["2026-09-15T13:30:00.010130+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:30:00.018454+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:30:00.020262+00:00", "trade", 9.45, 22422.0]
["2026-09-15T13:30:00.020268+00:00", "trade", 9.45, 22422.0]
["2026-09-15T13:30:00.020272+00:00", "quote", 9.36, 9.5]
["2026-09-15T13:30:00.020733+00:00", "quote", 9.36, 9.5]
["2026-09-15T13:30:00.024586+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:30:00.029722+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:30:00.030015+00:00", "quote", 9.36, 9.49]
["2026-09-15T13:30:00.032639+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:30:00.085863+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:30:00.104402+00:00", "trade", 9.45, 10.0]
["2026-09-15T13:30:00.126586+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:30:00.142548+00:00", "trade", 9.47, 5.0]
["2026-09-15T13:30:00.146838+00:00", "quote", 9.36, 9.45]
["2026-09-15T13:30:00.146893+00:00", "quote", 9.36, 9.45]
["2026-09-15T13:30:00.146893+00:00", "quote", 9.36, 9.45]
["2026-09-15T13:30:00.159114+00:00", "trade", 9.44, 4.0]
["2026-09-15T13:30:00.174012+00:00", "trade", 9.47, 1.0]
["2026-09-15T13:30:00.451714+00:00", "trade", 9.44, 10.0]
["2026-09-15T13:30:00.542716+00:00", "trade", 9.45, 3.0]
["2026-09-15T13:30:00.543880+00:00", "trade", 9.45, 21.0]
["2026-09-15T13:30:00.645573+00:00", "trade", 9.44, 18.0]
["2026-09-15T13:30:00.645582+00:00", "trade", 9.44, 18.0]
["2026-09-15T13:30:00.731999+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:30:01.134990+00:00", "quote", 9.37, 9.45]
["2026-09-15T13:30:02.075245+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:30:02.173260+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:30:03.329839+00:00", "trade", 9.405, 1.0]
["2026-09-15T13:30:03.373252+00:00", "quote", 9.37, 9.45]
["2026-09-15T13:30:03.381947+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.381950+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382032+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382035+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382068+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382083+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382119+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382131+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382152+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382179+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382200+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382212+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382240+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382257+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382273+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382303+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382311+00:00", "trade", 9.41, 25.0]
["2026-09-15T13:30:03.382311+00:00", "trade", 9.41, 25.0]
["2026-09-15T13:30:03.382327+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382329+00:00", "trade", 9.41, 25.0]
["2026-09-15T13:30:03.382335+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382338+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382353+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382363+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382387+00:00", "trade", 9.41, 25.0]
["2026-09-15T13:30:03.382389+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382417+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382428+00:00", "trade", 9.41, 25.0]
["2026-09-15T13:30:03.382468+00:00", "trade", 9.41, 25.0]
["2026-09-15T13:30:03.382483+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382507+00:00", "trade", 9.41, 25.0]
["2026-09-15T13:30:03.382543+00:00", "trade", 9.41, 25.0]
["2026-09-15T13:30:03.382555+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382654+00:00", "trade", 9.41, 12.0]
["2026-09-15T13:30:03.382657+00:00", "trade", 9.41, 25.0]
["2026-09-15T13:30:03.382666+00:00", "trade", 9.41, 25.0]
["2026-09-15T13:30:03.382669+00:00", "trade", 9.41, 25.0]
["2026-09-15T13:30:03.382690+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382738+00:00", "trade", 9.41, 25.0]
["2026-09-15T13:30:03.382756+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382774+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.382789+00:00", "trade", 9.41, 25.0]
["2026-09-15T13:30:03.382856+00:00", "trade", 9.41, 25.0]
["2026-09-15T13:30:03.382931+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.383526+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:03.739877+00:00", "trade", 9.4284, 106.0]
["2026-09-15T13:30:03.819591+00:00", "trade", 9.405, 10.0]
["2026-09-15T13:30:04.022427+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:30:04.103794+00:00", "trade", 9.41, 1.0]
["2026-09-15T13:30:04.699579+00:00", "trade", 9.42, 5.0]
["2026-09-15T13:30:04.699579+00:00", "trade", 9.41, 1.0]
["2026-09-15T13:30:04.699753+00:00", "trade", 9.38, 1.0]
["2026-09-15T13:30:04.700748+00:00", "trade", 9.37, 12.0]
["2026-09-15T13:30:04.925010+00:00", "trade", 9.425, 2.0]
["2026-09-15T13:30:06.201573+00:00", "quote", 9.37, 9.44]
["2026-09-15T13:30:06.201588+00:00", "quote", 9.37, 9.41]
["2026-09-15T13:30:06.206609+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:30:06.987946+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:30:06.998953+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:30:06.998956+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:30:06.998983+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:30:06.998995+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:30:06.998998+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:30:06.999001+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:30:06.999010+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:30:06.999205+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:30:06.999209+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:30:06.999443+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:30:06.999638+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:30:06.999759+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:30:06.999858+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:30:06.999981+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:30:07.001563+00:00", "trade", 9.3899, 100.0]
["2026-09-15T13:30:07.001692+00:00", "trade", 9.3899, 100.0]
["2026-09-15T13:30:07.001981+00:00", "trade", 9.3899, 100.0]
["2026-09-15T13:30:07.004368+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:30:07.008398+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:30:07.008446+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:30:08.200095+00:00", "trade", 9.39, 1.0]
["2026-09-15T13:30:08.849527+00:00", "trade", 9.39, 2.0]
["2026-09-15T13:30:08.920787+00:00", "trade", 9.4044, 12.0]
["2026-09-15T13:30:09.731833+00:00", "trade", 9.4098, 11.0]
["2026-09-15T13:30:10.729045+00:00", "trade", 9.39, 663.0]
["2026-09-15T13:30:10.759054+00:00", "trade", 9.39, 1100.0]
["2026-09-15T13:30:10.838301+00:00", "trade", 9.39, 1000.0]
["2026-09-15T13:30:12.579617+00:00", "trade", 9.4099, 1.0]
["2026-09-15T13:30:15.469377+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:30:15.751090+00:00", "trade", 9.39, 25.0]
["2026-09-15T13:30:15.907739+00:00", "trade", 9.4044, 1.0]
["2026-09-15T13:30:15.908073+00:00", "trade", 9.4044, 1.0]
["2026-09-15T13:30:16.447587+00:00", "trade", 9.4099, 1.0]
["2026-09-15T13:30:16.875687+00:00", "quote", 9.37, 9.41]
["2026-09-15T13:30:17.194395+00:00", "quote", 9.37, 9.41]
["2026-09-15T13:30:18.351775+00:00", "quote", 9.37, 9.4]
["2026-09-15T13:30:18.351775+00:00", "quote", 9.37, 9.4]
["2026-09-15T13:30:18.351779+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:30:18.351780+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:30:18.351795+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:30:18.351803+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:30:18.352462+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:30:18.823848+00:00", "trade", 9.3771, 300.0]
["2026-09-15T13:30:19.609649+00:00", "trade", 9.37, 40.0]
["2026-09-15T13:30:19.622108+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:30:19.622110+00:00", "trade", 9.37, 548.0]
["2026-09-15T13:30:19.622113+00:00", "trade", 9.38, 6.0]
["2026-09-15T13:30:19.622374+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:30:19.622597+00:00", "trade", 9.39, 54.0]
["2026-09-15T13:30:19.622795+00:00", "quote", 9.37, 9.41]
["2026-09-15T13:30:19.622990+00:00", "quote", 9.37, 9.41]
["2026-09-15T13:30:19.623181+00:00", "quote", 9.37, 9.41]
["2026-09-15T13:30:19.627145+00:00", "quote", 9.37, 9.41]
["2026-09-15T13:30:19.631631+00:00", "quote", 9.37, 9.41]
["2026-09-15T13:30:19.776902+00:00", "quote", 9.37, 9.41]
["2026-09-15T13:30:20.014146+00:00", "quote", 9.37, 9.41]
["2026-09-15T13:30:21.943789+00:00", "trade", 9.3736, 280.0]
["2026-09-15T13:30:21.944831+00:00", "quote", 9.37, 9.41]
["2026-09-15T13:30:23.155420+00:00", "trade", 9.39, 1100.0]
["2026-09-15T13:30:23.156881+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:30:24.446726+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:30:24.446791+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:30:24.446796+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:30:24.447003+00:00", "trade", 9.42, 26.0]
["2026-09-15T13:30:24.447165+00:00", "trade", 9.41, 50.0]
["2026-09-15T13:30:24.447182+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:30:24.447196+00:00", "trade", 9.41, 4.0]
["2026-09-15T13:30:24.447232+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:30:24.447232+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:30:24.447244+00:00", "trade", 9.41, 48.0]
["2026-09-15T13:30:24.447316+00:00", "trade", 9.42, 26.0]
["2026-09-15T13:30:24.447342+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:30:24.447347+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:30:24.447349+00:00", "trade", 9.41, 54.0]
["2026-09-15T13:30:24.447364+00:00", "trade", 9.41, 82.0]
["2026-09-15T13:30:24.447367+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:30:24.447372+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:30:24.447373+00:00", "trade", 9.41, 479.0]
["2026-09-15T13:30:24.447387+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:30:24.447387+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:30:24.447638+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:30:24.447854+00:00", "trade", 9.41, 12.0]
["2026-09-15T13:30:24.448615+00:00", "quote", 9.4, 9.45]
["2026-09-15T13:30:24.451512+00:00", "quote", 9.4, 9.45]
["2026-09-15T13:30:24.452078+00:00", "quote", 9.4, 9.45]
["2026-09-15T13:30:24.462367+00:00", "trade", 9.45, 7.0]
["2026-09-15T13:30:24.462408+00:00", "quote", 9.4, 9.45]
["2026-09-15T13:30:24.462424+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:30:24.472607+00:00", "quote", 9.4, 9.45]
["2026-09-15T13:30:24.472868+00:00", "quote", 9.4, 9.45]
["2026-09-15T13:30:24.473364+00:00", "quote", 9.4, 9.45]
["2026-09-15T13:30:28.168255+00:00", "trade", 9.4327, 1.0]
["2026-09-15T13:30:29.455104+00:00", "trade", 9.45, 2.0]
["2026-09-15T13:30:29.456448+00:00", "trade", 9.45, 72.0]
["2026-09-15T13:30:29.456527+00:00", "trade", 9.45, 81.0]
["2026-09-15T13:30:29.456529+00:00", "quote", 9.4, 9.45]
["2026-09-15T13:30:30.000188+00:00", "quote", 9.4, 9.45]
["2026-09-15T13:30:30.382939+00:00", "quote", 9.4, 9.43]
["2026-09-15T13:30:30.382964+00:00", "quote", 9.4, 9.43]
["2026-09-15T13:30:30.382964+00:00", "quote", 9.4, 9.43]
["2026-09-15T13:30:30.382969+00:00", "quote", 9.4, 9.43]
["2026-09-15T13:30:30.382972+00:00", "trade", 9.43, 406.0]
["2026-09-15T13:30:30.382972+00:00", "trade", 9.43, 237.0]
["2026-09-15T13:30:30.382975+00:00", "trade", 9.43, 67.0]
["2026-09-15T13:30:30.382984+00:00", "quote", 9.4, 9.45]
["2026-09-15T13:30:30.382987+00:00", "trade", 9.43, 545.0]
["2026-09-15T13:30:30.383074+00:00", "trade", 9.43, 45.0]
["2026-09-15T13:30:30.384262+00:00", "quote", 9.41, 9.45]
["2026-09-15T13:30:30.384873+00:00", "quote", 9.41, 9.45]
["2026-09-15T13:30:30.393915+00:00", "quote", 9.41, 9.45]
["2026-09-15T13:30:30.589590+00:00", "trade", 9.45, 38.0]
["2026-09-15T13:30:30.590171+00:00", "trade", 9.45, 62.0]
["2026-09-15T13:30:31.252754+00:00", "quote", 9.41, 9.45]
["2026-09-15T13:30:31.271701+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:30:34.397577+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:30:34.422389+00:00", "trade", 9.45, 150.0]
["2026-09-15T13:30:35.262243+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:30:35.924398+00:00", "trade", 9.43, 200.0]
["2026-09-15T13:30:36.554464+00:00", "trade", 9.42, 10.0]
["2026-09-15T13:30:36.570916+00:00", "trade", 9.43, 35.0]
["2026-09-15T13:30:36.572314+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:30:36.572371+00:00", "trade", 9.41, 30.0]
["2026-09-15T13:30:36.572696+00:00", "trade", 9.41, 91.0]
["2026-09-15T13:30:36.572717+00:00", "trade", 9.41, 7.0]
["2026-09-15T13:30:36.572720+00:00", "trade", 9.41, 1.0]
["2026-09-15T13:30:36.572726+00:00", "trade", 9.41, 10.0]
["2026-09-15T13:30:36.572732+00:00", "trade", 9.41, 13.0]
["2026-09-15T13:30:36.572744+00:00", "trade", 9.41, 19.0]
["2026-09-15T13:30:36.572813+00:00", "trade", 9.4, 11.0]
["2026-09-15T13:30:36.572828+00:00", "trade", 9.4, 37.0]
["2026-09-15T13:30:36.572840+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:30:36.572844+00:00", "trade", 9.41, 30.0]
["2026-09-15T13:30:36.572847+00:00", "trade", 9.4, 25.0]
["2026-09-15T13:30:36.572870+00:00", "trade", 9.41, 61.0]
["2026-09-15T13:30:36.572870+00:00", "trade", 9.41, 39.0]
["2026-09-15T13:30:36.572873+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:30:36.572885+00:00", "trade", 9.41, 62.0]
["2026-09-15T13:30:36.572891+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:30:36.572903+00:00", "trade", 9.41, 30.0]
["2026-09-15T13:30:36.572924+00:00", "trade", 9.42, 300.0]
["2026-09-15T13:30:36.572958+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:30:36.572991+00:00", "trade", 9.41, 6.0]
["2026-09-15T13:30:36.573082+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:30:36.573087+00:00", "trade", 9.42, 134.0]
["2026-09-15T13:30:36.573087+00:00", "trade", 9.41, 94.0]
["2026-09-15T13:30:36.573210+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:30:36.575799+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:30:36.575995+00:00", "trade", 9.41, 95.0]
["2026-09-15T13:30:36.576040+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:30:36.576238+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:30:36.576280+00:00", "trade", 9.41, 17.0]
["2026-09-15T13:30:36.577897+00:00", "quote", 9.37, 9.43]
["2026-09-15T13:30:36.582548+00:00", "quote", 9.37, 9.43]
["2026-09-15T13:30:36.928509+00:00", "trade", 9.41, 50.0]
["2026-09-15T13:30:37.245697+00:00", "quote", 9.37, 9.45]
["2026-09-15T13:30:37.411251+00:00", "trade", 9.4225, 1.0]
["2026-09-15T13:30:37.411615+00:00", "trade", 9.4225, 1.0]
["2026-09-15T13:30:39.009820+00:00", "quote", 9.37, 9.44]
["2026-09-15T13:30:39.009850+00:00", "quote", 9.37, 9.45]
["2026-09-15T13:30:39.009936+00:00", "quote", 9.37, 9.44]
["2026-09-15T13:30:39.009946+00:00", "quote", 9.37, 9.45]
["2026-09-15T13:30:39.010327+00:00", "quote", 9.37, 9.44]
["2026-09-15T13:30:39.010572+00:00", "quote", 9.37, 9.44]
["2026-09-15T13:30:39.010993+00:00", "quote", 9.37, 9.44]
["2026-09-15T13:30:39.011459+00:00", "quote", 9.37, 9.44]
["2026-09-15T13:30:41.361052+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:30:41.361148+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:30:41.361341+00:00", "trade", 9.405, 69.0]
["2026-09-15T13:30:41.386321+00:00", "trade", 9.405, 2.0]
["2026-09-15T13:30:47.650074+00:00", "quote", 9.37, 9.45]
["2026-09-15T13:30:48.505114+00:00", "quote", 9.37, 9.44]
["2026-09-15T13:30:48.505134+00:00", "quote", 9.37, 9.43]
["2026-09-15T13:30:48.505164+00:00", "trade", 9.39, 15.0]
["2026-09-15T13:30:48.505170+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:30:48.505263+00:00", "trade", 9.37, 30.0]
["2026-09-15T13:30:48.505479+00:00", "quote", 9.36, 9.43]
["2026-09-15T13:30:49.475988+00:00", "trade", 9.392, 5.0]
["2026-09-15T13:30:49.476349+00:00", "trade", 9.392, 1.0]
["2026-09-15T13:30:52.694569+00:00", "quote", 9.31, 9.42]
["2026-09-15T13:30:53.845228+00:00", "trade", 9.365, 2.0]
["2026-09-15T13:30:53.845589+00:00", "trade", 9.365, 1.0]
["2026-09-15T13:30:54.897239+00:00", "trade", 9.365, 700.0]
["2026-09-15T13:30:58.744809+00:00", "quote", 9.31, 9.43]
["2026-09-15T13:31:00.000377+00:00", "quote", 9.31, 9.43]
["2026-09-15T13:31:01.079269+00:00", "trade", 9.32, 1.0]
["2026-09-15T13:31:02.435337+00:00", "trade", 9.37, 50.0]
["2026-09-15T13:31:04.808904+00:00", "trade", 9.37, 5.0]
["2026-09-15T13:31:05.022860+00:00", "quote", 9.31, 9.41]
["2026-09-15T13:31:05.022935+00:00", "quote", 9.31, 9.41]
["2026-09-15T13:31:05.023035+00:00", "quote", 9.31, 9.41]
["2026-09-15T13:31:05.023893+00:00", "quote", 9.31, 9.41]
["2026-09-15T13:31:05.421778+00:00", "trade", 9.3988, 15.0]
["2026-09-15T13:31:08.885174+00:00", "trade", 9.36, 398.0]
["2026-09-15T13:31:08.886789+00:00", "trade", 9.3988, 3.0]
["2026-09-15T13:31:08.886846+00:00", "trade", 9.3602, 1.0]
["2026-09-15T13:31:12.030215+00:00", "trade", 9.36, 50.0]
["2026-09-15T13:31:14.932506+00:00", "trade", 9.3925, 150.0]
["2026-09-15T13:31:16.299765+00:00", "trade", 9.36, 5.0]
["2026-09-15T13:31:18.109126+00:00", "trade", 9.36, 1.0]
["2026-09-15T13:31:18.713644+00:00", "quote", 9.31, 9.41]
["2026-09-15T13:31:18.713704+00:00", "quote", 9.31, 9.36]
["2026-09-15T13:31:18.715204+00:00", "trade", 9.335, 100.0]
["2026-09-15T13:31:18.719065+00:00", "trade", 9.335, 40.0]
["2026-09-15T13:31:18.719070+00:00", "trade", 9.335, 100.0]
["2026-09-15T13:31:18.719122+00:00", "trade", 9.335, 100.0]
["2026-09-15T13:31:18.721963+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.721975+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.721987+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.721993+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722047+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722074+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722084+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722084+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722114+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722150+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722180+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722189+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722228+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722237+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722249+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722276+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722291+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722321+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722330+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722339+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722369+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722375+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722381+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722393+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722405+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722411+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722423+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722430+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722432+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722477+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722529+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722556+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722565+00:00", "trade", 9.335, 25.0]
["2026-09-15T13:31:18.722577+00:00", "trade", 9.335, 25.0]
["2026-09-15T13:31:18.722595+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722643+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722664+00:00", "trade", 9.335, 25.0]
["2026-09-15T13:31:18.722670+00:00", "trade", 9.335, 25.0]
["2026-09-15T13:31:18.722679+00:00", "trade", 9.335, 25.0]
["2026-09-15T13:31:18.722817+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722847+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722950+00:00", "trade", 9.335, 1.0]
["2026-09-15T13:31:18.722974+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.722980+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.723001+00:00", "trade", 9.335, 25.0]
["2026-09-15T13:31:18.723013+00:00", "trade", 9.335, 25.0]
["2026-09-15T13:31:18.723025+00:00", "trade", 9.335, 9.0]
["2026-09-15T13:31:18.723055+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.723055+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.723160+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.723160+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.723166+00:00", "trade", 9.335, 25.0]
["2026-09-15T13:31:18.723169+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.723187+00:00", "trade", 9.335, 25.0]
["2026-09-15T13:31:18.723229+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.723244+00:00", "trade", 9.335, 1.0]
["2026-09-15T13:31:18.723329+00:00", "trade", 9.335, 25.0]
["2026-09-15T13:31:18.723347+00:00", "trade", 9.335, 4.0]
["2026-09-15T13:31:18.723350+00:00", "trade", 9.335, 25.0]
["2026-09-15T13:31:18.723353+00:00", "trade", 9.335, 21.0]
["2026-09-15T13:31:18.723374+00:00", "trade", 9.335, 79.0]
["2026-09-15T13:31:18.723416+00:00", "trade", 9.335, 30.0]
["2026-09-15T13:31:18.723434+00:00", "trade", 9.335, 21.0]
["2026-09-15T13:31:18.723470+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.723503+00:00", "trade", 9.335, 30.0]
["2026-09-15T13:31:18.723626+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.723647+00:00", "trade", 9.335, 25.0]
["2026-09-15T13:31:18.723677+00:00", "trade", 9.335, 25.0]
["2026-09-15T13:31:18.723746+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.723783+00:00", "trade", 9.335, 5.0]
["2026-09-15T13:31:18.723936+00:00", "trade", 9.335, 100.0]
["2026-09-15T13:31:18.723963+00:00", "trade", 9.335, 25.0]
["2026-09-15T13:31:18.724122+00:00", "trade", 9.335, 25.0]
["2026-09-15T13:31:18.724282+00:00", "trade", 9.335, 25.0]
["2026-09-15T13:31:30.000806+00:00", "quote", 9.31, 9.36]
["2026-09-15T13:31:32.079940+00:00", "quote", 9.31, 9.34]
["2026-09-15T13:31:32.079995+00:00", "quote", 9.31, 9.36]
["2026-09-15T13:31:32.079998+00:00", "trade", 9.34, 200.0]
["2026-09-15T13:31:32.080401+00:00", "quote", 9.31, 9.34]
["2026-09-15T13:31:32.080458+00:00", "trade", 9.34, 100.0]
["2026-09-15T13:31:32.080461+00:00", "quote", 9.31, 9.36]
["2026-09-15T13:31:32.080546+00:00", "quote", 9.31, 9.36]
["2026-09-15T13:31:32.080551+00:00", "trade", 9.36, 1300.0]
["2026-09-15T13:31:32.080551+00:00", "quote", 9.33, 9.36]
["2026-09-15T13:31:32.080566+00:00", "quote", 9.33, 9.36]
["2026-09-15T13:31:32.080566+00:00", "quote", 9.35, 9.36]
["2026-09-15T13:31:32.080822+00:00", "quote", 9.35, 9.37]
["2026-09-15T13:31:32.080825+00:00", "trade", 9.34, 70.0]
["2026-09-15T13:31:32.080882+00:00", "quote", 9.35, 9.4]
["2026-09-15T13:31:32.081198+00:00", "quote", 9.33, 9.4]
["2026-09-15T13:31:32.081213+00:00", "quote", 9.33, 9.4]
["2026-09-15T13:31:32.081233+00:00", "quote", 9.31, 9.4]
["2026-09-15T13:31:32.081308+00:00", "quote", 9.31, 9.4]
["2026-09-15T13:31:32.081378+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:31:32.081419+00:00", "quote", 9.31, 9.4]
["2026-09-15T13:31:32.081715+00:00", "trade", 9.4, 200.0]
["2026-09-15T13:31:32.081719+00:00", "quote", 9.31, 9.4]
["2026-09-15T13:31:32.082034+00:00", "trade", 9.4, 80.0]
["2026-09-15T13:31:32.082049+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:31:32.082166+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:31:32.082172+00:00", "trade", 9.4, 123.0]
["2026-09-15T13:31:32.082175+00:00", "quote", 9.31, 9.4]
["2026-09-15T13:31:32.082220+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:31:32.082951+00:00", "trade", 9.4, 80.0]
["2026-09-15T13:31:32.082972+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:31:32.082972+00:00", "quote", 9.31, 9.4]
["2026-09-15T13:31:32.083011+00:00", "trade", 9.4, 37.0]
["2026-09-15T13:31:32.083067+00:00", "quote", 9.31, 9.4]
["2026-09-15T13:31:32.083068+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:31:32.083134+00:00", "trade", 9.4, 37.0]
["2026-09-15T13:31:32.083237+00:00", "trade", 9.4, 12.0]
["2026-09-15T13:31:32.083691+00:00", "trade", 9.4, 80.0]
["2026-09-15T13:31:32.083715+00:00", "trade", 9.4, 63.0]
["2026-09-15T13:31:32.083715+00:00", "trade", 9.4, 37.0]
["2026-09-15T13:31:32.083719+00:00", "quote", 9.31, 9.4]
["2026-09-15T13:31:32.083804+00:00", "quote", 9.31, 9.4]
["2026-09-15T13:31:32.083805+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:31:32.089263+00:00", "trade", 9.4, 63.0]
["2026-09-15T13:31:32.089267+00:00", "trade", 9.4, 37.0]
["2026-09-15T13:31:32.089267+00:00", "quote", 9.31, 9.4]
["2026-09-15T13:31:32.089744+00:00", "trade", 9.4, 31.0]
["2026-09-15T13:31:32.089813+00:00", "quote", 9.31, 9.4]
["2026-09-15T13:31:32.089816+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:31:32.089818+00:00", "quote", 9.31, 9.4]
["2026-09-15T13:31:32.090306+00:00", "trade", 9.36, 100.0]
["2026-09-15T13:31:32.103185+00:00", "quote", 9.31, 9.4]
["2026-09-15T13:31:32.103191+00:00", "quote", 9.31, 9.4]
["2026-09-15T13:31:32.104474+00:00", "trade", 9.4, 32.0]
["2026-09-15T13:31:32.104478+00:00", "quote", 9.31, 9.4]
["2026-09-15T13:31:32.104482+00:00", "trade", 9.4, 68.0]
["2026-09-15T13:31:32.521731+00:00", "trade", 9.361, 9.0]
["2026-09-15T13:31:32.761233+00:00", "trade", 9.4, 9.0]
["2026-09-15T13:31:32.996462+00:00", "trade", 9.3999, 2.0]
["2026-09-15T13:31:34.034163+00:00", "trade", 9.4, 8.0]
["2026-09-15T13:31:34.034617+00:00", "trade", 9.4, 72.0]
["2026-09-15T13:31:34.035552+00:00", "trade", 9.4, 40.0]
["2026-09-15T13:31:34.035642+00:00", "trade", 9.4, 55.0]
["2026-09-15T13:31:34.035660+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:31:34.035664+00:00", "quote", 9.31, 9.41]
["2026-09-15T13:31:34.035678+00:00", "trade", 9.4, 10.0]
["2026-09-15T13:31:34.035736+00:00", "trade", 9.4, 12.0]
["2026-09-15T13:31:34.037649+00:00", "quote", 9.31, 9.41]
["2026-09-15T13:31:34.198029+00:00", "trade", 9.4, 175.0]
["2026-09-15T13:31:34.198053+00:00", "trade", 9.4, 22.0]
["2026-09-15T13:31:34.198080+00:00", "trade", 9.4, 175.0]
["2026-09-15T13:31:34.198122+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:31:34.198122+00:00", "trade", 9.4, 26.0]
["2026-09-15T13:31:34.198167+00:00", "trade", 9.4, 25.0]
["2026-09-15T13:31:34.198170+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:31:34.198221+00:00", "trade", 9.4, 25.0]
["2026-09-15T13:31:34.198257+00:00", "trade", 9.4, 25.0]
["2026-09-15T13:31:34.198293+00:00", "trade", 9.4, 25.0]
["2026-09-15T13:31:34.198329+00:00", "trade", 9.4, 25.0]
["2026-09-15T13:31:34.198360+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:31:34.198363+00:00", "trade", 9.4, 25.0]
["2026-09-15T13:31:34.198411+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:31:34.198414+00:00", "trade", 9.4, 25.0]
["2026-09-15T13:31:34.198420+00:00", "trade", 9.4, 25.0]
["2026-09-15T13:31:34.198459+00:00", "trade", 9.4, 139.0]
["2026-09-15T13:31:34.198483+00:00", "trade", 9.4, 25.0]
["2026-09-15T13:31:34.198516+00:00", "trade", 9.4, 25.0]
["2026-09-15T13:31:34.198558+00:00", "trade", 9.4, 25.0]
["2026-09-15T13:31:34.198645+00:00", "trade", 9.4, 400.0]
["2026-09-15T13:31:34.198666+00:00", "trade", 9.4, 134.0]
["2026-09-15T13:31:34.198692+00:00", "quote", 9.31, 9.41]
["2026-09-15T13:31:34.198705+00:00", "trade", 9.41, 200.0]
["2026-09-15T13:31:34.198735+00:00", "trade", 9.41, 50.0]
["2026-09-15T13:31:35.629694+00:00", "trade", 9.36, 3.0]
["2026-09-15T13:31:36.023691+00:00", "quote", 9.31, 9.36]
["2026-09-15T13:31:36.023695+00:00", "trade", 9.36, 300.0]
["2026-09-15T13:31:36.023695+00:00", "trade", 9.36, 100.0]
["2026-09-15T13:31:36.023706+00:00", "quote", 9.31, 9.41]
["2026-09-15T13:31:36.023707+00:00", "trade", 9.36, 794.0]
["2026-09-15T13:31:36.023746+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:31:36.023992+00:00", "quote", 9.31, 9.41]
["2026-09-15T13:31:36.024488+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:31:36.024555+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:31:36.024573+00:00", "quote", 9.31, 9.41]
["2026-09-15T13:31:36.024643+00:00", "quote", 9.31, 9.41]
["2026-09-15T13:31:36.024673+00:00", "quote", 9.31, 9.41]
["2026-09-15T13:31:36.320096+00:00", "quote", 9.32, 9.41]
["2026-09-15T13:31:40.166089+00:00", "trade", 9.4, 175.0]
["2026-09-15T13:31:40.166104+00:00", "trade", 9.4, 4.0]
["2026-09-15T13:31:40.166135+00:00", "trade", 9.4, 4.0]
["2026-09-15T13:31:40.166414+00:00", "trade", 9.41, 1.0]
["2026-09-15T13:31:43.384157+00:00", "trade", 9.4, 59.0]
["2026-09-15T13:31:43.384159+00:00", "trade", 9.41, 175.0]
["2026-09-15T13:31:43.384162+00:00", "trade", 9.41, 7286.0]
["2026-09-15T13:31:43.384204+00:00", "trade", 9.41, 22212.0]
["2026-09-15T13:31:43.384472+00:00", "trade", 9.41, 1.0]
["2026-09-15T13:31:43.389010+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:31:43.399971+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:31:44.964770+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:31:48.460559+00:00", "trade", 9.3954, 10.0]
["2026-09-15T13:31:48.471249+00:00", "trade", 9.375, 1.0]
["2026-09-15T13:31:48.849305+00:00", "quote", 9.34, 9.4]
["2026-09-15T13:31:48.849310+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:31:48.849345+00:00", "quote", 9.34, 9.4]
["2026-09-15T13:31:48.849536+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:31:48.849577+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:31:48.849716+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:31:48.849721+00:00", "trade", 9.41, 2605.0]
["2026-09-15T13:31:48.850043+00:00", "trade", 9.41, 199.0]
["2026-09-15T13:31:48.850091+00:00", "trade", 9.41, 1.0]
["2026-09-15T13:31:48.850416+00:00", "trade", 9.41, 2605.0]
["2026-09-15T13:31:48.854207+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:31:48.857389+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:31:48.857440+00:00", "trade", 9.41, 6016.0]
["2026-09-15T13:31:48.857440+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:31:48.857467+00:00", "trade", 9.41, 321.0]
["2026-09-15T13:31:48.857477+00:00", "trade", 9.41, 9276.0]
["2026-09-15T13:31:48.857480+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:31:48.858226+00:00", "trade", 9.44, 54.0]
["2026-09-15T13:31:48.858226+00:00", "quote", 9.4, 9.45]
["2026-09-15T13:31:48.858228+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:31:48.858297+00:00", "quote", 9.4, 9.45]
["2026-09-15T13:31:48.858497+00:00", "quote", 9.4, 9.45]
["2026-09-15T13:31:48.858537+00:00", "quote", 9.4, 9.45]
["2026-09-15T13:31:48.858679+00:00", "trade", 9.45, 3888.0]
["2026-09-15T13:31:48.859114+00:00", "quote", 9.4, 9.49]
["2026-09-15T13:31:48.859272+00:00", "trade", 9.42, 50.0]
["2026-09-15T13:31:48.859705+00:00", "trade", 9.45, 52.0]
["2026-09-15T13:31:50.230394+00:00", "trade", 9.445, 1000.0]
["2026-09-15T13:31:53.004163+00:00", "trade", 9.445, 1.0]
["2026-09-15T13:31:57.711271+00:00", "quote", 9.41, 9.49]
["2026-09-15T13:31:57.712254+00:00", "quote", 9.41, 9.49]
["2026-09-15T13:31:59.706204+00:00", "trade", 9.46, 140.0]
["2026-09-15T13:31:59.728818+00:00", "trade", 9.45, 80.0]
["2026-09-15T13:31:59.748771+00:00", "quote", 9.42, 9.49]
["2026-09-15T13:31:59.748786+00:00", "quote", 9.42, 9.49]
["2026-09-15T13:31:59.748786+00:00", "quote", 9.42, 9.49]
["2026-09-15T13:31:59.748807+00:00", "trade", 9.47, 50.0]
["2026-09-15T13:31:59.758829+00:00", "quote", 9.42, 9.49]
["2026-09-15T13:31:59.764222+00:00", "quote", 9.42, 9.49]
["2026-09-15T13:31:59.768500+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:31:59.772121+00:00", "quote", 9.42, 9.5]
["2026-09-15T13:31:59.772124+00:00", "trade", 9.49, 170.0]
["2026-09-15T13:31:59.772166+00:00", "quote", 9.42, 9.5]
["2026-09-15T13:31:59.775465+00:00", "trade", 9.5, 3000.0]
["2026-09-15T13:31:59.776232+00:00", "trade", 9.5, 3600.0]
["2026-09-15T13:31:59.861112+00:00", "trade", 9.5, 200.0]
["2026-09-15T13:31:59.861113+00:00", "quote", 9.42, 9.5]
["2026-09-15T13:31:59.861990+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:31:59.862053+00:00", "trade", 9.49, 70.0]
["2026-09-15T13:32:00.001126+00:00", "quote", 9.42, 9.5]
["2026-09-15T13:32:00.321784+00:00", "trade", 9.4999, 1.0]
["2026-09-15T13:32:00.520040+00:00", "trade", 9.46, 69.0]
["2026-09-15T13:32:00.524936+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:32:00.989557+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:32:02.814889+00:00", "trade", 9.4999, 270.0]
["2026-09-15T13:32:04.205885+00:00", "trade", 9.4961, 11.0]
["2026-09-15T13:32:04.277678+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:32:04.348824+00:00", "trade", 9.489, 6.0]
["2026-09-15T13:32:05.630808+00:00", "trade", 9.49, 51.0]
["2026-09-15T13:32:06.459464+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:32:08.047889+00:00", "trade", 9.49, 2.0]
["2026-09-15T13:32:08.048253+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:32:08.282571+00:00", "trade", 9.49, 2.0]
["2026-09-15T13:32:08.283055+00:00", "trade", 9.49, 19.0]
["2026-09-15T13:32:10.953007+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:32:11.445621+00:00", "trade", 9.49, 17.0]
["2026-09-15T13:32:12.820349+00:00", "trade", 9.46, 10.0]
["2026-09-15T13:32:14.065571+00:00", "trade", 9.46, 16.0]
["2026-09-15T13:32:14.980171+00:00", "quote", 9.42, 9.46]
["2026-09-15T13:32:15.018004+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:32:15.018503+00:00", "trade", 9.43, 30.0]
["2026-09-15T13:32:15.018587+00:00", "trade", 9.43, 30.0]
["2026-09-15T13:32:15.018637+00:00", "quote", 9.42, 9.46]
["2026-09-15T13:32:15.018894+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:32:15.019167+00:00", "trade", 9.42, 150.0]
["2026-09-15T13:32:15.019176+00:00", "trade", 9.42, 2.0]
["2026-09-15T13:32:15.019264+00:00", "trade", 9.42, 1.0]
["2026-09-15T13:32:15.019264+00:00", "trade", 9.42, 1.0]
["2026-09-15T13:32:15.019273+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:32:15.019303+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:32:15.019312+00:00", "trade", 9.41, 70.0]
["2026-09-15T13:32:15.019315+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:32:15.019324+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:32:15.019351+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:32:15.019375+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:32:15.019405+00:00", "trade", 9.42, 10.0]
["2026-09-15T13:32:15.019435+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:32:15.019477+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:32:15.019480+00:00", "trade", 9.41, 30.0]
["2026-09-15T13:32:15.019480+00:00", "trade", 9.41, 30.0]
["2026-09-15T13:32:15.019510+00:00", "trade", 9.42, 8.0]
["2026-09-15T13:32:15.019525+00:00", "trade", 9.42, 27.0]
["2026-09-15T13:32:15.019531+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:32:15.019537+00:00", "trade", 9.42, 83.0]
["2026-09-15T13:32:15.019546+00:00", "trade", 9.42, 39.0]
["2026-09-15T13:32:15.019549+00:00", "quote", 9.41, 9.46]
["2026-09-15T13:32:15.019720+00:00", "quote", 9.41, 9.45]
["2026-09-15T13:32:15.019784+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:32:15.019995+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:32:15.020235+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:32:15.020256+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:32:15.020286+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:32:15.020307+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:32:15.020334+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:32:15.020415+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:32:15.020472+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:32:15.020509+00:00", "trade", 9.42, 86.0]
["2026-09-15T13:32:15.026640+00:00", "trade", 9.4, 180.0]
["2026-09-15T13:32:15.026745+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:32:15.027563+00:00", "trade", 9.4, 300.0]
["2026-09-15T13:32:15.030122+00:00", "trade", 9.4, 300.0]
["2026-09-15T13:32:15.030898+00:00", "trade", 9.4, 300.0]
["2026-09-15T13:32:15.030928+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:32:15.030958+00:00", "trade", 9.46, 200.0]
["2026-09-15T13:32:15.031500+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:32:15.031503+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:32:15.031503+00:00", "trade", 9.46, 5332.0]
["2026-09-15T13:32:15.031551+00:00", "trade", 9.46, 2158.0]
["2026-09-15T13:32:15.031975+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:32:15.032111+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:32:15.032447+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:32:15.040136+00:00", "trade", 9.4, 300.0]
["2026-09-15T13:32:15.043143+00:00", "trade", 9.4, 300.0]
["2026-09-15T13:32:15.181340+00:00", "trade", 9.38, 1.0]
["2026-09-15T13:32:15.403966+00:00", "trade", 9.4473, 100.0]
["2026-09-15T13:32:15.406384+00:00", "trade", 9.4462, 1.0]
["2026-09-15T13:32:17.369191+00:00", "trade", 9.4, 37.0]
["2026-09-15T13:32:17.369543+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:32:19.029097+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:32:21.096448+00:00", "trade", 9.4462, 10.0]
["2026-09-15T13:32:21.139359+00:00", "quote", 9.35, 9.46]
["2026-09-15T13:32:21.208426+00:00", "trade", 9.405, 425.0]
["2026-09-15T13:32:21.743813+00:00", "quote", 9.35, 9.45]
["2026-09-15T13:32:24.488554+00:00", "trade", 9.38, 51.0]
["2026-09-15T13:32:25.827861+00:00", "trade", 9.4, 4.0]
["2026-09-15T13:32:25.898442+00:00", "trade", 9.4, 28.0]
["2026-09-15T13:32:28.022679+00:00", "trade", 9.4, 50.0]
["2026-09-15T13:32:29.948447+00:00", "trade", 9.4388, 18.0]
["2026-09-15T13:32:30.001406+00:00", "quote", 9.35, 9.45]
["2026-09-15T13:32:30.133763+00:00", "trade", 9.38, 17.0]
["2026-09-15T13:32:32.682218+00:00", "trade", 9.4, 400.0]
["2026-09-15T13:32:32.683267+00:00", "trade", 9.4, 300.0]
["2026-09-15T13:32:32.685644+00:00", "quote", 9.35, 9.45]
["2026-09-15T13:32:32.686127+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:32:32.688473+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:32:32.688486+00:00", "quote", 9.35, 9.4]
["2026-09-15T13:32:32.688494+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:32:32.688812+00:00", "quote", 9.35, 9.4]
["2026-09-15T13:32:32.688815+00:00", "trade", 9.4, 200.0]
["2026-09-15T13:32:32.689050+00:00", "trade", 9.4, 3.0]
["2026-09-15T13:32:32.689143+00:00", "trade", 9.4, 3.0]
["2026-09-15T13:32:32.689227+00:00", "trade", 9.4, 3.0]
["2026-09-15T13:32:32.689285+00:00", "trade", 9.4, 3.0]
["2026-09-15T13:32:32.692695+00:00", "trade", 9.4, 50.0]
["2026-09-15T13:32:32.692696+00:00", "quote", 9.35, 9.4]
["2026-09-15T13:32:32.692741+00:00", "quote", 9.35, 9.4]
["2026-09-15T13:32:32.692743+00:00", "trade", 9.4, 278.0]
["2026-09-15T13:32:32.699133+00:00", "trade", 9.4, 300.0]
["2026-09-15T13:32:32.706388+00:00", "quote", 9.35, 9.45]
["2026-09-15T13:32:32.706422+00:00", "trade", 9.41, 70.0]
["2026-09-15T13:32:32.708948+00:00", "trade", 9.4, 50.0]
["2026-09-15T13:32:32.709360+00:00", "quote", 9.35, 9.4]
["2026-09-15T13:32:33.487492+00:00", "trade", 9.4, 108.0]
["2026-09-15T13:32:33.487492+00:00", "quote", 9.35, 9.4]
["2026-09-15T13:32:33.487497+00:00", "quote", 9.35, 9.4]
["2026-09-15T13:32:33.487498+00:00", "trade", 9.4, 244.0]
["2026-09-15T13:32:33.487703+00:00", "quote", 9.35, 9.4]
["2026-09-15T13:32:33.487706+00:00", "trade", 9.4, 363.0]
["2026-09-15T13:32:33.487712+00:00", "trade", 9.4, 123.0]
["2026-09-15T13:32:33.487713+00:00", "quote", 9.35, 9.4]
["2026-09-15T13:32:33.487753+00:00", "quote", 9.35, 9.4]
["2026-09-15T13:32:33.487754+00:00", "trade", 9.4, 140.0]
["2026-09-15T13:32:33.487803+00:00", "quote", 9.35, 9.4]
["2026-09-15T13:32:33.487805+00:00", "trade", 9.4, 300.0]
["2026-09-15T13:32:33.488239+00:00", "quote", 9.35, 9.4]
["2026-09-15T13:32:33.488241+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:32:34.759102+00:00", "trade", 9.4, 84.0]
["2026-09-15T13:32:35.807228+00:00", "trade", 9.375, 10.0]
["2026-09-15T13:32:36.841194+00:00", "trade", 9.3999, 9000.0]
["2026-09-15T13:32:37.326008+00:00", "quote", 9.35, 9.4]
["2026-09-15T13:32:37.326014+00:00", "trade", 9.4, 132.0]
["2026-09-15T13:32:37.326047+00:00", "trade", 9.4, 101.0]
["2026-09-15T13:32:37.326048+00:00", "quote", 9.35, 9.4]
["2026-09-15T13:32:37.326053+00:00", "quote", 9.35, 9.4]
["2026-09-15T13:32:37.326056+00:00", "trade", 9.4, 259.0]
["2026-09-15T13:32:37.326092+00:00", "trade", 9.4, 2011.0]
["2026-09-15T13:32:37.326093+00:00", "quote", 9.35, 9.4]
["2026-09-15T13:32:37.939116+00:00", "trade", 9.375, 200.0]
["2026-09-15T13:32:39.979394+00:00", "trade", 9.4, 10.0]
["2026-09-15T13:32:40.386485+00:00", "trade", 9.39, 300.0]
["2026-09-15T13:32:40.604678+00:00", "trade", 9.386, 138.0]
["2026-09-15T13:32:40.937924+00:00", "quote", 9.35, 9.44]
["2026-09-15T13:32:40.937994+00:00", "quote", 9.35, 9.45]
["2026-09-15T13:32:40.938066+00:00", "trade", 9.41, 74.0]
["2026-09-15T13:32:40.938139+00:00", "trade", 9.44, 54.0]
["2026-09-15T13:32:40.938140+00:00", "quote", 9.38, 9.45]
["2026-09-15T13:32:40.938142+00:00", "trade", 9.44, 54.0]
["2026-09-15T13:32:40.938155+00:00", "quote", 9.35, 9.45]
["2026-09-15T13:32:40.938866+00:00", "quote", 9.38, 9.45]
["2026-09-15T13:32:40.939170+00:00", "trade", 9.41, 89.0]
["2026-09-15T13:32:40.939212+00:00", "trade", 9.45, 200.0]
["2026-09-15T13:32:40.939222+00:00", "quote", 9.38, 9.5]
["2026-09-15T13:32:40.939543+00:00", "quote", 9.38, 9.45]
["2026-09-15T13:32:40.939583+00:00", "quote", 9.38, 9.45]
["2026-09-15T13:32:40.939750+00:00", "trade", 9.45, 92.0]
["2026-09-15T13:32:40.939779+00:00", "quote", 9.38, 9.45]
["2026-09-15T13:32:40.939864+00:00", "quote", 9.38, 9.5]
["2026-09-15T13:32:40.941019+00:00", "trade", 9.41, 300.0]
["2026-09-15T13:32:40.943206+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:32:40.943705+00:00", "trade", 9.41, 185.0]
["2026-09-15T13:32:40.945064+00:00", "trade", 9.5, 20.0]
["2026-09-15T13:32:40.945446+00:00", "trade", 9.49, 70.0]
["2026-09-15T13:32:43.860479+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:32:43.860488+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:32:43.860494+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:32:43.860494+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:32:43.860500+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:32:43.860644+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:32:43.861074+00:00", "trade", 9.5, 264.0]
["2026-09-15T13:32:43.861076+00:00", "quote", 9.38, 9.5]
["2026-09-15T13:32:43.861519+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:32:43.861519+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:32:43.862118+00:00", "quote", 9.38, 9.5]
["2026-09-15T13:32:43.867566+00:00", "trade", 9.5, 5.0]
["2026-09-15T13:32:43.867566+00:00", "trade", 9.5, 33.0]
["2026-09-15T13:32:43.867566+00:00", "trade", 9.5, 78.0]
["2026-09-15T13:32:43.867597+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:32:43.867599+00:00", "trade", 9.5, 10.0]
["2026-09-15T13:32:43.867612+00:00", "quote", 9.38, 9.5]
["2026-09-15T13:32:43.867642+00:00", "quote", 9.4, 9.5]
["2026-09-15T13:32:43.867642+00:00", "quote", 9.4, 9.5]
["2026-09-15T13:32:43.867647+00:00", "quote", 9.4, 9.5]
["2026-09-15T13:32:43.867657+00:00", "quote", 9.4, 9.5]
["2026-09-15T13:32:43.867657+00:00", "quote", 9.4, 9.5]
["2026-09-15T13:32:43.867667+00:00", "quote", 9.4, 9.5]
["2026-09-15T13:32:43.867696+00:00", "trade", 9.5, 65.0]
["2026-09-15T13:32:43.867697+00:00", "quote", 9.4, 9.5]
["2026-09-15T13:32:43.872714+00:00", "quote", 9.4, 9.5]
["2026-09-15T13:32:43.872714+00:00", "quote", 9.4, 9.5]
["2026-09-15T13:32:43.875681+00:00", "quote", 9.4, 9.5]
["2026-09-15T13:32:43.877701+00:00", "quote", 9.4, 9.5]
["2026-09-15T13:32:43.888461+00:00", "quote", 9.4, 9.5]
["2026-09-15T13:32:43.888942+00:00", "quote", 9.4, 9.5]
["2026-09-15T13:32:45.249875+00:00", "trade", 9.41, 145.0]
["2026-09-15T13:32:46.606834+00:00", "trade", 9.4752, 48.0]
["2026-09-15T13:32:47.120955+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:32:48.100543+00:00", "trade", 9.45, 410.0]
["2026-09-15T13:32:48.107682+00:00", "trade", 9.5, 111.0]
["2026-09-15T13:32:48.107683+00:00", "quote", 9.4, 9.5]
["2026-09-15T13:32:49.330726+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:32:51.312583+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:32:51.600377+00:00", "trade", 9.4885, 1.0]
["2026-09-15T13:32:51.766598+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:32:51.766628+00:00", "trade", 9.4752, 1.0]
["2026-09-15T13:32:51.852377+00:00", "trade", 9.45, 5.0]
["2026-09-15T13:32:52.075742+00:00", "quote", 9.41, 9.5]
["2026-09-15T13:32:52.076834+00:00", "quote", 9.41, 9.5]
["2026-09-15T13:32:52.200729+00:00", "trade", 9.4101, 60.0]
["2026-09-15T13:32:53.196155+00:00", "trade", 9.4101, 10.0]
["2026-09-15T13:32:53.650371+00:00", "trade", 9.455, 1.0]
["2026-09-15T13:32:53.653330+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:32:57.947569+00:00", "trade", 9.4961, 97.0]
["2026-09-15T13:32:57.948792+00:00", "trade", 9.5, 32.0]
["2026-09-15T13:33:00.001520+00:00", "quote", 9.41, 9.5]
["2026-09-15T13:33:02.424004+00:00", "trade", 9.5, 5.0]
["2026-09-15T13:33:02.607200+00:00", "trade", 9.4961, 54.0]
["2026-09-15T13:33:02.874584+00:00", "trade", 9.4201, 3.0]
["2026-09-15T13:33:03.487792+00:00", "trade", 9.455, 1.0]
["2026-09-15T13:33:04.856550+00:00", "trade", 9.5, 3.0]
["2026-09-15T13:33:04.856605+00:00", "quote", 9.42, 9.5]
["2026-09-15T13:33:04.856610+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:33:04.856625+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:33:04.861857+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:33:04.862504+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:33:04.862679+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:33:04.863351+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:33:05.142958+00:00", "trade", 9.4601, 5000.0]
["2026-09-15T13:33:07.183915+00:00", "trade", 9.4961, 3.0]
["2026-09-15T13:33:07.314231+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:33:07.314231+00:00", "trade", 9.47, 1.0]
["2026-09-15T13:33:07.314850+00:00", "trade", 9.46, 200.0]
["2026-09-15T13:33:07.314870+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:33:07.314877+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:33:07.315298+00:00", "trade", 9.46, 1300.0]
["2026-09-15T13:33:07.317036+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:33:07.317042+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:33:07.317045+00:00", "trade", 9.46, 518.0]
["2026-09-15T13:33:07.317045+00:00", "quote", 9.43, 9.5]
["2026-09-15T13:33:07.317146+00:00", "quote", 9.41, 9.5]
["2026-09-15T13:33:07.317937+00:00", "quote", 9.43, 9.5]
["2026-09-15T13:33:07.321120+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:33:07.332198+00:00", "trade", 9.46, 600.0]
["2026-09-15T13:33:07.348359+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:33:07.822816+00:00", "trade", 9.4474, 2.0]
["2026-09-15T13:33:07.823177+00:00", "trade", 9.4474, 1.0]
["2026-09-15T13:33:08.227495+00:00", "trade", 9.4365, 32.0]
["2026-09-15T13:33:11.504469+00:00", "trade", 9.4474, 1.0]
["2026-09-15T13:33:13.519336+00:00", "trade", 9.45, 15.0]
["2026-09-15T13:33:13.519342+00:00", "trade", 9.45, 16965.0]
["2026-09-15T13:33:13.519342+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:33:13.519402+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:33:13.519743+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:33:13.519748+00:00", "quote", 9.43, 9.5]
["2026-09-15T13:33:13.520329+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:33:13.520414+00:00", "quote", 9.43, 9.5]
["2026-09-15T13:33:13.521035+00:00", "trade", 9.4499, 15.0]
["2026-09-15T13:33:13.523888+00:00", "quote", 9.43, 9.5]
["2026-09-15T13:33:13.524649+00:00", "quote", 9.43, 9.5]
["2026-09-15T13:33:15.922777+00:00", "trade", 9.465, 98.0]
["2026-09-15T13:33:17.366162+00:00", "quote", 9.43, 9.5]
["2026-09-15T13:33:20.632721+00:00", "trade", 9.4386, 9.0]
["2026-09-15T13:33:20.633082+00:00", "trade", 9.4386, 1.0]
["2026-09-15T13:33:20.633779+00:00", "quote", 9.43, 9.5]
["2026-09-15T13:33:22.569125+00:00", "quote", 9.43, 9.5]
["2026-09-15T13:33:23.754583+00:00", "trade", 9.465, 4200.0]
["2026-09-15T13:33:23.755602+00:00", "trade", 9.465, 4500.0]
["2026-09-15T13:33:23.755738+00:00", "trade", 9.5, 200.0]
["2026-09-15T13:33:23.755739+00:00", "quote", 9.43, 9.5]
["2026-09-15T13:33:23.770049+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:33:23.771579+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:33:23.771604+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:33:26.197426+00:00", "trade", 9.4734, 2.0]
["2026-09-15T13:33:26.223140+00:00", "trade", 9.5, 2.0]
["2026-09-15T13:33:27.505620+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:33:28.651626+00:00", "quote", 9.43, 9.5]
["2026-09-15T13:33:30.001579+00:00", "quote", 9.43, 9.5]
["2026-09-15T13:33:31.206561+00:00", "trade", 9.465, 9473.0]
["2026-09-15T13:33:31.530387+00:00", "trade", 9.4989, 1.0]
["2026-09-15T13:33:31.553230+00:00", "trade", 9.4961, 1.0]
["2026-09-15T13:33:31.616142+00:00", "trade", 9.465, 1.0]
["2026-09-15T13:33:31.784378+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:33:32.071760+00:00", "trade", 9.4961, 2.0]
["2026-09-15T13:33:32.412479+00:00", "trade", 9.465, 250.0]
["2026-09-15T13:33:37.941444+00:00", "trade", 9.465, 25.0]
["2026-09-15T13:33:37.968340+00:00", "trade", 9.465, 10.0]
["2026-09-15T13:33:38.284708+00:00", "trade", 9.465, 200.0]
["2026-09-15T13:33:40.348836+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:33:45.686957+00:00", "trade", 9.49, 50.0]
["2026-09-15T13:33:45.686978+00:00", "trade", 9.5, 50.0]
["2026-09-15T13:33:45.686989+00:00", "quote", 9.43, 9.5]
["2026-09-15T13:33:45.687009+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:33:45.687019+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:33:45.687050+00:00", "trade", 9.5, 411.0]
["2026-09-15T13:33:45.687117+00:00", "trade", 9.5, 3578.0]
["2026-09-15T13:33:45.687120+00:00", "trade", 9.5, 5.0]
["2026-09-15T13:33:45.687120+00:00", "trade", 9.5, 7500.0]
["2026-09-15T13:33:45.687120+00:00", "quote", 9.47, 9.51]
["2026-09-15T13:33:45.687186+00:00", "trade", 9.51, 297.0]
["2026-09-15T13:33:45.687190+00:00", "quote", 9.47, 9.51]
["2026-09-15T13:33:45.687432+00:00", "trade", 9.5, 2.0]
["2026-09-15T13:33:45.687841+00:00", "quote", 9.47, 9.52]
["2026-09-15T13:33:45.687842+00:00", "trade", 9.51, 3743.0]
["2026-09-15T13:33:45.687913+00:00", "trade", 9.5, 50.0]
["2026-09-15T13:33:45.688235+00:00", "trade", 9.5, 50.0]
["2026-09-15T13:33:45.688363+00:00", "quote", 9.47, 9.52]
["2026-09-15T13:33:45.688370+00:00", "trade", 9.52, 132.0]
["2026-09-15T13:33:45.688416+00:00", "trade", 9.52, 57.0]
["2026-09-15T13:33:45.688431+00:00", "trade", 9.52, 1653.0]
["2026-09-15T13:33:45.688433+00:00", "quote", 9.47, 9.52]
["2026-09-15T13:33:45.690112+00:00", "trade", 9.5099, 1.0]
["2026-09-15T13:33:45.691024+00:00", "quote", 9.47, 9.52]
["2026-09-15T13:33:45.691831+00:00", "quote", 9.47, 9.54]
["2026-09-15T13:33:45.691832+00:00", "trade", 9.52, 2658.0]
["2026-09-15T13:33:45.691991+00:00", "quote", 9.46, 9.54]
["2026-09-15T13:33:45.692979+00:00", "quote", 9.47, 9.54]
["2026-09-15T13:33:45.693016+00:00", "trade", 9.53, 1.0]
["2026-09-15T13:33:45.693708+00:00", "trade", 9.5, 21.0]
["2026-09-15T13:33:45.693991+00:00", "quote", 9.47, 9.54]
["2026-09-15T13:33:45.694056+00:00", "quote", 9.47, 9.54]
["2026-09-15T13:33:45.694057+00:00", "trade", 9.54, 1894.0]
["2026-09-15T13:33:45.694116+00:00", "quote", 9.49, 9.54]
["2026-09-15T13:33:45.695109+00:00", "quote", 9.49, 9.54]
["2026-09-15T13:33:45.695660+00:00", "trade", 9.54, 15.0]
["2026-09-15T13:33:45.696138+00:00", "trade", 9.54, 100.0]
["2026-09-15T13:33:45.696141+00:00", "quote", 9.49, 9.54]
["2026-09-15T13:33:45.696186+00:00", "trade", 9.54, 100.0]
["2026-09-15T13:33:45.696186+00:00", "quote", 9.49, 9.54]
["2026-09-15T13:33:45.696556+00:00", "trade", 9.54, 25.0]
["2026-09-15T13:33:45.699070+00:00", "trade", 9.54, 70.0]
["2026-09-15T13:33:45.704233+00:00", "trade", 9.515, 100.0]
["2026-09-15T13:33:45.709006+00:00", "trade", 9.5383, 10.0]
["2026-09-15T13:33:45.710326+00:00", "trade", 9.515, 12.0]
["2026-09-15T13:33:45.720544+00:00", "trade", 9.515, 63.0]
["2026-09-15T13:33:45.893143+00:00", "trade", 9.49, 46.0]
["2026-09-15T13:33:47.509270+00:00", "trade", 9.5333, 314.0]
["2026-09-15T13:33:48.041050+00:00", "trade", 9.5365, 900.0]
["2026-09-15T13:33:48.376631+00:00", "quote", 9.5, 9.54]
["2026-09-15T13:33:48.376658+00:00", "trade", 9.54, 1.0]
["2026-09-15T13:33:48.376666+00:00", "quote", 9.52, 9.54]
["2026-09-15T13:33:48.376676+00:00", "quote", 9.52, 9.54]
["2026-09-15T13:33:48.376682+00:00", "trade", 9.54, 335.0]
["2026-09-15T13:33:48.376685+00:00", "trade", 9.54, 299.0]
["2026-09-15T13:33:48.376686+00:00", "quote", 9.52, 9.54]
["2026-09-15T13:33:48.376739+00:00", "trade", 9.54, 6772.0]
["2026-09-15T13:33:48.376741+00:00", "quote", 9.52, 9.55]
["2026-09-15T13:33:48.377107+00:00", "quote", 9.53, 9.55]
["2026-09-15T13:33:48.377136+00:00", "trade", 9.55, 1000.0]
["2026-09-15T13:33:48.377139+00:00", "trade", 9.55, 100.0]
["2026-09-15T13:33:48.377160+00:00", "trade", 9.55, 301.0]
["2026-09-15T13:33:48.377162+00:00", "quote", 9.53, 9.55]
["2026-09-15T13:33:48.377227+00:00", "quote", 9.53, 9.55]
["2026-09-15T13:33:48.377229+00:00", "trade", 9.55, 8949.0]
["2026-09-15T13:33:48.377244+00:00", "trade", 9.55, 723.0]
["2026-09-15T13:33:48.377247+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:33:48.377250+00:00", "trade", 9.56, 21.0]
["2026-09-15T13:33:48.377250+00:00", "trade", 9.56, 32.0]
["2026-09-15T13:33:48.377297+00:00", "quote", 9.55, 9.58]
["2026-09-15T13:33:48.382560+00:00", "quote", 9.55, 9.58]
["2026-09-15T13:33:48.383935+00:00", "trade", 9.5752, 1000.0]
["2026-09-15T13:33:48.386153+00:00", "quote", 9.55, 9.58]
["2026-09-15T13:33:48.386154+00:00", "trade", 9.58, 100.0]
["2026-09-15T13:33:48.386446+00:00", "trade", 9.57, 15.0]
["2026-09-15T13:33:48.386785+00:00", "quote", 9.55, 9.58]
["2026-09-15T13:33:48.442292+00:00", "trade", 9.58, 158.0]
["2026-09-15T13:33:48.442292+00:00", "quote", 9.55, 9.58]
["2026-09-15T13:33:48.442340+00:00", "trade", 9.58, 322.0]
["2026-09-15T13:33:48.442342+00:00", "quote", 9.55, 9.58]
["2026-09-15T13:33:48.442665+00:00", "trade", 9.58, 900.0]
["2026-09-15T13:33:48.442668+00:00", "quote", 9.55, 9.58]
["2026-09-15T13:33:48.442703+00:00", "quote", 9.55, 9.58]
["2026-09-15T13:33:48.442704+00:00", "trade", 9.58, 2860.0]
["2026-09-15T13:33:48.442713+00:00", "trade", 9.58, 125.0]
["2026-09-15T13:33:48.442713+00:00", "quote", 9.55, 9.6]
["2026-09-15T13:33:48.442779+00:00", "trade", 9.58, 35.0]
["2026-09-15T13:33:48.725969+00:00", "trade", 9.56, 2.0]
["2026-09-15T13:33:48.909315+00:00", "trade", 9.576, 123.0]
["2026-09-15T13:33:49.480910+00:00", "trade", 9.6, 1.0]
["2026-09-15T13:33:49.480922+00:00", "trade", 9.6, 50.0]
["2026-09-15T13:33:49.480928+00:00", "trade", 9.6, 34.0]
["2026-09-15T13:33:49.480929+00:00", "quote", 9.55, 9.61]
["2026-09-15T13:33:49.480931+00:00", "trade", 9.6, 100.0]
["2026-09-15T13:33:49.480934+00:00", "trade", 9.6, 1.0]
["2026-09-15T13:33:49.480984+00:00", "quote", 9.57, 9.61]
["2026-09-15T13:33:49.481009+00:00", "quote", 9.57, 9.61]
["2026-09-15T13:33:49.481583+00:00", "trade", 9.61, 100.0]
["2026-09-15T13:33:49.483344+00:00", "quote", 9.58, 9.66]
["2026-09-15T13:33:49.483583+00:00", "trade", 9.6319, 52.0]
["2026-09-15T13:33:49.486582+00:00", "quote", 9.58, 9.66]
["2026-09-15T13:33:49.487244+00:00", "quote", 9.6, 9.66]
["2026-09-15T13:33:49.487501+00:00", "trade", 9.63, 25.0]
["2026-09-15T13:33:49.487739+00:00", "trade", 9.66, 75.0]
["2026-09-15T13:33:49.488221+00:00", "quote", 9.6, 9.66]
["2026-09-15T13:33:49.488622+00:00", "quote", 9.6, 9.66]
["2026-09-15T13:33:49.488725+00:00", "trade", 9.63, 1.0]
["2026-09-15T13:33:49.489028+00:00", "quote", 9.6, 9.66]
["2026-09-15T13:33:49.493489+00:00", "quote", 9.6, 9.66]
["2026-09-15T13:33:49.493624+00:00", "quote", 9.6, 9.66]
["2026-09-15T13:33:49.493734+00:00", "quote", 9.6, 9.66]
["2026-09-15T13:33:49.500175+00:00", "quote", 9.6, 9.66]
["2026-09-15T13:33:49.505911+00:00", "trade", 9.6, 1.0]
["2026-09-15T13:33:49.506941+00:00", "quote", 9.6, 9.66]
["2026-09-15T13:33:49.655549+00:00", "quote", 9.6, 9.66]
["2026-09-15T13:33:49.732245+00:00", "trade", 9.64, 4.0]
["2026-09-15T13:33:49.990942+00:00", "quote", 9.6, 9.66]
["2026-09-15T13:33:50.079397+00:00", "trade", 9.6004, 2.0]
["2026-09-15T13:33:50.448047+00:00", "trade", 9.65, 1.0]
["2026-09-15T13:33:50.482703+00:00", "quote", 9.6, 9.66]
["2026-09-15T13:33:50.994959+00:00", "trade", 9.63, 52.0]
["2026-09-15T13:33:52.639406+00:00", "quote", 9.6, 9.66]
["2026-09-15T13:33:52.744580+00:00", "trade", 9.6405, 2.0]
["2026-09-15T13:33:52.765716+00:00", "quote", 9.6, 9.66]
["2026-09-15T13:33:53.101923+00:00", "trade", 9.656, 114.0]
["2026-09-15T13:33:53.102959+00:00", "quote", 9.6, 9.66]
["2026-09-15T13:33:53.102994+00:00", "quote", 9.6, 9.66]
["2026-09-15T13:33:53.353045+00:00", "trade", 9.656, 2.0]
["2026-09-15T13:33:54.044703+00:00", "trade", 9.66, 50.0]
["2026-09-15T13:33:55.158948+00:00", "trade", 9.65, 121.0]
["2026-09-15T13:33:55.159321+00:00", "trade", 9.65, 1.0]
["2026-09-15T13:33:55.293170+00:00", "trade", 9.6081, 24.0]
["2026-09-15T13:33:55.656626+00:00", "trade", 9.61, 2.0]
["2026-09-15T13:33:55.656987+00:00", "trade", 9.61, 1.0]
["2026-09-15T13:33:56.162686+00:00", "trade", 9.63, 2.0]
["2026-09-15T13:33:56.355079+00:00", "quote", 9.6, 9.65]
["2026-09-15T13:33:56.490356+00:00", "quote", 9.6, 9.65]
["2026-09-15T13:33:56.759266+00:00", "quote", 9.6, 9.65]
["2026-09-15T13:33:58.960403+00:00", "trade", 9.625, 100.0]
["2026-09-15T13:33:58.960891+00:00", "quote", 9.6, 9.65]
["2026-09-15T13:33:58.963050+00:00", "trade", 9.62, 400.0]
["2026-09-15T13:33:58.964833+00:00", "trade", 9.61, 600.0]
["2026-09-15T13:33:58.966012+00:00", "trade", 9.61, 4.0]
["2026-09-15T13:33:58.966012+00:00", "trade", 9.61, 10.0]
["2026-09-15T13:33:58.966015+00:00", "trade", 9.61, 16.0]
["2026-09-15T13:33:58.966098+00:00", "quote", 9.6, 9.63]
["2026-09-15T13:33:58.966150+00:00", "trade", 9.61, 3.0]
["2026-09-15T13:33:58.966394+00:00", "quote", 9.6, 9.63]
["2026-09-15T13:33:58.966419+00:00", "quote", 9.6, 9.63]
["2026-09-15T13:33:58.966709+00:00", "trade", 9.6195, 600.0]
["2026-09-15T13:33:58.968177+00:00", "trade", 9.6195, 3.0]
["2026-09-15T13:33:58.968639+00:00", "quote", 9.6, 9.63]
["2026-09-15T13:33:58.970569+00:00", "quote", 9.6, 9.63]
["2026-09-15T13:33:58.970804+00:00", "quote", 9.6, 9.63]
["2026-09-15T13:33:58.971331+00:00", "quote", 9.6, 9.63]
["2026-09-15T13:33:58.971987+00:00", "quote", 9.6, 9.64]
["2026-09-15T13:33:58.972283+00:00", "quote", 9.6, 9.65]
["2026-09-15T13:33:58.972498+00:00", "quote", 9.6, 9.64]
["2026-09-15T13:33:58.972784+00:00", "quote", 9.6, 9.65]
["2026-09-15T13:33:58.977304+00:00", "trade", 9.61, 400.0]
["2026-09-15T13:33:58.979039+00:00", "trade", 9.6001, 597.0]
["2026-09-15T13:33:58.979216+00:00", "trade", 9.6195, 400.0]
["2026-09-15T13:33:58.979772+00:00", "trade", 9.6, 50.0]
["2026-09-15T13:33:58.979816+00:00", "quote", 9.6, 9.64]
["2026-09-15T13:33:58.979826+00:00", "quote", 9.6, 9.62]
["2026-09-15T13:33:58.979841+00:00", "quote", 9.6, 9.62]
["2026-09-15T13:33:58.980218+00:00", "trade", 9.6, 53.0]
["2026-09-15T13:33:58.980282+00:00", "quote", 9.6, 9.62]
["2026-09-15T13:33:58.980297+00:00", "quote", 9.6, 9.62]
["2026-09-15T13:33:58.980308+00:00", "trade", 9.6, 100.0]
["2026-09-15T13:33:58.980314+00:00", "trade", 9.6, 23.0]
["2026-09-15T13:33:58.980317+00:00", "quote", 9.58, 9.62]
["2026-09-15T13:33:58.980322+00:00", "quote", 9.58, 9.62]
["2026-09-15T13:33:58.980380+00:00", "trade", 9.6, 30.0]
["2026-09-15T13:33:58.980387+00:00", "quote", 9.58, 9.62]
["2026-09-15T13:33:58.980708+00:00", "quote", 9.6, 9.62]
["2026-09-15T13:33:58.980984+00:00", "trade", 9.6, 327.0]
["2026-09-15T13:33:58.980993+00:00", "trade", 9.6195, 597.0]
["2026-09-15T13:33:58.981244+00:00", "quote", 9.58, 9.62]
["2026-09-15T13:33:58.981460+00:00", "quote", 9.6, 9.62]
["2026-09-15T13:33:58.982422+00:00", "trade", 9.6195, 50.0]
["2026-09-15T13:33:58.982608+00:00", "trade", 9.6195, 100.0]
["2026-09-15T13:33:58.982825+00:00", "trade", 9.6195, 23.0]
["2026-09-15T13:33:58.983104+00:00", "trade", 9.6195, 327.0]
["2026-09-15T13:33:58.985083+00:00", "quote", 9.6, 9.63]
["2026-09-15T13:33:58.990583+00:00", "trade", 9.61, 300.0]
["2026-09-15T13:33:58.992318+00:00", "trade", 9.6001, 500.0]
["2026-09-15T13:33:58.992526+00:00", "trade", 9.6195, 300.0]
["2026-09-15T13:33:58.993072+00:00", "quote", 9.6, 9.61]
["2026-09-15T13:33:58.993094+00:00", "trade", 9.6, 100.0]
["2026-09-15T13:33:58.993100+00:00", "trade", 9.6, 60.0]
["2026-09-15T13:33:58.993102+00:00", "quote", 9.58, 9.61]
["2026-09-15T13:33:58.993750+00:00", "trade", 9.6, 340.0]
["2026-09-15T13:33:58.993824+00:00", "quote", 9.58, 9.63]
["2026-09-15T13:33:58.994030+00:00", "quote", 9.58, 9.61]
["2026-09-15T13:33:58.994156+00:00", "trade", 9.6195, 500.0]
["2026-09-15T13:33:58.994476+00:00", "quote", 9.58, 9.62]
["2026-09-15T13:33:58.994491+00:00", "quote", 9.58, 9.63]
["2026-09-15T13:33:58.995262+00:00", "trade", 9.6195, 100.0]
["2026-09-15T13:33:58.995545+00:00", "trade", 9.61, 60.0]
["2026-09-15T13:33:58.995741+00:00", "trade", 9.61, 340.0]
["2026-09-15T13:33:59.000329+00:00", "quote", 9.58, 9.63]
["2026-09-15T13:33:59.007889+00:00", "trade", 9.6, 200.0]
["2026-09-15T13:33:59.008115+00:00", "trade", 9.6, 76.0]
["2026-09-15T13:33:59.009676+00:00", "trade", 9.6, 424.0]
["2026-09-15T13:33:59.011805+00:00", "trade", 9.6, 300.0]
["2026-09-15T13:33:59.013436+00:00", "quote", 9.58, 9.6]
["2026-09-15T13:33:59.015942+00:00", "quote", 9.58, 9.6]
["2026-09-15T13:33:59.038376+00:00", "trade", 9.6, 100.0]
["2026-09-15T13:33:59.173247+00:00", "trade", 9.5801, 1.0]
["2026-09-15T13:33:59.250360+00:00", "trade", 9.615, 150.0]
["2026-09-15T13:33:59.851869+00:00", "trade", 9.6, 73.0]
["2026-09-15T13:34:00.001669+00:00", "quote", 9.58, 9.6]
["2026-09-15T13:34:00.157910+00:00", "trade", 9.5974, 54.0]
["2026-09-15T13:34:00.661038+00:00", "trade", 9.5998, 20.0]
["2026-09-15T13:34:01.926801+00:00", "trade", 9.5977, 125.0]
["2026-09-15T13:34:02.031676+00:00", "trade", 9.5996, 1.0]
["2026-09-15T13:34:02.733237+00:00", "trade", 9.59, 50.0]
["2026-09-15T13:34:03.171268+00:00", "trade", 9.5975, 100.0]
["2026-09-15T13:34:03.477974+00:00", "trade", 9.6, 2.0]
["2026-09-15T13:34:03.507294+00:00", "trade", 9.5922, 5.0]
["2026-09-15T13:34:03.507378+00:00", "trade", 9.6, 5.0]
["2026-09-15T13:34:03.507842+00:00", "quote", 9.58, 9.6]
["2026-09-15T13:34:04.068084+00:00", "trade", 9.6, 11.0]
["2026-09-15T13:34:04.570303+00:00", "trade", 9.5809, 100.0]
["2026-09-15T13:34:04.744441+00:00", "trade", 9.5972, 462.0]
["2026-09-15T13:34:04.993121+00:00", "trade", 9.59, 100.0]
["2026-09-15T13:34:04.993280+00:00", "trade", 9.58, 100.0]
["2026-09-15T13:34:04.993286+00:00", "trade", 9.58, 117.0]
["2026-09-15T13:34:04.993288+00:00", "quote", 9.55, 9.6]
["2026-09-15T13:34:04.993944+00:00", "quote", 9.58, 9.6]
["2026-09-15T13:34:04.993969+00:00", "quote", 9.58, 9.59]
["2026-09-15T13:34:04.993979+00:00", "quote", 9.58, 9.6]
["2026-09-15T13:34:04.993989+00:00", "quote", 9.58, 9.6]
["2026-09-15T13:34:04.994002+00:00", "trade", 9.58, 100.0]
["2026-09-15T13:34:04.994020+00:00", "trade", 9.58, 53.0]
["2026-09-15T13:34:05.520712+00:00", "trade", 9.5392, 15.0]
["2026-09-15T13:34:05.668156+00:00", "trade", 9.5101, 7000.0]
["2026-09-15T13:34:05.777306+00:00", "trade", 9.555, 3000.0]
["2026-09-15T13:34:05.828163+00:00", "trade", 9.555, 200.0]
["2026-09-15T13:34:06.301812+00:00", "trade", 9.5201, 1.0]
["2026-09-15T13:34:06.892189+00:00", "trade", 9.5111, 15.0]
["2026-09-15T13:34:07.457850+00:00", "trade", 9.55, 98.0]
["2026-09-15T13:34:07.457856+00:00", "trade", 9.51, 43.0]
["2026-09-15T13:34:07.457898+00:00", "quote", 9.51, 9.6]
["2026-09-15T13:34:07.458144+00:00", "quote", 9.5, 9.6]
["2026-09-15T13:34:07.458435+00:00", "quote", 9.45, 9.6]
["2026-09-15T13:34:07.458439+00:00", "trade", 9.5, 200.0]
["2026-09-15T13:34:07.458565+00:00", "quote", 9.47, 9.6]
["2026-09-15T13:34:07.458620+00:00", "quote", 9.45, 9.6]
["2026-09-15T13:34:07.458640+00:00", "quote", 9.5, 9.6]
["2026-09-15T13:34:07.458981+00:00", "quote", 9.45, 9.6]
["2026-09-15T13:34:07.459001+00:00", "quote", 9.47, 9.6]
["2026-09-15T13:34:07.459066+00:00", "quote", 9.45, 9.6]
["2026-09-15T13:34:07.459081+00:00", "quote", 9.45, 9.6]
["2026-09-15T13:34:07.459396+00:00", "trade", 9.55, 100.0]
["2026-09-15T13:34:07.460457+00:00", "trade", 9.5, 600.0]
["2026-09-15T13:34:07.486388+00:00", "trade", 9.525, 100.0]
["2026-09-15T13:34:07.500443+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:34:07.501477+00:00", "quote", 9.45, 9.6]
["2026-09-15T13:34:07.501958+00:00", "quote", 9.45, 9.6]
["2026-09-15T13:34:07.630605+00:00", "trade", 9.5, 28.0]
["2026-09-15T13:34:08.257241+00:00", "quote", 9.46, 9.6]
["2026-09-15T13:34:09.207091+00:00", "quote", 9.46, 9.6]
["2026-09-15T13:34:11.343821+00:00", "trade", 9.57, 2.0]
["2026-09-15T13:34:11.357955+00:00", "trade", 9.58, 2.0]
["2026-09-15T13:34:11.360680+00:00", "trade", 9.555, 6.0]
["2026-09-15T13:34:11.386560+00:00", "trade", 9.505, 2.0]
["2026-09-15T13:34:11.914844+00:00", "trade", 9.58, 100.0]
["2026-09-15T13:34:11.914899+00:00", "trade", 9.6, 100.0]
["2026-09-15T13:34:13.652706+00:00", "quote", 9.46, 9.65]
["2026-09-15T13:34:14.675841+00:00", "trade", 9.555, 2.0]
["2026-09-15T13:34:17.787115+00:00", "trade", 9.47, 3.0]
["2026-09-15T13:34:17.787943+00:00", "quote", 9.46, 9.65]
["2026-09-15T13:34:19.314381+00:00", "trade", 9.59, 1.0]
["2026-09-15T13:34:21.929765+00:00", "trade", 9.555, 4000.0]
["2026-09-15T13:34:22.220663+00:00", "trade", 9.555, 1.0]
["2026-09-15T13:34:22.591211+00:00", "trade", 9.631, 50.0]
["2026-09-15T13:34:22.609323+00:00", "trade", 9.64, 100.0]
["2026-09-15T13:34:22.799751+00:00", "trade", 9.46, 4900.0]
["2026-09-15T13:34:22.800040+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:34:22.921264+00:00", "trade", 9.5007, 15.0]
["2026-09-15T13:34:23.873294+00:00", "trade", 9.555, 100.0]
["2026-09-15T13:34:26.367956+00:00", "trade", 9.5071, 114.0]
["2026-09-15T13:34:27.589436+00:00", "trade", 9.59, 14.0]
["2026-09-15T13:34:27.884201+00:00", "trade", 9.65, 9.0]
["2026-09-15T13:34:28.685870+00:00", "trade", 9.555, 161.0]
["2026-09-15T13:34:30.001707+00:00", "quote", 9.46, 9.65]
["2026-09-15T13:34:32.214170+00:00", "trade", 9.555, 50.0]
["2026-09-15T13:34:32.779979+00:00", "quote", 9.46, 9.64]
["2026-09-15T13:34:33.643925+00:00", "quote", 9.5, 9.64]
["2026-09-15T13:34:33.644025+00:00", "quote", 9.5, 9.64]
["2026-09-15T13:34:33.644095+00:00", "quote", 9.54, 9.64]
["2026-09-15T13:34:33.644150+00:00", "quote", 9.5, 9.64]
["2026-09-15T13:34:33.644937+00:00", "quote", 9.5, 9.64]
["2026-09-15T13:34:33.644962+00:00", "quote", 9.5, 9.64]
["2026-09-15T13:34:33.908910+00:00", "quote", 9.54, 9.64]
["2026-09-15T13:34:33.908961+00:00", "quote", 9.5, 9.64]
["2026-09-15T13:34:33.909843+00:00", "quote", 9.5, 9.64]
["2026-09-15T13:34:33.909983+00:00", "quote", 9.5, 9.64]
["2026-09-15T13:34:33.909983+00:00", "quote", 9.54, 9.64]
["2026-09-15T13:34:33.910023+00:00", "quote", 9.5, 9.64]
["2026-09-15T13:34:35.013430+00:00", "trade", 9.59, 1.0]
["2026-09-15T13:34:36.256688+00:00", "trade", 9.57, 1.0]
["2026-09-15T13:34:36.496987+00:00", "trade", 9.6053, 90.0]
["2026-09-15T13:34:36.570581+00:00", "trade", 9.6052, 1.0]
["2026-09-15T13:34:36.705037+00:00", "trade", 9.59, 1.0]
["2026-09-15T13:34:37.084466+00:00", "trade", 9.6053, 1.0]
["2026-09-15T13:34:37.204625+00:00", "trade", 9.57, 459.0]
["2026-09-15T13:34:37.204986+00:00", "trade", 9.57, 1.0]
["2026-09-15T13:34:37.544470+00:00", "trade", 9.64, 13.0]
["2026-09-15T13:34:37.558345+00:00", "trade", 9.58, 283.0]
["2026-09-15T13:34:37.558346+00:00", "quote", 9.61, 9.64]
["2026-09-15T13:34:37.558401+00:00", "quote", 9.5, 9.64]
["2026-09-15T13:34:37.558402+00:00", "trade", 9.61, 717.0]
["2026-09-15T13:34:37.558451+00:00", "quote", 9.5, 9.62]
["2026-09-15T13:34:37.558471+00:00", "quote", 9.55, 9.62]
["2026-09-15T13:34:37.558476+00:00", "quote", 9.5, 9.62]
["2026-09-15T13:34:37.558587+00:00", "quote", 9.53, 9.62]
["2026-09-15T13:34:37.562466+00:00", "quote", 9.53, 9.62]
["2026-09-15T13:34:37.563709+00:00", "quote", 9.53, 9.62]
["2026-09-15T13:34:37.564666+00:00", "quote", 9.53, 9.64]
["2026-09-15T13:34:37.564686+00:00", "quote", 9.53, 9.64]
["2026-09-15T13:34:39.163433+00:00", "trade", 9.55, 10.0]
["2026-09-15T13:34:40.292975+00:00", "trade", 9.59, 16.0]
["2026-09-15T13:34:42.003211+00:00", "trade", 9.6127, 66.0]
["2026-09-15T13:34:42.094990+00:00", "trade", 9.585, 425.0]
["2026-09-15T13:34:42.233154+00:00", "trade", 9.6127, 1.0]
["2026-09-15T13:34:42.299019+00:00", "quote", 9.53, 9.64]
["2026-09-15T13:34:42.299024+00:00", "quote", 9.53, 9.6]
["2026-09-15T13:34:42.299272+00:00", "trade", 9.59, 11.0]
["2026-09-15T13:34:42.299432+00:00", "trade", 9.6, 89.0]
["2026-09-15T13:34:42.299690+00:00", "quote", 9.53, 9.6]
["2026-09-15T13:34:42.300066+00:00", "quote", 9.53, 9.6]
["2026-09-15T13:34:44.858080+00:00", "trade", 9.6, 518.0]
["2026-09-15T13:34:45.021453+00:00", "trade", 9.59, 100.0]
["2026-09-15T13:34:45.359578+00:00", "trade", 9.5987, 1000.0]
["2026-09-15T13:34:45.534901+00:00", "trade", 9.6, 49.0]
["2026-09-15T13:34:46.084335+00:00", "trade", 9.5421, 300.0]
["2026-09-15T13:34:46.092307+00:00", "trade", 9.565, 300.0]
["2026-09-15T13:34:46.300559+00:00", "trade", 9.593, 100.0]
["2026-09-15T13:34:46.300619+00:00", "trade", 9.59, 100.0]
["2026-09-15T13:34:46.914232+00:00", "trade", 9.59, 31.0]
["2026-09-15T13:34:47.890031+00:00", "trade", 9.59, 45.0]
["2026-09-15T13:34:47.986903+00:00", "trade", 9.59, 69.0]
["2026-09-15T13:34:47.986910+00:00", "trade", 9.6, 31.0]
["2026-09-15T13:34:48.249526+00:00", "quote", 9.55, 9.6]
["2026-09-15T13:34:48.329481+00:00", "quote", 9.55, 9.59]
["2026-09-15T13:34:51.196135+00:00", "trade", 9.5856, 208.0]
["2026-09-15T13:34:52.332615+00:00", "trade", 9.587, 366.0]
["2026-09-15T13:34:53.351711+00:00", "trade", 9.5844, 2.0]
["2026-09-15T13:34:53.352077+00:00", "trade", 9.5844, 1.0]
["2026-09-15T13:34:55.048752+00:00", "quote", 9.55, 9.59]
["2026-09-15T13:34:55.048754+00:00", "trade", 9.59, 100.0]
["2026-09-15T13:34:55.048812+00:00", "trade", 9.59, 296.0]
["2026-09-15T13:34:55.048813+00:00", "quote", 9.55, 9.6]
["2026-09-15T13:34:55.049188+00:00", "quote", 9.55, 9.6]
["2026-09-15T13:34:55.049196+00:00", "trade", 9.6, 162.0]
["2026-09-15T13:34:55.049212+00:00", "trade", 9.6, 81.0]
["2026-09-15T13:34:55.049275+00:00", "trade", 9.59, 43.0]
["2026-09-15T13:34:55.049410+00:00", "trade", 9.59, 23.0]
["2026-09-15T13:34:55.049464+00:00", "quote", 9.56, 9.6]
["2026-09-15T13:34:55.049464+00:00", "quote", 9.56, 9.6]
["2026-09-15T13:34:55.049479+00:00", "quote", 9.57, 9.6]
["2026-09-15T13:34:55.053474+00:00", "quote", 9.57, 9.6]
["2026-09-15T13:34:55.323576+00:00", "trade", 9.585, 112.0]
["2026-09-15T13:34:56.928603+00:00", "trade", 9.6, 50.0]
["2026-09-15T13:34:56.928606+00:00", "quote", 9.57, 9.64]
["2026-09-15T13:34:56.928616+00:00", "quote", 9.57, 9.64]
["2026-09-15T13:34:56.928662+00:00", "quote", 9.57, 9.64]
["2026-09-15T13:34:56.928687+00:00", "quote", 9.57, 9.64]
["2026-09-15T13:34:57.160921+00:00", "trade", 9.586, 124.0]
["2026-09-15T13:34:57.929758+00:00", "trade", 9.6, 38.0]
["2026-09-15T13:34:58.148258+00:00", "trade", 9.6, 31.0]
["2026-09-15T13:34:59.943296+00:00", "quote", 9.6, 9.64]
["2026-09-15T13:34:59.943377+00:00", "quote", 9.6, 9.64]
["2026-09-15T13:34:59.943681+00:00", "trade", 9.6, 39.0]
["2026-09-15T13:34:59.944324+00:00", "quote", 9.6, 9.64]
["2026-09-15T13:35:00.002146+00:00", "quote", 9.6, 9.64]
["2026-09-15T13:35:00.319537+00:00", "trade", 9.6344, 15.0]
["2026-09-15T13:35:00.509815+00:00", "quote", 9.6, 9.64]
["2026-09-15T13:35:00.668138+00:00", "trade", 9.636, 74.0]
["2026-09-15T13:35:00.669189+00:00", "quote", 9.6, 9.64]
["2026-09-15T13:35:00.672742+00:00", "quote", 9.6, 9.64]
["2026-09-15T13:35:01.184455+00:00", "trade", 9.6039, 602.0]
["2026-09-15T13:35:01.698757+00:00", "trade", 9.6039, 1.0]
["2026-09-15T13:35:01.699817+00:00", "quote", 9.6, 9.64]
["2026-09-15T13:35:02.045835+00:00", "quote", 9.6, 9.64]
["2026-09-15T13:35:02.286530+00:00", "trade", 9.63, 100.0]
["2026-09-15T13:35:02.287240+00:00", "trade", 9.63, 50.0]
["2026-09-15T13:35:02.288082+00:00", "trade", 9.63, 303.0]
["2026-09-15T13:35:02.292851+00:00", "trade", 9.63, 450.0]
["2026-09-15T13:35:02.292851+00:00", "trade", 9.63, 314.0]
["2026-09-15T13:35:02.294042+00:00", "trade", 9.63, 286.0]
["2026-09-15T13:35:02.294045+00:00", "trade", 9.64, 100.0]
["2026-09-15T13:35:02.294046+00:00", "quote", 9.6, 9.65]
["2026-09-15T13:35:02.294091+00:00", "quote", 9.61, 9.65]
["2026-09-15T13:35:02.294096+00:00", "quote", 9.62, 9.65]
["2026-09-15T13:35:02.294823+00:00", "quote", 9.62, 9.65]
["2026-09-15T13:35:02.294869+00:00", "trade", 9.64, 90.0]
["2026-09-15T13:35:02.294869+00:00", "trade", 9.62, 10.0]
["2026-09-15T13:35:02.294903+00:00", "quote", 9.61, 9.65]
["2026-09-15T13:35:02.294908+00:00", "quote", 9.61, 9.65]
["2026-09-15T13:35:02.295074+00:00", "quote", 9.62, 9.65]
["2026-09-15T13:35:02.295159+00:00", "quote", 9.61, 9.65]
["2026-09-15T13:35:02.295290+00:00", "trade", 9.65, 40.0]
["2026-09-15T13:35:02.295290+00:00", "trade", 9.65, 90.0]
["2026-09-15T13:35:02.295475+00:00", "quote", 9.61, 9.65]
["2026-09-15T13:35:02.295480+00:00", "trade", 9.65, 484.0]
["2026-09-15T13:35:02.304636+00:00", "trade", 9.64, 10.0]
["2026-09-15T13:35:02.304636+00:00", "quote", 9.61, 9.65]
["2026-09-15T13:35:02.304639+00:00", "trade", 9.65, 520.0]
["2026-09-15T13:35:02.304639+00:00", "trade", 9.65, 1.0]
["2026-09-15T13:35:02.304697+00:00", "quote", 9.63, 9.65]
["2026-09-15T13:35:02.304697+00:00", "quote", 9.63, 9.65]
["2026-09-15T13:35:02.305021+00:00", "trade", 9.65, 2.0]
["2026-09-15T13:35:02.305202+00:00", "trade", 9.65, 239.0]
["2026-09-15T13:35:02.305203+00:00", "quote", 9.63, 9.65]
["2026-09-15T13:35:02.305248+00:00", "quote", 9.63, 9.66]
["2026-09-15T13:35:02.305250+00:00", "trade", 9.65, 277.0]
["2026-09-15T13:35:02.305250+00:00", "trade", 9.65, 11.0]
["2026-09-15T13:35:02.305293+00:00", "quote", 9.64, 9.66]
["2026-09-15T13:35:02.305313+00:00", "trade", 9.65, 3.0]
["2026-09-15T13:35:02.305989+00:00", "quote", 9.64, 9.66]
["2026-09-15T13:35:02.305989+00:00", "quote", 9.64, 9.66]
["2026-09-15T13:35:02.309257+00:00", "quote", 9.62, 9.66]
["2026-09-15T13:35:02.309272+00:00", "quote", 9.61, 9.66]
["2026-09-15T13:35:02.312234+00:00", "quote", 9.61, 9.66]
["2026-09-15T13:35:02.327103+00:00", "trade", 9.65, 6.0]
["2026-09-15T13:35:02.327407+00:00", "trade", 9.65, 7.0]
["2026-09-15T13:35:02.327713+00:00", "trade", 9.65, 40.0]
["2026-09-15T13:35:03.236308+00:00", "trade", 9.656, 7.0]
["2026-09-15T13:35:03.294106+00:00", "quote", 9.61, 9.66]
["2026-09-15T13:35:03.645046+00:00", "trade", 9.66, 24.0]
["2026-09-15T13:35:03.795570+00:00", "quote", 9.6, 9.66]
["2026-09-15T13:35:04.307923+00:00", "trade", 9.66, 100.0]
["2026-09-15T13:35:04.308362+00:00", "trade", 9.66, 100.0]
["2026-09-15T13:35:04.308401+00:00", "trade", 9.66, 100.0]
["2026-09-15T13:35:04.308524+00:00", "trade", 9.66, 100.0]
["2026-09-15T13:35:04.308533+00:00", "trade", 9.66, 100.0]
["2026-09-15T13:35:04.309027+00:00", "trade", 9.66, 100.0]
["2026-09-15T13:35:04.309048+00:00", "trade", 9.66, 70.0]
["2026-09-15T13:35:04.309387+00:00", "trade", 9.66, 100.0]
["2026-09-15T13:35:04.404146+00:00", "trade", 9.6599, 2.0]
["2026-09-15T13:35:04.519058+00:00", "trade", 9.63, 54.0]
["2026-09-15T13:35:05.141727+00:00", "trade", 9.6001, 5.0]
["2026-09-15T13:35:06.905785+00:00", "trade", 9.66, 53.0]
["2026-09-15T13:35:07.196210+00:00", "trade", 9.658, 2000.0]
["2026-09-15T13:35:07.305869+00:00", "trade", 9.66, 100.0]
["2026-09-15T13:35:07.305869+00:00", "quote", 9.6, 9.67]
["2026-09-15T13:35:07.305872+00:00", "trade", 9.66, 1200.0]
["2026-09-15T13:35:07.305884+00:00", "trade", 9.66, 1.0]
["2026-09-15T13:35:07.305909+00:00", "quote", 9.61, 9.67]
["2026-09-15T13:35:07.305914+00:00", "trade", 9.66, 226.0]
["2026-09-15T13:35:07.305914+00:00", "quote", 9.63, 9.67]
["2026-09-15T13:35:07.305954+00:00", "quote", 9.63, 9.67]
["2026-09-15T13:35:07.306260+00:00", "quote", 9.64, 9.67]
["2026-09-15T13:35:07.306280+00:00", "quote", 9.64, 9.67]
["2026-09-15T13:35:07.306290+00:00", "trade", 9.67, 100.0]
["2026-09-15T13:35:07.306290+00:00", "quote", 9.64, 9.67]
["2026-09-15T13:35:07.306295+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:35:07.306296+00:00", "trade", 9.67, 100.0]
["2026-09-15T13:35:07.306312+00:00", "trade", 9.66, 5.0]
["2026-09-15T13:35:07.306315+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:35:07.306355+00:00", "quote", 9.65, 9.69]
["2026-09-15T13:35:07.306390+00:00", "quote", 9.65, 9.69]
["2026-09-15T13:35:07.306834+00:00", "trade", 9.66, 5.0]
["2026-09-15T13:35:07.306858+00:00", "trade", 9.66, 5.0]
["2026-09-15T13:35:07.307252+00:00", "quote", 9.65, 9.69]
["2026-09-15T13:35:07.310350+00:00", "quote", 9.65, 9.69]
["2026-09-15T13:35:07.310482+00:00", "trade", 9.67, 180.0]
["2026-09-15T13:35:07.310527+00:00", "trade", 9.66, 300.0]
["2026-09-15T13:35:07.311232+00:00", "quote", 9.65, 9.69]
["2026-09-15T13:35:07.311480+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.311516+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.311544+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.311613+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.311637+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.311646+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.311655+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.311712+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.311724+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.311775+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.311811+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.311850+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.311892+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.311922+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.311970+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.311979+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.312028+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.312043+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.312052+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.312085+00:00", "trade", 9.67, 13.0]
["2026-09-15T13:35:07.312136+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.312148+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.312220+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.312319+00:00", "trade", 9.67, 13.0]
["2026-09-15T13:35:07.312395+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.312470+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.312987+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.313050+00:00", "trade", 9.66, 59.0]
["2026-09-15T13:35:07.313435+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.313703+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:07.314595+00:00", "quote", 9.65, 9.69]
["2026-09-15T13:35:07.394876+00:00", "quote", 9.67, 9.69]
["2026-09-15T13:35:07.516736+00:00", "quote", 9.67, 9.69]
["2026-09-15T13:35:07.516751+00:00", "quote", 9.67, 9.69]
["2026-09-15T13:35:07.516755+00:00", "trade", 9.69, 300.0]
["2026-09-15T13:35:07.516971+00:00", "quote", 9.67, 9.7]
["2026-09-15T13:35:07.516974+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:35:07.517269+00:00", "trade", 9.68, 10.0]
["2026-09-15T13:35:07.517380+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:35:07.517383+00:00", "trade", 9.7, 23.0]
["2026-09-15T13:35:07.517383+00:00", "trade", 9.7, 93.0]
["2026-09-15T13:35:07.517392+00:00", "trade", 9.7, 27.0]
["2026-09-15T13:35:07.517416+00:00", "trade", 9.7, 36.0]
["2026-09-15T13:35:07.517431+00:00", "trade", 9.7, 248.0]
["2026-09-15T13:35:07.517443+00:00", "quote", 9.67, 9.7]
["2026-09-15T13:35:07.517444+00:00", "trade", 9.7, 294.0]
["2026-09-15T13:35:07.517447+00:00", "quote", 9.67, 9.7]
["2026-09-15T13:35:07.517450+00:00", "trade", 9.7, 49.0]
["2026-09-15T13:35:07.517498+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:35:07.517501+00:00", "trade", 9.7, 537.0]
["2026-09-15T13:35:07.517503+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:35:07.517503+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:35:07.517504+00:00", "trade", 9.7, 14.0]
["2026-09-15T13:35:07.517507+00:00", "trade", 9.7, 1000.0]
["2026-09-15T13:35:07.517513+00:00", "trade", 9.7, 250.0]
["2026-09-15T13:35:07.517513+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:35:07.517567+00:00", "trade", 9.7, 70.0]
["2026-09-15T13:35:07.517621+00:00", "trade", 9.7, 80.0]
["2026-09-15T13:35:07.517623+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:35:07.517654+00:00", "trade", 9.7, 36.0]
["2026-09-15T13:35:07.518030+00:00", "trade", 9.7, 6.0]
["2026-09-15T13:35:07.520201+00:00", "trade", 9.72, 15.0]
["2026-09-15T13:35:07.520204+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:35:07.521492+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:35:07.522068+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:35:07.522259+00:00", "quote", 9.67, 9.72]
["2026-09-15T13:35:07.522575+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:35:07.522585+00:00", "quote", 9.67, 9.72]
["2026-09-15T13:35:07.884154+00:00", "trade", 9.478, 78.0]
["2026-09-15T13:35:08.122112+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:35:08.122157+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:35:08.873771+00:00", "quote", 9.68, 9.73]
["2026-09-15T13:35:08.873774+00:00", "trade", 9.72, 485.0]
["2026-09-15T13:35:08.873816+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:08.873821+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:08.873846+00:00", "quote", 9.7, 9.73]
["2026-09-15T13:35:08.873871+00:00", "quote", 9.7, 9.73]
["2026-09-15T13:35:08.873876+00:00", "trade", 9.73, 192.0]
["2026-09-15T13:35:08.874429+00:00", "trade", 9.72, 11.0]
["2026-09-15T13:35:08.874543+00:00", "trade", 9.716, 800.0]
["2026-09-15T13:35:08.875349+00:00", "trade", 9.72, 115.0]
["2026-09-15T13:35:08.877830+00:00", "quote", 9.7, 9.73]
["2026-09-15T13:35:08.878311+00:00", "quote", 9.7, 9.73]
["2026-09-15T13:35:08.938369+00:00", "quote", 9.7, 9.73]
["2026-09-15T13:35:08.989516+00:00", "trade", 9.7244, 10.0]
["2026-09-15T13:35:09.470724+00:00", "trade", 9.715, 4500.0]
["2026-09-15T13:35:09.470818+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:35:09.470821+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:09.470833+00:00", "trade", 9.7, 15.0]
["2026-09-15T13:35:09.470902+00:00", "trade", 9.69, 112.0]
["2026-09-15T13:35:09.470902+00:00", "quote", 9.68, 9.73]
["2026-09-15T13:35:09.470905+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:35:09.470920+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:35:09.470959+00:00", "trade", 9.72, 600.0]
["2026-09-15T13:35:09.470965+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:35:09.470965+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:35:09.470967+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:35:09.470968+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:35:09.470972+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:35:09.470987+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:35:09.470992+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:35:09.471007+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:35:09.471017+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:35:09.471027+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:35:09.471027+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:35:09.471027+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:35:09.471052+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:35:09.471055+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:35:09.471076+00:00", "trade", 9.71, 300.0]
["2026-09-15T13:35:09.471104+00:00", "trade", 9.71, 180.0]
["2026-09-15T13:35:09.471106+00:00", "trade", 9.73, 3138.0]
["2026-09-15T13:35:09.471127+00:00", "trade", 9.69, 86.0]
["2026-09-15T13:35:09.471132+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:35:09.471133+00:00", "trade", 9.69, 111.0]
["2026-09-15T13:35:09.471133+00:00", "trade", 9.69, 84.0]
["2026-09-15T13:35:09.471139+00:00", "trade", 9.7, 1.0]
["2026-09-15T13:35:09.471154+00:00", "trade", 9.7, 1.0]
["2026-09-15T13:35:09.471157+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:35:09.471159+00:00", "trade", 9.69, 16.0]
["2026-09-15T13:35:09.471161+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:35:09.471163+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:35:09.471163+00:00", "trade", 9.69, 91.0]
["2026-09-15T13:35:09.471182+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:35:09.471182+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:35:09.471223+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:35:09.471223+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:35:09.471227+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:35:09.471383+00:00", "trade", 9.7, 25.0]
["2026-09-15T13:35:09.471543+00:00", "quote", 9.68, 9.7]
["2026-09-15T13:35:09.471792+00:00", "trade", 9.71, 38.0]
["2026-09-15T13:35:09.475723+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:35:09.476528+00:00", "trade", 9.71, 41.0]
["2026-09-15T13:35:09.476536+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:35:09.476540+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:35:09.521021+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:35:10.385414+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:35:10.455836+00:00", "trade", 9.716, 12.0]
["2026-09-15T13:35:10.470967+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:35:10.542764+00:00", "trade", 9.7199, 68.0]
["2026-09-15T13:35:10.917281+00:00", "trade", 9.716, 1.0]
["2026-09-15T13:35:10.971162+00:00", "quote", 9.68, 9.73]
["2026-09-15T13:35:11.689149+00:00", "trade", 9.7299, 2.0]
["2026-09-15T13:35:12.134737+00:00", "trade", 9.71, 19.0]
["2026-09-15T13:35:12.835895+00:00", "trade", 9.705, 53.0]
["2026-09-15T13:35:13.153538+00:00", "trade", 9.705, 44.0]
["2026-09-15T13:35:13.160987+00:00", "trade", 9.7238, 26.0]
["2026-09-15T13:35:13.925784+00:00", "quote", 9.68, 9.73]
["2026-09-15T13:35:13.935196+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:14.079619+00:00", "trade", 9.711, 5000.0]
["2026-09-15T13:35:14.795028+00:00", "trade", 9.705, 6.0]
["2026-09-15T13:35:15.528155+00:00", "trade", 9.73, 428.0]
["2026-09-15T13:35:15.528792+00:00", "trade", 9.72, 453.0]
["2026-09-15T13:35:15.528837+00:00", "trade", 9.73, 1170.0]
["2026-09-15T13:35:15.528839+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:15.528840+00:00", "trade", 9.73, 15.0]
["2026-09-15T13:35:15.528844+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:35:15.529882+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:15.546811+00:00", "trade", 9.694, 10.0]
["2026-09-15T13:35:15.569750+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:35:16.125845+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:16.125885+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:16.125885+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:16.126001+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:16.126016+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:16.126061+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:16.126161+00:00", "trade", 9.726, 1.0]
["2026-09-15T13:35:16.126712+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:16.127209+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:16.254606+00:00", "trade", 9.71, 400.0]
["2026-09-15T13:35:16.971385+00:00", "trade", 9.71, 50.0]
["2026-09-15T13:35:17.121089+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:17.121249+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:17.121269+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:17.121359+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:17.121647+00:00", "trade", 9.72, 47.0]
["2026-09-15T13:35:17.121647+00:00", "trade", 9.73, 14.0]
["2026-09-15T13:35:17.121896+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:17.122422+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:17.784347+00:00", "trade", 9.71, 5.0]
["2026-09-15T13:35:17.969740+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:35:18.428179+00:00", "trade", 9.4959, 53.0]
["2026-09-15T13:35:19.179252+00:00", "trade", 9.71, 99.0]
["2026-09-15T13:35:21.052389+00:00", "trade", 9.726, 7.0]
["2026-09-15T13:35:21.244919+00:00", "trade", 9.692, 200.0]
["2026-09-15T13:35:22.220189+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:22.220345+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:22.220966+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:22.221482+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:22.281465+00:00", "trade", 9.71, 2.0]
["2026-09-15T13:35:22.438165+00:00", "trade", 9.71, 10.0]
["2026-09-15T13:35:22.452723+00:00", "trade", 9.71, 2.0]
["2026-09-15T13:35:22.668429+00:00", "trade", 9.7168, 121.0]
["2026-09-15T13:35:22.832208+00:00", "trade", 9.729, 4.0]
["2026-09-15T13:35:22.996988+00:00", "trade", 9.7171, 5500.0]
["2026-09-15T13:35:23.012649+00:00", "trade", 9.71, 184.0]
["2026-09-15T13:35:23.122672+00:00", "trade", 9.71, 2.0]
["2026-09-15T13:35:23.147782+00:00", "quote", 9.69, 9.75]
["2026-09-15T13:35:23.147832+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:23.147882+00:00", "quote", 9.69, 9.75]
["2026-09-15T13:35:23.147947+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:23.147957+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:23.148003+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:23.830304+00:00", "trade", 9.7244, 17.0]
["2026-09-15T13:35:24.055442+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:24.055598+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:24.135832+00:00", "trade", 9.7244, 14.0]
["2026-09-15T13:35:24.136192+00:00", "trade", 9.7244, 1.0]
["2026-09-15T13:35:25.140705+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:25.140861+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:25.140876+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:25.140921+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:25.248492+00:00", "trade", 9.73, 58.0]
["2026-09-15T13:35:25.857090+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:25.857165+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:25.857175+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:25.857246+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:26.098489+00:00", "trade", 9.7299, 4.0]
["2026-09-15T13:35:26.774137+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:35:27.825366+00:00", "trade", 9.7172, 100.0]
["2026-09-15T13:35:28.131363+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:28.131448+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:28.131453+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:28.131528+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:28.131553+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:28.131649+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:28.216985+00:00", "trade", 9.7, 10.0]
["2026-09-15T13:35:28.358006+00:00", "trade", 9.69, 10.0]
["2026-09-15T13:35:29.537324+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:29.537379+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:29.537384+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:29.537424+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:29.537424+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:29.537474+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:30.002160+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:30.731366+00:00", "quote", 9.7, 9.73]
["2026-09-15T13:35:30.731416+00:00", "quote", 9.7, 9.73]
["2026-09-15T13:35:30.731571+00:00", "quote", 9.7, 9.73]
["2026-09-15T13:35:30.785140+00:00", "trade", 9.715, 10.0]
["2026-09-15T13:35:30.785740+00:00", "quote", 9.7, 9.73]
["2026-09-15T13:35:30.785891+00:00", "quote", 9.7, 9.73]
["2026-09-15T13:35:31.154773+00:00", "trade", 9.726, 1.0]
["2026-09-15T13:35:31.182605+00:00", "trade", 9.716, 79.0]
["2026-09-15T13:35:31.645580+00:00", "trade", 9.715, 1.0]
["2026-09-15T13:35:31.646684+00:00", "trade", 9.715, 99.0]
["2026-09-15T13:35:31.646865+00:00", "quote", 9.7, 9.73]
["2026-09-15T13:35:31.647230+00:00", "quote", 9.7, 9.73]
["2026-09-15T13:35:31.649439+00:00", "trade", 9.7, 500.0]
["2026-09-15T13:35:31.649439+00:00", "trade", 9.7, 3.0]
["2026-09-15T13:35:31.649441+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:31.649457+00:00", "trade", 9.7, 9.0]
["2026-09-15T13:35:31.649517+00:00", "trade", 9.7, 1.0]
["2026-09-15T13:35:31.649517+00:00", "trade", 9.7, 1.0]
["2026-09-15T13:35:31.649523+00:00", "trade", 9.7, 300.0]
["2026-09-15T13:35:31.649559+00:00", "trade", 9.7, 64.0]
["2026-09-15T13:35:31.649566+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:31.649576+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:31.649607+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:35:31.649607+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:35:31.649621+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:35:31.649641+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:35:31.649661+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:35:31.649706+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:35:31.649807+00:00", "quote", 9.69, 9.71]
["2026-09-15T13:35:31.649926+00:00", "trade", 9.7, 1593.0]
["2026-09-15T13:35:31.649932+00:00", "trade", 9.7, 9.0]
["2026-09-15T13:35:31.650052+00:00", "quote", 9.69, 9.71]
["2026-09-15T13:35:31.650055+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:35:31.650281+00:00", "trade", 9.71, 68.0]
["2026-09-15T13:35:31.650302+00:00", "trade", 9.69, 18.0]
["2026-09-15T13:35:31.650305+00:00", "trade", 9.69, 6.0]
["2026-09-15T13:35:31.650308+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:35:31.650317+00:00", "trade", 9.7, 542.0]
["2026-09-15T13:35:31.650328+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:35:31.650330+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:35:31.650332+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:35:31.650333+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:35:31.650338+00:00", "quote", 9.69, 9.71]
["2026-09-15T13:35:31.650383+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:35:31.650388+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:35:31.650575+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:35:31.650578+00:00", "quote", 9.67, 9.7]
["2026-09-15T13:35:31.650611+00:00", "trade", 9.7, 1458.0]
["2026-09-15T13:35:31.650849+00:00", "trade", 9.7, 700.0]
["2026-09-15T13:35:31.651260+00:00", "quote", 9.67, 9.72]
["2026-09-15T13:35:31.651261+00:00", "trade", 9.7, 18.0]
["2026-09-15T13:35:31.651261+00:00", "trade", 9.7, 117.0]
["2026-09-15T13:35:31.651264+00:00", "trade", 9.7, 86.0]
["2026-09-15T13:35:31.651271+00:00", "trade", 9.7, 7.0]
["2026-09-15T13:35:31.651273+00:00", "trade", 9.7, 12.0]
["2026-09-15T13:35:31.651276+00:00", "trade", 9.7, 20.0]
["2026-09-15T13:35:31.651310+00:00", "quote", 9.67, 9.7]
["2026-09-15T13:35:31.651325+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:35:31.651360+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:35:31.651365+00:00", "quote", 9.67, 9.7]
["2026-09-15T13:35:31.651517+00:00", "trade", 9.7, 67.0]
["2026-09-15T13:35:31.651517+00:00", "trade", 9.7, 19.0]
["2026-09-15T13:35:31.651520+00:00", "trade", 9.7, 43.0]
["2026-09-15T13:35:31.651646+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:35:31.651691+00:00", "quote", 9.67, 9.7]
["2026-09-15T13:35:31.651816+00:00", "quote", 9.68, 9.7]
["2026-09-15T13:35:31.651852+00:00", "quote", 9.67, 9.7]
["2026-09-15T13:35:31.651902+00:00", "quote", 9.67, 9.71]
["2026-09-15T13:35:31.652190+00:00", "trade", 9.68, 600.0]
["2026-09-15T13:35:31.666486+00:00", "trade", 9.71, 1.0]
["2026-09-15T13:35:31.667337+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:35:31.669244+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:35:31.669430+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:35:31.669614+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:35:31.669824+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:35:31.670450+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:35:31.673385+00:00", "trade", 9.67, 900.0]
["2026-09-15T13:35:31.745755+00:00", "trade", 9.69, 19.0]
["2026-09-15T13:35:31.745758+00:00", "trade", 9.69, 18.0]
["2026-09-15T13:35:31.745758+00:00", "trade", 9.69, 12.0]
["2026-09-15T13:35:31.745765+00:00", "quote", 9.67, 9.7]
["2026-09-15T13:35:31.745765+00:00", "quote", 9.67, 9.7]
["2026-09-15T13:35:31.746008+00:00", "trade", 9.69, 67.0]
["2026-09-15T13:35:31.746011+00:00", "trade", 9.69, 7.0]
["2026-09-15T13:35:31.805468+00:00", "trade", 9.706, 9.0]
["2026-09-15T13:35:31.845973+00:00", "quote", 9.67, 9.7]
["2026-09-15T13:35:31.846014+00:00", "quote", 9.67, 9.72]
["2026-09-15T13:35:31.846079+00:00", "quote", 9.67, 9.7]
["2026-09-15T13:35:31.846079+00:00", "quote", 9.67, 9.7]
["2026-09-15T13:35:31.846104+00:00", "quote", 9.67, 9.7]
["2026-09-15T13:35:31.846154+00:00", "quote", 9.67, 9.7]
["2026-09-15T13:35:31.846164+00:00", "trade", 9.68, 50.0]
["2026-09-15T13:35:31.858686+00:00", "trade", 9.685, 200.0]
["2026-09-15T13:35:31.881083+00:00", "trade", 9.685, 100.0]
["2026-09-15T13:35:32.478449+00:00", "trade", 9.7, 3.0]
["2026-09-15T13:35:32.834322+00:00", "trade", 9.685, 17.0]
["2026-09-15T13:35:33.072638+00:00", "quote", 9.67, 9.7]
["2026-09-15T13:35:33.073370+00:00", "quote", 9.67, 9.7]
["2026-09-15T13:35:33.365689+00:00", "trade", 9.6999, 1.0]
["2026-09-15T13:35:33.382175+00:00", "trade", 9.67, 100.0]
["2026-09-15T13:35:33.497240+00:00", "trade", 9.696, 209.0]
["2026-09-15T13:35:33.917629+00:00", "quote", 9.66, 9.7]
["2026-09-15T13:35:33.917784+00:00", "quote", 9.66, 9.7]
["2026-09-15T13:35:33.917804+00:00", "quote", 9.66, 9.7]
["2026-09-15T13:35:33.918722+00:00", "quote", 9.66, 9.7]
["2026-09-15T13:35:34.294579+00:00", "trade", 9.7, 9.0]
["2026-09-15T13:35:34.621502+00:00", "trade", 9.6999, 150.0]
["2026-09-15T13:35:34.751697+00:00", "trade", 9.68, 100.0]
["2026-09-15T13:35:34.754545+00:00", "trade", 9.6944, 2.0]
["2026-09-15T13:35:34.754906+00:00", "trade", 9.6944, 1.0]
["2026-09-15T13:35:34.875339+00:00", "trade", 9.66, 95.0]
["2026-09-15T13:35:34.875691+00:00", "trade", 9.66, 100.0]
["2026-09-15T13:35:35.164747+00:00", "quote", 9.66, 9.7]
["2026-09-15T13:35:35.164817+00:00", "quote", 9.66, 9.7]
["2026-09-15T13:35:35.164837+00:00", "quote", 9.66, 9.7]
["2026-09-15T13:35:35.186285+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:35:35.186312+00:00", "trade", 9.7, 200.0]
["2026-09-15T13:35:35.186866+00:00", "trade", 9.7, 26.0]
["2026-09-15T13:35:35.187235+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:35:35.526674+00:00", "trade", 9.68, 16.0]
["2026-09-15T13:35:36.622281+00:00", "trade", 9.6944, 3.0]
["2026-09-15T13:35:36.622648+00:00", "trade", 9.6944, 1.0]
["2026-09-15T13:35:36.762114+00:00", "quote", 9.67, 9.7]
["2026-09-15T13:35:37.066684+00:00", "trade", 9.7, 30.0]
["2026-09-15T13:35:37.543662+00:00", "trade", 9.685, 15.0]
["2026-09-15T13:35:37.595036+00:00", "trade", 9.696, 12.0]
["2026-09-15T13:35:38.017788+00:00", "trade", 9.685, 130.0]
["2026-09-15T13:35:38.020765+00:00", "trade", 9.69, 1.0]
["2026-09-15T13:35:38.021454+00:00", "trade", 9.69, 80.0]
["2026-09-15T13:35:38.181068+00:00", "trade", 9.68, 5.0]
["2026-09-15T13:35:38.223039+00:00", "trade", 9.697, 13.0]
["2026-09-15T13:35:38.223102+00:00", "trade", 9.697, 12.0]
["2026-09-15T13:35:38.223156+00:00", "quote", 9.67, 9.71]
["2026-09-15T13:35:38.508339+00:00", "trade", 9.7044, 14.0]
["2026-09-15T13:35:38.818711+00:00", "trade", 9.7, 8.0]
["2026-09-15T13:35:38.834273+00:00", "trade", 9.7091, 16.0]
["2026-09-15T13:35:39.234017+00:00", "quote", 9.67, 9.7]
["2026-09-15T13:35:39.413518+00:00", "trade", 9.696, 47.0]
["2026-09-15T13:35:40.470479+00:00", "trade", 9.696, 73.0]
["2026-09-15T13:35:40.741295+00:00", "trade", 9.685, 100.0]
["2026-09-15T13:35:40.790333+00:00", "trade", 9.68, 100.0]
["2026-09-15T13:35:40.803660+00:00", "trade", 9.69, 2.0]
["2026-09-15T13:35:40.827964+00:00", "trade", 9.69, 1.0]
["2026-09-15T13:35:41.553427+00:00", "quote", 9.68, 9.7]
["2026-09-15T13:35:41.911563+00:00", "trade", 9.698, 1.0]
["2026-09-15T13:35:41.997679+00:00", "trade", 9.7, 1.0]
["2026-09-15T13:35:42.539142+00:00", "trade", 9.6974, 15.0]
["2026-09-15T13:35:43.328280+00:00", "trade", 9.6825, 60.0]
["2026-09-15T13:35:43.420425+00:00", "trade", 9.6972, 18.0]
["2026-09-15T13:35:43.839048+00:00", "trade", 9.696, 1.0]
["2026-09-15T13:35:43.954935+00:00", "trade", 9.6865, 2.0]
["2026-09-15T13:35:44.025802+00:00", "trade", 9.68, 1.0]
["2026-09-15T13:35:44.025805+00:00", "trade", 9.68, 300.0]
["2026-09-15T13:35:44.025806+00:00", "quote", 9.66, 9.7]
["2026-09-15T13:35:44.025856+00:00", "quote", 9.66, 9.69]
["2026-09-15T13:35:44.025901+00:00", "quote", 9.63, 9.69]
["2026-09-15T13:35:44.025901+00:00", "quote", 9.63, 9.69]
["2026-09-15T13:35:44.026085+00:00", "trade", 9.68, 1.0]
["2026-09-15T13:35:44.026902+00:00", "trade", 9.67, 5.0]
["2026-09-15T13:35:44.027284+00:00", "trade", 9.67, 5.0]
["2026-09-15T13:35:44.027420+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:44.027430+00:00", "quote", 9.63, 9.68]
["2026-09-15T13:35:44.027430+00:00", "quote", 9.63, 9.68]
["2026-09-15T13:35:44.027519+00:00", "trade", 9.67, 25.0]
["2026-09-15T13:35:44.027530+00:00", "quote", 9.63, 9.68]
["2026-09-15T13:35:44.027681+00:00", "trade", 9.67, 5.0]
["2026-09-15T13:35:44.027931+00:00", "quote", 9.63, 9.68]
["2026-09-15T13:35:44.027966+00:00", "quote", 9.63, 9.68]
["2026-09-15T13:35:44.028011+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:44.028427+00:00", "quote", 9.63, 9.68]
["2026-09-15T13:35:44.028477+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:44.029197+00:00", "trade", 9.67, 70.0]
["2026-09-15T13:35:44.126516+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:44.459139+00:00", "trade", 9.65, 2.0]
["2026-09-15T13:35:44.459884+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:45.032394+00:00", "trade", 9.6726, 1.0]
["2026-09-15T13:35:45.067119+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:45.067180+00:00", "quote", 9.62, 9.7]
["2026-09-15T13:35:45.067180+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:45.067185+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:45.067205+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:45.067210+00:00", "quote", 9.62, 9.7]
["2026-09-15T13:35:45.068683+00:00", "quote", 9.62, 9.7]
["2026-09-15T13:35:45.155458+00:00", "trade", 9.6902, 1.0]
["2026-09-15T13:35:45.311521+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:45.311541+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:45.311566+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:45.312228+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:45.312844+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:45.313847+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:45.314293+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:45.436143+00:00", "trade", 9.65, 2.0]
["2026-09-15T13:35:45.615329+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:45.615690+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:45.616687+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:45.616808+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:46.020085+00:00", "trade", 9.676, 1.0]
["2026-09-15T13:35:46.020969+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:46.269784+00:00", "trade", 9.6726, 3.0]
["2026-09-15T13:35:46.360387+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:47.728920+00:00", "trade", 9.65, 2.0]
["2026-09-15T13:35:48.220735+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:48.220785+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:48.659025+00:00", "trade", 9.67, 2.0]
["2026-09-15T13:35:49.751338+00:00", "trade", 9.68, 9.0]
["2026-09-15T13:35:50.011737+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:50.011792+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:50.082893+00:00", "trade", 9.676, 1.0]
["2026-09-15T13:35:50.284532+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:50.965746+00:00", "trade", 9.68, 1.0]
["2026-09-15T13:35:51.098867+00:00", "trade", 9.676, 12.0]
["2026-09-15T13:35:51.375991+00:00", "trade", 9.67, 2.0]
["2026-09-15T13:35:51.376719+00:00", "trade", 9.67, 1.0]
["2026-09-15T13:35:51.376846+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:51.376881+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:51.376881+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:51.376936+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:51.377410+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:51.378424+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:51.379278+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:51.380255+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:51.381196+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:51.381930+00:00", "trade", 9.67, 13.0]
["2026-09-15T13:35:51.382592+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:51.383085+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:51.383235+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:51.383437+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:51.383605+00:00", "trade", 9.67, 13.0]
["2026-09-15T13:35:51.383786+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:51.383996+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:51.384164+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:51.384321+00:00", "trade", 9.67, 13.0]
["2026-09-15T13:35:51.384586+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:51.384814+00:00", "trade", 9.67, 13.0]
["2026-09-15T13:35:51.385058+00:00", "trade", 9.67, 9.0]
["2026-09-15T13:35:51.387782+00:00", "trade", 9.67, 1.0]
["2026-09-15T13:35:51.394789+00:00", "trade", 9.68, 1.0]
["2026-09-15T13:35:51.394789+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:51.394792+00:00", "trade", 9.68, 82.0]
["2026-09-15T13:35:51.394810+00:00", "trade", 9.68, 24.0]
["2026-09-15T13:35:51.394813+00:00", "trade", 9.68, 208.0]
["2026-09-15T13:35:51.394813+00:00", "trade", 9.68, 52.0]
["2026-09-15T13:35:51.394814+00:00", "quote", 9.62, 9.71]
["2026-09-15T13:35:51.394816+00:00", "trade", 9.68, 100.0]
["2026-09-15T13:35:51.394819+00:00", "trade", 9.68, 10.0]
["2026-09-15T13:35:51.394843+00:00", "trade", 9.67, 5.0]
["2026-09-15T13:35:51.394862+00:00", "trade", 9.68, 288.0]
["2026-09-15T13:35:51.394870+00:00", "trade", 9.67, 95.0]
["2026-09-15T13:35:51.394894+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:35:51.394899+00:00", "quote", 9.67, 9.68]
["2026-09-15T13:35:51.394909+00:00", "quote", 9.67, 9.71]
["2026-09-15T13:35:51.394924+00:00", "quote", 9.62, 9.71]
["2026-09-15T13:35:51.395111+00:00", "trade", 9.68, 1.0]
["2026-09-15T13:35:51.395126+00:00", "trade", 9.68, 5.0]
["2026-09-15T13:35:51.395129+00:00", "trade", 9.68, 10.0]
["2026-09-15T13:35:51.395130+00:00", "quote", 9.62, 9.71]
["2026-09-15T13:35:51.395245+00:00", "quote", 9.67, 9.71]
["2026-09-15T13:35:51.395279+00:00", "trade", 9.68, 5.0]
["2026-09-15T13:35:51.395303+00:00", "trade", 9.68, 5.0]
["2026-09-15T13:35:51.395305+00:00", "quote", 9.62, 9.71]
["2026-09-15T13:35:51.395309+00:00", "trade", 9.68, 70.0]
["2026-09-15T13:35:51.395318+00:00", "trade", 9.68, 1.0]
["2026-09-15T13:35:51.395370+00:00", "quote", 9.67, 9.71]
["2026-09-15T13:35:51.395390+00:00", "quote", 9.62, 9.71]
["2026-09-15T13:35:51.395508+00:00", "trade", 9.68, 14.0]
["2026-09-15T13:35:51.395523+00:00", "trade", 9.68, 25.0]
["2026-09-15T13:35:51.395528+00:00", "trade", 9.68, 5.0]
["2026-09-15T13:35:51.395544+00:00", "trade", 9.68, 5.0]
["2026-09-15T13:35:51.395746+00:00", "quote", 9.62, 9.71]
["2026-09-15T13:35:51.395859+00:00", "trade", 9.68, 25.0]
["2026-09-15T13:35:51.395907+00:00", "trade", 9.68, 3.0]
["2026-09-15T13:35:51.396178+00:00", "trade", 9.68, 25.0]
["2026-09-15T13:35:51.396265+00:00", "trade", 9.68, 70.0]
["2026-09-15T13:35:51.396287+00:00", "quote", 9.62, 9.71]
["2026-09-15T13:35:51.396408+00:00", "quote", 9.62, 9.71]
["2026-09-15T13:35:51.396478+00:00", "quote", 9.62, 9.71]
["2026-09-15T13:35:51.396518+00:00", "trade", 9.68, 5.0]
["2026-09-15T13:35:51.400160+00:00", "trade", 9.7, 70.0]
["2026-09-15T13:35:51.400163+00:00", "trade", 9.71, 6.0]
["2026-09-15T13:35:51.400355+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:35:51.400629+00:00", "trade", 9.69, 70.0]
["2026-09-15T13:35:51.405575+00:00", "quote", 9.62, 9.71]
["2026-09-15T13:35:51.405605+00:00", "quote", 9.62, 9.71]
["2026-09-15T13:35:51.430580+00:00", "trade", 9.67, 3.0]
["2026-09-15T13:35:51.431275+00:00", "trade", 9.67, 2.0]
["2026-09-15T13:35:51.440609+00:00", "trade", 9.7, 60.0]
["2026-09-15T13:35:51.440720+00:00", "trade", 9.7, 400.0]
["2026-09-15T13:35:51.448253+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:35:51.448316+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:35:51.448322+00:00", "trade", 9.7, 50.0]
["2026-09-15T13:35:51.448376+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:35:51.448433+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:35:51.448460+00:00", "trade", 9.7, 122.0]
["2026-09-15T13:35:51.451068+00:00", "quote", 9.62, 9.71]
["2026-09-15T13:35:51.451071+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:35:51.451080+00:00", "trade", 9.71, 9.0]
["2026-09-15T13:35:51.451158+00:00", "quote", 9.63, 9.71]
["2026-09-15T13:35:51.451168+00:00", "quote", 9.63, 9.72]
["2026-09-15T13:35:51.451170+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:35:51.451188+00:00", "quote", 9.63, 9.72]
["2026-09-15T13:35:51.451193+00:00", "quote", 9.63, 9.72]
["2026-09-15T13:35:51.451198+00:00", "quote", 9.67, 9.72]
["2026-09-15T13:35:51.451203+00:00", "quote", 9.63, 9.72]
["2026-09-15T13:35:51.451308+00:00", "quote", 9.67, 9.72]
["2026-09-15T13:35:51.451338+00:00", "trade", 9.72, 158.0]
["2026-09-15T13:35:51.451344+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:35:51.451384+00:00", "quote", 9.67, 9.72]
["2026-09-15T13:35:51.451399+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:35:51.451404+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:35:51.451424+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:51.451435+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:35:51.451464+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:35:51.451471+00:00", "trade", 9.72, 46.0]
["2026-09-15T13:35:51.451580+00:00", "trade", 9.73, 74.0]
["2026-09-15T13:35:51.451582+00:00", "trade", 9.73, 50.0]
["2026-09-15T13:35:51.451585+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:35:51.451744+00:00", "trade", 9.75, 514.0]
["2026-09-15T13:35:51.452105+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:35:51.452638+00:00", "trade", 9.75, 50.0]
["2026-09-15T13:35:51.452701+00:00", "trade", 9.735, 100.0]
["2026-09-15T13:35:51.454207+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:35:51.454947+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:35:51.455584+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:35:51.455839+00:00", "quote", 9.69, 9.75]
["2026-09-15T13:35:51.455939+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:35:51.455944+00:00", "quote", 9.69, 9.75]
["2026-09-15T13:35:51.456431+00:00", "quote", 9.69, 9.75]
["2026-09-15T13:35:51.457373+00:00", "quote", 9.67, 9.75]
["2026-09-15T13:35:51.461528+00:00", "quote", 9.67, 9.75]
["2026-09-15T13:35:51.502059+00:00", "quote", 9.67, 9.75]
["2026-09-15T13:35:52.059852+00:00", "trade", 9.7469, 1.0]
["2026-09-15T13:35:52.065484+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:35:52.065535+00:00", "quote", 9.68, 9.75]
["2026-09-15T13:35:52.065550+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:35:52.065580+00:00", "trade", 9.74, 8.0]
["2026-09-15T13:35:52.065580+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:35:52.065583+00:00", "trade", 9.75, 198.0]
["2026-09-15T13:35:52.065592+00:00", "trade", 9.75, 279.0]
["2026-09-15T13:35:52.065596+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:35:52.065596+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:35:52.065941+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:35:52.070026+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:35:52.070878+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:35:52.071459+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:35:52.071885+00:00", "quote", 9.68, 9.75]
["2026-09-15T13:35:52.071976+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:35:52.072376+00:00", "quote", 9.68, 9.75]
["2026-09-15T13:35:52.075729+00:00", "quote", 9.68, 9.75]
["2026-09-15T13:35:52.095658+00:00", "trade", 9.715, 53.0]
["2026-09-15T13:35:52.115900+00:00", "quote", 9.68, 9.75]
["2026-09-15T13:35:52.116221+00:00", "quote", 9.68, 9.75]
["2026-09-15T13:35:52.161527+00:00", "trade", 9.7412, 1.0]
["2026-09-15T13:35:53.065630+00:00", "quote", 9.68, 9.75]
["2026-09-15T13:35:53.066718+00:00", "quote", 9.67, 9.75]
["2026-09-15T13:35:53.100343+00:00", "trade", 9.75, 12.0]
["2026-09-15T13:35:53.100523+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:35:53.520789+00:00", "trade", 9.67, 5000.0]
["2026-09-15T13:35:53.813866+00:00", "trade", 9.7396, 10.0]
["2026-09-15T13:35:54.419667+00:00", "trade", 9.705, 200.0]
["2026-09-15T13:35:54.644825+00:00", "trade", 9.705, 100.0]
["2026-09-15T13:35:54.999323+00:00", "quote", 9.67, 9.75]
["2026-09-15T13:35:55.000846+00:00", "quote", 9.67, 9.75]
["2026-09-15T13:35:55.000856+00:00", "quote", 9.67, 9.75]
["2026-09-15T13:35:55.512206+00:00", "trade", 9.7383, 1.0]
["2026-09-15T13:35:56.728063+00:00", "trade", 9.7399, 1.0]
["2026-09-15T13:35:57.005185+00:00", "trade", 9.71, 1.0]
["2026-09-15T13:35:57.006020+00:00", "trade", 9.71, 15.0]
["2026-09-15T13:35:57.006119+00:00", "quote", 9.67, 9.75]
["2026-09-15T13:35:57.059605+00:00", "trade", 9.71, 7.0]
["2026-09-15T13:35:57.306673+00:00", "trade", 9.746, 10.0]
["2026-09-15T13:35:59.527095+00:00", "trade", 9.7327, 25.0]
["2026-09-15T13:35:59.969564+00:00", "trade", 9.71, 1000.0]
["2026-09-15T13:35:59.970158+00:00", "quote", 9.67, 9.75]
["2026-09-15T13:35:59.970203+00:00", "quote", 9.67, 9.75]
["2026-09-15T13:35:59.970744+00:00", "quote", 9.67, 9.75]
["2026-09-15T13:35:59.973925+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:35:59.974103+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:35:59.974523+00:00", "trade", 9.75, 5.0]
["2026-09-15T13:35:59.974699+00:00", "trade", 9.75, 52.0]
["2026-09-15T13:36:00.002174+00:00", "quote", 9.67, 9.75]
["2026-09-15T13:36:00.248719+00:00", "trade", 9.7399, 25.0]
["2026-09-15T13:36:02.506604+00:00", "trade", 9.7399, 57.0]
["2026-09-15T13:36:02.877010+00:00", "trade", 9.67, 4.0]
["2026-09-15T13:36:03.534346+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:36:03.534401+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:36:03.534401+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:36:03.602488+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:36:03.693387+00:00", "trade", 9.75, 181.0]
["2026-09-15T13:36:03.693389+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:36:03.693444+00:00", "trade", 9.75, 175.0]
["2026-09-15T13:36:03.693444+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:36:03.693691+00:00", "trade", 9.75, 324.0]
["2026-09-15T13:36:03.693695+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:36:03.693833+00:00", "trade", 9.75, 2100.0]
["2026-09-15T13:36:03.693835+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:36:03.693844+00:00", "trade", 9.75, 543.0]
["2026-09-15T13:36:03.693845+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:36:03.694033+00:00", "trade", 9.75, 1.0]
["2026-09-15T13:36:03.694562+00:00", "quote", 9.71, 9.77]
["2026-09-15T13:36:03.694563+00:00", "trade", 9.75, 3185.0]
["2026-09-15T13:36:03.694636+00:00", "trade", 9.77, 10.0]
["2026-09-15T13:36:03.694636+00:00", "trade", 9.77, 50.0]
["2026-09-15T13:36:03.694637+00:00", "quote", 9.71, 9.77]
["2026-09-15T13:36:03.694638+00:00", "trade", 9.77, 40.0]
["2026-09-15T13:36:03.694682+00:00", "quote", 9.71, 9.77]
["2026-09-15T13:36:03.694697+00:00", "quote", 9.72, 9.77]
["2026-09-15T13:36:03.694727+00:00", "quote", 9.72, 9.77]
["2026-09-15T13:36:03.695005+00:00", "trade", 9.76, 50.0]
["2026-09-15T13:36:03.695068+00:00", "trade", 9.77, 60.0]
["2026-09-15T13:36:03.695068+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:36:03.695071+00:00", "trade", 9.77, 63.0]
["2026-09-15T13:36:03.695113+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:36:03.695116+00:00", "trade", 9.77, 34.0]
["2026-09-15T13:36:03.695143+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:36:03.695282+00:00", "trade", 9.77, 3.0]
["2026-09-15T13:36:03.695558+00:00", "trade", 9.75, 98.0]
["2026-09-15T13:36:03.695588+00:00", "trade", 9.76, 1.0]
["2026-09-15T13:36:03.696262+00:00", "trade", 9.75, 70.0]
["2026-09-15T13:36:03.696325+00:00", "trade", 9.75, 30.0]
["2026-09-15T13:36:03.697095+00:00", "trade", 9.765, 100.0]
["2026-09-15T13:36:03.698220+00:00", "trade", 9.77, 100.0]
["2026-09-15T13:36:03.700376+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:36:03.701298+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:36:03.701606+00:00", "trade", 9.78, 100.0]
["2026-09-15T13:36:03.701609+00:00", "trade", 9.78, 83.0]
["2026-09-15T13:36:03.701609+00:00", "quote", 9.75, 9.8]
["2026-09-15T13:36:03.701749+00:00", "quote", 9.75, 9.8]
["2026-09-15T13:36:03.703087+00:00", "quote", 9.75, 9.8]
["2026-09-15T13:36:03.704883+00:00", "trade", 9.79, 1.0]
["2026-09-15T13:36:03.744746+00:00", "quote", 9.75, 9.8]
["2026-09-15T13:36:03.795196+00:00", "quote", 9.75, 9.8]
["2026-09-15T13:36:04.588359+00:00", "trade", 9.7501, 13.0]
["2026-09-15T13:36:04.879662+00:00", "trade", 9.77, 20.0]
["2026-09-15T13:36:04.880630+00:00", "quote", 9.75, 9.8]
["2026-09-15T13:36:04.883777+00:00", "quote", 9.75, 9.8]
["2026-09-15T13:36:04.893294+00:00", "trade", 9.75, 50.0]
["2026-09-15T13:36:04.893295+00:00", "quote", 9.74, 9.8]
["2026-09-15T13:36:04.893345+00:00", "trade", 9.75, 50.0]
["2026-09-15T13:36:04.893345+00:00", "quote", 9.73, 9.8]
["2026-09-15T13:36:04.893378+00:00", "trade", 9.75, 6.0]
["2026-09-15T13:36:04.893395+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:36:04.893405+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:36:04.893746+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:36:04.894889+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:36:04.894969+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:36:04.898653+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:36:04.898913+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:36:04.899588+00:00", "trade", 9.76, 96.0]
["2026-09-15T13:36:04.948015+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:36:04.948722+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:36:05.844250+00:00", "trade", 9.7101, 1500.0]
["2026-09-15T13:36:05.844292+00:00", "trade", 9.76, 25.0]
["2026-09-15T13:36:05.844346+00:00", "trade", 9.76, 25.0]
["2026-09-15T13:36:05.844382+00:00", "trade", 9.76, 25.0]
["2026-09-15T13:36:05.844415+00:00", "trade", 9.76, 25.0]
["2026-09-15T13:36:05.915664+00:00", "trade", 9.7198, 1.0]
["2026-09-15T13:36:06.411192+00:00", "trade", 9.75, 500.0]
["2026-09-15T13:36:06.416960+00:00", "trade", 9.78, 100.0]
["2026-09-15T13:36:06.417561+00:00", "trade", 9.78, 13.0]
["2026-09-15T13:36:06.455497+00:00", "trade", 9.774, 1.0]
["2026-09-15T13:36:06.477130+00:00", "trade", 9.75, 200.0]
["2026-09-15T13:36:06.708221+00:00", "trade", 9.77, 300.0]
["2026-09-15T13:36:06.710092+00:00", "trade", 9.79, 15.0]
["2026-09-15T13:36:06.711009+00:00", "trade", 9.766, 400.0]
["2026-09-15T13:36:06.711670+00:00", "trade", 9.78, 100.0]
["2026-09-15T13:36:06.715144+00:00", "trade", 9.79, 100.0]
["2026-09-15T13:36:06.715562+00:00", "trade", 9.78, 100.0]
["2026-09-15T13:36:06.715637+00:00", "trade", 9.79, 438.0]
["2026-09-15T13:36:06.716145+00:00", "trade", 9.78, 69.0]
["2026-09-15T13:36:06.717059+00:00", "trade", 9.79, 90.0]
["2026-09-15T13:36:06.717060+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:36:06.718063+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:36:06.718539+00:00", "quote", 9.71, 9.8]
["2026-09-15T13:36:06.729969+00:00", "trade", 9.755, 1.0]
["2026-09-15T13:36:06.730300+00:00", "trade", 9.79, 200.0]
["2026-09-15T13:36:06.817291+00:00", "trade", 9.7961, 950.0]
["2026-09-15T13:36:06.838166+00:00", "trade", 9.796, 5.0]
["2026-09-15T13:36:07.332324+00:00", "trade", 9.8, 1.0]
["2026-09-15T13:36:07.332348+00:00", "trade", 9.8, 1.0]
["2026-09-15T13:36:07.349405+00:00", "quote", 9.71, 9.8]
["2026-09-15T13:36:07.424186+00:00", "trade", 9.79, 25.0]
["2026-09-15T13:36:07.515546+00:00", "quote", 9.71, 9.8]
["2026-09-15T13:36:07.515686+00:00", "quote", 9.72, 9.8]
["2026-09-15T13:36:07.685078+00:00", "trade", 9.8, 16.0]
["2026-09-15T13:36:07.685141+00:00", "trade", 9.8, 34.0]
["2026-09-15T13:36:07.895411+00:00", "trade", 9.72, 50.0]
["2026-09-15T13:36:08.092455+00:00", "trade", 9.78, 20.0]
["2026-09-15T13:36:08.102360+00:00", "trade", 9.7892, 1.0]
["2026-09-15T13:36:08.682170+00:00", "trade", 9.76, 2.0]
["2026-09-15T13:36:09.236994+00:00", "trade", 9.75, 25.0]
["2026-09-15T13:36:09.393426+00:00", "trade", 9.78, 35.0]
["2026-09-15T13:36:09.850994+00:00", "quote", 9.73, 9.8]
["2026-09-15T13:36:09.851029+00:00", "quote", 9.75, 9.8]
["2026-09-15T13:36:09.910398+00:00", "trade", 9.79, 37.0]
["2026-09-15T13:36:10.577804+00:00", "trade", 9.8, 2.0]
["2026-09-15T13:36:10.700439+00:00", "trade", 9.7996, 1.0]
["2026-09-15T13:36:10.746415+00:00", "trade", 9.775, 2.0]
["2026-09-15T13:36:10.875446+00:00", "trade", 9.7938, 3.0]
["2026-09-15T13:36:11.389414+00:00", "trade", 9.775, 3000.0]
["2026-09-15T13:36:11.409358+00:00", "trade", 9.775, 1.0]
["2026-09-15T13:36:11.493420+00:00", "trade", 9.775, 5.0]
["2026-09-15T13:36:11.680288+00:00", "trade", 9.796, 27.0]
["2026-09-15T13:36:11.884886+00:00", "trade", 9.775, 1.0]
["2026-09-15T13:36:11.885454+00:00", "trade", 9.775, 1.0]
["2026-09-15T13:36:13.465886+00:00", "trade", 9.78, 2.0]
["2026-09-15T13:36:13.697335+00:00", "trade", 9.775, 100.0]
["2026-09-15T13:36:13.833156+00:00", "trade", 9.7501, 100.0]
["2026-09-15T13:36:14.149437+00:00", "trade", 9.78, 102.0]
["2026-09-15T13:36:14.287192+00:00", "trade", 9.76, 5.0]
["2026-09-15T13:36:14.638984+00:00", "trade", 9.775, 100.0]
["2026-09-15T13:36:14.759517+00:00", "trade", 9.799, 25.0]
["2026-09-15T13:36:14.895931+00:00", "trade", 9.8, 10.0]
["2026-09-15T13:36:14.948451+00:00", "trade", 9.775, 50.0]
["2026-09-15T13:36:15.323882+00:00", "trade", 9.775, 271.0]
["2026-09-15T13:36:15.348652+00:00", "trade", 9.775, 1.0]
["2026-09-15T13:36:15.550086+00:00", "trade", 9.796, 2.0]
["2026-09-15T13:36:15.564217+00:00", "trade", 9.79, 77.0]
["2026-09-15T13:36:16.008338+00:00", "trade", 9.78, 91.0]
["2026-09-15T13:36:16.008408+00:00", "quote", 9.75, 9.8]
["2026-09-15T13:36:16.008410+00:00", "trade", 9.8, 100.0]
["2026-09-15T13:36:16.008434+00:00", "quote", 9.75, 9.8]
["2026-09-15T13:36:16.008434+00:00", "quote", 9.75, 9.8]
["2026-09-15T13:36:16.008437+00:00", "trade", 9.8, 86.0]
["2026-09-15T13:36:16.009000+00:00", "trade", 9.8, 21.0]
["2026-09-15T13:36:16.011553+00:00", "trade", 9.795, 5.0]
["2026-09-15T13:36:16.011682+00:00", "trade", 9.795, 5.0]
["2026-09-15T13:36:16.015480+00:00", "quote", 9.75, 9.8]
["2026-09-15T13:36:16.015500+00:00", "quote", 9.75, 9.8]
["2026-09-15T13:36:16.166220+00:00", "trade", 9.7939, 5.0]
["2026-09-15T13:36:17.264367+00:00", "trade", 9.775, 100.0]
["2026-09-15T13:36:17.277459+00:00", "quote", 9.75, 9.79]
["2026-09-15T13:36:17.726964+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:36:17.727999+00:00", "trade", 9.79, 48.0]
["2026-09-15T13:36:17.728065+00:00", "trade", 9.79, 180.0]
["2026-09-15T13:36:17.728066+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:36:18.037342+00:00", "trade", 9.775, 60.0]
["2026-09-15T13:36:18.307075+00:00", "trade", 9.7601, 1.0]
["2026-09-15T13:36:18.400236+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:36:18.400240+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:36:18.400294+00:00", "trade", 9.76, 49.0]
["2026-09-15T13:36:18.400361+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:36:18.400602+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:36:18.400613+00:00", "trade", 9.76, 6.0]
["2026-09-15T13:36:18.400628+00:00", "trade", 9.76, 7.0]
["2026-09-15T13:36:18.400745+00:00", "trade", 9.75, 37.0]
["2026-09-15T13:36:18.400748+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:36:18.400796+00:00", "trade", 9.76, 15.0]
["2026-09-15T13:36:18.400973+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:36:18.400978+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:36:18.400978+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:36:18.401043+00:00", "trade", 9.75, 399.0]
["2026-09-15T13:36:18.401043+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:36:18.401063+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:36:18.401168+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:36:18.401208+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:36:18.401724+00:00", "quote", 9.71, 9.77]
["2026-09-15T13:36:18.401825+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:36:18.401985+00:00", "quote", 9.71, 9.77]
["2026-09-15T13:36:18.404621+00:00", "quote", 9.71, 9.77]
["2026-09-15T13:36:18.405854+00:00", "quote", 9.71, 9.77]
["2026-09-15T13:36:18.406210+00:00", "quote", 9.71, 9.77]
["2026-09-15T13:36:18.406210+00:00", "quote", 9.71, 9.77]
["2026-09-15T13:36:18.406225+00:00", "quote", 9.71, 9.77]
["2026-09-15T13:36:18.413538+00:00", "quote", 9.71, 9.77]
["2026-09-15T13:36:18.414189+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:36:18.414635+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:36:18.414665+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:36:18.414670+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:36:18.414700+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:36:18.415136+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:36:18.415176+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:36:18.415627+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:36:18.415658+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:36:18.415748+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:36:18.416184+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:36:18.416620+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:36:18.416705+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:36:18.417106+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:36:18.417136+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:36:18.417181+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:36:18.417567+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:36:18.417582+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:36:18.417622+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:36:18.417702+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:36:18.421156+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:36:18.451518+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:36:18.714211+00:00", "trade", 9.7799, 466.0]
["2026-09-15T13:36:18.819570+00:00", "trade", 9.75, 250.0]
["2026-09-15T13:36:19.305096+00:00", "trade", 9.79, 5.0]
["2026-09-15T13:36:19.305226+00:00", "trade", 9.79, 45.0]
["2026-09-15T13:36:19.400722+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:36:19.552934+00:00", "trade", 9.77, 1.0]
["2026-09-15T13:36:20.548919+00:00", "trade", 9.75, 2.0]
["2026-09-15T13:36:20.549280+00:00", "trade", 9.75, 1.0]
["2026-09-15T13:36:20.824068+00:00", "trade", 9.7899, 1.0]
["2026-09-15T13:36:20.977677+00:00", "trade", 9.75, 300.0]
["2026-09-15T13:36:21.006098+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:36:21.326612+00:00", "trade", 9.7199, 10.0]
["2026-09-15T13:36:21.393681+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:36:21.661727+00:00", "trade", 9.77, 995.0]
["2026-09-15T13:36:21.685330+00:00", "trade", 9.77, 1.0]
["2026-09-15T13:36:21.885817+00:00", "trade", 9.75, 10.0]
["2026-09-15T13:36:21.934458+00:00", "trade", 9.75, 3.0]
["2026-09-15T13:36:22.663844+00:00", "trade", 9.7799, 1.0]
["2026-09-15T13:36:22.761613+00:00", "trade", 9.78, 500.0]
["2026-09-15T13:36:22.848363+00:00", "trade", 9.786, 4.0]
["2026-09-15T13:36:23.014942+00:00", "trade", 9.77, 69.0]
["2026-09-15T13:36:23.014944+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:36:23.014994+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:36:23.014996+00:00", "trade", 9.77, 39.0]
["2026-09-15T13:36:23.015385+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:36:23.015445+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:36:23.015670+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:36:23.016482+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:36:23.016643+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:36:23.016923+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:36:23.020101+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:36:23.023379+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:36:23.188181+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:36:23.741534+00:00", "trade", 9.75, 250.0]
["2026-09-15T13:36:23.927941+00:00", "trade", 9.7882, 820.0]
["2026-09-15T13:36:24.215573+00:00", "trade", 9.79, 81.0]
["2026-09-15T13:36:24.323109+00:00", "trade", 9.7648, 180.0]
["2026-09-15T13:36:24.364686+00:00", "trade", 9.75, 35.0]
["2026-09-15T13:36:24.448511+00:00", "trade", 9.7799, 10.0]
["2026-09-15T13:36:24.471736+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:36:24.471781+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:36:24.486831+00:00", "trade", 9.75, 400.0]
["2026-09-15T13:36:26.030558+00:00", "trade", 9.7187, 100.0]
["2026-09-15T13:36:26.073683+00:00", "trade", 9.71, 25.0]
["2026-09-15T13:36:26.077866+00:00", "trade", 9.75, 25.0]
["2026-09-15T13:36:26.078753+00:00", "trade", 9.79, 1.0]
["2026-09-15T13:36:26.111567+00:00", "trade", 9.7404, 100.0]
["2026-09-15T13:36:26.831757+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:36:26.886187+00:00", "trade", 9.7899, 200.0]
["2026-09-15T13:36:27.188803+00:00", "trade", 9.7826, 1000.0]
["2026-09-15T13:36:27.227391+00:00", "trade", 9.79, 18.0]
["2026-09-15T13:36:27.227638+00:00", "trade", 9.79, 1.0]
["2026-09-15T13:36:27.566195+00:00", "trade", 9.79, 2.0]
["2026-09-15T13:36:27.583643+00:00", "trade", 9.78, 100.0]
["2026-09-15T13:36:27.726607+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:36:27.726662+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:36:27.727720+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:36:27.777653+00:00", "trade", 9.7177, 100.0]
["2026-09-15T13:36:27.778255+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:36:28.085793+00:00", "trade", 9.739, 2000.0]
["2026-09-15T13:36:28.136701+00:00", "trade", 9.745, 6.0]
["2026-09-15T13:36:28.591946+00:00", "trade", 9.745, 7.0]
["2026-09-15T13:36:28.691516+00:00", "trade", 9.776, 20.0]
["2026-09-15T13:36:28.740484+00:00", "trade", 9.745, 100.0]
["2026-09-15T13:36:28.788029+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:36:28.866631+00:00", "trade", 9.76, 300.0]
["2026-09-15T13:36:28.891140+00:00", "trade", 9.776, 1.0]
["2026-09-15T13:36:29.228798+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:36:29.379006+00:00", "trade", 9.76, 130.0]
["2026-09-15T13:36:29.380055+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:36:30.002188+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:36:30.322592+00:00", "trade", 9.76, 3.0]
["2026-09-15T13:36:30.398619+00:00", "trade", 9.7783, 500.0]
["2026-09-15T13:36:30.400135+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:36:30.531150+00:00", "trade", 9.7453, 100.0]
["2026-09-15T13:36:30.693573+00:00", "trade", 9.7744, 1.0]
["2026-09-15T13:36:31.029144+00:00", "trade", 9.76, 5.0]
["2026-09-15T13:36:31.472941+00:00", "trade", 9.7799, 50.0]
["2026-09-15T13:36:31.965576+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:36:31.966177+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:36:31.966222+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:36:31.966232+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:36:32.122905+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:36:32.600141+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:32.600143+00:00", "trade", 9.75, 70.0]
["2026-09-15T13:36:32.600196+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:36:32.600197+00:00", "trade", 9.75, 230.0]
["2026-09-15T13:36:32.600517+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:36:32.600577+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:36:32.601129+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:36:32.769867+00:00", "trade", 9.76, 356.0]
["2026-09-15T13:36:32.831069+00:00", "trade", 9.742, 15.0]
["2026-09-15T13:36:33.174666+00:00", "trade", 9.7401, 100.0]
["2026-09-15T13:36:33.653634+00:00", "trade", 9.7744, 25.0]
["2026-09-15T13:36:33.921073+00:00", "trade", 9.7744, 25.0]
["2026-09-15T13:36:34.294697+00:00", "trade", 9.744, 2.0]
["2026-09-15T13:36:34.372158+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:36:35.072522+00:00", "trade", 9.77, 5.0]
["2026-09-15T13:36:35.382500+00:00", "trade", 9.74, 500.0]
["2026-09-15T13:36:35.383727+00:00", "trade", 9.74, 70.0]
["2026-09-15T13:36:35.393296+00:00", "trade", 9.74, 130.0]
["2026-09-15T13:36:35.394580+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:36:35.414532+00:00", "trade", 9.74, 1.0]
["2026-09-15T13:36:35.414599+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:36:35.414610+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:36:35.414613+00:00", "trade", 9.74, 800.0]
["2026-09-15T13:36:35.414634+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:36:35.414635+00:00", "trade", 9.74, 1200.0]
["2026-09-15T13:36:35.414637+00:00", "trade", 9.74, 1.0]
["2026-09-15T13:36:35.414655+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:36:35.414750+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:36:35.414760+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:36:35.414761+00:00", "trade", 9.73, 200.0]
["2026-09-15T13:36:35.415035+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:36:35.415331+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:36:35.419276+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:36:35.419476+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:36:35.419481+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:36:35.466002+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:36:35.576077+00:00", "trade", 9.76, 408.0]
["2026-09-15T13:36:36.112980+00:00", "trade", 9.72, 5.0]
["2026-09-15T13:36:36.113002+00:00", "quote", 9.71, 9.74]
["2026-09-15T13:36:36.113019+00:00", "trade", 9.71, 282.0]
["2026-09-15T13:36:36.113022+00:00", "quote", 9.7, 9.74]
["2026-09-15T13:36:36.113023+00:00", "trade", 9.71, 15.0]
["2026-09-15T13:36:36.113023+00:00", "trade", 9.71, 20.0]
["2026-09-15T13:36:36.113025+00:00", "trade", 9.71, 44.0]
["2026-09-15T13:36:36.113077+00:00", "quote", 9.7, 9.73]
["2026-09-15T13:36:36.113167+00:00", "trade", 9.7, 166.0]
["2026-09-15T13:36:36.113167+00:00", "quote", 9.7, 9.73]
["2026-09-15T13:36:36.113170+00:00", "trade", 9.7, 249.0]
["2026-09-15T13:36:36.113172+00:00", "quote", 9.7, 9.73]
["2026-09-15T13:36:36.113897+00:00", "trade", 9.71, 70.0]
["2026-09-15T13:36:36.121096+00:00", "quote", 9.7, 9.73]
["2026-09-15T13:36:36.122073+00:00", "quote", 9.7, 9.74]
["2026-09-15T13:36:37.190267+00:00", "trade", 9.72, 3.0]
["2026-09-15T13:36:37.379411+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:36:37.961723+00:00", "trade", 9.736, 300.0]
["2026-09-15T13:36:38.599580+00:00", "trade", 9.74, 1.0]
["2026-09-15T13:36:38.599628+00:00", "trade", 9.736, 8.0]
["2026-09-15T13:36:39.376762+00:00", "trade", 9.713, 72.0]
["2026-09-15T13:36:39.398868+00:00", "trade", 9.713, 1.0]
["2026-09-15T13:36:39.836968+00:00", "trade", 9.74, 13.0]
["2026-09-15T13:36:40.591802+00:00", "trade", 9.7396, 30.0]
["2026-09-15T13:36:41.746594+00:00", "trade", 9.724, 100.0]
["2026-09-15T13:36:43.026296+00:00", "trade", 9.72, 10.0]
["2026-09-15T13:36:43.502263+00:00", "trade", 9.72, 30.0]
["2026-09-15T13:36:43.518715+00:00", "trade", 9.71, 13.0]
["2026-09-15T13:36:44.143803+00:00", "trade", 9.7013, 100.0]
["2026-09-15T13:36:44.231443+00:00", "quote", 9.7, 9.74]
["2026-09-15T13:36:44.231684+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:36:44.232210+00:00", "quote", 9.7, 9.74]
["2026-09-15T13:36:44.232501+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:36:44.232917+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:36:44.884749+00:00", "trade", 9.7, 2.0]
["2026-09-15T13:36:44.884752+00:00", "trade", 9.7, 10.0]
["2026-09-15T13:36:44.884808+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:36:44.884808+00:00", "quote", 9.7, 9.74]
["2026-09-15T13:36:44.884941+00:00", "trade", 9.7, 4585.0]
["2026-09-15T13:36:44.884944+00:00", "trade", 9.7, 6.0]
["2026-09-15T13:36:44.889159+00:00", "quote", 9.67, 9.72]
["2026-09-15T13:36:44.890056+00:00", "quote", 9.67, 9.72]
["2026-09-15T13:36:44.891510+00:00", "quote", 9.67, 9.72]
["2026-09-15T13:36:44.895895+00:00", "quote", 9.67, 9.72]
["2026-09-15T13:36:44.935965+00:00", "quote", 9.67, 9.72]
["2026-09-15T13:36:45.143043+00:00", "trade", 9.695, 100.0]
["2026-09-15T13:36:45.150882+00:00", "trade", 9.695, 150.0]
["2026-09-15T13:36:45.798332+00:00", "trade", 9.695, 100.0]
["2026-09-15T13:36:45.938228+00:00", "trade", 9.69, 26.0]
["2026-09-15T13:36:45.938258+00:00", "trade", 9.69, 1.0]
["2026-09-15T13:36:45.938321+00:00", "trade", 9.69, 21.0]
["2026-09-15T13:36:45.949337+00:00", "trade", 9.671, 54.0]
["2026-09-15T13:36:45.950010+00:00", "trade", 9.67, 100.0]
["2026-09-15T13:36:45.950013+00:00", "quote", 9.67, 9.72]
["2026-09-15T13:36:45.950014+00:00", "trade", 9.67, 2.0]
["2026-09-15T13:36:45.950018+00:00", "quote", 9.67, 9.7]
["2026-09-15T13:36:45.950033+00:00", "quote", 9.66, 9.7]
["2026-09-15T13:36:45.950038+00:00", "trade", 9.67, 100.0]
["2026-09-15T13:36:45.950040+00:00", "trade", 9.67, 1.0]
["2026-09-15T13:36:45.950078+00:00", "quote", 9.66, 9.7]
["2026-09-15T13:36:45.950275+00:00", "trade", 9.67, 2.0]
["2026-09-15T13:36:45.950278+00:00", "trade", 9.66, 142.0]
["2026-09-15T13:36:45.950284+00:00", "quote", 9.65, 9.7]
["2026-09-15T13:36:45.950576+00:00", "trade", 9.66, 10.0]
["2026-09-15T13:36:45.950582+00:00", "trade", 9.66, 58.0]
["2026-09-15T13:36:45.950620+00:00", "quote", 9.65, 9.7]
["2026-09-15T13:36:45.950635+00:00", "quote", 9.65, 9.68]
["2026-09-15T13:36:45.950726+00:00", "trade", 9.66, 58.0]
["2026-09-15T13:36:45.950795+00:00", "trade", 9.6701, 100.0]
["2026-09-15T13:36:45.951153+00:00", "trade", 9.6701, 1.0]
["2026-09-15T13:36:45.951160+00:00", "trade", 9.66, 25.0]
["2026-09-15T13:36:45.951180+00:00", "trade", 9.6701, 2.0]
["2026-09-15T13:36:45.951508+00:00", "trade", 9.6701, 100.0]
["2026-09-15T13:36:45.951532+00:00", "trade", 9.6701, 2.0]
["2026-09-15T13:36:45.951562+00:00", "trade", 9.6701, 9216.0]
["2026-09-15T13:36:45.951613+00:00", "trade", 9.66, 5.0]
["2026-09-15T13:36:45.951673+00:00", "trade", 9.66, 5.0]
["2026-09-15T13:36:45.952250+00:00", "trade", 9.66, 25.0]
["2026-09-15T13:36:45.955564+00:00", "trade", 9.68, 20.0]
["2026-09-15T13:36:45.955631+00:00", "trade", 9.67, 70.0]
["2026-09-15T13:36:45.955631+00:00", "trade", 9.68, 27.0]
["2026-09-15T13:36:45.955631+00:00", "trade", 9.68, 5.0]
["2026-09-15T13:36:45.955642+00:00", "quote", 9.65, 9.68]
["2026-09-15T13:36:45.955643+00:00", "trade", 9.68, 132.0]
["2026-09-15T13:36:45.955692+00:00", "quote", 9.66, 9.68]
["2026-09-15T13:36:45.955732+00:00", "quote", 9.66, 9.68]
["2026-09-15T13:36:45.955742+00:00", "quote", 9.66, 9.68]
["2026-09-15T13:36:45.955784+00:00", "trade", 9.67, 41.0]
["2026-09-15T13:36:45.955872+00:00", "quote", 9.66, 9.68]
["2026-09-15T13:36:45.955880+00:00", "trade", 9.68, 70.0]
["2026-09-15T13:36:45.955913+00:00", "trade", 9.68, 38.0]
["2026-09-15T13:36:45.955952+00:00", "trade", 9.68, 100.0]
["2026-09-15T13:36:45.955952+00:00", "trade", 9.68, 70.0]
["2026-09-15T13:36:45.955977+00:00", "quote", 9.66, 9.71]
["2026-09-15T13:36:45.960308+00:00", "quote", 9.66, 9.71]
["2026-09-15T13:36:45.960538+00:00", "quote", 9.66, 9.72]
["2026-09-15T13:36:45.960874+00:00", "quote", 9.66, 9.72]
["2026-09-15T13:36:45.961215+00:00", "quote", 9.66, 9.71]
["2026-09-15T13:36:45.961275+00:00", "quote", 9.66, 9.72]
["2026-09-15T13:36:45.961701+00:00", "quote", 9.66, 9.71]
["2026-09-15T13:36:45.962182+00:00", "quote", 9.66, 9.71]
["2026-09-15T13:36:45.962252+00:00", "quote", 9.66, 9.71]
["2026-09-15T13:36:45.962678+00:00", "quote", 9.66, 9.71]
["2026-09-15T13:36:45.962713+00:00", "quote", 9.66, 9.71]
["2026-09-15T13:36:45.962729+00:00", "quote", 9.66, 9.72]
["2026-09-15T13:36:45.962754+00:00", "quote", 9.66, 9.72]
["2026-09-15T13:36:45.963210+00:00", "quote", 9.66, 9.72]
["2026-09-15T13:36:45.963245+00:00", "quote", 9.66, 9.72]
["2026-09-15T13:36:45.963676+00:00", "quote", 9.66, 9.72]
["2026-09-15T13:36:45.989121+00:00", "quote", 9.66, 9.72]
["2026-09-15T13:36:46.046387+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:36:46.050918+00:00", "quote", 9.66, 9.72]
["2026-09-15T13:36:46.051871+00:00", "quote", 9.66, 9.72]
["2026-09-15T13:36:46.051871+00:00", "quote", 9.66, 9.72]
["2026-09-15T13:36:46.988570+00:00", "quote", 9.67, 9.72]
["2026-09-15T13:36:47.108710+00:00", "trade", 9.676, 50.0]
["2026-09-15T13:36:47.722452+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:36:47.723733+00:00", "trade", 9.71, 70.0]
["2026-09-15T13:36:47.723800+00:00", "quote", 9.7, 9.73]
["2026-09-15T13:36:47.723854+00:00", "trade", 9.71, 70.0]
["2026-09-15T13:36:47.724181+00:00", "quote", 9.7, 9.74]
["2026-09-15T13:36:47.724231+00:00", "quote", 9.7, 9.74]
["2026-09-15T13:36:47.724276+00:00", "quote", 9.7, 9.74]
["2026-09-15T13:36:47.724311+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:36:47.724346+00:00", "quote", 9.7, 9.73]
["2026-09-15T13:36:47.724697+00:00", "quote", 9.7, 9.74]
["2026-09-15T13:36:47.726927+00:00", "trade", 9.7, 70.0]
["2026-09-15T13:36:47.728518+00:00", "trade", 9.71, 70.0]
["2026-09-15T13:36:47.728518+00:00", "trade", 9.71, 40.0]
["2026-09-15T13:36:47.728518+00:00", "trade", 9.7, 186.0]
["2026-09-15T13:36:49.030809+00:00", "trade", 9.67, 53.0]
["2026-09-15T13:36:49.860111+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:36:49.860117+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:36:49.860134+00:00", "quote", 9.67, 9.76]
["2026-09-15T13:36:49.860270+00:00", "quote", 9.67, 9.76]
["2026-09-15T13:36:50.256292+00:00", "trade", 9.7509, 500.0]
["2026-09-15T13:36:50.887199+00:00", "quote", 9.68, 9.76]
["2026-09-15T13:36:50.887244+00:00", "quote", 9.68, 9.76]
["2026-09-15T13:36:50.887254+00:00", "quote", 9.68, 9.76]
["2026-09-15T13:36:50.887254+00:00", "quote", 9.68, 9.76]
["2026-09-15T13:36:50.887309+00:00", "quote", 9.68, 9.76]
["2026-09-15T13:36:51.155582+00:00", "quote", 9.68, 9.76]
["2026-09-15T13:36:51.155587+00:00", "quote", 9.68, 9.76]
["2026-09-15T13:36:51.441924+00:00", "trade", 9.7, 72.0]
["2026-09-15T13:36:51.441975+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:36:51.442059+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:36:51.442116+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:36:51.442170+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:36:51.442224+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:36:51.442284+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:36:51.442345+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:36:51.442399+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:36:51.442456+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:36:51.442510+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:36:51.581356+00:00", "quote", 9.68, 9.7]
["2026-09-15T13:36:51.581406+00:00", "quote", 9.68, 9.76]
["2026-09-15T13:36:51.581408+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:36:51.581411+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:36:51.581423+00:00", "trade", 9.7, 10.0]
["2026-09-15T13:36:51.581451+00:00", "quote", 9.68, 9.76]
["2026-09-15T13:36:51.581461+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:36:51.581461+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.581471+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.581541+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.581541+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.581543+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:36:51.581606+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:36:51.581626+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.581672+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:36:51.581736+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:36:51.581796+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:36:51.581850+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:36:51.581859+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:36:51.583406+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.583887+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.584408+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.584919+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.585450+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.585967+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.586413+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.586929+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.587450+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.587926+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.588412+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.588929+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.589410+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.589891+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.590397+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.590924+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.591410+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.591931+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.592412+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.592933+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.593414+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.593891+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.594412+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.594893+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.595414+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.595890+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.596392+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.596893+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.597369+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.597895+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.598411+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.598892+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.599414+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.599895+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.600416+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.600892+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.601373+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.601879+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.602376+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.602872+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:51.756193+00:00", "trade", 9.725, 4.0]
["2026-09-15T13:36:51.920642+00:00", "trade", 9.725, 2.0]
["2026-09-15T13:36:51.933910+00:00", "trade", 9.6924, 500.0]
["2026-09-15T13:36:52.001466+00:00", "quote", 9.69, 9.76]
["2026-09-15T13:36:52.550732+00:00", "trade", 9.7533, 130.0]
["2026-09-15T13:36:53.533867+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:36:54.116438+00:00", "trade", 9.725, 1.0]
["2026-09-15T13:36:54.571723+00:00", "quote", 9.68, 9.76]
["2026-09-15T13:36:54.571733+00:00", "quote", 9.7, 9.76]
["2026-09-15T13:36:54.571733+00:00", "quote", 9.7, 9.76]
["2026-09-15T13:36:55.392543+00:00", "trade", 9.73, 5000.0]
["2026-09-15T13:36:56.005832+00:00", "trade", 9.704, 73.0]
["2026-09-15T13:36:56.414158+00:00", "trade", 9.7074, 1.0]
["2026-09-15T13:36:57.013782+00:00", "trade", 9.7599, 1.0]
["2026-09-15T13:36:57.968657+00:00", "trade", 9.73, 3.0]
["2026-09-15T13:36:59.667746+00:00", "trade", 9.73, 1000.0]
["2026-09-15T13:36:59.668282+00:00", "quote", 9.7, 9.76]
["2026-09-15T13:37:00.002207+00:00", "quote", 9.7, 9.76]
["2026-09-15T13:37:01.619156+00:00", "trade", 9.73, 150.0]
["2026-09-15T13:37:01.860471+00:00", "trade", 9.7147, 1.0]
["2026-09-15T13:37:02.855840+00:00", "trade", 9.7074, 1.0]
["2026-09-15T13:37:02.990642+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:37:03.258785+00:00", "trade", 9.7073, 25.0]
["2026-09-15T13:37:03.259148+00:00", "trade", 9.7073, 1.0]
["2026-09-15T13:37:03.262044+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:37:03.265701+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:37:03.265704+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:37:03.265724+00:00", "quote", 9.7, 9.78]
["2026-09-15T13:37:03.265728+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:37:03.274470+00:00", "trade", 9.76, 2.0]
["2026-09-15T13:37:03.274535+00:00", "quote", 9.7, 9.79]
["2026-09-15T13:37:03.277838+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:37:03.277888+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:37:03.281651+00:00", "trade", 9.775, 100.0]
["2026-09-15T13:37:03.373378+00:00", "trade", 9.79, 1.0]
["2026-09-15T13:37:03.540284+00:00", "trade", 9.775, 1.0]
["2026-09-15T13:37:04.779654+00:00", "trade", 9.775, 25.0]
["2026-09-15T13:37:05.246476+00:00", "trade", 9.775, 10.0]
["2026-09-15T13:37:05.437909+00:00", "trade", 9.7642, 1.0]
["2026-09-15T13:37:05.658685+00:00", "trade", 9.761, 400.0]
["2026-09-15T13:37:05.659616+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:37:05.659618+00:00", "trade", 9.76, 368.0]
["2026-09-15T13:37:05.659620+00:00", "trade", 9.76, 137.0]
["2026-09-15T13:37:05.659620+00:00", "trade", 9.76, 65.0]
["2026-09-15T13:37:05.659631+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:05.659638+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:37:05.659682+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:05.659697+00:00", "quote", 9.72, 9.77]
["2026-09-15T13:37:05.659727+00:00", "quote", 9.72, 9.77]
["2026-09-15T13:37:05.659727+00:00", "quote", 9.72, 9.77]
["2026-09-15T13:37:05.659747+00:00", "quote", 9.72, 9.77]
["2026-09-15T13:37:05.659787+00:00", "quote", 9.68, 9.77]
["2026-09-15T13:37:05.660213+00:00", "quote", 9.68, 9.77]
["2026-09-15T13:37:05.660552+00:00", "trade", 9.7601, 100.0]
["2026-09-15T13:37:05.660907+00:00", "trade", 9.7601, 368.0]
["2026-09-15T13:37:05.661250+00:00", "quote", 9.68, 9.77]
["2026-09-15T13:37:05.661268+00:00", "trade", 9.7601, 137.0]
["2026-09-15T13:37:05.661295+00:00", "trade", 9.7601, 65.0]
["2026-09-15T13:37:05.661305+00:00", "quote", 9.68, 9.77]
["2026-09-15T13:37:05.661346+00:00", "quote", 9.68, 9.77]
["2026-09-15T13:37:05.661681+00:00", "quote", 9.68, 9.76]
["2026-09-15T13:37:05.661736+00:00", "quote", 9.68, 9.76]
["2026-09-15T13:37:05.662884+00:00", "quote", 9.68, 9.76]
["2026-09-15T13:37:05.662889+00:00", "quote", 9.68, 9.76]
["2026-09-15T13:37:05.920638+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:37:07.090908+00:00", "quote", 9.7, 9.76]
["2026-09-15T13:37:07.090953+00:00", "quote", 9.7, 9.76]
["2026-09-15T13:37:08.389177+00:00", "trade", 9.7524, 10.0]
["2026-09-15T13:37:08.422569+00:00", "trade", 9.76, 186.0]
["2026-09-15T13:37:08.422572+00:00", "quote", 9.7, 9.76]
["2026-09-15T13:37:08.422608+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:37:08.422637+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:37:08.422692+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:37:08.423113+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:37:08.423273+00:00", "trade", 9.76, 50.0]
["2026-09-15T13:37:08.423785+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:37:08.424071+00:00", "quote", 9.7, 9.76]
["2026-09-15T13:37:10.412369+00:00", "trade", 9.75, 1.0]
["2026-09-15T13:37:11.498719+00:00", "trade", 9.7525, 60.0]
["2026-09-15T13:37:12.436691+00:00", "quote", 9.7, 9.79]
["2026-09-15T13:37:14.430604+00:00", "trade", 9.76, 2.0]
["2026-09-15T13:37:16.211499+00:00", "trade", 9.76, 10.0]
["2026-09-15T13:37:16.211508+00:00", "trade", 9.745, 10.0]
["2026-09-15T13:37:16.211510+00:00", "quote", 9.7, 9.79]
["2026-09-15T13:37:16.647997+00:00", "trade", 9.75, 1.0]
["2026-09-15T13:37:16.648000+00:00", "trade", 9.79, 99.0]
["2026-09-15T13:37:16.648079+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:37:16.648159+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:37:16.652078+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:37:16.652705+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:37:16.653321+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:37:16.653937+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.654273+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:16.654308+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.654399+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:16.654459+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:37:16.655025+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:37:16.655080+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:37:16.655627+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:37:16.655677+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:37:16.655907+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.656037+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.656093+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.656193+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:37:16.656293+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.656383+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:16.656499+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.656559+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:16.656599+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.656694+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:16.657080+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.657361+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.657371+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.657576+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.657857+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.657857+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.657862+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.657942+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:16.658112+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.658173+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:16.658679+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.658699+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.658774+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.659020+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:16.659215+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.659290+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:16.659706+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.659706+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.659741+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.660197+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.660197+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:16.660278+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:16.749826+00:00", "trade", 9.76, 2.0]
["2026-09-15T13:37:16.850812+00:00", "trade", 9.75, 995.0]
["2026-09-15T13:37:16.872665+00:00", "trade", 9.75, 1.0]
["2026-09-15T13:37:17.749019+00:00", "trade", 9.76, 20.0]
["2026-09-15T13:37:18.167038+00:00", "trade", 9.76, 35.0]
["2026-09-15T13:37:18.167044+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:37:18.167134+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:37:18.168156+00:00", "quote", 9.7, 9.76]
["2026-09-15T13:37:18.186904+00:00", "trade", 9.73, 10.0]
["2026-09-15T13:37:18.586868+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:18.597606+00:00", "trade", 9.75, 98.0]
["2026-09-15T13:37:20.129996+00:00", "trade", 9.7558, 200.0]
["2026-09-15T13:37:20.263664+00:00", "trade", 9.76, 9.0]
["2026-09-15T13:37:20.264185+00:00", "trade", 9.76, 1.0]
["2026-09-15T13:37:20.759268+00:00", "trade", 9.755, 11.0]
["2026-09-15T13:37:21.055403+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:21.055407+00:00", "trade", 9.75, 597.0]
["2026-09-15T13:37:21.055423+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:37:21.055425+00:00", "trade", 9.75, 120.0]
["2026-09-15T13:37:21.055438+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:37:21.064500+00:00", "trade", 9.745, 1.0]
["2026-09-15T13:37:21.371290+00:00", "trade", 9.745, 120.0]
["2026-09-15T13:37:21.446506+00:00", "trade", 9.7594, 5.0]
["2026-09-15T13:37:22.067102+00:00", "trade", 9.7599, 10.0]
["2026-09-15T13:37:22.347753+00:00", "trade", 9.7558, 5.0]
["2026-09-15T13:37:22.471302+00:00", "trade", 9.76, 205.0]
["2026-09-15T13:37:22.471711+00:00", "trade", 9.745, 205.0]
["2026-09-15T13:37:22.980439+00:00", "quote", 9.7, 9.76]
["2026-09-15T13:37:23.000748+00:00", "quote", 9.7, 9.76]
["2026-09-15T13:37:23.000793+00:00", "quote", 9.7, 9.76]
["2026-09-15T13:37:23.629810+00:00", "trade", 9.718, 100.0]
["2026-09-15T13:37:23.629876+00:00", "trade", 9.73, 800.0]
["2026-09-15T13:37:23.629885+00:00", "trade", 9.73, 200.0]
["2026-09-15T13:37:23.631124+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:37:24.352679+00:00", "trade", 9.76, 3.0]
["2026-09-15T13:37:24.464106+00:00", "trade", 9.73, 7.0]
["2026-09-15T13:37:24.782486+00:00", "trade", 9.7526, 6.0]
["2026-09-15T13:37:26.344139+00:00", "trade", 9.73, 300.0]
["2026-09-15T13:37:26.685682+00:00", "trade", 9.73, 400.0]
["2026-09-15T13:37:27.138428+00:00", "trade", 9.7522, 1.0]
["2026-09-15T13:37:27.732260+00:00", "trade", 9.76, 14.0]
["2026-09-15T13:37:27.732588+00:00", "trade", 9.76, 1.0]
["2026-09-15T13:37:29.104528+00:00", "trade", 9.73, 50.0]
["2026-09-15T13:37:29.215898+00:00", "trade", 9.73, 50.0]
["2026-09-15T13:37:30.002221+00:00", "quote", 9.7, 9.76]
["2026-09-15T13:37:30.378988+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:37:30.379632+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:37:30.382077+00:00", "trade", 9.75, 1.0]
["2026-09-15T13:37:30.382110+00:00", "trade", 9.75, 1.0]
["2026-09-15T13:37:30.382579+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:37:30.383202+00:00", "quote", 9.7, 9.77]
["2026-09-15T13:37:30.383204+00:00", "trade", 9.76, 247.0]
["2026-09-15T13:37:30.383263+00:00", "quote", 9.71, 9.77]
["2026-09-15T13:37:30.383263+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:37:30.383278+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:37:30.383283+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:37:30.383469+00:00", "trade", 9.7599, 200.0]
["2026-09-15T13:37:30.384149+00:00", "trade", 9.75, 3.0]
["2026-09-15T13:37:30.384624+00:00", "trade", 9.7589, 2249.0]
["2026-09-15T13:37:30.388515+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:37:30.388901+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:37:30.388901+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:37:30.389182+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:37:30.390139+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:37:30.390144+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:37:30.390580+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:37:30.393943+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:30.394397+00:00", "trade", 9.75, 2.0]
["2026-09-15T13:37:30.394404+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:30.394444+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:30.394464+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:30.394900+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:30.394920+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:30.395341+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:30.395341+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:30.395422+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:30.395442+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:37:30.395522+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:30.395542+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:30.395863+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:30.395983+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:30.396304+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:30.410338+00:00", "trade", 9.7799, 29.0]
["2026-09-15T13:37:30.424366+00:00", "trade", 9.7799, 1.0]
["2026-09-15T13:37:30.435076+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:30.435076+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:30.435477+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:30.572018+00:00", "trade", 9.75, 1.0]
["2026-09-15T13:37:31.153199+00:00", "trade", 9.7899, 200.0]
["2026-09-15T13:37:31.884085+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:33.564004+00:00", "trade", 9.75, 4100.0]
["2026-09-15T13:37:33.564834+00:00", "trade", 9.75, 200.0]
["2026-09-15T13:37:33.565979+00:00", "trade", 9.75, 2.0]
["2026-09-15T13:37:33.567272+00:00", "trade", 9.75, 698.0]
["2026-09-15T13:37:33.715294+00:00", "trade", 9.71, 5.0]
["2026-09-15T13:37:34.348856+00:00", "quote", 9.71, 9.79]
["2026-09-15T13:37:35.726029+00:00", "trade", 9.75, 2500.0]
["2026-09-15T13:37:36.677927+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:37:36.677960+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:37:36.702407+00:00", "quote", 9.71, 9.78]
["2026-09-15T13:37:37.586082+00:00", "trade", 9.745, 6.0]
["2026-09-15T13:37:37.871711+00:00", "trade", 9.745, 22.0]
["2026-09-15T13:37:38.206949+00:00", "trade", 9.745, 11.0]
["2026-09-15T13:37:38.383781+00:00", "trade", 9.75, 3.0]
["2026-09-15T13:37:38.666809+00:00", "trade", 9.745, 16.0]
["2026-09-15T13:37:38.744908+00:00", "trade", 9.76, 70.0]
["2026-09-15T13:37:38.897338+00:00", "trade", 9.7799, 2.0]
["2026-09-15T13:37:39.021040+00:00", "trade", 9.7476, 100.0]
["2026-09-15T13:37:41.843194+00:00", "trade", 9.76, 3.0]
["2026-09-15T13:37:43.563040+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:37:44.126654+00:00", "trade", 9.78, 13.0]
["2026-09-15T13:37:45.120297+00:00", "trade", 9.76, 1.0]
["2026-09-15T13:37:46.466120+00:00", "trade", 9.7445, 5000.0]
["2026-09-15T13:37:46.469763+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:37:46.820839+00:00", "trade", 9.7201, 2000.0]
["2026-09-15T13:37:46.943413+00:00", "trade", 9.75, 200.0]
["2026-09-15T13:37:46.944017+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:37:47.777696+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:37:48.296531+00:00", "trade", 9.73, 6.0]
["2026-09-15T13:37:48.296741+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:37:48.296751+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:37:48.296772+00:00", "trade", 9.73, 2.0]
["2026-09-15T13:37:48.296801+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:37:48.300761+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:37:48.301277+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:37:48.567067+00:00", "trade", 9.75, 5.0]
["2026-09-15T13:37:48.600005+00:00", "trade", 9.74, 20.0]
["2026-09-15T13:37:48.629902+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:37:48.629902+00:00", "trade", 9.72, 98.0]
["2026-09-15T13:37:48.629950+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:37:48.629979+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:37:48.629980+00:00", "trade", 9.72, 200.0]
["2026-09-15T13:37:48.629999+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:37:48.630014+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:37:48.634229+00:00", "trade", 9.71, 900.0]
["2026-09-15T13:37:48.638028+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:37:48.638755+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:37:48.640785+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:37:48.641261+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:37:48.680013+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:37:49.061582+00:00", "trade", 9.75, 1.0]
["2026-09-15T13:37:49.655841+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:37:50.081475+00:00", "trade", 9.7588, 1.0]
["2026-09-15T13:37:50.184298+00:00", "trade", 9.75, 4.0]
["2026-09-15T13:37:50.193819+00:00", "trade", 9.74, 50.0]
["2026-09-15T13:37:50.206251+00:00", "trade", 9.75, 1.0]
["2026-09-15T13:37:56.391321+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:37:56.392058+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:37:56.392108+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:37:56.392639+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:37:56.756816+00:00", "trade", 9.735, 1000.0]
["2026-09-15T13:37:58.270450+00:00", "trade", 9.73, 159.0]
["2026-09-15T13:37:58.273271+00:00", "trade", 9.72, 300.0]
["2026-09-15T13:38:00.002235+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:38:00.579312+00:00", "trade", 9.735, 424.0]
["2026-09-15T13:38:01.604317+00:00", "trade", 9.75, 1.0]
["2026-09-15T13:38:01.755267+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:38:01.755285+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:38:01.755297+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:38:01.759738+00:00", "trade", 9.72, 60.0]
["2026-09-15T13:38:01.759738+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:38:01.759777+00:00", "trade", 9.72, 400.0]
["2026-09-15T13:38:01.759778+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:38:01.759787+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:38:01.759788+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:38:01.759793+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:38:01.759796+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:38:01.760024+00:00", "trade", 9.72, 15.0]
["2026-09-15T13:38:01.760449+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:38:01.760547+00:00", "trade", 9.7201, 1.0]
["2026-09-15T13:38:01.760902+00:00", "trade", 9.7201, 2.0]
["2026-09-15T13:38:01.760929+00:00", "trade", 9.7201, 2.0]
["2026-09-15T13:38:01.761260+00:00", "trade", 9.7201, 15.0]
["2026-09-15T13:38:01.761287+00:00", "trade", 9.7201, 60.0]
["2026-09-15T13:38:01.761615+00:00", "trade", 9.7201, 100.0]
["2026-09-15T13:38:01.761639+00:00", "trade", 9.7201, 400.0]
["2026-09-15T13:38:01.761787+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:01.764700+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:01.764718+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:38:01.764736+00:00", "trade", 9.72, 4120.0]
["2026-09-15T13:38:01.764740+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:01.764755+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:01.764795+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:38:01.764799+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:38:01.765261+00:00", "quote", 9.71, 9.74]
["2026-09-15T13:38:01.765336+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:38:01.765386+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:38:01.765386+00:00", "quote", 9.71, 9.74]
["2026-09-15T13:38:01.765426+00:00", "quote", 9.71, 9.74]
["2026-09-15T13:38:01.765617+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:38:01.768729+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:38:01.769542+00:00", "trade", 9.74, 93.0]
["2026-09-15T13:38:01.773495+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:38:02.725965+00:00", "trade", 9.7444, 1.0]
["2026-09-15T13:38:02.731633+00:00", "trade", 9.7443, 1.0]
["2026-09-15T13:38:02.787936+00:00", "trade", 9.73, 800.0]
["2026-09-15T13:38:03.071540+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:38:03.621262+00:00", "trade", 9.72, 849.0]
["2026-09-15T13:38:03.621647+00:00", "trade", 9.72, 151.0]
["2026-09-15T13:38:03.932097+00:00", "trade", 9.746, 100.0]
["2026-09-15T13:38:03.932157+00:00", "trade", 9.724, 20.0]
["2026-09-15T13:38:04.577020+00:00", "trade", 9.735, 50.0]
["2026-09-15T13:38:04.644119+00:00", "trade", 9.7491, 1.0]
["2026-09-15T13:38:04.927790+00:00", "trade", 9.746, 7.0]
["2026-09-15T13:38:04.928070+00:00", "trade", 9.75, 1.0]
["2026-09-15T13:38:05.279760+00:00", "trade", 9.735, 50.0]
["2026-09-15T13:38:05.466742+00:00", "trade", 9.724, 12.0]
["2026-09-15T13:38:05.571234+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:38:06.097078+00:00", "trade", 9.7499, 58.0]
["2026-09-15T13:38:06.472603+00:00", "trade", 9.7488, 1.0]
["2026-09-15T13:38:06.593987+00:00", "trade", 9.7499, 1.0]
["2026-09-15T13:38:06.703065+00:00", "trade", 9.7458, 5.0]
["2026-09-15T13:38:06.947692+00:00", "trade", 9.7242, 1.0]
["2026-09-15T13:38:07.495180+00:00", "trade", 9.74, 50.0]
["2026-09-15T13:38:07.865416+00:00", "trade", 9.7499, 1.0]
["2026-09-15T13:38:08.636863+00:00", "trade", 9.7242, 1.0]
["2026-09-15T13:38:09.265440+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:38:09.265446+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:38:09.266826+00:00", "trade", 9.73, 2.0]
["2026-09-15T13:38:09.414898+00:00", "trade", 9.74, 2.0]
["2026-09-15T13:38:10.487374+00:00", "trade", 9.746, 5.0]
["2026-09-15T13:38:10.936796+00:00", "trade", 9.73, 50.0]
["2026-09-15T13:38:11.097745+00:00", "trade", 9.73, 9.0]
["2026-09-15T13:38:11.097751+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:38:11.376059+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:38:11.376061+00:00", "trade", 9.72, 33.0]
["2026-09-15T13:38:11.376104+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:38:11.376425+00:00", "trade", 9.72, 18.0]
["2026-09-15T13:38:11.376434+00:00", "trade", 9.72, 9.0]
["2026-09-15T13:38:11.376460+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:38:11.376605+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:38:11.389578+00:00", "trade", 9.73, 74.0]
["2026-09-15T13:38:11.390191+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:38:11.390546+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:38:11.398783+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:38:11.398801+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:38:11.398858+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:38:11.398888+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:38:11.399165+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:38:11.399198+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:38:11.399249+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:38:11.399253+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:38:11.399255+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:38:11.399405+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:38:11.399510+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:38:11.399802+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:38:11.399891+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:38:11.522912+00:00", "trade", 9.72, 46.0]
["2026-09-15T13:38:11.522936+00:00", "trade", 9.72, 6.0]
["2026-09-15T13:38:11.523204+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:38:11.523235+00:00", "trade", 9.72, 98.0]
["2026-09-15T13:38:11.523249+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:38:11.524046+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:38:11.527229+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:38:11.527519+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:38:11.527565+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:38:11.528181+00:00", "trade", 9.73, 18.0]
["2026-09-15T13:38:11.531033+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:38:12.421460+00:00", "trade", 9.73, 3.0]
["2026-09-15T13:38:12.422311+00:00", "trade", 9.73, 17.0]
["2026-09-15T13:38:13.090889+00:00", "trade", 9.75, 28.0]
["2026-09-15T13:38:13.091214+00:00", "trade", 9.73, 28.0]
["2026-09-15T13:38:14.081143+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:38:15.699550+00:00", "trade", 9.71, 1.0]
["2026-09-15T13:38:15.939070+00:00", "trade", 9.7139, 950.0]
["2026-09-15T13:38:16.789479+00:00", "trade", 9.73, 5000.0]
["2026-09-15T13:38:17.692880+00:00", "trade", 9.749, 20.0]
["2026-09-15T13:38:18.358893+00:00", "trade", 9.7157, 1.0]
["2026-09-15T13:38:18.581167+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:38:18.581217+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:38:19.270371+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:38:19.575104+00:00", "trade", 9.71, 5.0]
["2026-09-15T13:38:24.642056+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:38:24.659242+00:00", "quote", 9.71, 9.74]
["2026-09-15T13:38:24.659287+00:00", "quote", 9.71, 9.74]
["2026-09-15T13:38:24.659668+00:00", "quote", 9.71, 9.74]
["2026-09-15T13:38:24.659854+00:00", "quote", 9.71, 9.74]
["2026-09-15T13:38:25.602096+00:00", "trade", 9.7136, 500.0]
["2026-09-15T13:38:26.493799+00:00", "quote", 9.71, 9.74]
["2026-09-15T13:38:26.493894+00:00", "quote", 9.71, 9.74]
["2026-09-15T13:38:26.494019+00:00", "quote", 9.71, 9.74]
["2026-09-15T13:38:26.509421+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:38:26.509466+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:38:26.509840+00:00", "trade", 9.73, 26.0]
["2026-09-15T13:38:26.509882+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:38:26.510649+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:38:26.521337+00:00", "trade", 9.73, 12.0]
["2026-09-15T13:38:26.882594+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:38:27.222803+00:00", "trade", 9.72, 5000.0]
["2026-09-15T13:38:27.265532+00:00", "trade", 9.7274, 11.0]
["2026-09-15T13:38:27.706893+00:00", "trade", 9.7116, 1000.0]
["2026-09-15T13:38:28.060101+00:00", "trade", 9.7274, 1.0]
["2026-09-15T13:38:28.123555+00:00", "trade", 9.7274, 1.0]
["2026-09-15T13:38:28.898605+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:38:28.899059+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:38:30.002249+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:38:30.103269+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:38:30.455994+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:38:30.563520+00:00", "trade", 9.7272, 50.0]
["2026-09-15T13:38:31.057641+00:00", "trade", 9.72, 21.0]
["2026-09-15T13:38:32.254057+00:00", "trade", 9.72, 20.0]
["2026-09-15T13:38:32.335151+00:00", "trade", 9.7274, 2.0]
["2026-09-15T13:38:32.362341+00:00", "trade", 9.7126, 4.0]
["2026-09-15T13:38:32.491577+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:38:32.491947+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:38:32.814004+00:00", "trade", 9.72, 21.0]
["2026-09-15T13:38:33.014997+00:00", "trade", 9.7126, 2.0]
["2026-09-15T13:38:33.220028+00:00", "trade", 9.72, 200.0]
["2026-09-15T13:38:34.152995+00:00", "trade", 9.72, 94.0]
["2026-09-15T13:38:34.549666+00:00", "trade", 9.72, 125.0]
["2026-09-15T13:38:34.747878+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:38:34.803445+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:38:34.803465+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:35.390329+00:00", "trade", 9.7199, 100.0]
["2026-09-15T13:38:36.112014+00:00", "trade", 9.7116, 5.0]
["2026-09-15T13:38:38.902718+00:00", "trade", 9.7199, 250.0]
["2026-09-15T13:38:39.573290+00:00", "trade", 9.71, 11.0]
["2026-09-15T13:38:39.574024+00:00", "trade", 9.71, 20.0]
["2026-09-15T13:38:39.581611+00:00", "trade", 9.7101, 38.0]
["2026-09-15T13:38:39.927044+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:42.455364+00:00", "trade", 9.7114, 10.0]
["2026-09-15T13:38:43.148487+00:00", "trade", 9.7114, 37.0]
["2026-09-15T13:38:43.446469+00:00", "trade", 9.7185, 22.0]
["2026-09-15T13:38:45.004095+00:00", "trade", 9.7116, 1.0]
["2026-09-15T13:38:45.515844+00:00", "trade", 9.7198, 1.0]
["2026-09-15T13:38:46.005334+00:00", "trade", 9.7186, 1.0]
["2026-09-15T13:38:46.005358+00:00", "trade", 9.7186, 89.0]
["2026-09-15T13:38:46.202029+00:00", "trade", 9.72, 4.0]
["2026-09-15T13:38:46.202303+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:38:47.001061+00:00", "trade", 9.7147, 186.0]
["2026-09-15T13:38:47.012146+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:47.012148+00:00", "trade", 9.72, 200.0]
["2026-09-15T13:38:47.012156+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:38:47.012157+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:38:47.012205+00:00", "trade", 9.72, 20.0]
["2026-09-15T13:38:47.012332+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:47.012387+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:38:47.012392+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:38:47.016226+00:00", "trade", 9.73, 154.0]
["2026-09-15T13:38:47.016226+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:38:47.016281+00:00", "trade", 9.73, 146.0]
["2026-09-15T13:38:47.016284+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:38:47.016284+00:00", "trade", 9.73, 9.0]
["2026-09-15T13:38:47.016421+00:00", "trade", 9.73, 36.0]
["2026-09-15T13:38:47.016467+00:00", "trade", 9.73, 38.0]
["2026-09-15T13:38:47.016515+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:38:47.030705+00:00", "trade", 9.735, 27.0]
["2026-09-15T13:38:47.085724+00:00", "trade", 9.7147, 1.0]
["2026-09-15T13:38:47.158119+00:00", "trade", 9.7101, 5.0]
["2026-09-15T13:38:47.188515+00:00", "trade", 9.7115, 518.0]
["2026-09-15T13:38:47.492208+00:00", "trade", 9.74, 1.0]
["2026-09-15T13:38:47.778844+00:00", "trade", 9.756, 5.0]
["2026-09-15T13:38:47.974342+00:00", "trade", 9.7599, 100.0]
["2026-09-15T13:38:47.974938+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:38:48.050532+00:00", "trade", 9.76, 1.0]
["2026-09-15T13:38:48.118244+00:00", "trade", 9.735, 100.0]
["2026-09-15T13:38:48.118899+00:00", "trade", 9.735, 400.0]
["2026-09-15T13:38:48.121549+00:00", "trade", 9.76, 61.0]
["2026-09-15T13:38:48.125747+00:00", "trade", 9.74, 2.0]
["2026-09-15T13:38:48.125750+00:00", "trade", 9.74, 1.0]
["2026-09-15T13:38:48.125802+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:38:48.125882+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:38:48.126133+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:38:48.126328+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:38:48.126824+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:38:48.127381+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:38:48.127406+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:38:48.127752+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:38:48.558091+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:38:48.625647+00:00", "trade", 9.76, 1.0]
["2026-09-15T13:38:49.502116+00:00", "trade", 9.75, 49.0]
["2026-09-15T13:38:50.885387+00:00", "trade", 9.75, 50.0]
["2026-09-15T13:38:50.885391+00:00", "trade", 9.75, 1.0]
["2026-09-15T13:38:50.885445+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:38:50.885469+00:00", "trade", 9.76, 87.0]
["2026-09-15T13:38:50.885490+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:38:50.885495+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:38:50.885808+00:00", "trade", 9.76, 87.0]
["2026-09-15T13:38:50.885860+00:00", "trade", 9.76, 13.0]
["2026-09-15T13:38:50.885863+00:00", "trade", 9.76, 87.0]
["2026-09-15T13:38:50.885959+00:00", "trade", 9.76, 5.0]
["2026-09-15T13:38:50.886021+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:38:50.886061+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:38:50.886067+00:00", "trade", 9.76, 13.0]
["2026-09-15T13:38:50.886070+00:00", "trade", 9.76, 13.0]
["2026-09-15T13:38:50.886088+00:00", "trade", 9.76, 5.0]
["2026-09-15T13:38:50.886095+00:00", "trade", 9.76, 87.0]
["2026-09-15T13:38:50.886115+00:00", "trade", 9.76, 13.0]
["2026-09-15T13:38:50.886124+00:00", "trade", 9.76, 13.0]
["2026-09-15T13:38:50.886202+00:00", "trade", 9.76, 5.0]
["2026-09-15T13:38:50.886302+00:00", "trade", 9.76, 5.0]
["2026-09-15T13:38:50.886359+00:00", "trade", 9.76, 5.0]
["2026-09-15T13:38:50.886425+00:00", "trade", 9.76, 5.0]
["2026-09-15T13:38:50.886957+00:00", "trade", 9.76, 5.0]
["2026-09-15T13:38:50.887459+00:00", "quote", 9.74, 9.79]
["2026-09-15T13:38:50.887580+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:38:50.887620+00:00", "quote", 9.74, 9.79]
["2026-09-15T13:38:50.887640+00:00", "quote", 9.74, 9.79]
["2026-09-15T13:38:50.888001+00:00", "quote", 9.74, 9.79]
["2026-09-15T13:38:50.888131+00:00", "quote", 9.74, 9.79]
["2026-09-15T13:38:50.888447+00:00", "quote", 9.74, 9.79]
["2026-09-15T13:38:50.888487+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:38:50.888602+00:00", "quote", 9.74, 9.79]
["2026-09-15T13:38:50.888642+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:38:50.888978+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:38:50.889023+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:38:50.890191+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:38:50.890602+00:00", "trade", 9.78, 59.0]
["2026-09-15T13:38:50.890777+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:38:51.639309+00:00", "trade", 9.786, 1.0]
["2026-09-15T13:38:51.639324+00:00", "trade", 9.786, 5.0]
["2026-09-15T13:38:52.264488+00:00", "trade", 9.76, 10.0]
["2026-09-15T13:38:52.849184+00:00", "trade", 9.74, 40.0]
["2026-09-15T13:38:52.849214+00:00", "trade", 9.75, 74.0]
["2026-09-15T13:38:52.849439+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:38:52.849534+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:38:52.849920+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:38:52.850106+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:38:52.850146+00:00", "trade", 9.76, 85.0]
["2026-09-15T13:38:52.850216+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.850281+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.850356+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.850381+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.850446+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.850541+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.850582+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.850862+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.851058+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.851163+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.851524+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.851544+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.851599+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.851640+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.851719+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.851744+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.852075+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.852085+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.852541+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.852546+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.852561+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.852561+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.853022+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.853042+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.853484+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.853504+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.853584+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.853849+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.853945+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.854010+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.854010+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.854025+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.854501+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.854521+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.854521+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.854546+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.854561+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.854942+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.854952+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.854972+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.855002+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.855438+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.855503+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.855904+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.855944+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.856180+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.856270+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.856365+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.856385+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.856385+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:38:52.856416+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.856887+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.856937+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.870750+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.870750+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.871191+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:52.873428+00:00", "trade", 9.74, 1.0]
["2026-09-15T13:38:53.660849+00:00", "trade", 9.768, 1.0]
["2026-09-15T13:38:56.064665+00:00", "trade", 9.776, 1.0]
["2026-09-15T13:38:56.065257+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:56.065293+00:00", "quote", 9.72, 9.78]
["2026-09-15T13:38:56.065829+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:38:56.683138+00:00", "trade", 9.7899, 15.0]
["2026-09-15T13:38:57.609706+00:00", "trade", 9.7893, 914.0]
["2026-09-15T13:38:57.610870+00:00", "trade", 9.76, 10.0]
["2026-09-15T13:38:57.646402+00:00", "trade", 9.78, 1000.0]
["2026-09-15T13:38:57.682230+00:00", "trade", 9.755, 60.0]
["2026-09-15T13:38:58.683354+00:00", "trade", 9.79, 11.0]
["2026-09-15T13:38:58.683358+00:00", "trade", 9.79, 1.0]
["2026-09-15T13:38:58.683360+00:00", "trade", 9.79, 39.0]
["2026-09-15T13:38:58.683382+00:00", "trade", 9.79, 3.0]
["2026-09-15T13:38:58.683434+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:38:58.683436+00:00", "trade", 9.79, 101.0]
["2026-09-15T13:38:58.683442+00:00", "trade", 9.79, 862.0]
["2026-09-15T13:38:58.683442+00:00", "trade", 9.79, 2.0]
["2026-09-15T13:38:58.683448+00:00", "trade", 9.79, 100.0]
["2026-09-15T13:38:58.683448+00:00", "trade", 9.79, 39.0]
["2026-09-15T13:38:58.683494+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:38:58.683509+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:38:58.683509+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:38:58.683511+00:00", "trade", 9.79, 5.0]
["2026-09-15T13:38:58.683523+00:00", "trade", 9.79, 5.0]
["2026-09-15T13:38:58.683865+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:38:58.683880+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:38:58.683893+00:00", "trade", 9.79, 2455.0]
["2026-09-15T13:38:58.683895+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:38:58.683965+00:00", "trade", 9.79, 5.0]
["2026-09-15T13:38:58.684000+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:38:58.684010+00:00", "trade", 9.79, 11.0]
["2026-09-15T13:38:58.684020+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:38:58.684028+00:00", "trade", 9.79, 5.0]
["2026-09-15T13:38:58.684080+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:38:58.684085+00:00", "trade", 9.79, 5.0]
["2026-09-15T13:38:58.684142+00:00", "trade", 9.79, 5.0]
["2026-09-15T13:38:58.684154+00:00", "trade", 9.79, 25.0]
["2026-09-15T13:38:58.684184+00:00", "trade", 9.79, 5.0]
["2026-09-15T13:38:58.684570+00:00", "trade", 9.79, 89.0]
["2026-09-15T13:38:58.684572+00:00", "trade", 9.79, 5.0]
["2026-09-15T13:38:58.687885+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:38:58.688561+00:00", "quote", 9.77, 9.8]
["2026-09-15T13:38:58.688791+00:00", "quote", 9.77, 9.8]
["2026-09-15T13:38:58.689313+00:00", "quote", 9.77, 9.8]
["2026-09-15T13:39:00.002268+00:00", "quote", 9.77, 9.8]
["2026-09-15T13:39:02.103454+00:00", "trade", 9.7957, 25.0]
["2026-09-15T13:39:02.103818+00:00", "trade", 9.7957, 1.0]
["2026-09-15T13:39:02.105270+00:00", "trade", 9.77, 100.0]
["2026-09-15T13:39:02.105453+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:39:02.105503+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:39:02.105520+00:00", "trade", 9.77, 85.0]
["2026-09-15T13:39:02.105543+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:39:02.105749+00:00", "quote", 9.75, 9.79]
["2026-09-15T13:39:02.105869+00:00", "quote", 9.75, 9.79]
["2026-09-15T13:39:02.106471+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:39:02.109212+00:00", "quote", 9.73, 9.79]
["2026-09-15T13:39:02.109232+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:39:02.669428+00:00", "trade", 9.7647, 150.0]
["2026-09-15T13:39:02.691480+00:00", "trade", 9.766, 102.0]
["2026-09-15T13:39:02.923668+00:00", "trade", 9.77, 1.0]
["2026-09-15T13:39:03.095984+00:00", "trade", 9.758, 400.0]
["2026-09-15T13:39:03.696423+00:00", "trade", 9.766, 1.0]
["2026-09-15T13:39:04.305646+00:00", "trade", 9.7682, 1230.0]
["2026-09-15T13:39:04.510758+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:39:04.795897+00:00", "trade", 9.75, 2.0]
["2026-09-15T13:39:04.798638+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:39:04.798638+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:39:04.799064+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:39:05.538784+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:39:05.538784+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:39:05.539270+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:39:07.432426+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:39:07.432481+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:39:07.432526+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:39:07.868598+00:00", "trade", 9.7661, 53.0]
["2026-09-15T13:39:08.169545+00:00", "trade", 9.7407, 3000.0]
["2026-09-15T13:39:08.273026+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:39:08.311859+00:00", "trade", 9.76, 10.0]
["2026-09-15T13:39:08.708713+00:00", "trade", 9.7674, 6.0]
["2026-09-15T13:39:08.709071+00:00", "trade", 9.7674, 1.0]
["2026-09-15T13:39:10.857546+00:00", "trade", 9.7697, 16.0]
["2026-09-15T13:39:10.867094+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:39:10.870495+00:00", "trade", 9.75, 48.0]
["2026-09-15T13:39:10.870495+00:00", "trade", 9.75, 159.0]
["2026-09-15T13:39:10.870498+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:39:10.870504+00:00", "trade", 9.75, 141.0]
["2026-09-15T13:39:10.870504+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:39:10.870549+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:39:10.871000+00:00", "trade", 9.75, 6.0]
["2026-09-15T13:39:10.878623+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:39:11.718911+00:00", "trade", 9.755, 3.0]
["2026-09-15T13:39:13.354295+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:39:13.354296+00:00", "trade", 9.74, 4.0]
["2026-09-15T13:39:13.354360+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:39:13.355483+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:39:13.355728+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:39:13.916700+00:00", "trade", 9.755, 4.0]
["2026-09-15T13:39:14.878001+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:39:14.878022+00:00", "trade", 9.74, 496.0]
["2026-09-15T13:39:14.878025+00:00", "trade", 9.74, 1.0]
["2026-09-15T13:39:14.878046+00:00", "trade", 9.74, 3.0]
["2026-09-15T13:39:14.878172+00:00", "trade", 9.73, 50.0]
["2026-09-15T13:39:14.878425+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:39:14.879159+00:00", "trade", 9.7401, 496.0]
["2026-09-15T13:39:14.879496+00:00", "trade", 9.7401, 1.0]
["2026-09-15T13:39:14.879881+00:00", "quote", 9.71, 9.74]
["2026-09-15T13:39:14.880013+00:00", "trade", 9.74, 16.0]
["2026-09-15T13:39:14.880016+00:00", "trade", 9.75, 171.0]
["2026-09-15T13:39:14.880019+00:00", "trade", 9.73, 18.0]
["2026-09-15T13:39:14.880298+00:00", "trade", 9.73, 18.0]
["2026-09-15T13:39:14.880303+00:00", "trade", 9.74, 14.0]
["2026-09-15T13:39:14.880304+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:39:14.880377+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:39:14.880392+00:00", "trade", 9.73, 82.0]
["2026-09-15T13:39:14.880397+00:00", "quote", 9.71, 9.74]
["2026-09-15T13:39:14.880398+00:00", "trade", 9.74, 977.0]
["2026-09-15T13:39:14.880407+00:00", "trade", 9.74, 155.0]
["2026-09-15T13:39:14.880407+00:00", "quote", 9.71, 9.74]
["2026-09-15T13:39:14.880434+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:39:14.880440+00:00", "trade", 9.74, 14.0]
["2026-09-15T13:39:14.880452+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.880479+00:00", "trade", 9.735, 25.0]
["2026-09-15T13:39:14.880521+00:00", "trade", 9.735, 70.0]
["2026-09-15T13:39:14.880522+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.880530+00:00", "trade", 9.74, 1930.0]
["2026-09-15T13:39:14.880532+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.880855+00:00", "trade", 9.73, 30.0]
["2026-09-15T13:39:14.881011+00:00", "trade", 9.73, 30.0]
["2026-09-15T13:39:14.881252+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:39:14.890406+00:00", "trade", 9.748, 1.0]
["2026-09-15T13:39:15.405513+00:00", "trade", 9.735, 100.0]
["2026-09-15T13:39:15.426786+00:00", "trade", 9.735, 1.0]
["2026-09-15T13:39:15.560947+00:00", "trade", 9.7399, 1.0]
["2026-09-15T13:39:15.991139+00:00", "trade", 9.735, 53.0]
["2026-09-15T13:39:16.174813+00:00", "trade", 9.7384, 2.0]
["2026-09-15T13:39:16.175183+00:00", "trade", 9.7384, 1.0]
["2026-09-15T13:39:16.193206+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.193211+00:00", "trade", 9.74, 3941.0]
["2026-09-15T13:39:16.193211+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:16.193214+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.193274+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:39:16.193292+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.193301+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.193301+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:16.193307+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.193316+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.193340+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.193352+00:00", "trade", 9.74, 90.0]
["2026-09-15T13:39:16.193434+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.193443+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.193461+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.193472+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:39:16.193482+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:39:16.193503+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.193536+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:39:16.193554+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.193584+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.193605+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.193671+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:39:16.193674+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.193723+00:00", "trade", 9.74, 10.0]
["2026-09-15T13:39:16.193766+00:00", "trade", 9.73, 16.0]
["2026-09-15T13:39:16.193771+00:00", "trade", 9.73, 14.0]
["2026-09-15T13:39:16.193771+00:00", "trade", 9.73, 14.0]
["2026-09-15T13:39:16.193771+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.193774+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:39:16.193774+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.193777+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.193779+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:39:16.193797+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:39:16.193801+00:00", "trade", 9.735, 5.0]
["2026-09-15T13:39:16.193831+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.193867+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:39:16.193873+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.193876+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.193888+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:39:16.193936+00:00", "trade", 9.75, 10.0]
["2026-09-15T13:39:16.193990+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:39:16.193990+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.193993+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.194053+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:39:16.194071+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.194071+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.194078+00:00", "trade", 9.73, 25.0]
["2026-09-15T13:39:16.194080+00:00", "trade", 9.73, 25.0]
["2026-09-15T13:39:16.194092+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.194113+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:39:16.194137+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.194167+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.194170+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.194176+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:39:16.194185+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:39:16.194191+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:39:16.194204+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:39:16.194224+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:39:16.194249+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:39:16.194258+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:39:16.194549+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:39:16.194554+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:39:16.194589+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:39:16.194595+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:39:16.194599+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:39:16.194615+00:00", "trade", 9.74, 71.0]
["2026-09-15T13:39:16.194640+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:39:16.194655+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:39:16.194685+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:39:16.194763+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:39:16.194829+00:00", "trade", 9.74, 690.0]
["2026-09-15T13:39:16.194940+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:39:16.195382+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:39:16.195657+00:00", "quote", 9.71, 9.74]
["2026-09-15T13:39:16.196266+00:00", "trade", 9.725, 5.0]
["2026-09-15T13:39:16.196324+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:39:16.196330+00:00", "trade", 9.725, 5.0]
["2026-09-15T13:39:16.196363+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:39:16.196375+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.196384+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.196393+00:00", "trade", 9.725, 5.0]
["2026-09-15T13:39:16.196396+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:39:16.196441+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.196447+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:39:16.196462+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.196483+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:39:16.196519+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:39:16.196519+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.196555+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.196645+00:00", "trade", 9.725, 5.0]
["2026-09-15T13:39:16.196699+00:00", "trade", 9.725, 100.0]
["2026-09-15T13:39:16.196838+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.196856+00:00", "trade", 9.73, 25.0]
["2026-09-15T13:39:16.196886+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:39:16.196925+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:39:16.196930+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:39:16.197021+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:39:16.197454+00:00", "trade", 9.725, 100.0]
["2026-09-15T13:39:16.197532+00:00", "trade", 9.74, 3.0]
["2026-09-15T13:39:16.197755+00:00", "trade", 9.74, 3.0]
["2026-09-15T13:39:16.198053+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:39:16.198438+00:00", "trade", 9.73, 3.0]
["2026-09-15T13:39:16.198787+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:39:16.199030+00:00", "trade", 9.73, 13.0]
["2026-09-15T13:39:16.199135+00:00", "trade", 9.735, 3.0]
["2026-09-15T13:39:16.199418+00:00", "trade", 9.73, 13.0]
["2026-09-15T13:39:16.199439+00:00", "trade", 9.74, 13.0]
["2026-09-15T13:39:16.199496+00:00", "trade", 9.73, 3.0]
["2026-09-15T13:39:16.199577+00:00", "trade", 9.73, 3.0]
["2026-09-15T13:39:16.199637+00:00", "trade", 9.74, 3.0]
["2026-09-15T13:39:16.199655+00:00", "trade", 9.73, 3.0]
["2026-09-15T13:39:16.199740+00:00", "trade", 9.73, 3.0]
["2026-09-15T13:39:16.199815+00:00", "trade", 9.73, 3.0]
["2026-09-15T13:39:16.199839+00:00", "trade", 9.74, 3.0]
["2026-09-15T13:39:16.199890+00:00", "trade", 9.73, 3.0]
["2026-09-15T13:39:16.199968+00:00", "trade", 9.73, 3.0]
["2026-09-15T13:39:16.200025+00:00", "trade", 9.74, 13.0]
["2026-09-15T13:39:16.200046+00:00", "trade", 9.73, 13.0]
["2026-09-15T13:39:16.200122+00:00", "trade", 9.73, 3.0]
["2026-09-15T13:39:16.200218+00:00", "trade", 9.73, 3.0]
["2026-09-15T13:39:16.200239+00:00", "trade", 9.74, 3.0]
["2026-09-15T13:39:16.200302+00:00", "trade", 9.73, 13.0]
["2026-09-15T13:39:16.200371+00:00", "trade", 9.73, 3.0]
["2026-09-15T13:39:16.444529+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:39:16.688410+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:39:16.688751+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:39:16.689568+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:39:17.420978+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:39:17.421018+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:39:17.437192+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:39:18.750527+00:00", "trade", 9.7343, 3.0]
["2026-09-15T13:39:18.750894+00:00", "trade", 9.7343, 1.0]
["2026-09-15T13:39:20.519377+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:20.520054+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:39:20.520059+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:39:20.520335+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:39:20.520425+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:39:20.520955+00:00", "trade", 9.74, 60.0]
["2026-09-15T13:39:21.630025+00:00", "trade", 9.7559, 50.0]
["2026-09-15T13:39:21.988261+00:00", "trade", 9.745, 1024.0]
["2026-09-15T13:39:21.994609+00:00", "trade", 9.745, 2.0]
["2026-09-15T13:39:21.997526+00:00", "trade", 9.745, 1.0]
["2026-09-15T13:39:23.213046+00:00", "trade", 9.7451, 5.0]
["2026-09-15T13:39:23.529466+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:39:23.529827+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:39:23.530429+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:39:23.742609+00:00", "trade", 9.7539, 1.0]
["2026-09-15T13:39:23.743090+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:39:25.329295+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:39:26.245074+00:00", "quote", 9.71, 9.76]
["2026-09-15T13:39:28.131474+00:00", "trade", 9.76, 8.0]
["2026-09-15T13:39:28.155817+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:39:28.355588+00:00", "trade", 9.73, 13.0]
["2026-09-15T13:39:29.369036+00:00", "trade", 9.7451, 82.0]
["2026-09-15T13:39:29.369388+00:00", "trade", 9.7451, 1.0]
["2026-09-15T13:39:29.936201+00:00", "trade", 9.741, 42.0]
["2026-09-15T13:39:30.002281+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:39:31.326939+00:00", "trade", 9.73, 200.0]
["2026-09-15T13:39:31.327387+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:39:31.327997+00:00", "quote", 9.71, 9.74]
["2026-09-15T13:39:31.328974+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:39:31.330006+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:39:31.333425+00:00", "trade", 9.73, 800.0]
["2026-09-15T13:39:31.338336+00:00", "trade", 9.711, 300.0]
["2026-09-15T13:39:31.338510+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:39:31.338510+00:00", "trade", 9.71, 934.0]
["2026-09-15T13:39:31.338512+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:39:31.338519+00:00", "trade", 9.71, 373.0]
["2026-09-15T13:39:31.338522+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:39:31.338820+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:39:31.339098+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:39:31.339112+00:00", "trade", 9.71, 807.0]
["2026-09-15T13:39:31.339115+00:00", "trade", 9.71, 3193.0]
["2026-09-15T13:39:31.339118+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:39:31.339123+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:39:31.339280+00:00", "trade", 9.7101, 100.0]
["2026-09-15T13:39:31.340387+00:00", "trade", 9.7101, 807.0]
["2026-09-15T13:39:31.340748+00:00", "trade", 9.7101, 3193.0]
["2026-09-15T13:39:31.341142+00:00", "trade", 9.7101, 100.0]
["2026-09-15T13:39:31.341500+00:00", "trade", 9.7101, 1995.0]
["2026-09-15T13:39:31.726746+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:39:31.742609+00:00", "quote", 9.71, 9.75]
["2026-09-15T13:39:31.742612+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:39:32.394152+00:00", "trade", 9.71, 1082.0]
["2026-09-15T13:39:32.394154+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:39:32.394155+00:00", "trade", 9.71, 95.0]
["2026-09-15T13:39:32.394155+00:00", "trade", 9.71, 23.0]
["2026-09-15T13:39:32.394200+00:00", "trade", 9.71, 2.0]
["2026-09-15T13:39:32.394254+00:00", "quote", 9.7, 9.74]
["2026-09-15T13:39:32.394259+00:00", "quote", 9.7, 9.74]
["2026-09-15T13:39:32.394531+00:00", "trade", 9.71, 1.0]
["2026-09-15T13:39:32.394781+00:00", "quote", 9.7, 9.73]
["2026-09-15T13:39:32.394805+00:00", "trade", 9.7, 4.0]
["2026-09-15T13:39:32.394807+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:39:32.394810+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:39:32.396209+00:00", "quote", 9.67, 9.73]
["2026-09-15T13:39:32.396314+00:00", "quote", 9.67, 9.73]
["2026-09-15T13:39:32.396475+00:00", "quote", 9.67, 9.73]
["2026-09-15T13:39:32.396710+00:00", "quote", 9.67, 9.73]
["2026-09-15T13:39:32.397477+00:00", "quote", 9.67, 9.7]
["2026-09-15T13:39:32.603871+00:00", "trade", 9.68, 25.0]
["2026-09-15T13:39:32.604229+00:00", "trade", 9.66, 763.0]
["2026-09-15T13:39:32.604653+00:00", "trade", 9.68, 50.0]
["2026-09-15T13:39:32.606114+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:39:32.606156+00:00", "trade", 9.65, 2.0]
["2026-09-15T13:39:32.606209+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:39:32.606660+00:00", "quote", 9.64, 9.68]
["2026-09-15T13:39:32.606780+00:00", "quote", 9.64, 9.68]
["2026-09-15T13:39:32.606785+00:00", "quote", 9.64, 9.68]
["2026-09-15T13:39:32.606855+00:00", "quote", 9.63, 9.68]
["2026-09-15T13:39:32.607070+00:00", "trade", 9.65, 50.0]
["2026-09-15T13:39:32.607098+00:00", "trade", 9.65, 100.0]
["2026-09-15T13:39:32.607104+00:00", "trade", 9.65, 300.0]
["2026-09-15T13:39:32.607106+00:00", "quote", 9.63, 9.68]
["2026-09-15T13:39:32.607271+00:00", "quote", 9.63, 9.69]
["2026-09-15T13:39:32.607301+00:00", "quote", 9.63, 9.68]
["2026-09-15T13:39:32.607306+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:39:32.607306+00:00", "quote", 9.63, 9.68]
["2026-09-15T13:39:32.607381+00:00", "quote", 9.63, 9.68]
["2026-09-15T13:39:32.607591+00:00", "trade", 9.63, 100.0]
["2026-09-15T13:39:32.607622+00:00", "quote", 9.62, 9.68]
["2026-09-15T13:39:32.607823+00:00", "quote", 9.63, 9.68]
["2026-09-15T13:39:32.607949+00:00", "trade", 9.65, 25.0]
["2026-09-15T13:39:32.608207+00:00", "trade", 9.64, 50.0]
["2026-09-15T13:39:32.608214+00:00", "quote", 9.63, 9.69]
["2026-09-15T13:39:32.608231+00:00", "trade", 9.64, 50.0]
["2026-09-15T13:39:32.608231+00:00", "trade", 9.63, 50.0]
["2026-09-15T13:39:32.608264+00:00", "quote", 9.63, 9.69]
["2026-09-15T13:39:32.608667+00:00", "trade", 9.6361, 3.0]
["2026-09-15T13:39:32.608705+00:00", "quote", 9.63, 9.69]
["2026-09-15T13:39:32.608887+00:00", "trade", 9.64, 100.0]
["2026-09-15T13:39:32.608896+00:00", "trade", 9.62, 40.0]
["2026-09-15T13:39:32.609395+00:00", "trade", 9.63, 100.0]
["2026-09-15T13:39:32.609597+00:00", "trade", 9.62, 100.0]
["2026-09-15T13:39:32.610249+00:00", "trade", 9.62, 100.0]
["2026-09-15T13:39:32.610268+00:00", "quote", 9.62, 9.69]
["2026-09-15T13:39:32.610273+00:00", "trade", 9.63, 100.0]
["2026-09-15T13:39:32.610277+00:00", "trade", 9.62, 96.0]
["2026-09-15T13:39:32.610300+00:00", "trade", 9.62, 200.0]
["2026-09-15T13:39:32.610307+00:00", "trade", 9.62, 200.0]
["2026-09-15T13:39:32.610324+00:00", "quote", 9.62, 9.66]
["2026-09-15T13:39:32.610881+00:00", "trade", 9.63, 90.0]
["2026-09-15T13:39:32.610884+00:00", "trade", 9.62, 10.0]
["2026-09-15T13:39:32.610893+00:00", "trade", 9.62, 90.0]
["2026-09-15T13:39:32.611807+00:00", "trade", 9.63, 5.0]
["2026-09-15T13:39:32.611855+00:00", "trade", 9.63, 45.0]
["2026-09-15T13:39:32.611864+00:00", "trade", 9.61, 5.0]
["2026-09-15T13:39:32.611921+00:00", "trade", 9.63, 10.0]
["2026-09-15T13:39:32.611936+00:00", "trade", 9.63, 144.0]
["2026-09-15T13:39:32.611975+00:00", "trade", 9.64, 5.0]
["2026-09-15T13:39:32.611994+00:00", "trade", 9.64, 2.0]
["2026-09-15T13:39:32.611994+00:00", "trade", 9.64, 7.0]
["2026-09-15T13:39:32.611999+00:00", "trade", 9.64, 2.0]
["2026-09-15T13:39:32.612002+00:00", "trade", 9.64, 11.0]
["2026-09-15T13:39:32.612038+00:00", "quote", 9.61, 9.65]
["2026-09-15T13:39:32.612183+00:00", "trade", 9.64, 30.0]
["2026-09-15T13:39:32.612183+00:00", "trade", 9.64, 10.0]
["2026-09-15T13:39:32.612198+00:00", "trade", 9.64, 20.0]
["2026-09-15T13:39:32.612261+00:00", "trade", 9.65, 18.0]
["2026-09-15T13:39:32.612277+00:00", "trade", 9.65, 46.0]
["2026-09-15T13:39:32.612282+00:00", "trade", 9.65, 46.0]
["2026-09-15T13:39:32.612323+00:00", "quote", 9.63, 9.65]
["2026-09-15T13:39:32.612343+00:00", "trade", 9.65, 20.0]
["2026-09-15T13:39:32.612348+00:00", "trade", 9.65, 100.0]
["2026-09-15T13:39:32.612351+00:00", "trade", 9.65, 48.0]
["2026-09-15T13:39:32.612358+00:00", "quote", 9.63, 9.65]
["2026-09-15T13:39:32.612363+00:00", "trade", 9.65, 20.0]
["2026-09-15T13:39:32.612376+00:00", "trade", 9.65, 100.0]
["2026-09-15T13:39:32.612403+00:00", "quote", 9.63, 9.65]
["2026-09-15T13:39:32.612408+00:00", "trade", 9.635, 3.0]
["2026-09-15T13:39:32.612409+00:00", "quote", 9.63, 9.65]
["2026-09-15T13:39:32.612409+00:00", "quote", 9.63, 9.65]
["2026-09-15T13:39:32.612414+00:00", "trade", 9.65, 62.0]
["2026-09-15T13:39:32.612414+00:00", "quote", 9.63, 9.65]
["2026-09-15T13:39:32.612419+00:00", "quote", 9.63, 9.66]
["2026-09-15T13:39:32.612429+00:00", "trade", 9.65, 22.0]
["2026-09-15T13:39:32.612429+00:00", "trade", 9.65, 70.0]
["2026-09-15T13:39:32.612434+00:00", "quote", 9.63, 9.66]
["2026-09-15T13:39:32.612453+00:00", "trade", 9.65, 40.0]
["2026-09-15T13:39:32.612469+00:00", "quote", 9.62, 9.66]
["2026-09-15T13:39:32.612474+00:00", "quote", 9.62, 9.66]
["2026-09-15T13:39:32.612484+00:00", "quote", 9.63, 9.66]
["2026-09-15T13:39:32.612499+00:00", "quote", 9.64, 9.66]
["2026-09-15T13:39:32.612509+00:00", "quote", 9.64, 9.65]
["2026-09-15T13:39:32.612520+00:00", "trade", 9.64, 26.0]
["2026-09-15T13:39:32.612523+00:00", "trade", 9.64, 16.0]
["2026-09-15T13:39:32.612524+00:00", "quote", 9.62, 9.65]
["2026-09-15T13:39:32.612525+00:00", "trade", 9.64, 58.0]
["2026-09-15T13:39:32.612562+00:00", "trade", 9.64, 40.0]
["2026-09-15T13:39:32.612565+00:00", "trade", 9.64, 32.0]
["2026-09-15T13:39:32.612565+00:00", "trade", 9.63, 11.0]
["2026-09-15T13:39:32.612571+00:00", "trade", 9.635, 100.0]
["2026-09-15T13:39:32.612575+00:00", "trade", 9.63, 11.0]
["2026-09-15T13:39:32.612575+00:00", "trade", 9.63, 33.0]
["2026-09-15T13:39:32.612575+00:00", "trade", 9.62, 66.0]
["2026-09-15T13:39:32.612580+00:00", "trade", 9.62, 66.0]
["2026-09-15T13:39:32.612580+00:00", "trade", 9.62, 26.0]
["2026-09-15T13:39:32.612580+00:00", "trade", 9.62, 31.0]
["2026-09-15T13:39:32.612631+00:00", "trade", 9.64, 5.0]
["2026-09-15T13:39:32.612634+00:00", "quote", 9.62, 9.65]
["2026-09-15T13:39:32.612640+00:00", "trade", 9.62, 36.0]
["2026-09-15T13:39:32.612644+00:00", "quote", 9.62, 9.65]
["2026-09-15T13:39:32.612659+00:00", "quote", 9.62, 9.65]
["2026-09-15T13:39:32.612659+00:00", "quote", 9.62, 9.65]
["2026-09-15T13:39:32.612684+00:00", "quote", 9.62, 9.65]
["2026-09-15T13:39:32.612694+00:00", "quote", 9.62, 9.65]
["2026-09-15T13:39:32.612815+00:00", "quote", 9.62, 9.65]
["2026-09-15T13:39:32.612829+00:00", "trade", 9.635, 13.0]
["2026-09-15T13:39:32.612834+00:00", "quote", 9.62, 9.65]
["2026-09-15T13:39:32.612980+00:00", "quote", 9.62, 9.66]
["2026-09-15T13:39:32.612990+00:00", "quote", 9.63, 9.66]
["2026-09-15T13:39:32.613025+00:00", "quote", 9.64, 9.66]
["2026-09-15T13:39:32.613061+00:00", "trade", 9.64, 7.0]
["2026-09-15T13:39:32.613065+00:00", "quote", 9.64, 9.66]
["2026-09-15T13:39:32.613080+00:00", "quote", 9.64, 9.66]
["2026-09-15T13:39:32.613090+00:00", "quote", 9.62, 9.66]
["2026-09-15T13:39:32.613240+00:00", "quote", 9.62, 9.66]
["2026-09-15T13:39:32.613298+00:00", "trade", 9.65, 7.0]
["2026-09-15T13:39:32.613301+00:00", "quote", 9.62, 9.66]
["2026-09-15T13:39:32.613304+00:00", "trade", 9.65, 6.0]
["2026-09-15T13:39:32.613310+00:00", "trade", 9.65, 18.0]
["2026-09-15T13:39:32.613311+00:00", "quote", 9.62, 9.66]
["2026-09-15T13:39:32.613331+00:00", "quote", 9.62, 9.66]
["2026-09-15T13:39:32.613343+00:00", "trade", 9.64, 5.0]
["2026-09-15T13:39:32.613346+00:00", "quote", 9.63, 9.66]
["2026-09-15T13:39:32.613366+00:00", "quote", 9.63, 9.66]
["2026-09-15T13:39:32.613371+00:00", "quote", 9.63, 9.65]
["2026-09-15T13:39:32.613371+00:00", "quote", 9.63, 9.65]
["2026-09-15T13:39:32.613389+00:00", "trade", 9.65, 67.0]
["2026-09-15T13:39:32.613391+00:00", "quote", 9.63, 9.66]
["2026-09-15T13:39:32.613413+00:00", "trade", 9.65, 22.0]
["2026-09-15T13:39:32.613413+00:00", "trade", 9.65, 16.0]
["2026-09-15T13:39:32.613413+00:00", "trade", 9.65, 22.0]
["2026-09-15T13:39:32.613417+00:00", "trade", 9.65, 36.0]
["2026-09-15T13:39:32.613417+00:00", "trade", 9.65, 22.0]
["2026-09-15T13:39:32.613419+00:00", "trade", 9.65, 7.0]
["2026-09-15T13:39:32.613421+00:00", "quote", 9.64, 9.66]
["2026-09-15T13:39:32.613422+00:00", "trade", 9.65, 13.0]
["2026-09-15T13:39:32.613426+00:00", "quote", 9.64, 9.66]
["2026-09-15T13:39:32.613431+00:00", "trade", 9.65, 19.0]
["2026-09-15T13:39:32.613434+00:00", "trade", 9.65, 5.0]
["2026-09-15T13:39:32.613440+00:00", "trade", 9.65, 22.0]
["2026-09-15T13:39:32.613446+00:00", "quote", 9.64, 9.66]
["2026-09-15T13:39:32.613461+00:00", "trade", 9.65, 15.0]
["2026-09-15T13:39:32.613546+00:00", "quote", 9.64, 9.65]
["2026-09-15T13:39:32.613557+00:00", "trade", 9.65, 21.0]
["2026-09-15T13:39:32.613561+00:00", "quote", 9.64, 9.66]
["2026-09-15T13:39:32.613587+00:00", "trade", 9.65, 100.0]
["2026-09-15T13:39:32.613590+00:00", "trade", 9.65, 22.0]
["2026-09-15T13:39:32.613590+00:00", "trade", 9.65, 22.0]
["2026-09-15T13:39:32.613641+00:00", "trade", 9.65, 62.0]
["2026-09-15T13:39:32.613677+00:00", "quote", 9.64, 9.66]
["2026-09-15T13:39:32.613712+00:00", "quote", 9.64, 9.66]
["2026-09-15T13:39:32.613787+00:00", "quote", 9.64, 9.66]
["2026-09-15T13:39:32.613945+00:00", "trade", 9.64, 13.0]
["2026-09-15T13:39:32.613957+00:00", "quote", 9.64, 9.66]
["2026-09-15T13:39:32.614032+00:00", "trade", 9.62, 125.0]
["2026-09-15T13:39:32.615521+00:00", "quote", 9.64, 9.68]
["2026-09-15T13:39:32.617030+00:00", "trade", 9.66, 100.0]
["2026-09-15T13:39:32.617511+00:00", "trade", 9.64, 110.0]
["2026-09-15T13:39:32.617531+00:00", "quote", 9.64, 9.68]
["2026-09-15T13:39:32.617566+00:00", "quote", 9.64, 9.68]
["2026-09-15T13:39:32.617677+00:00", "trade", 9.62, 3.0]
["2026-09-15T13:39:32.617691+00:00", "quote", 9.64, 9.68]
["2026-09-15T13:39:32.619851+00:00", "trade", 9.64, 408.0]
["2026-09-15T13:39:32.632912+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:39:32.633223+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:39:32.633313+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:39:32.633353+00:00", "quote", 9.64, 9.68]
["2026-09-15T13:39:32.633554+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:39:32.633834+00:00", "quote", 9.64, 9.68]
["2026-09-15T13:39:32.633980+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:39:32.634351+00:00", "quote", 9.64, 9.68]
["2026-09-15T13:39:32.634421+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:39:32.634827+00:00", "quote", 9.64, 9.68]
["2026-09-15T13:39:32.634872+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:39:32.635273+00:00", "quote", 9.64, 9.68]
["2026-09-15T13:39:32.635348+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:39:32.652674+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:39:32.652719+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:39:32.654519+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:39:32.712582+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:39:32.840170+00:00", "trade", 9.66, 100.0]
["2026-09-15T13:39:33.612835+00:00", "trade", 9.642, 500.0]
["2026-09-15T13:39:33.612874+00:00", "trade", 9.6401, 100.0]
["2026-09-15T13:39:33.612904+00:00", "trade", 9.64, 100.0]
["2026-09-15T13:39:33.613646+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:39:33.613752+00:00", "trade", 9.64, 100.0]
["2026-09-15T13:39:33.616749+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:39:33.925258+00:00", "trade", 9.665, 137.0]
["2026-09-15T13:39:34.127405+00:00", "trade", 9.644, 1.0]
["2026-09-15T13:39:34.543695+00:00", "trade", 9.665, 200.0]
["2026-09-15T13:39:36.353143+00:00", "trade", 9.6843, 92.0]
["2026-09-15T13:39:36.604674+00:00", "trade", 9.68, 30.0]
["2026-09-15T13:39:36.813424+00:00", "trade", 9.644, 19.0]
["2026-09-15T13:39:37.285864+00:00", "trade", 9.64, 100.0]
["2026-09-15T13:39:37.286137+00:00", "trade", 9.665, 100.0]
["2026-09-15T13:39:37.292504+00:00", "trade", 9.64, 400.0]
["2026-09-15T13:39:37.292841+00:00", "trade", 9.665, 400.0]
["2026-09-15T13:39:37.293661+00:00", "trade", 9.64, 33.0]
["2026-09-15T13:39:37.294266+00:00", "trade", 9.665, 33.0]
["2026-09-15T13:39:37.298395+00:00", "trade", 9.64, 100.0]
["2026-09-15T13:39:37.298581+00:00", "trade", 9.665, 467.0]
["2026-09-15T13:39:37.298642+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:39:37.298644+00:00", "trade", 9.64, 67.0]
["2026-09-15T13:39:37.298647+00:00", "trade", 9.64, 22.0]
["2026-09-15T13:39:37.298651+00:00", "trade", 9.64, 22.0]
["2026-09-15T13:39:37.298651+00:00", "trade", 9.64, 5.0]
["2026-09-15T13:39:37.298652+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:39:37.298656+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:39:37.298657+00:00", "trade", 9.64, 19.0]
["2026-09-15T13:39:37.298657+00:00", "trade", 9.64, 21.0]
["2026-09-15T13:39:37.298657+00:00", "trade", 9.64, 22.0]
["2026-09-15T13:39:37.298663+00:00", "trade", 9.64, 22.0]
["2026-09-15T13:39:37.298663+00:00", "trade", 9.64, 16.0]
["2026-09-15T13:39:37.298663+00:00", "trade", 9.64, 22.0]
["2026-09-15T13:39:37.298666+00:00", "trade", 9.64, 7.0]
["2026-09-15T13:39:37.298667+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:39:37.298668+00:00", "trade", 9.64, 36.0]
["2026-09-15T13:39:37.298668+00:00", "trade", 9.64, 13.0]
["2026-09-15T13:39:37.298672+00:00", "trade", 9.64, 22.0]
["2026-09-15T13:39:37.298672+00:00", "trade", 9.64, 15.0]
["2026-09-15T13:39:37.298674+00:00", "trade", 9.64, 36.0]
["2026-09-15T13:39:37.687487+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:39:37.740272+00:00", "trade", 9.665, 300.0]
["2026-09-15T13:39:37.837846+00:00", "trade", 9.665, 20.0]
["2026-09-15T13:39:37.949898+00:00", "trade", 9.644, 100.0]
["2026-09-15T13:39:38.043821+00:00", "trade", 9.6737, 2.0]
["2026-09-15T13:39:38.921472+00:00", "trade", 9.6401, 30.0]
["2026-09-15T13:39:38.938188+00:00", "trade", 9.64, 100.0]
["2026-09-15T13:39:39.429197+00:00", "trade", 9.6455, 100.0]
["2026-09-15T13:39:40.969201+00:00", "trade", 9.644, 8.0]
["2026-09-15T13:39:41.357416+00:00", "trade", 9.665, 100.0]
["2026-09-15T13:39:41.358950+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:39:41.415538+00:00", "trade", 9.6839, 2.0]
["2026-09-15T13:39:42.192303+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:39:43.158342+00:00", "trade", 9.665, 200.0]
["2026-09-15T13:39:43.158474+00:00", "trade", 9.64, 200.0]
["2026-09-15T13:39:43.165926+00:00", "trade", 9.665, 100.0]
["2026-09-15T13:39:43.166341+00:00", "trade", 9.665, 100.0]
["2026-09-15T13:39:43.171616+00:00", "trade", 9.64, 100.0]
["2026-09-15T13:39:43.172262+00:00", "trade", 9.64, 100.0]
["2026-09-15T13:39:43.260889+00:00", "trade", 9.67, 29.0]
["2026-09-15T13:39:43.262056+00:00", "trade", 9.64, 29.0]
["2026-09-15T13:39:44.820783+00:00", "trade", 9.64, 292.0]
["2026-09-15T13:39:45.350250+00:00", "trade", 9.686, 17.0]
["2026-09-15T13:39:46.014510+00:00", "trade", 9.6737, 1.0]
["2026-09-15T13:39:46.326400+00:00", "trade", 9.69, 125.0]
["2026-09-15T13:39:46.326731+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:39:47.935178+00:00", "trade", 9.665, 100.0]
["2026-09-15T13:39:49.101886+00:00", "trade", 9.6459, 457.0]
["2026-09-15T13:39:49.943183+00:00", "trade", 9.68, 50.0]
["2026-09-15T13:39:50.045447+00:00", "trade", 9.6899, 957.0]
["2026-09-15T13:39:50.586531+00:00", "trade", 9.6462, 5.0]
["2026-09-15T13:39:52.083767+00:00", "trade", 9.665, 20.0]
["2026-09-15T13:39:52.971498+00:00", "trade", 9.644, 45.0]
["2026-09-15T13:39:53.594683+00:00", "trade", 9.6401, 900.0]
["2026-09-15T13:39:54.557602+00:00", "trade", 9.6462, 1.0]
["2026-09-15T13:39:55.616783+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:39:55.619895+00:00", "trade", 9.665, 100.0]
["2026-09-15T13:39:55.872902+00:00", "trade", 9.6839, 2.0]
["2026-09-15T13:39:56.350755+00:00", "trade", 9.6462, 5.0]
["2026-09-15T13:39:57.781009+00:00", "quote", 9.66, 9.69]
["2026-09-15T13:39:57.781384+00:00", "quote", 9.66, 9.69]
["2026-09-15T13:39:57.781996+00:00", "quote", 9.66, 9.69]
["2026-09-15T13:39:57.885151+00:00", "quote", 9.66, 9.69]
["2026-09-15T13:39:58.896920+00:00", "trade", 9.664, 60.0]
["2026-09-15T13:39:59.533009+00:00", "trade", 9.6892, 14.0]
["2026-09-15T13:39:59.826414+00:00", "trade", 9.6643, 1.0]
["2026-09-15T13:40:00.002291+00:00", "quote", 9.66, 9.69]
["2026-09-15T13:40:00.579409+00:00", "quote", 9.66, 9.69]
["2026-09-15T13:40:00.579459+00:00", "quote", 9.66, 9.69]
["2026-09-15T13:40:00.579464+00:00", "quote", 9.66, 9.69]
["2026-09-15T13:40:00.579519+00:00", "quote", 9.66, 9.69]
["2026-09-15T13:40:00.618973+00:00", "quote", 9.66, 9.69]
["2026-09-15T13:40:01.119318+00:00", "trade", 9.675, 4.0]
["2026-09-15T13:40:02.322234+00:00", "trade", 9.675, 59.0]
["2026-09-15T13:40:03.790882+00:00", "trade", 9.675, 100.0]
["2026-09-15T13:40:03.791143+00:00", "trade", 9.675, 100.0]
["2026-09-15T13:40:03.796445+00:00", "trade", 9.675, 25.0]
["2026-09-15T13:40:03.797606+00:00", "trade", 9.69, 270.0]
["2026-09-15T13:40:03.797608+00:00", "quote", 9.66, 9.69]
["2026-09-15T13:40:03.797657+00:00", "trade", 9.69, 30.0]
["2026-09-15T13:40:03.797672+00:00", "trade", 9.69, 23.0]
["2026-09-15T13:40:03.797684+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.797687+00:00", "trade", 9.69, 10.0]
["2026-09-15T13:40:03.797703+00:00", "quote", 9.67, 9.69]
["2026-09-15T13:40:03.797713+00:00", "quote", 9.67, 9.69]
["2026-09-15T13:40:03.797720+00:00", "trade", 9.68, 5.0]
["2026-09-15T13:40:03.797753+00:00", "quote", 9.67, 9.69]
["2026-09-15T13:40:03.797783+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.797786+00:00", "trade", 9.69, 167.0]
["2026-09-15T13:40:03.797798+00:00", "quote", 9.67, 9.69]
["2026-09-15T13:40:03.797801+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:40:03.797843+00:00", "quote", 9.67, 9.69]
["2026-09-15T13:40:03.797843+00:00", "quote", 9.67, 9.69]
["2026-09-15T13:40:03.797850+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.797852+00:00", "trade", 9.69, 1.0]
["2026-09-15T13:40:03.797879+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.797883+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.797886+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.797888+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.797897+00:00", "trade", 9.69, 10.0]
["2026-09-15T13:40:03.797906+00:00", "trade", 9.69, 125.0]
["2026-09-15T13:40:03.797921+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.797952+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.797959+00:00", "quote", 9.67, 9.69]
["2026-09-15T13:40:03.797959+00:00", "quote", 9.67, 9.69]
["2026-09-15T13:40:03.797982+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:40:03.797988+00:00", "trade", 9.69, 1.0]
["2026-09-15T13:40:03.797994+00:00", "trade", 9.69, 65.0]
["2026-09-15T13:40:03.798000+00:00", "trade", 9.7, 60.0]
["2026-09-15T13:40:03.798004+00:00", "quote", 9.67, 9.69]
["2026-09-15T13:40:03.798024+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:40:03.798027+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.798033+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:40:03.798042+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.798048+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.798051+00:00", "trade", 9.69, 89.0]
["2026-09-15T13:40:03.798060+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:40:03.798066+00:00", "trade", 9.69, 25.0]
["2026-09-15T13:40:03.798069+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.798082+00:00", "trade", 9.7, 60.0]
["2026-09-15T13:40:03.798168+00:00", "trade", 9.69, 25.0]
["2026-09-15T13:40:03.798249+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.798309+00:00", "trade", 9.69, 25.0]
["2026-09-15T13:40:03.798318+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.798333+00:00", "trade", 9.69, 25.0]
["2026-09-15T13:40:03.798346+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.798346+00:00", "trade", 9.69, 25.0]
["2026-09-15T13:40:03.798351+00:00", "trade", 9.69, 25.0]
["2026-09-15T13:40:03.798365+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:40:03.798367+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.798397+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.798412+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.798451+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:40:03.798532+00:00", "trade", 9.69, 25.0]
["2026-09-15T13:40:03.798547+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:40:03.798574+00:00", "trade", 9.69, 25.0]
["2026-09-15T13:40:03.798583+00:00", "trade", 9.69, 25.0]
["2026-09-15T13:40:03.798601+00:00", "trade", 9.69, 13.0]
["2026-09-15T13:40:03.798641+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.798641+00:00", "trade", 9.69, 25.0]
["2026-09-15T13:40:03.798643+00:00", "trade", 9.7, 25.0]
["2026-09-15T13:40:03.798655+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.798667+00:00", "trade", 9.69, 17.0]
["2026-09-15T13:40:03.798715+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.798764+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.798815+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.798842+00:00", "trade", 9.69, 25.0]
["2026-09-15T13:40:03.798920+00:00", "trade", 9.69, 25.0]
["2026-09-15T13:40:03.798926+00:00", "trade", 9.68, 30.0]
["2026-09-15T13:40:03.798950+00:00", "trade", 9.69, 25.0]
["2026-09-15T13:40:03.798968+00:00", "trade", 9.69, 25.0]
["2026-09-15T13:40:03.799031+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.799070+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.799094+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.799130+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.799160+00:00", "trade", 9.69, 25.0]
["2026-09-15T13:40:03.799258+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.799258+00:00", "trade", 9.69, 25.0]
["2026-09-15T13:40:03.799302+00:00", "trade", 9.69, 25.0]
["2026-09-15T13:40:03.799326+00:00", "trade", 9.69, 25.0]
["2026-09-15T13:40:03.799371+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.799413+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.799530+00:00", "trade", 9.69, 25.0]
["2026-09-15T13:40:03.799575+00:00", "trade", 9.69, 25.0]
["2026-09-15T13:40:03.799643+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:40:03.799643+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:40:03.799750+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.799807+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.799828+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.799861+00:00", "trade", 9.69, 5.0]
["2026-09-15T13:40:03.799891+00:00", "trade", 9.69, 25.0]
["2026-09-15T13:40:03.800039+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:40:03.800207+00:00", "trade", 9.69, 20.0]
["2026-09-15T13:40:03.806886+00:00", "trade", 9.69, 187.0]
["2026-09-15T13:40:03.814082+00:00", "trade", 9.68, 100.0]
["2026-09-15T13:40:03.831996+00:00", "trade", 9.69, 13.0]
["2026-09-15T13:40:03.898538+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:40:03.899154+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:40:03.924124+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:40:03.924154+00:00", "quote", 9.68, 9.7]
["2026-09-15T13:40:04.049605+00:00", "trade", 9.69, 70.0]
["2026-09-15T13:40:04.049609+00:00", "trade", 9.69, 19.0]
["2026-09-15T13:40:04.049639+00:00", "trade", 9.7, 95.0]
["2026-09-15T13:40:04.050405+00:00", "quote", 9.68, 9.7]
["2026-09-15T13:40:04.115555+00:00", "trade", 9.701, 497.0]
["2026-09-15T13:40:06.600691+00:00", "trade", 9.6993, 500.0]
["2026-09-15T13:40:06.822980+00:00", "trade", 9.69, 600.0]
["2026-09-15T13:40:07.472743+00:00", "trade", 9.6807, 239.0]
["2026-09-15T13:40:07.640172+00:00", "trade", 9.6901, 10.0]
["2026-09-15T13:40:07.658708+00:00", "trade", 9.6975, 50.0]
["2026-09-15T13:40:07.668211+00:00", "trade", 9.6871, 1700.0]
["2026-09-15T13:40:07.762238+00:00", "trade", 9.69, 300.0]
["2026-09-15T13:40:07.944538+00:00", "trade", 9.69, 3.0]
["2026-09-15T13:40:08.554528+00:00", "trade", 9.6974, 41.0]
["2026-09-15T13:40:09.322330+00:00", "trade", 9.699, 55.0]
["2026-09-15T13:40:09.323070+00:00", "trade", 9.7, 39.0]
["2026-09-15T13:40:09.323083+00:00", "quote", 9.68, 9.7]
["2026-09-15T13:40:09.323085+00:00", "trade", 9.7, 44.0]
["2026-09-15T13:40:09.323088+00:00", "trade", 9.7, 61.0]
["2026-09-15T13:40:09.323143+00:00", "quote", 9.68, 9.7]
["2026-09-15T13:40:09.323145+00:00", "trade", 9.7, 149.0]
["2026-09-15T13:40:09.323211+00:00", "trade", 9.7, 231.0]
["2026-09-15T13:40:09.323214+00:00", "quote", 9.68, 9.72]
["2026-09-15T13:40:09.323534+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:40:09.331473+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:40:09.335339+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:40:09.335345+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:40:09.335409+00:00", "trade", 9.72, 6.0]
["2026-09-15T13:40:09.335454+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:40:09.339044+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:40:09.349888+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:40:09.651130+00:00", "trade", 9.705, 1.0]
["2026-09-15T13:40:10.514599+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:40:10.659712+00:00", "trade", 9.71, 50.0]
["2026-09-15T13:40:10.860236+00:00", "trade", 9.71, 3.0]
["2026-09-15T13:40:10.863288+00:00", "trade", 9.71, 3.0]
["2026-09-15T13:40:11.133252+00:00", "trade", 9.72, 236.0]
["2026-09-15T13:40:11.133255+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:40:11.133742+00:00", "trade", 9.72, 68.0]
["2026-09-15T13:40:11.133754+00:00", "trade", 9.72, 62.0]
["2026-09-15T13:40:11.133983+00:00", "trade", 9.72, 68.0]
["2026-09-15T13:40:11.134257+00:00", "trade", 9.72, 68.0]
["2026-09-15T13:40:11.134730+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:40:11.134855+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:40:11.134855+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:40:11.135667+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:40:11.135899+00:00", "trade", 9.72, 200.0]
["2026-09-15T13:40:11.136650+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:40:11.136665+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:40:11.393346+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:40:11.592517+00:00", "trade", 9.725, 1.0]
["2026-09-15T13:40:11.785878+00:00", "trade", 9.7484, 10.0]
["2026-09-15T13:40:11.963571+00:00", "trade", 9.7499, 210.0]
["2026-09-15T13:40:12.402277+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:40:12.403239+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:40:12.403409+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:40:12.404357+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:40:12.404798+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:40:13.876381+00:00", "trade", 9.725, 7.0]
["2026-09-15T13:40:15.848809+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:40:16.393571+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:40:16.540484+00:00", "trade", 9.7315, 200.0]
["2026-09-15T13:40:17.092195+00:00", "trade", 9.73, 500.0]
["2026-09-15T13:40:18.556383+00:00", "trade", 9.75, 44.0]
["2026-09-15T13:40:19.254783+00:00", "trade", 9.7, 50.0]
["2026-09-15T13:40:19.900119+00:00", "trade", 9.74, 500.0]
["2026-09-15T13:40:20.727959+00:00", "trade", 9.711, 150.0]
["2026-09-15T13:40:21.461272+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:40:21.461322+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:40:21.649497+00:00", "trade", 9.7437, 1.0]
["2026-09-15T13:40:21.662746+00:00", "trade", 9.725, 500.0]
["2026-09-15T13:40:21.693359+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:40:23.101295+00:00", "trade", 9.746, 3.0]
["2026-09-15T13:40:23.129272+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:40:23.129878+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:40:23.711005+00:00", "trade", 9.725, 10.0]
["2026-09-15T13:40:24.217395+00:00", "trade", 9.746, 16.0]
["2026-09-15T13:40:26.850856+00:00", "trade", 9.725, 1.0]
["2026-09-15T13:40:26.852016+00:00", "trade", 9.75, 400.0]
["2026-09-15T13:40:26.852507+00:00", "trade", 9.75, 99.0]
["2026-09-15T13:40:27.717043+00:00", "trade", 9.7232, 20.0]
["2026-09-15T13:40:28.025060+00:00", "trade", 9.725, 10.0]
["2026-09-15T13:40:28.319046+00:00", "trade", 9.725, 1000.0]
["2026-09-15T13:40:29.908178+00:00", "trade", 9.746, 1.0]
["2026-09-15T13:40:30.002309+00:00", "quote", 9.7, 9.75]
["2026-09-15T13:40:30.013245+00:00", "trade", 9.725, 1000.0]
["2026-09-15T13:40:30.014117+00:00", "quote", 9.7, 9.73]
["2026-09-15T13:40:30.015195+00:00", "quote", 9.7, 9.73]
["2026-09-15T13:40:30.046781+00:00", "trade", 9.715, 2.0]
["2026-09-15T13:40:30.047142+00:00", "trade", 9.715, 1.0]
["2026-09-15T13:40:30.681459+00:00", "trade", 9.715, 10.0]
["2026-09-15T13:40:30.986470+00:00", "trade", 9.715, 10.0]
["2026-09-15T13:40:30.986747+00:00", "quote", 9.7, 9.73]
["2026-09-15T13:40:30.990887+00:00", "trade", 9.7001, 300.0]
["2026-09-15T13:40:30.991350+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:40:30.991413+00:00", "trade", 9.7, 6.0]
["2026-09-15T13:40:30.991473+00:00", "trade", 9.7, 6.0]
["2026-09-15T13:40:30.991951+00:00", "trade", 9.7, 15.0]
["2026-09-15T13:40:30.991975+00:00", "trade", 9.7, 1.0]
["2026-09-15T13:40:30.991981+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:40:30.991984+00:00", "trade", 9.7, 25.0]
["2026-09-15T13:40:30.991984+00:00", "quote", 9.7, 9.73]
["2026-09-15T13:40:30.992011+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:40:30.992054+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:40:30.992078+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:40:30.992114+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:40:30.992126+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:40:30.992141+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:40:30.992177+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:40:30.992180+00:00", "trade", 9.7, 600.0]
["2026-09-15T13:40:30.992228+00:00", "trade", 9.7, 6.0]
["2026-09-15T13:40:30.992228+00:00", "trade", 9.7, 13.0]
["2026-09-15T13:40:30.992230+00:00", "quote", 9.69, 9.73]
["2026-09-15T13:40:30.992231+00:00", "trade", 9.7, 18.0]
["2026-09-15T13:40:30.992238+00:00", "trade", 9.7, 111.0]
["2026-09-15T13:40:30.992245+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:40:30.992796+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:40:30.992882+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:40:30.993094+00:00", "trade", 9.7117, 300.0]
["2026-09-15T13:40:30.993235+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:40:30.993596+00:00", "trade", 9.7117, 100.0]
["2026-09-15T13:40:30.994053+00:00", "trade", 9.7117, 6.0]
["2026-09-15T13:40:30.994117+00:00", "trade", 9.7117, 6.0]
["2026-09-15T13:40:30.994252+00:00", "trade", 9.7117, 100.0]
["2026-09-15T13:40:30.994685+00:00", "trade", 9.7117, 1.0]
["2026-09-15T13:40:30.994836+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:40:30.994841+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:40:30.994916+00:00", "trade", 9.7117, 25.0]
["2026-09-15T13:40:30.995256+00:00", "trade", 9.7117, 100.0]
["2026-09-15T13:40:30.995380+00:00", "trade", 9.7117, 600.0]
["2026-09-15T13:40:30.995602+00:00", "trade", 9.7117, 100.0]
["2026-09-15T13:40:30.996014+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:40:31.002720+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:40:31.003041+00:00", "quote", 9.69, 9.72]
["2026-09-15T13:40:31.012107+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:40:32.393690+00:00", "quote", 9.68, 9.7]
["2026-09-15T13:40:32.393698+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:40:32.393701+00:00", "trade", 9.69, 16.0]
["2026-09-15T13:40:32.440848+00:00", "trade", 9.69, 30.0]
["2026-09-15T13:40:33.231023+00:00", "trade", 9.6825, 50.0]
["2026-09-15T13:40:35.044135+00:00", "trade", 9.6805, 105.0]
["2026-09-15T13:40:35.159653+00:00", "quote", 9.68, 9.7]
["2026-09-15T13:40:35.961290+00:00", "trade", 9.6935, 1.0]
["2026-09-15T13:40:37.850218+00:00", "trade", 9.68, 44.0]
["2026-09-15T13:40:38.031757+00:00", "trade", 9.68, 100.0]
["2026-09-15T13:40:38.242814+00:00", "trade", 9.691, 124.0]
["2026-09-15T13:40:38.318348+00:00", "trade", 9.69, 50.0]
["2026-09-15T13:40:40.906689+00:00", "trade", 9.6997, 200.0]
["2026-09-15T13:40:40.972546+00:00", "trade", 9.69, 18.0]
["2026-09-15T13:40:42.491425+00:00", "trade", 9.6828, 37.0]
["2026-09-15T13:40:42.587921+00:00", "trade", 9.69, 1.0]
["2026-09-15T13:40:43.784661+00:00", "trade", 9.6974, 2.0]
["2026-09-15T13:40:45.064465+00:00", "trade", 9.69, 500.0]
["2026-09-15T13:40:45.418423+00:00", "trade", 9.69, 82.0]
["2026-09-15T13:40:45.467124+00:00", "trade", 9.69, 98.0]
["2026-09-15T13:40:48.806090+00:00", "trade", 9.6801, 6.0]
["2026-09-15T13:40:48.927447+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:40:48.939473+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:40:48.940666+00:00", "trade", 9.7, 120.0]
["2026-09-15T13:40:48.951546+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:40:48.952208+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:40:48.953134+00:00", "trade", 9.7, 548.0]
["2026-09-15T13:40:50.005242+00:00", "trade", 9.68, 5.0]
["2026-09-15T13:40:50.228824+00:00", "trade", 9.69, 10.0]
["2026-09-15T13:40:50.240651+00:00", "trade", 9.68, 2.0]
["2026-09-15T13:40:50.241499+00:00", "trade", 9.69, 2.0]
["2026-09-15T13:40:50.245565+00:00", "trade", 9.68, 27.0]
["2026-09-15T13:40:50.245567+00:00", "quote", 9.68, 9.7]
["2026-09-15T13:40:50.245851+00:00", "trade", 9.68, 373.0]
["2026-09-15T13:40:50.246498+00:00", "trade", 9.68, 2.0]
["2026-09-15T13:40:50.247120+00:00", "trade", 9.69, 27.0]
["2026-09-15T13:40:50.249497+00:00", "quote", 9.65, 9.7]
["2026-09-15T13:40:50.250890+00:00", "quote", 9.65, 9.7]
["2026-09-15T13:40:50.255967+00:00", "quote", 9.65, 9.7]
["2026-09-15T13:40:50.296353+00:00", "quote", 9.65, 9.7]
["2026-09-15T13:40:50.296895+00:00", "quote", 9.65, 9.7]
["2026-09-15T13:40:50.665898+00:00", "quote", 9.65, 9.7]
["2026-09-15T13:40:50.967439+00:00", "trade", 9.6512, 136.0]
["2026-09-15T13:40:51.032457+00:00", "trade", 9.6512, 1.0]
["2026-09-15T13:40:53.480526+00:00", "trade", 9.675, 35.0]
["2026-09-15T13:40:53.735828+00:00", "trade", 9.654, 1.0]
["2026-09-15T13:40:54.069487+00:00", "trade", 9.67, 1.0]
["2026-09-15T13:40:54.069514+00:00", "trade", 9.67, 6.0]
["2026-09-15T13:40:54.071006+00:00", "quote", 9.64, 9.7]
["2026-09-15T13:40:54.940630+00:00", "trade", 9.652, 5.0]
["2026-09-15T13:40:57.293941+00:00", "trade", 9.67, 2.0]
["2026-09-15T13:40:57.786155+00:00", "trade", 9.696, 1.0]
["2026-09-15T13:41:00.002323+00:00", "quote", 9.64, 9.7]
["2026-09-15T13:41:00.916374+00:00", "trade", 9.67, 59.0]
["2026-09-15T13:41:01.277675+00:00", "trade", 9.6401, 1230.0]
["2026-09-15T13:41:02.966729+00:00", "trade", 9.67, 10.0]
["2026-09-15T13:41:03.304382+00:00", "quote", 9.64, 9.7]
["2026-09-15T13:41:03.304823+00:00", "quote", 9.64, 9.7]
["2026-09-15T13:41:03.956718+00:00", "trade", 9.67, 2.0]
["2026-09-15T13:41:04.854339+00:00", "trade", 9.6402, 200.0]
["2026-09-15T13:41:04.959335+00:00", "quote", 9.64, 9.7]
["2026-09-15T13:41:04.959337+00:00", "trade", 9.64, 100.0]
["2026-09-15T13:41:04.959812+00:00", "trade", 9.65, 5.0]
["2026-09-15T13:41:04.959842+00:00", "quote", 9.64, 9.7]
["2026-09-15T13:41:04.959851+00:00", "trade", 9.64, 100.0]
["2026-09-15T13:41:04.959887+00:00", "quote", 9.64, 9.7]
["2026-09-15T13:41:04.960187+00:00", "quote", 9.64, 9.7]
["2026-09-15T13:41:04.962621+00:00", "trade", 9.642, 30.0]
["2026-09-15T13:41:04.968196+00:00", "quote", 9.64, 9.7]
["2026-09-15T13:41:06.761728+00:00", "trade", 9.6463, 112.0]
["2026-09-15T13:41:06.762086+00:00", "trade", 9.6463, 1.0]
["2026-09-15T13:41:08.814140+00:00", "trade", 9.6468, 111.0]
["2026-09-15T13:41:09.216365+00:00", "trade", 9.6401, 100.0]
["2026-09-15T13:41:09.217087+00:00", "trade", 9.64, 9.0]
["2026-09-15T13:41:09.217087+00:00", "trade", 9.63, 9.0]
["2026-09-15T13:41:09.217089+00:00", "trade", 9.63, 26.0]
["2026-09-15T13:41:09.217129+00:00", "quote", 9.64, 9.69]
["2026-09-15T13:41:09.217153+00:00", "trade", 9.64, 110.0]
["2026-09-15T13:41:09.217156+00:00", "trade", 9.64, 44.0]
["2026-09-15T13:41:09.217162+00:00", "trade", 9.64, 1.0]
["2026-09-15T13:41:09.217252+00:00", "trade", 9.64, 1.0]
["2026-09-15T13:41:09.217417+00:00", "trade", 9.64, 22.0]
["2026-09-15T13:41:09.217420+00:00", "trade", 9.64, 52.0]
["2026-09-15T13:41:09.241195+00:00", "trade", 9.64, 1.0]
["2026-09-15T13:41:09.645209+00:00", "trade", 9.68, 10.0]
["2026-09-15T13:41:10.272322+00:00", "trade", 9.645, 10.0]
["2026-09-15T13:41:10.303885+00:00", "trade", 9.6188, 52.0]
["2026-09-15T13:41:10.593240+00:00", "trade", 9.6777, 100.0]
["2026-09-15T13:41:10.619507+00:00", "trade", 9.645, 100.0]
["2026-09-15T13:41:10.857743+00:00", "trade", 9.68, 10.0]
["2026-09-15T13:41:12.965204+00:00", "trade", 9.645, 20.0]
["2026-09-15T13:41:15.215486+00:00", "trade", 9.5984, 11.0]
["2026-09-15T13:41:15.405154+00:00", "trade", 9.614, 209.0]
["2026-09-15T13:41:17.192653+00:00", "trade", 9.63, 1000.0]
["2026-09-15T13:41:18.005226+00:00", "trade", 9.645, 3.0]
["2026-09-15T13:41:18.177587+00:00", "trade", 9.6451, 4.0]
["2026-09-15T13:41:20.500090+00:00", "trade", 9.7186, 50.0]
["2026-09-15T13:41:20.745441+00:00", "trade", 9.645, 1.0]
["2026-09-15T13:41:20.947359+00:00", "trade", 9.65, 1.0]
["2026-09-15T13:41:21.087658+00:00", "trade", 9.65, 1.0]
["2026-09-15T13:41:21.193197+00:00", "trade", 9.645, 6.0]
["2026-09-15T13:41:21.449957+00:00", "trade", 9.63, 200.0]
["2026-09-15T13:41:21.791243+00:00", "trade", 9.63, 1.0]
["2026-09-15T13:41:22.408546+00:00", "trade", 9.63, 100.0]
["2026-09-15T13:41:22.509926+00:00", "trade", 9.63, 400.0]
["2026-09-15T13:41:22.510230+00:00", "trade", 9.63, 1.0]
["2026-09-15T13:41:22.512596+00:00", "trade", 9.61, 46.0]
["2026-09-15T13:41:22.512602+00:00", "trade", 9.61, 100.0]
["2026-09-15T13:41:22.512697+00:00", "quote", 9.59, 9.65]
["2026-09-15T13:41:23.597453+00:00", "quote", 9.58, 9.68]
["2026-09-15T13:41:24.012671+00:00", "quote", 9.58, 9.68]
["2026-09-15T13:41:24.454856+00:00", "trade", 9.6048, 1.0]
["2026-09-15T13:41:25.265759+00:00", "quote", 9.58, 9.68]
["2026-09-15T13:41:25.265809+00:00", "quote", 9.58, 9.68]
["2026-09-15T13:41:25.265946+00:00", "trade", 9.59, 9.0]
["2026-09-15T13:41:25.266066+00:00", "trade", 9.58, 41.0]
["2026-09-15T13:41:26.131953+00:00", "trade", 9.65, 500.0]
["2026-09-15T13:41:26.462972+00:00", "trade", 9.63, 100.0]
["2026-09-15T13:41:26.462973+00:00", "quote", 9.63, 9.68]
["2026-09-15T13:41:26.462975+00:00", "trade", 9.63, 50.0]
["2026-09-15T13:41:26.463028+00:00", "quote", 9.58, 9.68]
["2026-09-15T13:41:26.463029+00:00", "trade", 9.63, 850.0]
["2026-09-15T13:41:26.463079+00:00", "quote", 9.58, 9.67]
["2026-09-15T13:41:26.463089+00:00", "quote", 9.6, 9.67]
["2026-09-15T13:41:26.463089+00:00", "quote", 9.6, 9.67]
["2026-09-15T13:41:26.463093+00:00", "quote", 9.58, 9.67]
["2026-09-15T13:41:26.463093+00:00", "quote", 9.6, 9.67]
["2026-09-15T13:41:26.463124+00:00", "quote", 9.58, 9.67]
["2026-09-15T13:41:26.463134+00:00", "quote", 9.58, 9.67]
["2026-09-15T13:41:26.463189+00:00", "quote", 9.58, 9.67]
["2026-09-15T13:41:26.468131+00:00", "quote", 9.58, 9.67]
["2026-09-15T13:41:26.471138+00:00", "quote", 9.58, 9.67]
["2026-09-15T13:41:26.471950+00:00", "quote", 9.58, 9.67]
["2026-09-15T13:41:26.471995+00:00", "quote", 9.58, 9.67]
["2026-09-15T13:41:26.473228+00:00", "quote", 9.58, 9.67]
["2026-09-15T13:41:27.912690+00:00", "trade", 9.625, 53.0]
["2026-09-15T13:41:27.963389+00:00", "quote", 9.58, 9.67]
["2026-09-15T13:41:28.002224+00:00", "trade", 9.6497, 1.0]
["2026-09-15T13:41:28.051575+00:00", "trade", 9.625, 4.0]
["2026-09-15T13:41:29.047981+00:00", "trade", 9.584, 5.0]
["2026-09-15T13:41:30.002337+00:00", "quote", 9.58, 9.67]
["2026-09-15T13:41:31.931729+00:00", "quote", 9.58, 9.66]
["2026-09-15T13:41:31.931774+00:00", "quote", 9.58, 9.66]
["2026-09-15T13:41:31.931779+00:00", "quote", 9.58, 9.66]
["2026-09-15T13:41:31.931819+00:00", "quote", 9.58, 9.66]
["2026-09-15T13:41:32.290698+00:00", "trade", 9.6036, 102.0]
["2026-09-15T13:41:32.461573+00:00", "trade", 9.5895, 100.0]
["2026-09-15T13:41:32.468541+00:00", "trade", 9.6, 76.0]
["2026-09-15T13:41:32.477358+00:00", "trade", 9.59, 2.0]
["2026-09-15T13:41:32.477417+00:00", "quote", 9.58, 9.65]
["2026-09-15T13:41:32.477432+00:00", "quote", 9.58, 9.65]
["2026-09-15T13:41:32.477457+00:00", "quote", 9.58, 9.65]
["2026-09-15T13:41:32.478114+00:00", "quote", 9.58, 9.63]
["2026-09-15T13:41:32.482715+00:00", "quote", 9.58, 9.63]
["2026-09-15T13:41:32.483066+00:00", "quote", 9.58, 9.64]
["2026-09-15T13:41:32.483547+00:00", "quote", 9.58, 9.65]
["2026-09-15T13:41:32.483547+00:00", "quote", 9.58, 9.63]
["2026-09-15T13:41:32.483747+00:00", "quote", 9.58, 9.65]
["2026-09-15T13:41:32.483747+00:00", "quote", 9.58, 9.64]
["2026-09-15T13:41:32.483863+00:00", "quote", 9.58, 9.65]
["2026-09-15T13:41:32.487760+00:00", "trade", 9.58, 300.0]
["2026-09-15T13:41:32.488669+00:00", "quote", 9.58, 9.65]
["2026-09-15T13:41:32.489286+00:00", "quote", 9.56, 9.65]
["2026-09-15T13:41:32.489286+00:00", "quote", 9.56, 9.65]
["2026-09-15T13:41:32.489696+00:00", "trade", 9.615, 8.0]
["2026-09-15T13:41:32.489707+00:00", "quote", 9.56, 9.65]
["2026-09-15T13:41:32.489847+00:00", "trade", 9.605, 50.0]
["2026-09-15T13:41:32.490602+00:00", "trade", 9.58, 3.0]
["2026-09-15T13:41:32.490649+00:00", "quote", 9.56, 9.64]
["2026-09-15T13:41:32.491053+00:00", "trade", 9.58, 4.0]
["2026-09-15T13:41:32.491782+00:00", "quote", 9.56, 9.64]
["2026-09-15T13:41:32.491782+00:00", "quote", 9.56, 9.64]
["2026-09-15T13:41:32.497951+00:00", "quote", 9.56, 9.65]
["2026-09-15T13:41:32.498432+00:00", "quote", 9.56, 9.65]
["2026-09-15T13:41:32.498432+00:00", "quote", 9.56, 9.65]
["2026-09-15T13:41:32.498472+00:00", "quote", 9.56, 9.65]
["2026-09-15T13:41:32.498472+00:00", "quote", 9.56, 9.65]
["2026-09-15T13:41:32.498873+00:00", "quote", 9.56, 9.65]
["2026-09-15T13:41:32.498909+00:00", "quote", 9.56, 9.65]
["2026-09-15T13:41:32.499309+00:00", "quote", 9.56, 9.65]
["2026-09-15T13:41:32.499350+00:00", "quote", 9.56, 9.66]
["2026-09-15T13:41:32.499380+00:00", "quote", 9.56, 9.65]
["2026-09-15T13:41:32.499440+00:00", "trade", 9.57, 100.0]
["2026-09-15T13:41:32.499797+00:00", "trade", 9.58, 100.0]
["2026-09-15T13:41:32.499831+00:00", "quote", 9.56, 9.66]
["2026-09-15T13:41:32.500128+00:00", "trade", 9.58, 100.0]
["2026-09-15T13:41:32.500447+00:00", "trade", 9.58, 98.0]
["2026-09-15T13:41:32.509751+00:00", "trade", 9.57, 98.0]
["2026-09-15T13:41:32.523927+00:00", "trade", 9.57, 100.0]
["2026-09-15T13:41:32.527421+00:00", "quote", 9.56, 9.66]
["2026-09-15T13:41:32.578856+00:00", "trade", 9.57, 100.0]
["2026-09-15T13:41:32.596033+00:00", "trade", 9.57, 100.0]
["2026-09-15T13:41:32.800787+00:00", "quote", 9.57, 9.66]
["2026-09-15T13:41:33.557204+00:00", "trade", 9.615, 11.0]
["2026-09-15T13:41:34.120820+00:00", "trade", 9.5714, 1000.0]
["2026-09-15T13:41:34.771626+00:00", "trade", 9.615, 25.0]
["2026-09-15T13:41:34.791041+00:00", "trade", 9.581, 5.0]
["2026-09-15T13:41:34.923163+00:00", "quote", 9.58, 9.66]
["2026-09-15T13:41:35.585922+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:41:35.790253+00:00", "trade", 9.582, 100.0]
["2026-09-15T13:41:35.790973+00:00", "quote", 9.57, 9.66]
["2026-09-15T13:41:35.790974+00:00", "trade", 9.58, 100.0]
["2026-09-15T13:41:35.790974+00:00", "trade", 9.57, 40.0]
["2026-09-15T13:41:35.808040+00:00", "trade", 9.59, 100.0]
["2026-09-15T13:41:36.284004+00:00", "trade", 9.615, 11.0]
["2026-09-15T13:41:36.396589+00:00", "trade", 9.615, 1.0]
["2026-09-15T13:41:36.427069+00:00", "trade", 9.6489, 2.0]
["2026-09-15T13:41:36.659300+00:00", "quote", 9.57, 9.58]
["2026-09-15T13:41:36.659380+00:00", "quote", 9.57, 9.58]
["2026-09-15T13:41:36.668300+00:00", "trade", 9.57, 12.0]
["2026-09-15T13:41:36.668634+00:00", "trade", 9.57, 63.0]
["2026-09-15T13:41:36.669034+00:00", "trade", 9.58, 12.0]
["2026-09-15T13:41:36.669034+00:00", "trade", 9.58, 14.0]
["2026-09-15T13:41:36.670050+00:00", "quote", 9.54, 9.58]
["2026-09-15T13:41:36.673058+00:00", "quote", 9.54, 9.58]
["2026-09-15T13:41:36.682798+00:00", "trade", 9.57, 12.0]
["2026-09-15T13:41:36.683014+00:00", "trade", 9.57, 13.0]
["2026-09-15T13:41:36.857647+00:00", "quote", 9.54, 9.58]
["2026-09-15T13:41:36.857837+00:00", "quote", 9.54, 9.58]
["2026-09-15T13:41:36.858885+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:41:40.668180+00:00", "trade", 9.555, 50.0]
["2026-09-15T13:41:41.899923+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:41:41.900514+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:41:41.922476+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:41:41.922587+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:41:41.980446+00:00", "trade", 9.555, 25.0]
["2026-09-15T13:41:41.981908+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:41:41.981913+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:41:41.982354+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:41:42.169304+00:00", "trade", 9.5653, 429.0]
["2026-09-15T13:41:42.773923+00:00", "trade", 9.555, 500.0]
["2026-09-15T13:41:42.869761+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:41:42.915978+00:00", "trade", 9.56, 16.0]
["2026-09-15T13:41:42.916938+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:41:42.917324+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:41:42.917419+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:41:43.390349+00:00", "trade", 9.58, 100.0]
["2026-09-15T13:41:43.390350+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:41:43.390352+00:00", "trade", 9.58, 15.0]
["2026-09-15T13:41:43.390425+00:00", "quote", 9.53, 9.59]
["2026-09-15T13:41:43.390427+00:00", "trade", 9.58, 100.0]
["2026-09-15T13:41:43.390430+00:00", "quote", 9.53, 9.59]
["2026-09-15T13:41:43.390480+00:00", "quote", 9.56, 9.59]
["2026-09-15T13:41:43.390571+00:00", "trade", 9.57, 9.0]
["2026-09-15T13:41:43.390664+00:00", "trade", 9.58, 9.0]
["2026-09-15T13:41:43.390761+00:00", "trade", 9.57, 4.0]
["2026-09-15T13:41:43.390860+00:00", "trade", 9.58, 4.0]
["2026-09-15T13:41:43.390866+00:00", "trade", 9.57, 19.0]
["2026-09-15T13:41:43.390941+00:00", "trade", 9.57, 19.0]
["2026-09-15T13:41:43.391257+00:00", "trade", 9.58, 19.0]
["2026-09-15T13:41:43.391281+00:00", "trade", 9.58, 19.0]
["2026-09-15T13:41:43.396047+00:00", "trade", 9.59, 172.0]
["2026-09-15T13:41:43.396062+00:00", "trade", 9.59, 328.0]
["2026-09-15T13:41:43.396118+00:00", "quote", 9.56, 9.63]
["2026-09-15T13:41:43.396148+00:00", "quote", 9.56, 9.63]
["2026-09-15T13:41:43.404173+00:00", "quote", 9.56, 9.63]
["2026-09-15T13:41:44.650065+00:00", "trade", 9.595, 1000.0]
["2026-09-15T13:41:45.091581+00:00", "trade", 9.564, 35.0]
["2026-09-15T13:41:45.309457+00:00", "quote", 9.57, 9.63]
["2026-09-15T13:41:45.505883+00:00", "trade", 9.6, 500.0]
["2026-09-15T13:41:46.188977+00:00", "trade", 9.574, 12.0]
["2026-09-15T13:41:46.188992+00:00", "trade", 9.574, 1.0]
["2026-09-15T13:41:46.397650+00:00", "trade", 9.601, 37.0]
["2026-09-15T13:41:47.228660+00:00", "quote", 9.59, 9.63]
["2026-09-15T13:41:47.229101+00:00", "quote", 9.59, 9.63]
["2026-09-15T13:41:47.229577+00:00", "quote", 9.59, 9.66]
["2026-09-15T13:41:47.760117+00:00", "trade", 9.65, 1.0]
["2026-09-15T13:41:48.681588+00:00", "trade", 9.625, 10.0]
["2026-09-15T13:41:49.593831+00:00", "trade", 9.5986, 1.0]
["2026-09-15T13:41:49.781237+00:00", "trade", 9.594, 50.0]
["2026-09-15T13:41:50.265533+00:00", "trade", 9.6166, 70.0]
["2026-09-15T13:41:51.459113+00:00", "quote", 9.59, 9.66]
["2026-09-15T13:41:51.459128+00:00", "trade", 9.59, 500.0]
["2026-09-15T13:41:51.459178+00:00", "quote", 9.59, 9.66]
["2026-09-15T13:41:51.459197+00:00", "trade", 9.61, 25.0]
["2026-09-15T13:41:51.459245+00:00", "trade", 9.61, 25.0]
["2026-09-15T13:41:51.459290+00:00", "trade", 9.61, 25.0]
["2026-09-15T13:41:51.459711+00:00", "trade", 9.61, 25.0]
["2026-09-15T13:41:51.459711+00:00", "trade", 9.61, 5.0]
["2026-09-15T13:41:51.459795+00:00", "quote", 9.57, 9.66]
["2026-09-15T13:41:51.459862+00:00", "trade", 9.61, 25.0]
["2026-09-15T13:41:51.460033+00:00", "trade", 9.61, 5.0]
["2026-09-15T13:41:51.460316+00:00", "quote", 9.57, 9.66]
["2026-09-15T13:41:51.460316+00:00", "quote", 9.57, 9.66]
["2026-09-15T13:41:51.460316+00:00", "quote", 9.57, 9.66]
["2026-09-15T13:41:51.460328+00:00", "trade", 9.61, 5.0]
["2026-09-15T13:41:51.460356+00:00", "quote", 9.57, 9.66]
["2026-09-15T13:41:51.460637+00:00", "quote", 9.57, 9.66]
["2026-09-15T13:41:51.460832+00:00", "quote", 9.57, 9.66]
["2026-09-15T13:41:51.461073+00:00", "quote", 9.57, 9.66]
["2026-09-15T13:41:51.461273+00:00", "quote", 9.57, 9.66]
["2026-09-15T13:41:51.461313+00:00", "quote", 9.57, 9.66]
["2026-09-15T13:41:51.461434+00:00", "quote", 9.57, 9.66]
["2026-09-15T13:41:51.461789+00:00", "quote", 9.57, 9.66]
["2026-09-15T13:41:51.465455+00:00", "trade", 9.59, 6900.0]
["2026-09-15T13:41:51.465653+00:00", "trade", 9.61, 25.0]
["2026-09-15T13:41:51.465690+00:00", "trade", 9.61, 25.0]
["2026-09-15T13:41:51.473505+00:00", "trade", 9.61, 70.0]
["2026-09-15T13:41:51.473529+00:00", "trade", 9.61, 25.0]
["2026-09-15T13:41:51.739536+00:00", "trade", 9.592, 100.0]
["2026-09-15T13:41:53.251054+00:00", "trade", 9.61, 1055.0]
["2026-09-15T13:41:53.713702+00:00", "trade", 9.6, 3.0]
["2026-09-15T13:41:53.949800+00:00", "trade", 9.6479, 1.0]
["2026-09-15T13:41:54.571205+00:00", "trade", 9.61, 2.0]
["2026-09-15T13:42:00.490026+00:00", "trade", 9.59, 23.0]
["2026-09-15T13:42:03.446581+00:00", "trade", 9.61, 50.0]
["2026-09-15T13:42:03.690095+00:00", "trade", 9.6, 1.0]
["2026-09-15T13:42:03.737837+00:00", "trade", 9.59, 2.0]
["2026-09-15T13:42:04.624747+00:00", "quote", 9.58, 9.66]
["2026-09-15T13:42:04.625709+00:00", "quote", 9.58, 9.66]
["2026-09-15T13:42:06.485335+00:00", "trade", 9.59, 1.0]
["2026-09-15T13:42:08.128884+00:00", "trade", 9.62, 41.0]
["2026-09-15T13:42:08.547080+00:00", "trade", 9.62, 5400.0]
["2026-09-15T13:42:08.547698+00:00", "quote", 9.58, 9.66]
["2026-09-15T13:42:08.547748+00:00", "quote", 9.58, 9.66]
["2026-09-15T13:42:08.547859+00:00", "trade", 9.62, 10.0]
["2026-09-15T13:42:08.549447+00:00", "trade", 9.62, 2090.0]
["2026-09-15T13:42:08.902322+00:00", "trade", 9.62, 235.0]
["2026-09-15T13:42:09.449501+00:00", "trade", 9.66, 1.0]
["2026-09-15T13:42:11.075439+00:00", "quote", 9.58, 9.66]
["2026-09-15T13:42:11.271465+00:00", "trade", 9.62, 200.0]
["2026-09-15T13:42:11.543781+00:00", "trade", 9.6, 10.0]
["2026-09-15T13:42:11.741262+00:00", "trade", 9.62, 100.0]
["2026-09-15T13:42:12.743644+00:00", "quote", 9.62, 9.66]
["2026-09-15T13:42:12.744166+00:00", "quote", 9.62, 9.66]
["2026-09-15T13:42:12.746040+00:00", "trade", 9.64, 10.0]
["2026-09-15T13:42:14.164720+00:00", "trade", 9.64, 10.0]
["2026-09-15T13:42:14.165323+00:00", "quote", 9.62, 9.66]
["2026-09-15T13:42:14.165373+00:00", "quote", 9.62, 9.66]
["2026-09-15T13:42:14.348106+00:00", "trade", 9.64, 10.0]
["2026-09-15T13:42:14.462441+00:00", "trade", 9.64, 2.0]
["2026-09-15T13:42:14.880421+00:00", "trade", 9.624, 300.0]
["2026-09-15T13:42:15.226905+00:00", "trade", 9.64, 10.0]
["2026-09-15T13:42:16.084877+00:00", "trade", 9.64, 2.0]
["2026-09-15T13:42:16.099642+00:00", "trade", 9.64, 8.0]
["2026-09-15T13:42:16.219754+00:00", "trade", 9.6525, 12.0]
["2026-09-15T13:42:16.614531+00:00", "trade", 9.624, 2.0]
["2026-09-15T13:42:18.336898+00:00", "trade", 9.64, 10.0]
["2026-09-15T13:42:18.337090+00:00", "trade", 9.64, 16.0]
["2026-09-15T13:42:18.349937+00:00", "trade", 9.62, 100.0]
["2026-09-15T13:42:18.349942+00:00", "quote", 9.58, 9.66]
["2026-09-15T13:42:18.351059+00:00", "trade", 9.6201, 100.0]
["2026-09-15T13:42:18.351345+00:00", "quote", 9.58, 9.62]
["2026-09-15T13:42:18.512967+00:00", "trade", 9.6, 10.0]
["2026-09-15T13:42:18.513595+00:00", "trade", 9.62, 100.0]
["2026-09-15T13:42:18.513598+00:00", "trade", 9.62, 100.0]
["2026-09-15T13:42:18.514092+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514093+00:00", "quote", 9.58, 9.62]
["2026-09-15T13:42:18.514095+00:00", "trade", 9.62, 7374.0]
["2026-09-15T13:42:18.514176+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514239+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514328+00:00", "quote", 9.58, 9.63]
["2026-09-15T13:42:18.514356+00:00", "trade", 9.62, 25.0]
["2026-09-15T13:42:18.514362+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514404+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514413+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514413+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514416+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514419+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514483+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514555+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514570+00:00", "trade", 9.62, 25.0]
["2026-09-15T13:42:18.514589+00:00", "quote", 9.58, 9.66]
["2026-09-15T13:42:18.514594+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514609+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514627+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514636+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514639+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514639+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514648+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514651+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514687+00:00", "trade", 9.62, 25.0]
["2026-09-15T13:42:18.514717+00:00", "trade", 9.62, 100.0]
["2026-09-15T13:42:18.514738+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514747+00:00", "trade", 9.62, 25.0]
["2026-09-15T13:42:18.514747+00:00", "trade", 9.62, 25.0]
["2026-09-15T13:42:18.514750+00:00", "trade", 9.62, 25.0]
["2026-09-15T13:42:18.514756+00:00", "trade", 9.62, 25.0]
["2026-09-15T13:42:18.514789+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514828+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514844+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514844+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514846+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514873+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514889+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.514904+00:00", "trade", 9.62, 25.0]
["2026-09-15T13:42:18.514913+00:00", "trade", 9.62, 3.0]
["2026-09-15T13:42:18.514916+00:00", "trade", 9.62, 25.0]
["2026-09-15T13:42:18.514955+00:00", "trade", 9.62, 3.0]
["2026-09-15T13:42:18.515003+00:00", "trade", 9.62, 3.0]
["2026-09-15T13:42:18.515036+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.515057+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.515066+00:00", "trade", 9.62, 3.0]
["2026-09-15T13:42:18.515073+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.515075+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.515087+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.515228+00:00", "trade", 9.62, 15.0]
["2026-09-15T13:42:18.515246+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.515285+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.515312+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.515328+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.515334+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.515346+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.515546+00:00", "quote", 9.58, 9.66]
["2026-09-15T13:42:18.515586+00:00", "quote", 9.58, 9.66]
["2026-09-15T13:42:18.515595+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.515688+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.515718+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.515739+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.515752+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.515827+00:00", "quote", 9.58, 9.66]
["2026-09-15T13:42:18.515953+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.516058+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.516088+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.516112+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.516125+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.516353+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.516428+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.516461+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.516482+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.516485+00:00", "trade", 9.62, 3.0]
["2026-09-15T13:42:18.516491+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.516726+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.516789+00:00", "quote", 9.58, 9.66]
["2026-09-15T13:42:18.516789+00:00", "quote", 9.58, 9.66]
["2026-09-15T13:42:18.516804+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.516831+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.516852+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.516864+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.517075+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.517171+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.517201+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.517225+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.517225+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.517475+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.517544+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.517577+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.517598+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.517598+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.517836+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.517914+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.517944+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.517968+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.517971+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.518196+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.518281+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.518314+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.518338+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.518341+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:18.518554+00:00", "trade", 9.62, 5.0]
["2026-09-15T13:42:19.866124+00:00", "trade", 9.62, 4.0]
["2026-09-15T13:42:20.207719+00:00", "trade", 9.65, 46.0]
["2026-09-15T13:42:20.594499+00:00", "quote", 9.58, 9.62]
["2026-09-15T13:42:20.595246+00:00", "quote", 9.58, 9.64]
["2026-09-15T13:42:20.595252+00:00", "trade", 9.62, 141.0]
["2026-09-15T13:42:20.595296+00:00", "quote", 9.58, 9.66]
["2026-09-15T13:42:20.595461+00:00", "quote", 9.58, 9.66]
["2026-09-15T13:42:20.596383+00:00", "quote", 9.58, 9.66]
["2026-09-15T13:42:20.929291+00:00", "quote", 9.58, 9.66]
["2026-09-15T13:42:21.823564+00:00", "trade", 9.63, 448.0]
["2026-09-15T13:42:21.902708+00:00", "quote", 9.58, 9.62]
["2026-09-15T13:42:22.310147+00:00", "trade", 9.6196, 100.0]
["2026-09-15T13:42:25.877365+00:00", "trade", 9.6154, 100.0]
["2026-09-15T13:42:26.623774+00:00", "trade", 9.616, 6.0]
["2026-09-15T13:42:30.002385+00:00", "quote", 9.58, 9.62]
["2026-09-15T13:42:30.845752+00:00", "quote", 9.58, 9.62]
["2026-09-15T13:42:31.466669+00:00", "quote", 9.58, 9.62]
["2026-09-15T13:42:31.466737+00:00", "trade", 9.61, 5.0]
["2026-09-15T13:42:31.466740+00:00", "trade", 9.61, 2.0]
["2026-09-15T13:42:31.467594+00:00", "trade", 9.61, 1.0]
["2026-09-15T13:42:32.641949+00:00", "trade", 9.6, 10.0]
["2026-09-15T13:42:32.669249+00:00", "trade", 9.6, 10.0]
["2026-09-15T13:42:32.669249+00:00", "trade", 9.6, 15.0]
["2026-09-15T13:42:32.669726+00:00", "trade", 9.6, 3.0]
["2026-09-15T13:42:35.330287+00:00", "trade", 9.5918, 19.0]
["2026-09-15T13:42:35.825112+00:00", "trade", 9.6, 100.0]
["2026-09-15T13:42:35.826943+00:00", "trade", 9.58, 100.0]
["2026-09-15T13:42:35.830716+00:00", "quote", 9.57, 9.62]
["2026-09-15T13:42:35.830717+00:00", "trade", 9.58, 3089.0]
["2026-09-15T13:42:35.831743+00:00", "trade", 9.595, 3089.0]
["2026-09-15T13:42:35.831926+00:00", "trade", 9.58, 1.0]
["2026-09-15T13:42:35.832249+00:00", "quote", 9.55, 9.62]
["2026-09-15T13:42:35.832690+00:00", "quote", 9.55, 9.62]
["2026-09-15T13:42:35.833036+00:00", "trade", 9.57, 36.0]
["2026-09-15T13:42:35.833358+00:00", "trade", 9.57, 1.0]
["2026-09-15T13:42:35.834515+00:00", "quote", 9.54, 9.58]
["2026-09-15T13:42:35.841842+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:35.842298+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:35.842779+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:35.846938+00:00", "trade", 9.572, 1.0]
["2026-09-15T13:42:37.311998+00:00", "trade", 9.5761, 1.0]
["2026-09-15T13:42:37.739198+00:00", "trade", 9.555, 500.0]
["2026-09-15T13:42:38.680648+00:00", "trade", 9.555, 300.0]
["2026-09-15T13:42:39.493558+00:00", "trade", 9.5339, 2.0]
["2026-09-15T13:42:39.497176+00:00", "trade", 9.555, 64.0]
["2026-09-15T13:42:39.700358+00:00", "trade", 9.5355, 500.0]
["2026-09-15T13:42:39.701554+00:00", "trade", 9.55, 15.0]
["2026-09-15T13:42:39.854699+00:00", "trade", 9.555, 15.0]
["2026-09-15T13:42:39.865339+00:00", "trade", 9.5379, 150.0]
["2026-09-15T13:42:40.190211+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:40.190817+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:40.190862+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:40.191454+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:40.192416+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:40.192988+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:40.193033+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:40.193995+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:40.194020+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:40.194441+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:41.589724+00:00", "trade", 9.555, 9.0]
["2026-09-15T13:42:41.589733+00:00", "trade", 9.55, 9.0]
["2026-09-15T13:42:41.792015+00:00", "trade", 9.555, 10.0]
["2026-09-15T13:42:41.795296+00:00", "trade", 9.555, 10.0]
["2026-09-15T13:42:41.802621+00:00", "trade", 9.555, 10.0]
["2026-09-15T13:42:42.011947+00:00", "trade", 9.555, 10.0]
["2026-09-15T13:42:42.930143+00:00", "trade", 9.555, 2500.0]
["2026-09-15T13:42:44.524131+00:00", "trade", 9.5788, 1.0]
["2026-09-15T13:42:44.864403+00:00", "trade", 9.57, 1.0]
["2026-09-15T13:42:44.935411+00:00", "trade", 9.57, 1.0]
["2026-09-15T13:42:47.082305+00:00", "trade", 9.55, 6.0]
["2026-09-15T13:42:48.305481+00:00", "trade", 9.55, 1.0]
["2026-09-15T13:42:48.305518+00:00", "trade", 9.54, 40.0]
["2026-09-15T13:42:48.305520+00:00", "trade", 9.53, 10.0]
["2026-09-15T13:42:48.305544+00:00", "trade", 9.55, 9.0]
["2026-09-15T13:42:48.305556+00:00", "trade", 9.55, 13.0]
["2026-09-15T13:42:48.305562+00:00", "trade", 9.55, 9.0]
["2026-09-15T13:42:48.305965+00:00", "trade", 9.56, 1.0]
["2026-09-15T13:42:48.307029+00:00", "quote", 9.53, 9.56]
["2026-09-15T13:42:48.310457+00:00", "quote", 9.53, 9.56]
["2026-09-15T13:42:48.310788+00:00", "quote", 9.53, 9.56]
["2026-09-15T13:42:48.310843+00:00", "quote", 9.53, 9.56]
["2026-09-15T13:42:48.311429+00:00", "quote", 9.53, 9.57]
["2026-09-15T13:42:48.311740+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:48.311910+00:00", "quote", 9.53, 9.57]
["2026-09-15T13:42:48.312191+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:48.312191+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:48.313835+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:48.405633+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:50.395121+00:00", "trade", 9.555, 20.0]
["2026-09-15T13:42:50.504970+00:00", "trade", 9.555, 48.0]
["2026-09-15T13:42:50.636849+00:00", "quote", 9.54, 9.58]
["2026-09-15T13:42:51.240180+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:51.242470+00:00", "quote", 9.54, 9.58]
["2026-09-15T13:42:54.462626+00:00", "trade", 9.56, 367.0]
["2026-09-15T13:42:55.680711+00:00", "trade", 9.55, 200.0]
["2026-09-15T13:42:55.681438+00:00", "trade", 9.5401, 300.0]
["2026-09-15T13:42:56.141334+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:56.141335+00:00", "trade", 9.54, 100.0]
["2026-09-15T13:42:56.141446+00:00", "trade", 9.55, 4.0]
["2026-09-15T13:42:56.141449+00:00", "trade", 9.53, 96.0]
["2026-09-15T13:42:56.141449+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:56.141564+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:56.141570+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:56.141625+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:56.142332+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:56.142351+00:00", "trade", 9.5401, 200.0]
["2026-09-15T13:42:56.142377+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:56.142448+00:00", "trade", 9.5101, 199.0]
["2026-09-15T13:42:56.145133+00:00", "trade", 9.54, 199.0]
["2026-09-15T13:42:56.146767+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:56.146790+00:00", "trade", 9.532, 100.0]
["2026-09-15T13:42:56.155592+00:00", "trade", 9.5463, 9.0]
["2026-09-15T13:42:56.230918+00:00", "trade", 9.54, 14.0]
["2026-09-15T13:42:56.230921+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:42:56.230922+00:00", "quote", 9.52, 9.58]
["2026-09-15T13:42:56.231754+00:00", "trade", 9.53, 50.0]
["2026-09-15T13:42:56.232121+00:00", "trade", 9.53, 347.0]
["2026-09-15T13:42:56.249800+00:00", "trade", 9.53, 700.0]
["2026-09-15T13:42:56.249800+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:42:56.379682+00:00", "trade", 9.55, 3.0]
["2026-09-15T13:42:56.789467+00:00", "trade", 9.55, 25.0]
["2026-09-15T13:42:56.961774+00:00", "trade", 9.55, 26.0]
["2026-09-15T13:42:56.962914+00:00", "quote", 9.52, 9.58]
["2026-09-15T13:42:57.281372+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:42:57.301905+00:00", "trade", 9.53, 292.0]
["2026-09-15T13:43:00.002404+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:43:01.992547+00:00", "trade", 9.555, 97.0]
["2026-09-15T13:43:02.458073+00:00", "trade", 9.55, 10.0]
["2026-09-15T13:43:03.840754+00:00", "trade", 9.5339, 6.0]
["2026-09-15T13:43:03.985741+00:00", "trade", 9.5339, 1.0]
["2026-09-15T13:43:05.451721+00:00", "trade", 9.5463, 5.0]
["2026-09-15T13:43:05.473277+00:00", "trade", 9.5463, 1.0]
["2026-09-15T13:43:05.564854+00:00", "trade", 9.555, 1.0]
["2026-09-15T13:43:06.321620+00:00", "trade", 9.555, 100.0]
["2026-09-15T13:43:06.321623+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:43:06.321623+00:00", "quote", 9.52, 9.58]
["2026-09-15T13:43:06.322158+00:00", "trade", 9.555, 900.0]
["2026-09-15T13:43:06.322642+00:00", "trade", 9.555, 300.0]
["2026-09-15T13:43:06.323111+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:43:06.324299+00:00", "trade", 9.52, 100.0]
["2026-09-15T13:43:06.324630+00:00", "trade", 9.53, 4.0]
["2026-09-15T13:43:06.324630+00:00", "quote", 9.52, 9.58]
["2026-09-15T13:43:06.324636+00:00", "trade", 9.52, 520.0]
["2026-09-15T13:43:06.324695+00:00", "quote", 9.52, 9.56]
["2026-09-15T13:43:06.324759+00:00", "trade", 9.55, 100.0]
["2026-09-15T13:43:06.325015+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:43:06.325322+00:00", "quote", 9.52, 9.56]
["2026-09-15T13:43:06.325778+00:00", "trade", 9.51, 9.0]
["2026-09-15T13:43:06.326335+00:00", "trade", 9.5255, 10.0]
["2026-09-15T13:43:06.328374+00:00", "quote", 9.5, 9.56]
["2026-09-15T13:43:06.328813+00:00", "trade", 9.535, 900.0]
["2026-09-15T13:43:06.329297+00:00", "trade", 9.51, 2.0]
["2026-09-15T13:43:06.329622+00:00", "quote", 9.5, 9.56]
["2026-09-15T13:43:06.335110+00:00", "quote", 9.5, 9.56]
["2026-09-15T13:43:06.335210+00:00", "quote", 9.46, 9.56]
["2026-09-15T13:43:06.335212+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:43:06.335600+00:00", "trade", 9.53, 30.0]
["2026-09-15T13:43:06.335601+00:00", "quote", 9.46, 9.56]
["2026-09-15T13:43:06.335601+00:00", "quote", 9.5, 9.56]
["2026-09-15T13:43:06.335603+00:00", "trade", 9.53, 31.0]
["2026-09-15T13:43:06.335609+00:00", "trade", 9.53, 30.0]
["2026-09-15T13:43:06.335671+00:00", "quote", 9.5, 9.56]
["2026-09-15T13:43:06.335855+00:00", "trade", 9.53, 29.0]
["2026-09-15T13:43:06.336009+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:43:06.336072+00:00", "quote", 9.5, 9.55]
["2026-09-15T13:43:06.336082+00:00", "quote", 9.5, 9.55]
["2026-09-15T13:43:06.336087+00:00", "trade", 9.52, 11.0]
["2026-09-15T13:43:06.336097+00:00", "quote", 9.5, 9.55]
["2026-09-15T13:43:06.336099+00:00", "trade", 9.51, 11.0]
["2026-09-15T13:43:06.336114+00:00", "trade", 9.51, 2.0]
["2026-09-15T13:43:06.336123+00:00", "trade", 9.51, 2.0]
["2026-09-15T13:43:06.336127+00:00", "quote", 9.5, 9.55]
["2026-09-15T13:43:06.336132+00:00", "quote", 9.51, 9.55]
["2026-09-15T13:43:06.336154+00:00", "trade", 9.51, 11.0]
["2026-09-15T13:43:06.336157+00:00", "quote", 9.51, 9.55]
["2026-09-15T13:43:06.336217+00:00", "quote", 9.51, 9.55]
["2026-09-15T13:43:06.336277+00:00", "trade", 9.51, 12.0]
["2026-09-15T13:43:06.336277+00:00", "trade", 9.51, 30.0]
["2026-09-15T13:43:06.336307+00:00", "trade", 9.51, 10.0]
["2026-09-15T13:43:06.336631+00:00", "trade", 9.52, 225.0]
["2026-09-15T13:43:06.336647+00:00", "trade", 9.53, 300.0]
["2026-09-15T13:43:06.336652+00:00", "trade", 9.52, 20.0]
["2026-09-15T13:43:06.336725+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:43:06.336857+00:00", "trade", 9.51, 11.0]
["2026-09-15T13:43:06.337305+00:00", "quote", 9.51, 9.55]
["2026-09-15T13:43:06.337308+00:00", "trade", 9.51, 300.0]
["2026-09-15T13:43:06.337311+00:00", "trade", 9.51, 20.0]
["2026-09-15T13:43:06.337311+00:00", "trade", 9.51, 42.0]
["2026-09-15T13:43:06.337366+00:00", "trade", 9.52, 10.0]
["2026-09-15T13:43:06.337450+00:00", "quote", 9.51, 9.55]
["2026-09-15T13:43:06.337491+00:00", "quote", 9.51, 9.55]
["2026-09-15T13:43:06.337531+00:00", "quote", 9.51, 9.55]
["2026-09-15T13:43:06.337891+00:00", "trade", 9.52, 20.0]
["2026-09-15T13:43:06.338087+00:00", "trade", 9.5, 2.0]
["2026-09-15T13:43:06.338496+00:00", "trade", 9.53, 10.0]
["2026-09-15T13:43:06.339049+00:00", "trade", 9.51, 400.0]
["2026-09-15T13:43:06.339305+00:00", "trade", 9.52, 48.0]
["2026-09-15T13:43:06.339482+00:00", "trade", 9.53, 300.0]
["2026-09-15T13:43:06.339491+00:00", "trade", 9.51, 100.0]
["2026-09-15T13:43:06.339520+00:00", "quote", 9.49, 9.54]
["2026-09-15T13:43:06.339548+00:00", "trade", 9.53, 57.0]
["2026-09-15T13:43:06.339631+00:00", "quote", 9.51, 9.54]
["2026-09-15T13:43:06.339631+00:00", "quote", 9.51, 9.54]
["2026-09-15T13:43:06.339636+00:00", "quote", 9.51, 9.54]
["2026-09-15T13:43:06.339666+00:00", "quote", 9.51, 9.55]
["2026-09-15T13:43:06.340032+00:00", "trade", 9.53, 19.0]
["2026-09-15T13:43:06.340069+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:43:06.340084+00:00", "trade", 9.53, 28.0]
["2026-09-15T13:43:06.340102+00:00", "trade", 9.53, 229.0]
["2026-09-15T13:43:06.340126+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:43:06.340186+00:00", "trade", 9.53, 181.0]
["2026-09-15T13:43:06.340212+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:43:06.340292+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:43:06.340297+00:00", "quote", 9.51, 9.54]
["2026-09-15T13:43:06.340332+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:43:06.340413+00:00", "quote", 9.51, 9.55]
["2026-09-15T13:43:06.340453+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:43:06.340473+00:00", "quote", 9.51, 9.54]
["2026-09-15T13:43:06.340533+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:43:06.340613+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:43:06.340613+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:43:06.340653+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:43:06.340693+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:43:06.340773+00:00", "quote", 9.51, 9.54]
["2026-09-15T13:43:06.340929+00:00", "quote", 9.51, 9.57]
["2026-09-15T13:43:06.341084+00:00", "quote", 9.51, 9.57]
["2026-09-15T13:43:06.341129+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:43:06.341134+00:00", "quote", 9.51, 9.57]
["2026-09-15T13:43:06.341495+00:00", "quote", 9.51, 9.57]
["2026-09-15T13:43:06.341510+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:43:06.341530+00:00", "quote", 9.51, 9.54]
["2026-09-15T13:43:06.341533+00:00", "trade", 9.51, 28.0]
["2026-09-15T13:43:06.341535+00:00", "quote", 9.51, 9.54]
["2026-09-15T13:43:06.341539+00:00", "trade", 9.51, 1.0]
["2026-09-15T13:43:06.341542+00:00", "trade", 9.51, 19.0]
["2026-09-15T13:43:06.341545+00:00", "trade", 9.51, 229.0]
["2026-09-15T13:43:06.341545+00:00", "quote", 9.51, 9.54]
["2026-09-15T13:43:06.341551+00:00", "trade", 9.51, 181.0]
["2026-09-15T13:43:06.341554+00:00", "trade", 9.51, 57.0]
["2026-09-15T13:43:06.341575+00:00", "quote", 9.51, 9.55]
["2026-09-15T13:43:06.341580+00:00", "quote", 9.51, 9.54]
["2026-09-15T13:43:06.341580+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:43:06.341620+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:43:06.341676+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:43:06.341721+00:00", "quote", 9.51, 9.53]
["2026-09-15T13:43:06.341728+00:00", "trade", 9.51, 20.0]
["2026-09-15T13:43:06.341732+00:00", "trade", 9.51, 32.0]
["2026-09-15T13:43:06.341735+00:00", "trade", 9.51, 10.0]
["2026-09-15T13:43:06.341736+00:00", "quote", 9.51, 9.55]
["2026-09-15T13:43:06.341740+00:00", "trade", 9.51, 100.0]
["2026-09-15T13:43:06.341741+00:00", "quote", 9.51, 9.55]
["2026-09-15T13:43:06.341741+00:00", "quote", 9.51, 9.55]
["2026-09-15T13:43:06.341753+00:00", "trade", 9.51, 100.0]
["2026-09-15T13:43:06.341781+00:00", "quote", 9.49, 9.55]
["2026-09-15T13:43:06.342441+00:00", "trade", 9.51, 498.0]
["2026-09-15T13:43:06.342492+00:00", "quote", 9.49, 9.54]
["2026-09-15T13:43:06.342573+00:00", "quote", 9.49, 9.55]
["2026-09-15T13:43:06.343269+00:00", "quote", 9.49, 9.55]
["2026-09-15T13:43:06.343269+00:00", "quote", 9.49, 9.55]
["2026-09-15T13:43:06.345770+00:00", "quote", 9.49, 9.55]
["2026-09-15T13:43:06.346787+00:00", "trade", 9.5, 59.0]
["2026-09-15T13:43:06.346788+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:43:06.346856+00:00", "trade", 9.5, 645.0]
["2026-09-15T13:43:06.346858+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:43:06.346916+00:00", "trade", 9.5, 68.0]
["2026-09-15T13:43:06.346918+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:43:06.347162+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:43:06.347229+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:43:06.347232+00:00", "trade", 9.49, 59.0]
["2026-09-15T13:43:06.347232+00:00", "trade", 9.5, 1453.0]
["2026-09-15T13:43:06.347259+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:43:06.347259+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:43:06.347319+00:00", "trade", 9.51, 18.0]
["2026-09-15T13:43:06.347319+00:00", "trade", 9.51, 4.0]
["2026-09-15T13:43:06.347322+00:00", "trade", 9.5, 10.0]
["2026-09-15T13:43:06.347322+00:00", "trade", 9.51, 9.0]
["2026-09-15T13:43:06.347384+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:43:06.347385+00:00", "trade", 9.5, 200.0]
["2026-09-15T13:43:06.347414+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:43:06.347559+00:00", "trade", 9.5, 10.0]
["2026-09-15T13:43:06.347735+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:43:06.347855+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:43:06.347935+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:43:06.348928+00:00", "trade", 9.52, 100.0]
["2026-09-15T13:43:06.350738+00:00", "trade", 9.482, 400.0]
["2026-09-15T13:43:06.350885+00:00", "trade", 9.5, 49.0]
["2026-09-15T13:43:06.351640+00:00", "trade", 9.5, 30.0]
["2026-09-15T13:43:06.351709+00:00", "trade", 9.49, 9.0]
["2026-09-15T13:43:06.351739+00:00", "trade", 9.49, 7.0]
["2026-09-15T13:43:06.353757+00:00", "trade", 9.52, 42.0]
["2026-09-15T13:43:06.356999+00:00", "trade", 9.48, 3.0]
["2026-09-15T13:43:06.447467+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:43:06.705286+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:43:07.847304+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:43:08.919121+00:00", "trade", 9.492, 100.0]
["2026-09-15T13:43:08.989437+00:00", "trade", 9.48, 9.0]
["2026-09-15T13:43:11.603552+00:00", "trade", 9.49, 2.0]
["2026-09-15T13:43:11.603552+00:00", "trade", 9.49, 9.0]
["2026-09-15T13:43:11.758048+00:00", "trade", 9.4985, 200.0]
["2026-09-15T13:43:12.455041+00:00", "trade", 9.4943, 1.0]
["2026-09-15T13:43:14.546834+00:00", "trade", 9.4943, 20.0]
["2026-09-15T13:43:17.015713+00:00", "trade", 9.48, 48.0]
["2026-09-15T13:43:17.015739+00:00", "quote", 9.46, 9.49]
["2026-09-15T13:43:17.015764+00:00", "quote", 9.46, 9.49]
["2026-09-15T13:43:17.017789+00:00", "quote", 9.46, 9.49]
["2026-09-15T13:43:17.019999+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:43:17.105438+00:00", "trade", 9.48, 30.0]
["2026-09-15T13:43:18.479492+00:00", "trade", 9.4623, 310.0]
["2026-09-15T13:43:19.173796+00:00", "trade", 9.46, 23.0]
["2026-09-15T13:43:19.879375+00:00", "trade", 9.47, 4.0]
["2026-09-15T13:43:19.959816+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:43:19.959866+00:00", "quote", 9.46, 9.49]
["2026-09-15T13:43:20.046335+00:00", "trade", 9.4634, 130.0]
["2026-09-15T13:43:21.671159+00:00", "trade", 9.475, 50.0]
["2026-09-15T13:43:22.839743+00:00", "trade", 9.4603, 400.0]
["2026-09-15T13:43:23.764603+00:00", "trade", 9.475, 200.0]
["2026-09-15T13:43:23.888612+00:00", "quote", 9.46, 9.49]
["2026-09-15T13:43:23.889574+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:43:24.453441+00:00", "trade", 9.48, 30.0]
["2026-09-15T13:43:24.494377+00:00", "trade", 9.46, 4.0]
["2026-09-15T13:43:24.505204+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:43:24.505209+00:00", "trade", 9.46, 150.0]
["2026-09-15T13:43:24.509326+00:00", "trade", 9.46, 4.0]
["2026-09-15T13:43:25.502888+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:43:25.502890+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:43:25.502890+00:00", "trade", 9.46, 30.0]
["2026-09-15T13:43:25.502953+00:00", "quote", 9.45, 9.49]
["2026-09-15T13:43:25.502959+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:43:25.502963+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:43:25.503266+00:00", "trade", 9.46, 73.0]
["2026-09-15T13:43:25.503266+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:43:25.503444+00:00", "trade", 9.46, 15.0]
["2026-09-15T13:43:28.227774+00:00", "trade", 9.4339, 7.0]
["2026-09-15T13:43:28.498674+00:00", "trade", 9.445, 1.0]
["2026-09-15T13:43:28.766239+00:00", "trade", 9.45, 10.0]
["2026-09-15T13:43:28.766242+00:00", "trade", 9.45, 20.0]
["2026-09-15T13:43:28.766483+00:00", "trade", 9.44, 18.0]
["2026-09-15T13:43:28.766498+00:00", "trade", 9.44, 6.0]
["2026-09-15T13:43:28.766570+00:00", "trade", 9.43, 7.0]
["2026-09-15T13:43:28.766746+00:00", "quote", 9.42, 9.46]
["2026-09-15T13:43:28.766750+00:00", "trade", 9.44, 6.0]
["2026-09-15T13:43:28.766994+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:43:28.767017+00:00", "quote", 9.42, 9.46]
["2026-09-15T13:43:28.767774+00:00", "quote", 9.41, 9.46]
["2026-09-15T13:43:28.767779+00:00", "quote", 9.41, 9.46]
["2026-09-15T13:43:28.767814+00:00", "quote", 9.41, 9.46]
["2026-09-15T13:43:28.769222+00:00", "quote", 9.41, 9.46]
["2026-09-15T13:43:28.771162+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:43:28.771808+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:43:28.797062+00:00", "trade", 9.456, 210.0]
["2026-09-15T13:43:28.797574+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:43:28.797575+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:43:28.797640+00:00", "trade", 9.43, 266.0]
["2026-09-15T13:43:28.797640+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:43:28.797667+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:43:28.797670+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:43:28.797862+00:00", "trade", 9.43, 11.0]
["2026-09-15T13:43:28.797898+00:00", "trade", 9.43, 300.0]
["2026-09-15T13:43:28.797900+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:43:28.804150+00:00", "trade", 9.41, 22.0]
["2026-09-15T13:43:28.949306+00:00", "trade", 9.42, 150.0]
["2026-09-15T13:43:29.424665+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:43:29.457404+00:00", "trade", 9.42, 25.0]
["2026-09-15T13:43:29.758174+00:00", "trade", 9.4156, 73.0]
["2026-09-15T13:43:30.002428+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:43:32.404388+00:00", "trade", 9.4274, 1.0]
["2026-09-15T13:43:32.450250+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:43:32.845255+00:00", "trade", 9.4112, 212.0]
["2026-09-15T13:43:32.845384+00:00", "trade", 9.42, 24.0]
["2026-09-15T13:43:32.916155+00:00", "trade", 9.42, 30.0]
["2026-09-15T13:43:33.350987+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:43:33.655521+00:00", "trade", 9.42, 400.0]
["2026-09-15T13:43:33.933957+00:00", "trade", 9.42, 1.0]
["2026-09-15T13:43:34.289707+00:00", "trade", 9.4107, 1000.0]
["2026-09-15T13:43:34.772256+00:00", "trade", 9.42, 184.0]
["2026-09-15T13:43:37.409806+00:00", "trade", 9.4128, 4.0]
["2026-09-15T13:43:38.214398+00:00", "trade", 9.41, 6.0]
["2026-09-15T13:43:38.215201+00:00", "trade", 9.42, 6.0]
["2026-09-15T13:43:38.218301+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:43:38.218304+00:00", "trade", 9.41, 42.0]
["2026-09-15T13:43:38.218356+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:43:38.218371+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:43:38.218374+00:00", "trade", 9.41, 158.0]
["2026-09-15T13:43:38.218471+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:43:38.218742+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:43:38.219140+00:00", "trade", 9.42, 50.0]
["2026-09-15T13:43:38.219373+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:43:38.219712+00:00", "trade", 9.42, 42.0]
["2026-09-15T13:43:38.615731+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:43:38.728216+00:00", "trade", 9.42, 4.0]
["2026-09-15T13:43:38.728675+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:43:38.985815+00:00", "trade", 9.4128, 16.0]
["2026-09-15T13:43:39.526577+00:00", "trade", 9.42, 6.0]
["2026-09-15T13:43:39.948328+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:43:41.464413+00:00", "trade", 9.43, 5.0]
["2026-09-15T13:43:41.537472+00:00", "trade", 9.4298, 140.0]
["2026-09-15T13:43:41.538533+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:43:43.433793+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:43:43.602204+00:00", "trade", 9.42, 49.0]
["2026-09-15T13:43:44.148734+00:00", "trade", 9.4101, 20.0]
["2026-09-15T13:43:44.998412+00:00", "trade", 9.42, 2.0]
["2026-09-15T13:43:45.001323+00:00", "trade", 9.42, 4.0]
["2026-09-15T13:43:45.970857+00:00", "trade", 9.4128, 3.0]
["2026-09-15T13:43:46.485995+00:00", "trade", 9.4128, 9.0]
["2026-09-15T13:43:47.389060+00:00", "trade", 9.4274, 1.0]
["2026-09-15T13:43:50.074694+00:00", "trade", 9.4128, 4.0]
["2026-09-15T13:43:50.899079+00:00", "trade", 9.4297, 3.0]
["2026-09-15T13:43:51.043203+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:43:52.734500+00:00", "trade", 9.41, 500.0]
["2026-09-15T13:43:54.917411+00:00", "trade", 9.42, 45.0]
["2026-09-15T13:43:55.921479+00:00", "trade", 9.412, 100.0]
["2026-09-15T13:43:56.442052+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:43:56.632435+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:43:57.607935+00:00", "trade", 9.4274, 1.0]
["2026-09-15T13:43:57.645832+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:43:57.900246+00:00", "trade", 9.42, 10.0]
["2026-09-15T13:43:58.436235+00:00", "trade", 9.42, 50.0]
["2026-09-15T13:43:58.657144+00:00", "trade", 9.42, 21.0]
["2026-09-15T13:43:59.352375+00:00", "trade", 9.42, 30.0]
["2026-09-15T13:43:59.354790+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:44:00.002446+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:44:00.783550+00:00", "trade", 9.41, 200.0]
["2026-09-15T13:44:00.783550+00:00", "trade", 9.41, 18.0]
["2026-09-15T13:44:00.783550+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:44:00.783565+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:44:00.784870+00:00", "trade", 9.4101, 200.0]
["2026-09-15T13:44:00.785064+00:00", "quote", 9.38, 9.42]
["2026-09-15T13:44:00.785228+00:00", "trade", 9.4101, 18.0]
["2026-09-15T13:44:00.785252+00:00", "trade", 9.4101, 100.0]
["2026-09-15T13:44:00.785655+00:00", "quote", 9.38, 9.42]
["2026-09-15T13:44:00.785976+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:44:00.786176+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:44:03.092770+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:44:03.092821+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:44:03.092841+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:44:03.092842+00:00", "trade", 9.41, 676.0]
["2026-09-15T13:44:03.092846+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:44:03.092848+00:00", "trade", 9.41, 6.0]
["2026-09-15T13:44:03.092851+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:44:03.092851+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:44:03.092866+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:44:03.092905+00:00", "trade", 9.41, 17.0]
["2026-09-15T13:44:03.093137+00:00", "trade", 9.41, 83.0]
["2026-09-15T13:44:03.093173+00:00", "trade", 9.41, 6.0]
["2026-09-15T13:44:03.093232+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:44:03.093233+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:44:03.093233+00:00", "trade", 9.42, 247.0]
["2026-09-15T13:44:03.093236+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:44:03.093347+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:44:03.093472+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:44:03.093472+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:44:03.093624+00:00", "trade", 9.41, 2.0]
["2026-09-15T13:44:03.093624+00:00", "trade", 9.41, 4.0]
["2026-09-15T13:44:03.093627+00:00", "trade", 9.41, 10.0]
["2026-09-15T13:44:03.093630+00:00", "trade", 9.42, 13.0]
["2026-09-15T13:44:03.093690+00:00", "trade", 9.41, 60.0]
["2026-09-15T13:44:03.093711+00:00", "trade", 9.41, 4.0]
["2026-09-15T13:44:03.093759+00:00", "trade", 9.41, 60.0]
["2026-09-15T13:44:03.093771+00:00", "trade", 9.41, 2.0]
["2026-09-15T13:44:03.094544+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:44:03.094622+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:44:03.095928+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:44:03.096058+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:44:03.096087+00:00", "trade", 9.41, 60.0]
["2026-09-15T13:44:03.097778+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:44:03.098219+00:00", "quote", 9.38, 9.42]
["2026-09-15T13:44:03.099161+00:00", "quote", 9.38, 9.42]
["2026-09-15T13:44:03.105379+00:00", "trade", 9.41, 10.0]
["2026-09-15T13:44:03.370303+00:00", "trade", 9.4, 46.0]
["2026-09-15T13:44:03.462683+00:00", "trade", 9.4, 50.0]
["2026-09-15T13:44:03.615868+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:44:03.778904+00:00", "trade", 9.3873, 100.0]
["2026-09-15T13:44:03.780442+00:00", "quote", 9.38, 9.42]
["2026-09-15T13:44:03.780442+00:00", "quote", 9.38, 9.42]
["2026-09-15T13:44:03.780878+00:00", "quote", 9.38, 9.42]
["2026-09-15T13:44:03.797789+00:00", "trade", 9.3854, 270.0]
["2026-09-15T13:44:03.965754+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:44:04.357117+00:00", "trade", 9.4, 30.0]
["2026-09-15T13:44:05.337308+00:00", "quote", 9.38, 9.42]
["2026-09-15T13:44:05.337308+00:00", "quote", 9.38, 9.42]
["2026-09-15T13:44:05.348011+00:00", "trade", 9.4184, 254.0]
["2026-09-15T13:44:05.620655+00:00", "trade", 9.4, 80.0]
["2026-09-15T13:44:05.622757+00:00", "quote", 9.38, 9.42]
["2026-09-15T13:44:05.622757+00:00", "quote", 9.38, 9.42]
["2026-09-15T13:44:08.810864+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:44:10.556732+00:00", "trade", 9.4, 21.0]
["2026-09-15T13:44:10.896754+00:00", "quote", 9.38, 9.42]
["2026-09-15T13:44:11.123188+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:44:11.905705+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:44:13.434424+00:00", "trade", 9.4018, 3.0]
["2026-09-15T13:44:13.471743+00:00", "trade", 9.4, 552.0]
["2026-09-15T13:44:14.308900+00:00", "trade", 9.41, 1.0]
["2026-09-15T13:44:14.309567+00:00", "trade", 9.41, 146.0]
["2026-09-15T13:44:14.309591+00:00", "quote", 9.38, 9.42]
["2026-09-15T13:44:14.309592+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:44:14.309592+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:44:14.309606+00:00", "trade", 9.41, 1.0]
["2026-09-15T13:44:14.309621+00:00", "trade", 9.41, 3.0]
["2026-09-15T13:44:14.311095+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:44:14.316400+00:00", "trade", 9.41, 2.0]
["2026-09-15T13:44:14.319509+00:00", "trade", 9.41, 50.0]
["2026-09-15T13:44:15.006450+00:00", "quote", 9.38, 9.42]
["2026-09-15T13:44:15.082388+00:00", "trade", 9.4, 2.0]
["2026-09-15T13:44:15.082391+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:44:15.082446+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:44:15.082496+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:44:15.082575+00:00", "trade", 9.41, 155.0]
["2026-09-15T13:44:15.082575+00:00", "trade", 9.41, 16.0]
["2026-09-15T13:44:15.082606+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:44:15.082616+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:44:15.082656+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:44:15.082666+00:00", "quote", 9.38, 9.42]
["2026-09-15T13:44:15.082668+00:00", "trade", 9.4, 155.0]
["2026-09-15T13:44:15.082676+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:44:15.082717+00:00", "quote", 9.38, 9.42]
["2026-09-15T13:44:15.082837+00:00", "trade", 9.41, 13.0]
["2026-09-15T13:44:15.082837+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:44:15.082843+00:00", "trade", 9.41, 15.0]
["2026-09-15T13:44:15.083002+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:44:15.083026+00:00", "trade", 9.41, 14.0]
["2026-09-15T13:44:15.083212+00:00", "trade", 9.39, 9.0]
["2026-09-15T13:44:15.088275+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:44:15.088781+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:44:15.090234+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:44:15.090716+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:44:15.090716+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:44:15.090836+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:44:15.091708+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:44:15.092114+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:44:15.093071+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:44:15.093186+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:44:15.115485+00:00", "trade", 9.395, 50.0]
["2026-09-15T13:44:15.166348+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:44:15.998481+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:44:15.998581+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:44:15.999113+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:44:15.999114+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:44:15.999569+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:44:15.999571+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:44:15.999614+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:44:15.999619+00:00", "quote", 9.39, 9.42]
["2026-09-15T13:44:16.000243+00:00", "trade", 9.42, 4.0]
["2026-09-15T13:44:16.000243+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:44:16.000245+00:00", "trade", 9.42, 26.0]
["2026-09-15T13:44:16.000295+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:44:16.000332+00:00", "trade", 9.42, 262.0]
["2026-09-15T13:44:16.000336+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:44:16.000346+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:44:16.005553+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:44:16.006495+00:00", "quote", 9.39, 9.42]
["2026-09-15T13:44:16.014718+00:00", "trade", 9.412, 1.0]
["2026-09-15T13:44:16.100007+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:44:16.100008+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:44:16.100880+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:44:16.101100+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:44:16.101110+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:44:16.101125+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:44:16.101140+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:44:16.102218+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:44:16.102233+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:44:16.102499+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:44:16.384720+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:44:16.769211+00:00", "trade", 9.41, 1.0]
["2026-09-15T13:44:17.727947+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:44:17.727997+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:44:17.728894+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:44:17.729416+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:44:17.729455+00:00", "quote", 9.41, 9.44]
["2026-09-15T13:44:17.729459+00:00", "trade", 9.44, 26.0]
["2026-09-15T13:44:17.729460+00:00", "quote", 9.41, 9.44]
["2026-09-15T13:44:17.729462+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:44:17.729480+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:44:17.729485+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:44:17.729490+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:44:17.729493+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:44:17.729536+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:44:17.729576+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:44:17.729731+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:44:17.729992+00:00", "trade", 9.43, 4.0]
["2026-09-15T13:44:17.730007+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:44:17.730037+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:44:17.730087+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:44:17.730172+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:44:17.731651+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:44:17.731696+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:44:17.731716+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:44:17.819450+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:44:17.819545+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:44:17.820197+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:44:17.820587+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:44:17.820748+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:44:17.820788+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:44:17.821164+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:44:17.821164+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:44:17.821484+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:44:17.822953+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:44:17.823003+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:44:17.823549+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:44:17.823685+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:44:17.824592+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:44:17.824607+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:44:17.824857+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:44:17.860051+00:00", "trade", 9.4526, 1.0]
["2026-09-15T13:44:18.221704+00:00", "trade", 9.4601, 59.0]
["2026-09-15T13:44:18.222056+00:00", "trade", 9.4601, 1.0]
["2026-09-15T13:44:19.167386+00:00", "trade", 9.46, 2.0]
["2026-09-15T13:44:19.169620+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:44:19.170245+00:00", "trade", 9.46, 3.0]
["2026-09-15T13:44:19.243220+00:00", "trade", 9.46, 2.0]
["2026-09-15T13:44:19.333423+00:00", "trade", 9.47, 800.0]
["2026-09-15T13:44:19.334491+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:44:19.370318+00:00", "trade", 9.47, 10.0]
["2026-09-15T13:44:21.097566+00:00", "trade", 9.47, 1.0]
["2026-09-15T13:44:21.723713+00:00", "trade", 9.47, 1.0]
["2026-09-15T13:44:21.723716+00:00", "trade", 9.47, 58.0]
["2026-09-15T13:44:21.723762+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:44:21.723817+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:44:21.724329+00:00", "trade", 9.47, 10.0]
["2026-09-15T13:44:21.724514+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:44:21.724849+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:44:21.725190+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:44:21.725190+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:44:21.729676+00:00", "quote", 9.45, 9.49]
["2026-09-15T13:44:21.730067+00:00", "quote", 9.45, 9.49]
["2026-09-15T13:44:22.195692+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:44:22.365822+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:44:22.391383+00:00", "trade", 9.48, 47.0]
["2026-09-15T13:44:23.314751+00:00", "trade", 9.45, 10.0]
["2026-09-15T13:44:23.733269+00:00", "trade", 9.4556, 12.0]
["2026-09-15T13:44:24.068540+00:00", "trade", 9.47, 3.0]
["2026-09-15T13:44:25.817963+00:00", "trade", 9.47, 1.0]
["2026-09-15T13:44:26.278040+00:00", "trade", 9.47, 1.0]
["2026-09-15T13:44:26.459338+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:44:27.535894+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:44:27.891358+00:00", "trade", 9.4539, 3.0]
["2026-09-15T13:44:27.997607+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:44:28.330836+00:00", "trade", 9.49, 73.0]
["2026-09-15T13:44:29.223294+00:00", "trade", 9.47, 200.0]
["2026-09-15T13:44:29.223445+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:44:29.223811+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:44:29.223866+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:44:29.224142+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:44:29.228227+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:44:29.230767+00:00", "trade", 9.47, 200.0]
["2026-09-15T13:44:29.232370+00:00", "trade", 9.46, 40.0]
["2026-09-15T13:44:29.236381+00:00", "trade", 9.45, 360.0]
["2026-09-15T13:44:29.236634+00:00", "trade", 9.4501, 360.0]
["2026-09-15T13:44:29.238270+00:00", "trade", 9.47, 200.0]
["2026-09-15T13:44:29.240360+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:44:29.246879+00:00", "trade", 9.451, 100.0]
["2026-09-15T13:44:29.247364+00:00", "trade", 9.45, 72.0]
["2026-09-15T13:44:29.247430+00:00", "trade", 9.45, 2.0]
["2026-09-15T13:44:29.247721+00:00", "trade", 9.4501, 72.0]
["2026-09-15T13:44:29.247764+00:00", "trade", 9.45, 200.0]
["2026-09-15T13:44:29.247803+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:44:29.247818+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:44:29.247829+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:44:29.247864+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:44:29.247914+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:44:29.247994+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:44:29.248007+00:00", "trade", 9.45, 300.0]
["2026-09-15T13:44:29.248076+00:00", "trade", 9.4501, 2.0]
["2026-09-15T13:44:29.248482+00:00", "trade", 9.4501, 300.0]
["2026-09-15T13:44:29.248837+00:00", "trade", 9.4501, 1.0]
["2026-09-15T13:44:29.249189+00:00", "trade", 9.4501, 200.0]
["2026-09-15T13:44:29.249213+00:00", "trade", 9.4501, 100.0]
["2026-09-15T13:44:29.249408+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:29.249513+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:29.249520+00:00", "trade", 9.45, 316.0]
["2026-09-15T13:44:29.249542+00:00", "trade", 9.45, 101.0]
["2026-09-15T13:44:29.249543+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:29.250154+00:00", "trade", 9.45, 2308.0]
["2026-09-15T13:44:29.250160+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:44:29.253071+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:44:29.253653+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:44:29.254179+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:44:29.479716+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:44:29.480192+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:44:29.480192+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:44:29.480673+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:44:29.480713+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:44:29.481114+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:44:29.481590+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:44:29.482071+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:44:29.482513+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:44:29.482553+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:44:30.485524+00:00", "trade", 9.44, 119.0]
["2026-09-15T13:44:34.558262+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:44:34.559235+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:44:34.559681+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:44:34.559681+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:44:34.854295+00:00", "trade", 9.4607, 80.0]
["2026-09-15T13:44:34.962943+00:00", "trade", 9.455, 300.0]
["2026-09-15T13:44:37.056090+00:00", "trade", 9.456, 3.0]
["2026-09-15T13:44:39.406100+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:44:39.406541+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:44:40.003196+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:44:40.004129+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:44:40.114895+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:44:40.115529+00:00", "trade", 9.47, 43.0]
["2026-09-15T13:44:40.118852+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:44:40.118852+00:00", "quote", 9.45, 9.49]
["2026-09-15T13:44:40.118902+00:00", "quote", 9.46, 9.49]
["2026-09-15T13:44:40.118912+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:44:40.118947+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:44:40.118957+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:44:40.120645+00:00", "trade", 9.5, 1938.0]
["2026-09-15T13:44:40.124159+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:44:40.124219+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:44:40.127933+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:44:40.128414+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:44:41.024169+00:00", "trade", 9.4559, 200.0]
["2026-09-15T13:44:43.345180+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:44:43.373297+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:44:43.373300+00:00", "trade", 9.49, 9.0]
["2026-09-15T13:44:43.373300+00:00", "trade", 9.5, 457.0]
["2026-09-15T13:44:43.373354+00:00", "trade", 9.5, 86.0]
["2026-09-15T13:44:43.373362+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:44:43.374704+00:00", "trade", 9.4958, 200.0]
["2026-09-15T13:44:43.378610+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:44:43.378758+00:00", "trade", 9.491, 200.0]
["2026-09-15T13:44:43.379266+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:44:43.379547+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:44:43.379582+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:44:43.379667+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:44:43.381411+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:44:43.381411+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:44:43.391923+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:44:43.402842+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:44:43.693060+00:00", "trade", 9.475, 1.0]
["2026-09-15T13:44:44.001893+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:44:44.001943+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:44:44.001948+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:44:44.493242+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:44:44.493869+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:44:44.562318+00:00", "trade", 9.4601, 2.0]
["2026-09-15T13:44:45.205320+00:00", "trade", 9.48, 20.0]
["2026-09-15T13:44:45.260032+00:00", "trade", 9.48, 10.0]
["2026-09-15T13:44:45.314985+00:00", "trade", 9.48, 10.0]
["2026-09-15T13:44:45.427381+00:00", "trade", 9.48, 10.0]
["2026-09-15T13:44:47.688251+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:44:48.188738+00:00", "trade", 9.4943, 1.0]
["2026-09-15T13:44:49.003206+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:44:49.003271+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:44:49.003272+00:00", "trade", 9.47, 206.0]
["2026-09-15T13:44:49.003321+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:44:49.003376+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:44:49.004098+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:44:49.004178+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:44:49.004218+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:44:49.004225+00:00", "trade", 9.47, 5.0]
["2026-09-15T13:44:49.004259+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:44:49.004303+00:00", "trade", 9.47, 95.0]
["2026-09-15T13:44:49.004379+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:44:49.004494+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:44:49.004654+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:44:49.004700+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:44:49.004820+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:44:49.004820+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:44:49.008253+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:44:51.090152+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:44:51.108110+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:44:52.170070+00:00", "trade", 9.47, 8.0]
["2026-09-15T13:44:52.810579+00:00", "trade", 9.47, 20.0]
["2026-09-15T13:44:52.828745+00:00", "trade", 9.4501, 1.0]
["2026-09-15T13:44:52.831401+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:44:52.836802+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:44:53.031930+00:00", "trade", 9.45, 2.0]
["2026-09-15T13:44:53.329768+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:44:53.329768+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:44:53.329819+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:44:53.329823+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:44:53.329833+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:44:53.329838+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:44:53.330405+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:44:53.330405+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:44:53.330409+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:44:53.330420+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:44:53.330475+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:44:53.330926+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:44:53.330936+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:44:53.330986+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:44:53.330986+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:44:53.331442+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:44:53.332269+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:44:53.332269+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:44:53.332504+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:44:53.332695+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:44:54.592007+00:00", "trade", 9.46, 10.0]
["2026-09-15T13:44:54.766726+00:00", "trade", 9.46, 20.0]
["2026-09-15T13:44:54.777046+00:00", "trade", 9.46, 409.0]
["2026-09-15T13:44:55.396921+00:00", "trade", 9.45, 30.0]
["2026-09-15T13:44:55.728311+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:44:55.729840+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:44:55.729845+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:44:55.770774+00:00", "trade", 9.455, 111.0]
["2026-09-15T13:44:55.937073+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:44:59.288248+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:44:59.739863+00:00", "trade", 9.4761, 2.0]
["2026-09-15T13:45:00.002539+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:45:00.981331+00:00", "trade", 9.4773, 601.0]
["2026-09-15T13:45:02.890308+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:45:02.891742+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:45:02.891995+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:45:02.892903+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:45:02.894142+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:45:02.895877+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:45:02.898541+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:45:02.898556+00:00", "trade", 9.46, 10.0]
["2026-09-15T13:45:02.898580+00:00", "trade", 9.48, 70.0]
["2026-09-15T13:45:02.899017+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:45:02.944115+00:00", "trade", 9.455, 1026.0]
["2026-09-15T13:45:02.944987+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:45:02.945167+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:45:02.945629+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:45:02.945633+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:45:02.946752+00:00", "trade", 9.455, 1.0]
["2026-09-15T13:45:03.264573+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:45:04.551744+00:00", "trade", 9.4339, 66.0]
["2026-09-15T13:45:04.798379+00:00", "trade", 9.4339, 1.0]
["2026-09-15T13:45:05.142382+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:45:05.461075+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:45:07.397074+00:00", "trade", 9.4357, 68.0]
["2026-09-15T13:45:07.702465+00:00", "trade", 9.4799, 600.0]
["2026-09-15T13:45:08.536434+00:00", "trade", 9.4788, 550.0]
["2026-09-15T13:45:10.961756+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:45:11.565664+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:45:11.565674+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:45:14.549978+00:00", "trade", 9.48, 3.0]
["2026-09-15T13:45:15.079424+00:00", "trade", 9.48, 50.0]
["2026-09-15T13:45:16.077161+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:45:17.032264+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:45:18.998178+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:45:19.299345+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:45:19.300111+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:45:21.375376+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:45:21.375421+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:45:21.375436+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:45:21.375471+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:45:21.375481+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:45:21.375485+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:45:21.375521+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:45:21.375524+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:45:21.375531+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:45:21.375548+00:00", "trade", 9.48, 2.0]
["2026-09-15T13:45:21.375551+00:00", "trade", 9.48, 2.0]
["2026-09-15T13:45:21.375578+00:00", "trade", 9.48, 4.0]
["2026-09-15T13:45:21.375631+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:45:21.375632+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:45:21.375632+00:00", "trade", 9.5, 66.0]
["2026-09-15T13:45:21.375957+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:45:21.375960+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:45:21.377226+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:45:21.380788+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:45:21.381420+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:45:21.381741+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:45:21.381941+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:45:21.382212+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:45:21.387895+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:45:21.860223+00:00", "trade", 9.475, 11.0]
["2026-09-15T13:45:23.307369+00:00", "trade", 9.4994, 1.0]
["2026-09-15T13:45:27.158178+00:00", "trade", 9.4995, 25.0]
["2026-09-15T13:45:28.615717+00:00", "trade", 9.475, 10.0]
["2026-09-15T13:45:29.372291+00:00", "trade", 9.475, 1.0]
["2026-09-15T13:45:29.907841+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:45:30.002513+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:45:30.983543+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:45:30.986018+00:00", "trade", 9.49, 99.0]
["2026-09-15T13:45:31.828612+00:00", "trade", 9.475, 5.0]
["2026-09-15T13:45:34.039257+00:00", "trade", 9.475, 52.0]
["2026-09-15T13:45:34.885155+00:00", "trade", 9.475, 25.0]
["2026-09-15T13:45:34.937931+00:00", "trade", 9.48, 68.0]
["2026-09-15T13:45:34.959291+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:45:36.140454+00:00", "trade", 9.4961, 416.0]
["2026-09-15T13:45:36.538451+00:00", "trade", 9.4961, 1.0]
["2026-09-15T13:45:37.403553+00:00", "trade", 9.4829, 3000.0]
["2026-09-15T13:45:39.478941+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:45:39.480465+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:45:39.480465+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:45:39.480861+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:45:42.684535+00:00", "trade", 9.497, 1446.0]
["2026-09-15T13:45:42.703053+00:00", "trade", 9.49, 71.0]
["2026-09-15T13:45:42.732295+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:45:42.750609+00:00", "trade", 9.49, 27.0]
["2026-09-15T13:45:44.197301+00:00", "trade", 9.4639, 1.0]
["2026-09-15T13:45:44.268790+00:00", "trade", 9.4639, 20.0]
["2026-09-15T13:45:45.272065+00:00", "trade", 9.486, 100.0]
["2026-09-15T13:45:45.273628+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:45:47.533131+00:00", "trade", 9.48, 20.0]
["2026-09-15T13:45:47.797649+00:00", "trade", 9.4961, 17.0]
["2026-09-15T13:45:56.158187+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:45:56.158189+00:00", "trade", 9.5, 11657.0]
["2026-09-15T13:45:56.158208+00:00", "quote", 9.46, 9.51]
["2026-09-15T13:45:56.158210+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:45:56.158222+00:00", "trade", 9.49, 3.0]
["2026-09-15T13:45:56.158246+00:00", "trade", 9.49, 3.0]
["2026-09-15T13:45:56.158253+00:00", "trade", 9.49, 3.0]
["2026-09-15T13:45:56.158253+00:00", "trade", 9.49, 3.0]
["2026-09-15T13:45:56.158262+00:00", "trade", 9.49, 3.0]
["2026-09-15T13:45:56.158283+00:00", "quote", 9.46, 9.52]
["2026-09-15T13:45:56.158291+00:00", "trade", 9.49, 85.0]
["2026-09-15T13:45:56.158291+00:00", "trade", 9.5, 3.0]
["2026-09-15T13:45:56.158334+00:00", "trade", 9.51, 26.0]
["2026-09-15T13:45:56.158580+00:00", "trade", 9.51, 54.0]
["2026-09-15T13:45:56.158608+00:00", "quote", 9.47, 9.52]
["2026-09-15T13:45:56.158655+00:00", "trade", 9.52, 100.0]
["2026-09-15T13:45:56.158724+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:45:56.158736+00:00", "trade", 9.5, 5.0]
["2026-09-15T13:45:56.158779+00:00", "trade", 9.5, 95.0]
["2026-09-15T13:45:56.159014+00:00", "quote", 9.47, 9.53]
["2026-09-15T13:45:56.159546+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:45:56.161666+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:45:56.161696+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:45:56.161699+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:45:56.161701+00:00", "quote", 9.5, 9.55]
["2026-09-15T13:45:56.161702+00:00", "trade", 9.53, 300.0]
["2026-09-15T13:45:56.161706+00:00", "quote", 9.5, 9.55]
["2026-09-15T13:45:56.163204+00:00", "quote", 9.5, 9.57]
["2026-09-15T13:45:56.165542+00:00", "trade", 9.57, 100.0]
["2026-09-15T13:45:56.165820+00:00", "quote", 9.5, 9.57]
["2026-09-15T13:45:56.165822+00:00", "trade", 9.57, 100.0]
["2026-09-15T13:45:56.165871+00:00", "quote", 9.52, 9.57]
["2026-09-15T13:45:56.166363+00:00", "trade", 9.57, 800.0]
["2026-09-15T13:45:56.166572+00:00", "quote", 9.52, 9.57]
["2026-09-15T13:45:56.167008+00:00", "quote", 9.52, 9.57]
["2026-09-15T13:45:56.167033+00:00", "quote", 9.52, 9.57]
["2026-09-15T13:45:56.167384+00:00", "quote", 9.53, 9.57]
["2026-09-15T13:45:56.167389+00:00", "quote", 9.53, 9.57]
["2026-09-15T13:45:56.167419+00:00", "quote", 9.53, 9.57]
["2026-09-15T13:45:56.167424+00:00", "quote", 9.53, 9.57]
["2026-09-15T13:45:56.167424+00:00", "quote", 9.55, 9.57]
["2026-09-15T13:45:56.167472+00:00", "trade", 9.57, 900.0]
["2026-09-15T13:45:56.167825+00:00", "quote", 9.55, 9.6]
["2026-09-15T13:45:56.167986+00:00", "trade", 9.57, 12.0]
["2026-09-15T13:45:56.168091+00:00", "quote", 9.55, 9.6]
["2026-09-15T13:45:56.168121+00:00", "quote", 9.54, 9.6]
["2026-09-15T13:45:56.168156+00:00", "quote", 9.53, 9.6]
["2026-09-15T13:45:56.168166+00:00", "quote", 9.55, 9.6]
["2026-09-15T13:45:56.168356+00:00", "quote", 9.54, 9.6]
["2026-09-15T13:45:56.168456+00:00", "trade", 9.57, 100.0]
["2026-09-15T13:45:56.168647+00:00", "quote", 9.55, 9.6]
["2026-09-15T13:45:56.168647+00:00", "quote", 9.55, 9.6]
["2026-09-15T13:45:56.168682+00:00", "quote", 9.54, 9.6]
["2026-09-15T13:45:56.168682+00:00", "quote", 9.55, 9.6]
["2026-09-15T13:45:56.168808+00:00", "quote", 9.54, 9.6]
["2026-09-15T13:45:56.168883+00:00", "quote", 9.55, 9.6]
["2026-09-15T13:45:56.169083+00:00", "quote", 9.54, 9.6]
["2026-09-15T13:45:56.169204+00:00", "quote", 9.54, 9.6]
["2026-09-15T13:45:56.169314+00:00", "quote", 9.55, 9.6]
["2026-09-15T13:45:56.169850+00:00", "quote", 9.55, 9.6]
["2026-09-15T13:45:56.169925+00:00", "quote", 9.55, 9.6]
["2026-09-15T13:45:56.170316+00:00", "quote", 9.55, 9.6]
["2026-09-15T13:45:56.170371+00:00", "quote", 9.55, 9.6]
["2026-09-15T13:45:56.170797+00:00", "quote", 9.55, 9.6]
["2026-09-15T13:45:56.170877+00:00", "quote", 9.53, 9.6]
["2026-09-15T13:45:56.171283+00:00", "quote", 9.53, 9.6]
["2026-09-15T13:45:56.183825+00:00", "trade", 9.565, 100.0]
["2026-09-15T13:45:56.300692+00:00", "trade", 9.565, 30.0]
["2026-09-15T13:45:56.302638+00:00", "trade", 9.565, 54.0]
["2026-09-15T13:45:56.302776+00:00", "trade", 9.565, 2.0]
["2026-09-15T13:45:56.326954+00:00", "trade", 9.565, 420.0]
["2026-09-15T13:45:57.204487+00:00", "trade", 9.565, 2.0]
["2026-09-15T13:45:57.207579+00:00", "trade", 9.59, 75.0]
["2026-09-15T13:45:59.554247+00:00", "trade", 9.5999, 6.0]
["2026-09-15T13:46:00.135208+00:00", "trade", 9.5914, 1.0]
["2026-09-15T13:46:00.135578+00:00", "trade", 9.5914, 1.0]
["2026-09-15T13:46:06.191671+00:00", "trade", 9.5772, 2.0]
["2026-09-15T13:46:06.411458+00:00", "trade", 9.565, 2.0]
["2026-09-15T13:46:06.426178+00:00", "trade", 9.5843, 313.0]
["2026-09-15T13:46:06.428511+00:00", "trade", 9.565, 1.0]
["2026-09-15T13:46:08.516480+00:00", "trade", 9.59, 1.0]
["2026-09-15T13:46:09.863054+00:00", "trade", 9.593, 100.0]
["2026-09-15T13:46:09.866783+00:00", "trade", 9.59, 25.0]
["2026-09-15T13:46:09.880769+00:00", "trade", 9.59, 100.0]
["2026-09-15T13:46:09.901053+00:00", "trade", 9.59, 28.0]
["2026-09-15T13:46:10.863045+00:00", "trade", 9.57, 30.0]
["2026-09-15T13:46:10.864098+00:00", "trade", 9.59, 100.0]
["2026-09-15T13:46:10.864107+00:00", "quote", 9.53, 9.6]
["2026-09-15T13:46:10.864308+00:00", "trade", 9.59, 100.0]
["2026-09-15T13:46:10.864468+00:00", "trade", 9.59, 100.0]
["2026-09-15T13:46:10.864633+00:00", "trade", 9.59, 100.0]
["2026-09-15T13:46:10.864985+00:00", "trade", 9.59, 70.0]
["2026-09-15T13:46:11.569450+00:00", "quote", 9.56, 9.6]
["2026-09-15T13:46:11.569496+00:00", "quote", 9.56, 9.6]
["2026-09-15T13:46:11.569501+00:00", "quote", 9.56, 9.6]
["2026-09-15T13:46:11.570919+00:00", "quote", 9.56, 9.6]
["2026-09-15T13:46:11.576042+00:00", "trade", 9.58, 3.0]
["2026-09-15T13:46:11.657807+00:00", "trade", 9.58, 100.0]
["2026-09-15T13:46:11.658375+00:00", "trade", 9.59, 180.0]
["2026-09-15T13:46:11.658377+00:00", "quote", 9.56, 9.62]
["2026-09-15T13:46:11.658378+00:00", "trade", 9.59, 100.0]
["2026-09-15T13:46:11.658378+00:00", "trade", 9.6, 420.0]
["2026-09-15T13:46:11.658723+00:00", "quote", 9.56, 9.62]
["2026-09-15T13:46:11.658958+00:00", "quote", 9.56, 9.6]
["2026-09-15T13:46:11.659405+00:00", "quote", 9.56, 9.6]
["2026-09-15T13:46:11.659425+00:00", "quote", 9.56, 9.6]
["2026-09-15T13:46:11.659440+00:00", "quote", 9.56, 9.62]
["2026-09-15T13:46:11.685764+00:00", "trade", 9.59, 57.0]
["2026-09-15T13:46:11.685794+00:00", "trade", 9.59, 1.0]
["2026-09-15T13:46:11.686029+00:00", "trade", 9.59, 18.0]
["2026-09-15T13:46:12.235581+00:00", "trade", 9.6, 102.0]
["2026-09-15T13:46:12.258964+00:00", "trade", 9.6, 2.0]
["2026-09-15T13:46:12.605732+00:00", "trade", 9.59, 10.0]
["2026-09-15T13:46:12.678773+00:00", "trade", 9.59, 10.0]
["2026-09-15T13:46:13.442431+00:00", "trade", 9.6005, 2.0]
["2026-09-15T13:46:13.464555+00:00", "trade", 9.6005, 1.0]
["2026-09-15T13:46:13.823543+00:00", "trade", 9.6, 4.0]
["2026-09-15T13:46:14.379678+00:00", "trade", 9.6005, 3.0]
["2026-09-15T13:46:14.400839+00:00", "trade", 9.6005, 1.0]
["2026-09-15T13:46:15.840994+00:00", "trade", 9.6005, 2.0]
["2026-09-15T13:46:15.998469+00:00", "trade", 9.6, 80.0]
["2026-09-15T13:46:15.998548+00:00", "trade", 9.6104, 1920.0]
["2026-09-15T13:46:16.025882+00:00", "quote", 9.56, 9.62]
["2026-09-15T13:46:16.027991+00:00", "trade", 9.62, 10.0]
["2026-09-15T13:46:16.408246+00:00", "trade", 9.6, 1.0]
["2026-09-15T13:46:16.659966+00:00", "trade", 9.59, 5.0]
["2026-09-15T13:46:16.659969+00:00", "trade", 9.59, 1.0]
["2026-09-15T13:46:16.660116+00:00", "trade", 9.59, 18.0]
["2026-09-15T13:46:17.586699+00:00", "trade", 9.6, 5.0]
["2026-09-15T13:46:17.588900+00:00", "trade", 9.61, 47.0]
["2026-09-15T13:46:17.766377+00:00", "trade", 9.6199, 1000.0]
["2026-09-15T13:46:17.766912+00:00", "trade", 9.59, 2.0]
["2026-09-15T13:46:17.767547+00:00", "trade", 9.59, 19.0]
["2026-09-15T13:46:18.489478+00:00", "trade", 9.59, 12.0]
["2026-09-15T13:46:18.584760+00:00", "trade", 9.59, 20.0]
["2026-09-15T13:46:20.299792+00:00", "trade", 9.59, 53.0]
["2026-09-15T13:46:21.445209+00:00", "quote", 9.56, 9.62]
["2026-09-15T13:46:21.445255+00:00", "quote", 9.56, 9.62]
["2026-09-15T13:46:21.445260+00:00", "quote", 9.56, 9.62]
["2026-09-15T13:46:21.445305+00:00", "quote", 9.56, 9.62]
["2026-09-15T13:46:21.843593+00:00", "quote", 9.56, 9.62]
["2026-09-15T13:46:22.606959+00:00", "quote", 9.56, 9.61]
["2026-09-15T13:46:22.606989+00:00", "quote", 9.56, 9.61]
["2026-09-15T13:46:22.607746+00:00", "quote", 9.56, 9.61]
["2026-09-15T13:46:23.198190+00:00", "trade", 9.585, 218.0]
["2026-09-15T13:46:23.199274+00:00", "quote", 9.56, 9.61]
["2026-09-15T13:46:23.199715+00:00", "quote", 9.56, 9.61]
["2026-09-15T13:46:23.199715+00:00", "quote", 9.56, 9.61]
["2026-09-15T13:46:23.200156+00:00", "quote", 9.56, 9.61]
["2026-09-15T13:46:24.838834+00:00", "trade", 9.585, 1.0]
["2026-09-15T13:46:27.177590+00:00", "trade", 9.585, 20.0]
["2026-09-15T13:46:28.816810+00:00", "trade", 9.585, 1.0]
["2026-09-15T13:46:29.145624+00:00", "trade", 9.5661, 1.0]
["2026-09-15T13:46:30.002551+00:00", "quote", 9.56, 9.61]
["2026-09-15T13:46:30.004438+00:00", "trade", 9.585, 100.0]
["2026-09-15T13:46:31.102980+00:00", "quote", 9.56, 9.61]
["2026-09-15T13:46:35.969365+00:00", "trade", 9.585, 100.0]
["2026-09-15T13:46:35.969825+00:00", "trade", 9.57, 52.0]
["2026-09-15T13:46:37.104834+00:00", "quote", 9.55, 9.61]
["2026-09-15T13:46:37.104928+00:00", "trade", 9.58, 100.0]
["2026-09-15T13:46:37.105310+00:00", "quote", 9.55, 9.61]
["2026-09-15T13:46:37.105310+00:00", "quote", 9.55, 9.61]
["2026-09-15T13:46:37.105756+00:00", "quote", 9.55, 9.61]
["2026-09-15T13:46:37.296908+00:00", "trade", 9.602, 66.0]
["2026-09-15T13:46:37.967392+00:00", "quote", 9.55, 9.61]
["2026-09-15T13:46:38.341937+00:00", "trade", 9.58, 5.0]
["2026-09-15T13:46:38.873263+00:00", "quote", 9.57, 9.61]
["2026-09-15T13:46:38.874371+00:00", "quote", 9.57, 9.61]
["2026-09-15T13:46:38.901816+00:00", "quote", 9.57, 9.61]
["2026-09-15T13:46:39.532517+00:00", "quote", 9.58, 9.61]
["2026-09-15T13:46:39.533183+00:00", "quote", 9.58, 9.61]
["2026-09-15T13:46:40.611198+00:00", "trade", 9.595, 7500.0]
["2026-09-15T13:46:41.304537+00:00", "trade", 9.595, 1.0]
["2026-09-15T13:46:41.304765+00:00", "trade", 9.595, 18.0]
["2026-09-15T13:46:41.304790+00:00", "quote", 9.58, 9.61]
["2026-09-15T13:46:41.304793+00:00", "trade", 9.58, 1000.0]
["2026-09-15T13:46:41.305042+00:00", "trade", 9.57, 100.0]
["2026-09-15T13:46:41.305080+00:00", "quote", 9.57, 9.61]
["2026-09-15T13:46:41.305101+00:00", "quote", 9.57, 9.61]
["2026-09-15T13:46:41.305132+00:00", "trade", 9.57, 100.0]
["2026-09-15T13:46:41.305371+00:00", "quote", 9.57, 9.61]
["2026-09-15T13:46:41.305406+00:00", "quote", 9.57, 9.61]
["2026-09-15T13:46:41.305441+00:00", "quote", 9.57, 9.61]
["2026-09-15T13:46:41.307070+00:00", "quote", 9.57, 9.61]
["2026-09-15T13:46:41.309993+00:00", "quote", 9.57, 9.61]
["2026-09-15T13:46:41.309997+00:00", "quote", 9.57, 9.61]
["2026-09-15T13:46:41.310022+00:00", "trade", 9.57, 100.0]
["2026-09-15T13:46:41.310052+00:00", "quote", 9.57, 9.61]
["2026-09-15T13:46:41.310077+00:00", "quote", 9.57, 9.61]
["2026-09-15T13:46:41.310079+00:00", "trade", 9.57, 100.0]
["2026-09-15T13:46:41.310097+00:00", "trade", 9.57, 100.0]
["2026-09-15T13:46:41.310097+00:00", "quote", 9.55, 9.61]
["2026-09-15T13:46:41.311671+00:00", "quote", 9.55, 9.61]
["2026-09-15T13:46:41.314899+00:00", "quote", 9.55, 9.61]
["2026-09-15T13:46:41.314899+00:00", "quote", 9.55, 9.61]
["2026-09-15T13:46:41.314899+00:00", "quote", 9.55, 9.61]
["2026-09-15T13:46:41.316663+00:00", "quote", 9.55, 9.59]
["2026-09-15T13:46:41.316663+00:00", "quote", 9.55, 9.59]
["2026-09-15T13:46:41.316678+00:00", "quote", 9.55, 9.59]
["2026-09-15T13:46:41.316713+00:00", "quote", 9.55, 9.59]
["2026-09-15T13:46:41.316718+00:00", "quote", 9.55, 9.59]
["2026-09-15T13:46:41.316740+00:00", "trade", 9.56, 15.0]
["2026-09-15T13:46:41.316770+00:00", "trade", 9.55, 100.0]
["2026-09-15T13:46:41.316773+00:00", "quote", 9.55, 9.58]
["2026-09-15T13:46:41.316808+00:00", "quote", 9.55, 9.59]
["2026-09-15T13:46:41.316842+00:00", "trade", 9.54, 681.0]
["2026-09-15T13:46:41.316890+00:00", "trade", 9.54, 319.0]
["2026-09-15T13:46:41.316904+00:00", "quote", 9.55, 9.58]
["2026-09-15T13:46:41.316934+00:00", "quote", 9.55, 9.58]
["2026-09-15T13:46:41.316939+00:00", "quote", 9.55, 9.58]
["2026-09-15T13:46:41.316954+00:00", "quote", 9.55, 9.58]
["2026-09-15T13:46:41.316954+00:00", "quote", 9.55, 9.58]
["2026-09-15T13:46:41.316954+00:00", "quote", 9.55, 9.58]
["2026-09-15T13:46:41.316959+00:00", "quote", 9.55, 9.58]
["2026-09-15T13:46:41.316999+00:00", "quote", 9.54, 9.58]
["2026-09-15T13:46:41.317425+00:00", "quote", 9.54, 9.58]
["2026-09-15T13:46:41.317485+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:46:41.322071+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:46:41.322076+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:46:41.324968+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:46:41.325008+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:46:41.326958+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:46:41.367264+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:46:41.438524+00:00", "trade", 9.55, 100.0]
["2026-09-15T13:46:42.053073+00:00", "trade", 9.555, 112.0]
["2026-09-15T13:46:42.053457+00:00", "trade", 9.555, 1.0]
["2026-09-15T13:46:42.316954+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:46:42.817370+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:46:44.899184+00:00", "trade", 9.53, 20.0]
["2026-09-15T13:46:44.899530+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:46:44.899810+00:00", "trade", 9.555, 20.0]
["2026-09-15T13:46:44.957303+00:00", "trade", 9.53, 1.0]
["2026-09-15T13:46:44.957342+00:00", "trade", 9.542, 703.0]
["2026-09-15T13:46:44.957358+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:46:44.957382+00:00", "trade", 9.53, 500.0]
["2026-09-15T13:46:44.957391+00:00", "trade", 9.53, 1.0]
["2026-09-15T13:46:44.957854+00:00", "quote", 9.5, 9.58]
["2026-09-15T13:46:44.973112+00:00", "trade", 9.5001, 10.0]
["2026-09-15T13:46:44.982789+00:00", "trade", 9.51, 140.0]
["2026-09-15T13:46:44.983117+00:00", "trade", 9.537, 139.0]
["2026-09-15T13:46:44.983141+00:00", "trade", 9.537, 1.0]
["2026-09-15T13:46:48.142382+00:00", "trade", 9.54, 1.0]
["2026-09-15T13:46:48.142869+00:00", "trade", 9.54, 9.0]
["2026-09-15T13:46:50.119690+00:00", "trade", 9.5799, 60.0]
["2026-09-15T13:46:51.725322+00:00", "trade", 9.54, 5.0]
["2026-09-15T13:46:51.857622+00:00", "trade", 9.54, 1.0]
["2026-09-15T13:46:56.889281+00:00", "trade", 9.54, 50.0]
["2026-09-15T13:46:56.949791+00:00", "trade", 9.54, 115.0]
["2026-09-15T13:47:00.002575+00:00", "quote", 9.5, 9.58]
["2026-09-15T13:47:01.035895+00:00", "trade", 9.54, 143.0]
["2026-09-15T13:47:03.357073+00:00", "quote", 9.53, 9.58]
["2026-09-15T13:47:03.357124+00:00", "quote", 9.53, 9.57]
["2026-09-15T13:47:03.357124+00:00", "quote", 9.53, 9.57]
["2026-09-15T13:47:03.357128+00:00", "quote", 9.53, 9.57]
["2026-09-15T13:47:03.357128+00:00", "quote", 9.5, 9.57]
["2026-09-15T13:47:03.357134+00:00", "quote", 9.5, 9.57]
["2026-09-15T13:47:03.357137+00:00", "trade", 9.53, 384.0]
["2026-09-15T13:47:03.357138+00:00", "quote", 9.5, 9.57]
["2026-09-15T13:47:03.357143+00:00", "quote", 9.5, 9.57]
["2026-09-15T13:47:03.357184+00:00", "quote", 9.5, 9.57]
["2026-09-15T13:47:03.357184+00:00", "quote", 9.5, 9.57]
["2026-09-15T13:47:03.357474+00:00", "quote", 9.5, 9.57]
["2026-09-15T13:47:03.361123+00:00", "quote", 9.5, 9.57]
["2026-09-15T13:47:03.361163+00:00", "quote", 9.5, 9.57]
["2026-09-15T13:47:03.361203+00:00", "quote", 9.5, 9.57]
["2026-09-15T13:47:03.361569+00:00", "quote", 9.5, 9.57]
["2026-09-15T13:47:03.362226+00:00", "quote", 9.5, 9.57]
["2026-09-15T13:47:03.407894+00:00", "quote", 9.5, 9.57]
["2026-09-15T13:47:03.457197+00:00", "quote", 9.5, 9.57]
["2026-09-15T13:47:04.690691+00:00", "trade", 9.5686, 1000.0]
["2026-09-15T13:47:04.691289+00:00", "quote", 9.5, 9.57]
["2026-09-15T13:47:07.046423+00:00", "trade", 9.535, 1.0]
["2026-09-15T13:47:07.093997+00:00", "quote", 9.51, 9.57]
["2026-09-15T13:47:07.709660+00:00", "trade", 9.5626, 1.0]
["2026-09-15T13:47:07.842201+00:00", "trade", 9.569, 1.0]
["2026-09-15T13:47:07.842321+00:00", "trade", 9.569, 2.0]
["2026-09-15T13:47:07.843742+00:00", "quote", 9.51, 9.57]
["2026-09-15T13:47:07.844183+00:00", "quote", 9.51, 9.57]
["2026-09-15T13:47:09.767450+00:00", "quote", 9.51, 9.57]
["2026-09-15T13:47:09.767891+00:00", "quote", 9.51, 9.57]
["2026-09-15T13:47:11.229453+00:00", "trade", 9.54, 100.0]
["2026-09-15T13:47:13.470041+00:00", "trade", 9.53, 15.0]
["2026-09-15T13:47:13.470087+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:47:13.470102+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:47:13.470147+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:47:13.470147+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:47:13.470202+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:47:13.470814+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:47:13.474382+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:47:13.478146+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:47:13.850227+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:47:13.850277+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:47:14.470162+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:47:14.970097+00:00", "quote", 9.51, 9.56]
["2026-09-15T13:47:17.833910+00:00", "trade", 9.52, 1.0]
["2026-09-15T13:47:17.834746+00:00", "trade", 9.51, 1.0]
["2026-09-15T13:47:17.836368+00:00", "quote", 9.5, 9.56]
["2026-09-15T13:47:17.836369+00:00", "trade", 9.51, 59.0]
["2026-09-15T13:47:17.836430+00:00", "trade", 9.51, 41.0]
["2026-09-15T13:47:17.836835+00:00", "quote", 9.5, 9.54]
["2026-09-15T13:47:17.836860+00:00", "quote", 9.5, 9.54]
["2026-09-15T13:47:17.836870+00:00", "quote", 9.5, 9.54]
["2026-09-15T13:47:17.836880+00:00", "quote", 9.5, 9.54]
["2026-09-15T13:47:17.836885+00:00", "quote", 9.5, 9.54]
["2026-09-15T13:47:17.836926+00:00", "trade", 9.51, 15.0]
["2026-09-15T13:47:17.836950+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:47:17.837496+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:47:17.837497+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:47:17.840949+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:47:17.841235+00:00", "quote", 9.5, 9.54]
["2026-09-15T13:47:17.843906+00:00", "quote", 9.5, 9.54]
["2026-09-15T13:47:17.844062+00:00", "quote", 9.5, 9.54]
["2026-09-15T13:47:17.844252+00:00", "quote", 9.5, 9.54]
["2026-09-15T13:47:17.851109+00:00", "quote", 9.5, 9.54]
["2026-09-15T13:47:17.851110+00:00", "trade", 9.5, 300.0]
["2026-09-15T13:47:17.851159+00:00", "quote", 9.5, 9.54]
["2026-09-15T13:47:17.851249+00:00", "trade", 9.5, 355.0]
["2026-09-15T13:47:17.851294+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:47:17.851299+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:47:17.851327+00:00", "trade", 9.5, 900.0]
["2026-09-15T13:47:17.851329+00:00", "quote", 9.47, 9.53]
["2026-09-15T13:47:17.851625+00:00", "trade", 9.5, 28.0]
["2026-09-15T13:47:17.851652+00:00", "trade", 9.5, 2.0]
["2026-09-15T13:47:17.851720+00:00", "quote", 9.47, 9.53]
["2026-09-15T13:47:18.851414+00:00", "quote", 9.47, 9.53]
["2026-09-15T13:47:18.993427+00:00", "quote", 9.48, 9.53]
["2026-09-15T13:47:19.351359+00:00", "quote", 9.48, 9.53]
["2026-09-15T13:47:19.869096+00:00", "quote", 9.48, 9.52]
["2026-09-15T13:47:20.362390+00:00", "trade", 9.5, 5.0]
["2026-09-15T13:47:21.448810+00:00", "trade", 9.51, 1.0]
["2026-09-15T13:47:23.999414+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:47:24.001961+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:47:24.342218+00:00", "trade", 9.5, 400.0]
["2026-09-15T13:47:24.358093+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:47:25.125315+00:00", "trade", 9.52, 100.0]
["2026-09-15T13:47:25.125784+00:00", "trade", 9.52, 300.0]
["2026-09-15T13:47:25.126118+00:00", "quote", 9.48, 9.53]
["2026-09-15T13:47:25.126121+00:00", "trade", 9.52, 100.0]
["2026-09-15T13:47:25.126148+00:00", "trade", 9.52, 326.0]
["2026-09-15T13:47:25.126184+00:00", "trade", 9.52, 5.0]
["2026-09-15T13:47:25.126509+00:00", "trade", 9.52, 5.0]
["2026-09-15T13:47:25.126587+00:00", "trade", 9.52, 5.0]
["2026-09-15T13:47:25.126611+00:00", "trade", 9.52, 5.0]
["2026-09-15T13:47:25.126641+00:00", "trade", 9.52, 5.0]
["2026-09-15T13:47:25.126668+00:00", "trade", 9.52, 5.0]
["2026-09-15T13:47:25.126692+00:00", "trade", 9.52, 5.0]
["2026-09-15T13:47:25.126728+00:00", "trade", 9.52, 5.0]
["2026-09-15T13:47:25.126824+00:00", "trade", 9.52, 5.0]
["2026-09-15T13:47:25.126915+00:00", "trade", 9.52, 5.0]
["2026-09-15T13:47:25.126936+00:00", "trade", 9.52, 5.0]
["2026-09-15T13:47:25.134282+00:00", "trade", 9.52, 90.0]
["2026-09-15T13:47:25.134896+00:00", "trade", 9.52, 100.0]
["2026-09-15T13:47:25.147893+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:47:25.148160+00:00", "trade", 9.53, 200.0]
["2026-09-15T13:47:25.148614+00:00", "trade", 9.53, 1.0]
["2026-09-15T13:47:25.148684+00:00", "trade", 9.53, 99.0]
["2026-09-15T13:47:25.148689+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:47:25.148705+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:47:25.148726+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:47:25.148738+00:00", "trade", 9.53, 3.0]
["2026-09-15T13:47:25.148789+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:47:25.148810+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:47:25.148828+00:00", "trade", 9.53, 97.0]
["2026-09-15T13:47:25.149053+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:47:25.149285+00:00", "trade", 9.53, 7.0]
["2026-09-15T13:47:25.150322+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:47:25.150536+00:00", "trade", 9.53, 107.0]
["2026-09-15T13:47:25.158403+00:00", "trade", 9.53, 2.0]
["2026-09-15T13:47:25.158457+00:00", "trade", 9.53, 98.0]
["2026-09-15T13:47:25.198554+00:00", "trade", 9.53, 93.0]
["2026-09-15T13:47:25.306392+00:00", "quote", 9.48, 9.53]
["2026-09-15T13:47:25.306430+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:47:25.306432+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:47:25.306436+00:00", "trade", 9.53, 1.0]
["2026-09-15T13:47:25.306437+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:47:25.306442+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:47:25.306442+00:00", "quote", 9.5, 9.54]
["2026-09-15T13:47:25.306445+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:47:25.306462+00:00", "quote", 9.5, 9.56]
["2026-09-15T13:47:25.306467+00:00", "quote", 9.5, 9.56]
["2026-09-15T13:47:25.306472+00:00", "quote", 9.5, 9.56]
["2026-09-15T13:47:25.306477+00:00", "quote", 9.48, 9.56]
["2026-09-15T13:47:25.306502+00:00", "quote", 9.48, 9.56]
["2026-09-15T13:47:25.306602+00:00", "quote", 9.48, 9.53]
["2026-09-15T13:47:25.306793+00:00", "quote", 9.48, 9.53]
["2026-09-15T13:47:25.306881+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:47:25.306883+00:00", "quote", 9.48, 9.56]
["2026-09-15T13:47:25.306978+00:00", "quote", 9.49, 9.56]
["2026-09-15T13:47:25.361804+00:00", "quote", 9.49, 9.57]
["2026-09-15T13:47:25.361809+00:00", "quote", 9.49, 9.57]
["2026-09-15T13:47:25.493888+00:00", "quote", 9.53, 9.57]
["2026-09-15T13:47:25.494830+00:00", "quote", 9.53, 9.57]
["2026-09-15T13:47:25.500157+00:00", "trade", 9.55, 100.0]
["2026-09-15T13:47:25.572801+00:00", "quote", 9.53, 9.57]
["2026-09-15T13:47:25.577347+00:00", "quote", 9.53, 9.57]
["2026-09-15T13:47:25.577387+00:00", "quote", 9.53, 9.57]
["2026-09-15T13:47:25.695468+00:00", "quote", 9.53, 9.57]
["2026-09-15T13:47:25.695508+00:00", "quote", 9.53, 9.57]
["2026-09-15T13:47:25.796338+00:00", "quote", 9.53, 9.57]
["2026-09-15T13:47:25.895960+00:00", "quote", 9.53, 9.57]
["2026-09-15T13:47:30.002599+00:00", "quote", 9.53, 9.57]
["2026-09-15T13:47:31.036456+00:00", "trade", 9.57, 5.0]
["2026-09-15T13:47:32.006006+00:00", "trade", 9.55, 250.0]
["2026-09-15T13:47:34.682420+00:00", "trade", 9.562, 1.0]
["2026-09-15T13:47:37.292131+00:00", "trade", 9.55, 1000.0]
["2026-09-15T13:47:38.759563+00:00", "trade", 9.55, 8.0]
["2026-09-15T13:47:39.326857+00:00", "trade", 9.55, 2.0]
["2026-09-15T13:47:39.564831+00:00", "quote", 9.55, 9.57]
["2026-09-15T13:47:41.183767+00:00", "trade", 9.5501, 3000.0]
["2026-09-15T13:47:41.189734+00:00", "trade", 9.55, 131.0]
["2026-09-15T13:47:41.189734+00:00", "quote", 9.55, 9.57]
["2026-09-15T13:47:41.189740+00:00", "trade", 9.55, 183.0]
["2026-09-15T13:47:41.189814+00:00", "quote", 9.55, 9.56]
["2026-09-15T13:47:41.190235+00:00", "quote", 9.53, 9.56]
["2026-09-15T13:47:41.190236+00:00", "trade", 9.55, 100.0]
["2026-09-15T13:47:41.193808+00:00", "quote", 9.53, 9.56]
["2026-09-15T13:47:41.195051+00:00", "quote", 9.53, 9.56]
["2026-09-15T13:47:43.320640+00:00", "quote", 9.55, 9.56]
["2026-09-15T13:47:43.320690+00:00", "quote", 9.53, 9.56]
["2026-09-15T13:47:43.320695+00:00", "trade", 9.55, 100.0]
["2026-09-15T13:47:43.321317+00:00", "quote", 9.53, 9.56]
["2026-09-15T13:47:43.488685+00:00", "quote", 9.53, 9.56]
["2026-09-15T13:47:43.621832+00:00", "trade", 9.545, 2.0]
["2026-09-15T13:47:45.328872+00:00", "trade", 9.545, 3.0]
["2026-09-15T13:47:47.600400+00:00", "trade", 9.545, 200.0]
["2026-09-15T13:47:48.376324+00:00", "trade", 9.5599, 205.0]
["2026-09-15T13:47:48.377242+00:00", "trade", 9.545, 53.0]
["2026-09-15T13:47:48.377251+00:00", "trade", 9.55, 22.0]
["2026-09-15T13:47:48.377266+00:00", "trade", 9.55, 10.0]
["2026-09-15T13:47:48.377891+00:00", "quote", 9.53, 9.56]
["2026-09-15T13:47:48.720094+00:00", "trade", 9.55, 1.0]
["2026-09-15T13:47:49.436413+00:00", "trade", 9.5339, 1.0]
["2026-09-15T13:47:52.663685+00:00", "trade", 9.55, 6.0]
["2026-09-15T13:47:52.663706+00:00", "trade", 9.545, 6.0]
["2026-09-15T13:47:52.945348+00:00", "trade", 9.5101, 100.0]
["2026-09-15T13:47:53.321089+00:00", "trade", 9.55, 37.0]
["2026-09-15T13:47:54.124428+00:00", "quote", 9.53, 9.56]
["2026-09-15T13:47:54.124433+00:00", "quote", 9.53, 9.56]
["2026-09-15T13:47:54.124493+00:00", "quote", 9.53, 9.56]
["2026-09-15T13:47:54.125034+00:00", "quote", 9.53, 9.56]
["2026-09-15T13:47:54.281441+00:00", "quote", 9.53, 9.56]
["2026-09-15T13:47:54.281497+00:00", "quote", 9.53, 9.56]
["2026-09-15T13:47:54.422838+00:00", "quote", 9.53, 9.56]
["2026-09-15T13:47:54.426737+00:00", "quote", 9.53, 9.56]
["2026-09-15T13:47:59.483493+00:00", "trade", 9.545, 104.0]
["2026-09-15T13:47:59.528300+00:00", "trade", 9.545, 1.0]
["2026-09-15T13:48:00.002618+00:00", "quote", 9.53, 9.56]
["2026-09-15T13:48:00.139543+00:00", "trade", 9.5301, 2.0]
["2026-09-15T13:48:00.178805+00:00", "trade", 9.5398, 2.0]
["2026-09-15T13:48:02.485451+00:00", "trade", 9.5302, 1000.0]
["2026-09-15T13:48:06.076955+00:00", "trade", 9.5591, 5.0]
["2026-09-15T13:48:06.772595+00:00", "quote", 9.53, 9.56]
["2026-09-15T13:48:06.953539+00:00", "trade", 9.5301, 10.0]
["2026-09-15T13:48:08.114166+00:00", "trade", 9.56, 3.0]
["2026-09-15T13:48:08.114704+00:00", "trade", 9.55, 100.0]
["2026-09-15T13:48:08.114704+00:00", "trade", 9.56, 50.0]
["2026-09-15T13:48:08.115093+00:00", "trade", 9.55, 100.0]
["2026-09-15T13:48:08.115093+00:00", "trade", 9.56, 51.0]
["2026-09-15T13:48:08.115095+00:00", "trade", 9.55, 1.0]
["2026-09-15T13:48:08.115095+00:00", "quote", 9.53, 9.59]
["2026-09-15T13:48:08.115167+00:00", "trade", 9.55, 5.0]
["2026-09-15T13:48:08.115406+00:00", "quote", 9.53, 9.56]
["2026-09-15T13:48:09.537769+00:00", "trade", 9.545, 1100.0]
["2026-09-15T13:48:09.538109+00:00", "trade", 9.53, 1100.0]
["2026-09-15T13:48:09.538295+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:48:09.538295+00:00", "trade", 9.53, 570.0]
["2026-09-15T13:48:09.538298+00:00", "quote", 9.53, 9.56]
["2026-09-15T13:48:09.538301+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:48:09.538302+00:00", "quote", 9.53, 9.56]
["2026-09-15T13:48:09.538364+00:00", "trade", 9.53, 1.0]
["2026-09-15T13:48:09.538378+00:00", "quote", 9.53, 9.54]
["2026-09-15T13:48:09.538433+00:00", "quote", 9.53, 9.54]
["2026-09-15T13:48:09.538558+00:00", "quote", 9.53, 9.54]
["2026-09-15T13:48:09.538560+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:48:09.538824+00:00", "quote", 9.52, 9.54]
["2026-09-15T13:48:09.739991+00:00", "trade", 9.505, 100.0]
["2026-09-15T13:48:10.044063+00:00", "trade", 9.5, 2.0]
["2026-09-15T13:48:10.181517+00:00", "trade", 9.505, 340.0]
["2026-09-15T13:48:11.184440+00:00", "quote", 9.48, 9.53]
["2026-09-15T13:48:12.506540+00:00", "trade", 9.505, 5.0]
["2026-09-15T13:48:12.940615+00:00", "quote", 9.48, 9.53]
["2026-09-15T13:48:12.941582+00:00", "quote", 9.48, 9.54]
["2026-09-15T13:48:12.942063+00:00", "quote", 9.48, 9.54]
["2026-09-15T13:48:12.942063+00:00", "quote", 9.48, 9.54]
["2026-09-15T13:48:13.436289+00:00", "trade", 9.5326, 1.0]
["2026-09-15T13:48:13.655095+00:00", "quote", 9.48, 9.54]
["2026-09-15T13:48:17.089567+00:00", "trade", 9.51, 800.0]
["2026-09-15T13:48:22.289735+00:00", "trade", 9.4825, 1000.0]
["2026-09-15T13:48:22.293499+00:00", "quote", 9.48, 9.54]
["2026-09-15T13:48:22.674645+00:00", "trade", 9.4875, 400.0]
["2026-09-15T13:48:26.936337+00:00", "trade", 9.49, 10.0]
["2026-09-15T13:48:27.455080+00:00", "trade", 9.5, 29.0]
["2026-09-15T13:48:28.218456+00:00", "trade", 9.5096, 1.0]
["2026-09-15T13:48:29.354302+00:00", "trade", 9.4801, 1400.0]
["2026-09-15T13:48:29.430163+00:00", "trade", 9.51, 28.0]
["2026-09-15T13:48:29.668489+00:00", "trade", 9.482, 1.0]
["2026-09-15T13:48:30.002627+00:00", "quote", 9.48, 9.54]
["2026-09-15T13:48:31.705147+00:00", "trade", 9.49, 15.0]
["2026-09-15T13:48:31.705174+00:00", "trade", 9.48, 500.0]
["2026-09-15T13:48:31.705174+00:00", "quote", 9.48, 9.54]
["2026-09-15T13:48:31.705299+00:00", "quote", 9.48, 9.53]
["2026-09-15T13:48:31.706046+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:48:34.850257+00:00", "trade", 9.48, 15.0]
["2026-09-15T13:48:34.989853+00:00", "trade", 9.5017, 51.0]
["2026-09-15T13:48:35.240065+00:00", "trade", 9.48, 2.0]
["2026-09-15T13:48:35.908071+00:00", "quote", 9.46, 9.51]
["2026-09-15T13:48:40.754163+00:00", "trade", 9.501, 10.0]
["2026-09-15T13:48:40.841900+00:00", "trade", 9.485, 144.0]
["2026-09-15T13:48:43.533359+00:00", "trade", 9.47, 1.0]
["2026-09-15T13:48:43.940002+00:00", "trade", 9.485, 10.0]
["2026-09-15T13:48:44.523544+00:00", "trade", 9.485, 100.0]
["2026-09-15T13:48:47.727525+00:00", "trade", 9.5029, 53.0]
["2026-09-15T13:48:48.032063+00:00", "trade", 9.485, 600.0]
["2026-09-15T13:48:48.053269+00:00", "trade", 9.49, 10.0]
["2026-09-15T13:48:50.123688+00:00", "trade", 9.46, 3.0]
["2026-09-15T13:48:50.123829+00:00", "trade", 9.46, 97.0]
["2026-09-15T13:48:50.125141+00:00", "trade", 9.475, 3.0]
["2026-09-15T13:48:51.231074+00:00", "trade", 9.5127, 3.0]
["2026-09-15T13:48:51.668275+00:00", "quote", 9.45, 9.51]
["2026-09-15T13:48:51.669849+00:00", "quote", 9.45, 9.51]
["2026-09-15T13:48:51.669849+00:00", "quote", 9.45, 9.51]
["2026-09-15T13:48:51.670290+00:00", "quote", 9.45, 9.51]
["2026-09-15T13:48:51.858526+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:48:56.465229+00:00", "trade", 9.48, 4.0]
["2026-09-15T13:48:58.553482+00:00", "quote", 9.45, 9.51]
["2026-09-15T13:48:59.469225+00:00", "trade", 9.48, 13.0]
["2026-09-15T13:49:00.002646+00:00", "quote", 9.45, 9.51]
["2026-09-15T13:49:00.097805+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:49:01.621724+00:00", "trade", 9.48, 5.0]
["2026-09-15T13:49:03.130977+00:00", "trade", 9.5163, 2.0]
["2026-09-15T13:49:05.086054+00:00", "quote", 9.46, 9.51]
["2026-09-15T13:49:06.119204+00:00", "trade", 9.4639, 15.0]
["2026-09-15T13:49:06.121228+00:00", "trade", 9.485, 1.0]
["2026-09-15T13:49:07.134832+00:00", "trade", 9.48, 10.0]
["2026-09-15T13:49:08.437367+00:00", "trade", 9.46, 5.0]
["2026-09-15T13:49:08.437451+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:49:08.437455+00:00", "quote", 9.45, 9.51]
["2026-09-15T13:49:08.437457+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:49:08.437460+00:00", "trade", 9.46, 200.0]
["2026-09-15T13:49:08.437471+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:49:08.437475+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:49:08.437475+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:49:08.437566+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:49:08.437623+00:00", "trade", 9.46, 15.0]
["2026-09-15T13:49:08.437656+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:49:08.439184+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:49:08.441951+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:49:08.442031+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:49:08.443580+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:49:08.443585+00:00", "quote", 9.42, 9.48]
["2026-09-15T13:49:08.449817+00:00", "trade", 9.45, 181.0]
["2026-09-15T13:49:08.451200+00:00", "trade", 9.44, 419.0]
["2026-09-15T13:49:08.488236+00:00", "quote", 9.42, 9.49]
["2026-09-15T13:49:08.488718+00:00", "quote", 9.42, 9.5]
["2026-09-15T13:49:08.488718+00:00", "quote", 9.42, 9.49]
["2026-09-15T13:49:08.488718+00:00", "quote", 9.42, 9.49]
["2026-09-15T13:49:08.488757+00:00", "quote", 9.42, 9.49]
["2026-09-15T13:49:08.489199+00:00", "quote", 9.42, 9.49]
["2026-09-15T13:49:08.489234+00:00", "quote", 9.42, 9.49]
["2026-09-15T13:49:08.489675+00:00", "quote", 9.42, 9.5]
["2026-09-15T13:49:08.489755+00:00", "quote", 9.42, 9.49]
["2026-09-15T13:49:08.489760+00:00", "quote", 9.42, 9.5]
["2026-09-15T13:49:08.499164+00:00", "trade", 9.4296, 384.0]
["2026-09-15T13:49:08.501738+00:00", "trade", 9.42, 20.0]
["2026-09-15T13:49:08.537539+00:00", "quote", 9.42, 9.5]
["2026-09-15T13:49:08.661957+00:00", "trade", 9.4902, 39.0]
["2026-09-15T13:49:09.220258+00:00", "quote", 9.43, 9.5]
["2026-09-15T13:49:09.477329+00:00", "trade", 9.44, 218.0]
["2026-09-15T13:49:11.168554+00:00", "trade", 9.5162, 1.0]
["2026-09-15T13:49:11.995005+00:00", "trade", 9.465, 12.0]
["2026-09-15T13:49:11.997533+00:00", "quote", 9.43, 9.5]
["2026-09-15T13:49:11.997974+00:00", "quote", 9.43, 9.5]
["2026-09-15T13:49:13.486567+00:00", "trade", 9.4301, 5.0]
["2026-09-15T13:49:14.404627+00:00", "quote", 9.43, 9.49]
["2026-09-15T13:49:14.404682+00:00", "quote", 9.43, 9.49]
["2026-09-15T13:49:14.404682+00:00", "quote", 9.43, 9.49]
["2026-09-15T13:49:14.404737+00:00", "quote", 9.43, 9.49]
["2026-09-15T13:49:14.405594+00:00", "quote", 9.43, 9.49]
["2026-09-15T13:49:14.905068+00:00", "quote", 9.43, 9.49]
["2026-09-15T13:49:16.036220+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:49:16.036265+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:49:16.036275+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:49:16.136549+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:49:16.789102+00:00", "trade", 9.4339, 77.0]
["2026-09-15T13:49:16.789648+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:49:16.946472+00:00", "trade", 9.4644, 1.0]
["2026-09-15T13:49:16.946830+00:00", "trade", 9.4644, 1.0]
["2026-09-15T13:49:17.493477+00:00", "trade", 9.45, 4.0]
["2026-09-15T13:49:21.778453+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:49:21.778456+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:49:21.784857+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:49:21.784859+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:49:21.784907+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:49:21.784957+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:49:21.784962+00:00", "quote", 9.42, 9.46]
["2026-09-15T13:49:21.790104+00:00", "quote", 9.42, 9.46]
["2026-09-15T13:49:21.790109+00:00", "quote", 9.42, 9.46]
["2026-09-15T13:49:21.791152+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:49:21.804444+00:00", "trade", 9.422, 200.0]
["2026-09-15T13:49:21.868109+00:00", "trade", 9.422, 200.0]
["2026-09-15T13:49:22.190647+00:00", "trade", 9.42, 29.0]
["2026-09-15T13:49:22.246728+00:00", "trade", 9.445, 1.0]
["2026-09-15T13:49:23.903160+00:00", "trade", 9.47, 1.0]
["2026-09-15T13:49:23.903220+00:00", "trade", 9.4661, 8.0]
["2026-09-15T13:49:26.314362+00:00", "trade", 9.5194, 2.0]
["2026-09-15T13:49:26.517670+00:00", "trade", 9.4261, 58.0]
["2026-09-15T13:49:28.550841+00:00", "trade", 9.4239, 1.0]
["2026-09-15T13:49:30.002675+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:49:30.039498+00:00", "trade", 9.4239, 221.0]
["2026-09-15T13:49:30.615684+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:49:30.615749+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:49:30.615754+00:00", "trade", 9.42, 900.0]
["2026-09-15T13:49:30.615769+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:49:30.615769+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:49:30.615779+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:30.616862+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:30.617348+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:30.617348+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:30.617353+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:30.617869+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:30.618350+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:30.618350+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:30.618867+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:30.619308+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:30.619789+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:30.621388+00:00", "quote", 9.38, 9.44]
["2026-09-15T13:49:30.621869+00:00", "quote", 9.38, 9.44]
["2026-09-15T13:49:30.631695+00:00", "trade", 9.43, 5.0]
["2026-09-15T13:49:30.631761+00:00", "trade", 9.43, 5.0]
["2026-09-15T13:49:30.632068+00:00", "trade", 9.43, 5.0]
["2026-09-15T13:49:30.632077+00:00", "trade", 9.43, 5.0]
["2026-09-15T13:49:30.716885+00:00", "trade", 9.41, 86.0]
["2026-09-15T13:49:30.717431+00:00", "quote", 9.38, 9.44]
["2026-09-15T13:49:30.717476+00:00", "quote", 9.38, 9.44]
["2026-09-15T13:49:30.718784+00:00", "quote", 9.38, 9.44]
["2026-09-15T13:49:30.778682+00:00", "quote", 9.38, 9.44]
["2026-09-15T13:49:30.778682+00:00", "quote", 9.38, 9.44]
["2026-09-15T13:49:31.116751+00:00", "quote", 9.38, 9.44]
["2026-09-15T13:49:31.643089+00:00", "trade", 9.41, 50.0]
["2026-09-15T13:49:32.932543+00:00", "quote", 9.38, 9.44]
["2026-09-15T13:49:34.063964+00:00", "trade", 9.3841, 41.0]
["2026-09-15T13:49:35.026792+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:35.026842+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:35.026842+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:35.026907+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:35.026907+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:35.027419+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:35.027544+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:35.027764+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:35.027779+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:35.028225+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:35.028225+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:35.028501+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:35.028621+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:36.761802+00:00", "trade", 9.415, 13.0]
["2026-09-15T13:49:38.022652+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:49:38.852432+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:49:40.019013+00:00", "trade", 9.42, 238.0]
["2026-09-15T13:49:40.029144+00:00", "trade", 9.5228, 4.0]
["2026-09-15T13:49:40.267765+00:00", "trade", 9.3901, 12.0]
["2026-09-15T13:49:43.248570+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:43.248976+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:44.085327+00:00", "trade", 9.421, 83.0]
["2026-09-15T13:49:44.550817+00:00", "trade", 9.415, 400.0]
["2026-09-15T13:49:45.717661+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:45.720595+00:00", "trade", 9.392, 50.0]
["2026-09-15T13:49:45.720727+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:49:46.397798+00:00", "trade", 9.4339, 1.0]
["2026-09-15T13:49:47.200044+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:47.200044+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:47.200109+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:47.200640+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:47.201262+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:47.202219+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:47.202259+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:47.202700+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:47.503676+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:47.504679+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:47.504679+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:47.505115+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:47.806618+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:47.807570+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:47.807570+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:47.808016+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:48.109594+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:48.110546+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:48.110551+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:48.110992+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:48.118515+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:48.412655+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:48.714243+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:48.714764+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:48.846658+00:00", "trade", 9.4339, 5.0]
["2026-09-15T13:49:48.846691+00:00", "trade", 9.4339, 1.0]
["2026-09-15T13:49:49.018472+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:49.018477+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:49.018542+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:49.019068+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:49.321413+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:49.321418+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:49.321478+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:49.322014+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:49.624309+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:49.624314+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:49.624374+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:49.624910+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:49.927375+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:49.927380+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:49.927435+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:49.927936+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:50.230897+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:50.231825+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:52.672508+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:52.672558+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:52.925716+00:00", "trade", 9.44, 10.0]
["2026-09-15T13:49:53.146321+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:49:53.366562+00:00", "trade", 9.5238, 2.0]
["2026-09-15T13:49:54.405111+00:00", "trade", 9.3939, 17.0]
["2026-09-15T13:49:56.190712+00:00", "trade", 9.415, 70.0]
["2026-09-15T13:49:56.666141+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:49:56.697987+00:00", "trade", 9.44, 2.0]
["2026-09-15T13:50:00.002705+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:02.001911+00:00", "trade", 9.4392, 2.0]
["2026-09-15T13:50:02.236090+00:00", "trade", 9.415, 127.0]
["2026-09-15T13:50:02.349601+00:00", "trade", 9.4339, 5.0]
["2026-09-15T13:50:03.513912+00:00", "trade", 9.41, 1.0]
["2026-09-15T13:50:03.514150+00:00", "trade", 9.4, 4.0]
["2026-09-15T13:50:03.514201+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:03.515269+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:03.515274+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:03.516228+00:00", "trade", 9.3906, 4.0]
["2026-09-15T13:50:03.516264+00:00", "trade", 9.3906, 1.0]
["2026-09-15T13:50:03.542363+00:00", "trade", 9.4, 23.0]
["2026-09-15T13:50:03.543055+00:00", "trade", 9.3906, 23.0]
["2026-09-15T13:50:04.154416+00:00", "trade", 9.415, 1.0]
["2026-09-15T13:50:06.507348+00:00", "trade", 9.415, 30.0]
["2026-09-15T13:50:06.624814+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:06.627634+00:00", "trade", 9.415, 68.0]
["2026-09-15T13:50:09.479594+00:00", "trade", 9.415, 127.0]
["2026-09-15T13:50:09.483555+00:00", "trade", 9.415, 1.0]
["2026-09-15T13:50:10.443334+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:50:12.394744+00:00", "trade", 9.3901, 11.0]
["2026-09-15T13:50:12.928485+00:00", "trade", 9.3961, 112.0]
["2026-09-15T13:50:15.350291+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:15.707029+00:00", "trade", 9.4339, 6.0]
["2026-09-15T13:50:18.507582+00:00", "trade", 9.44, 20.0]
["2026-09-15T13:50:18.516089+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:50:18.517599+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:18.517639+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:18.518055+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:18.518663+00:00", "trade", 9.415, 70.0]
["2026-09-15T13:50:18.522744+00:00", "trade", 9.415, 230.0]
["2026-09-15T13:50:18.522999+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:50:19.054644+00:00", "trade", 9.5256, 4.0]
["2026-09-15T13:50:20.083380+00:00", "trade", 9.415, 1.0]
["2026-09-15T13:50:22.443890+00:00", "trade", 9.3956, 141.0]
["2026-09-15T13:50:22.444260+00:00", "trade", 9.3956, 1.0]
["2026-09-15T13:50:22.665328+00:00", "trade", 9.415, 10.0]
["2026-09-15T13:50:24.624425+00:00", "trade", 9.4339, 12.0]
["2026-09-15T13:50:24.645472+00:00", "trade", 9.415, 1.0]
["2026-09-15T13:50:27.519282+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:28.960071+00:00", "trade", 9.41, 35.0]
["2026-09-15T13:50:30.002723+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:30.412269+00:00", "trade", 9.43, 5.0]
["2026-09-15T13:50:30.412276+00:00", "trade", 9.43, 5.0]
["2026-09-15T13:50:30.412282+00:00", "trade", 9.43, 5.0]
["2026-09-15T13:50:30.412357+00:00", "trade", 9.43, 5.0]
["2026-09-15T13:50:30.412417+00:00", "trade", 9.43, 5.0]
["2026-09-15T13:50:30.412901+00:00", "trade", 9.43, 5.0]
["2026-09-15T13:50:30.413220+00:00", "trade", 9.43, 5.0]
["2026-09-15T13:50:30.460565+00:00", "trade", 9.415, 1.0]
["2026-09-15T13:50:30.460649+00:00", "trade", 9.415, 99.0]
["2026-09-15T13:50:30.460886+00:00", "trade", 9.415, 6.0]
["2026-09-15T13:50:30.460916+00:00", "trade", 9.415, 1.0]
["2026-09-15T13:50:30.462076+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:30.462557+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:30.763457+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:50:30.765939+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:30.765979+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:34.705121+00:00", "trade", 9.44, 212.0]
["2026-09-15T13:50:39.577182+00:00", "trade", 9.5273, 4.0]
["2026-09-15T13:50:39.710648+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:50:39.726117+00:00", "trade", 9.415, 40.0]
["2026-09-15T13:50:39.948238+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:50:41.641886+00:00", "trade", 9.41, 24.0]
["2026-09-15T13:50:41.643472+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:41.643898+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:41.643898+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:41.644130+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:50:42.452804+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:42.452864+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:44.071624+00:00", "trade", 9.43, 50.0]
["2026-09-15T13:50:44.072052+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:44.111065+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:44.931914+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:45.313751+00:00", "trade", 9.4, 10.0]
["2026-09-15T13:50:47.154228+00:00", "trade", 9.415, 93.0]
["2026-09-15T13:50:48.282164+00:00", "trade", 9.4342, 42.0]
["2026-09-15T13:50:48.282519+00:00", "trade", 9.4342, 1.0]
["2026-09-15T13:50:48.910738+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:49.627301+00:00", "trade", 9.4242, 279.0]
["2026-09-15T13:50:49.649323+00:00", "trade", 9.4242, 2.0]
["2026-09-15T13:50:49.788461+00:00", "trade", 9.415, 3.0]
["2026-09-15T13:50:53.270259+00:00", "quote", 9.39, 9.44]
["2026-09-15T13:50:53.270259+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:50:53.571611+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:50:53.571666+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:50:53.571666+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:50:53.571706+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:50:53.571982+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:50:53.636121+00:00", "trade", 9.427, 83.0]
["2026-09-15T13:50:53.658086+00:00", "trade", 9.427, 1.0]
["2026-09-15T13:50:53.773380+00:00", "trade", 9.42, 1.0]
["2026-09-15T13:50:54.775997+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:50:55.708912+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:50:56.210269+00:00", "trade", 9.43, 2.0]
["2026-09-15T13:50:56.210296+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:50:56.210335+00:00", "trade", 9.43, 3.0]
["2026-09-15T13:50:56.211111+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:50:56.211526+00:00", "trade", 9.43, 3.0]
["2026-09-15T13:50:56.212578+00:00", "trade", 9.43, 3.0]
["2026-09-15T13:50:56.212807+00:00", "trade", 9.43, 3.0]
["2026-09-15T13:50:56.217257+00:00", "trade", 9.43, 3.0]
["2026-09-15T13:50:56.217519+00:00", "trade", 9.43, 3.0]
["2026-09-15T13:50:56.217973+00:00", "trade", 9.43, 3.0]
["2026-09-15T13:50:56.220003+00:00", "trade", 9.43, 3.0]
["2026-09-15T13:50:56.227199+00:00", "trade", 9.43, 3.0]
["2026-09-15T13:50:56.228074+00:00", "trade", 9.43, 3.0]
["2026-09-15T13:50:56.237502+00:00", "trade", 9.43, 3.0]
["2026-09-15T13:50:56.244884+00:00", "trade", 9.43, 3.0]
["2026-09-15T13:50:56.246815+00:00", "trade", 9.43, 3.0]
["2026-09-15T13:50:56.249783+00:00", "trade", 9.43, 3.0]
["2026-09-15T13:51:00.002737+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:51:01.227470+00:00", "trade", 9.42, 6.0]
["2026-09-15T13:51:01.648045+00:00", "trade", 9.41, 3.0]
["2026-09-15T13:51:08.123439+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:51:10.617296+00:00", "trade", 9.4001, 1700.0]
["2026-09-15T13:51:10.619482+00:00", "trade", 9.42, 1.0]
["2026-09-15T13:51:10.762457+00:00", "trade", 9.42, 110.0]
["2026-09-15T13:51:18.275430+00:00", "trade", 9.42, 50.0]
["2026-09-15T13:51:22.233128+00:00", "trade", 9.4391, 3.0]
["2026-09-15T13:51:23.229935+00:00", "trade", 9.42, 3.0]
["2026-09-15T13:51:26.117831+00:00", "trade", 9.41, 52.0]
["2026-09-15T13:51:26.718285+00:00", "trade", 9.44, 200.0]
["2026-09-15T13:51:30.002751+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:51:36.498684+00:00", "trade", 9.4, 10.0]
["2026-09-15T13:51:36.506908+00:00", "trade", 9.42, 1.0]
["2026-09-15T13:51:37.650686+00:00", "trade", 9.42, 600.0]
["2026-09-15T13:51:38.422470+00:00", "trade", 9.4, 120.0]
["2026-09-15T13:51:39.119427+00:00", "trade", 9.42, 1667.0]
["2026-09-15T13:51:40.480072+00:00", "trade", 9.42, 25.0]
["2026-09-15T13:51:40.481179+00:00", "trade", 9.42, 3.0]
["2026-09-15T13:51:40.481979+00:00", "trade", 9.42, 3.0]
["2026-09-15T13:51:40.482550+00:00", "trade", 9.42, 13.0]
["2026-09-15T13:51:40.482637+00:00", "trade", 9.42, 25.0]
["2026-09-15T13:51:40.482902+00:00", "trade", 9.42, 5.0]
["2026-09-15T13:51:40.485181+00:00", "trade", 9.42, 25.0]
["2026-09-15T13:51:40.485711+00:00", "trade", 9.42, 5.0]
["2026-09-15T13:51:40.485906+00:00", "trade", 9.42, 3.0]
["2026-09-15T13:51:40.486445+00:00", "trade", 9.42, 13.0]
["2026-09-15T13:51:40.486703+00:00", "trade", 9.42, 3.0]
["2026-09-15T13:51:40.487726+00:00", "trade", 9.42, 25.0]
["2026-09-15T13:51:40.489193+00:00", "trade", 9.42, 3.0]
["2026-09-15T13:51:40.489788+00:00", "trade", 9.42, 3.0]
["2026-09-15T13:51:40.497571+00:00", "trade", 9.42, 13.0]
["2026-09-15T13:51:40.503787+00:00", "trade", 9.42, 3.0]
["2026-09-15T13:51:40.506821+00:00", "trade", 9.42, 3.0]
["2026-09-15T13:51:40.530608+00:00", "trade", 9.42, 3.0]
["2026-09-15T13:51:42.993036+00:00", "trade", 9.42, 15.0]
["2026-09-15T13:51:42.993887+00:00", "trade", 9.42, 78.0]
["2026-09-15T13:51:42.994004+00:00", "trade", 9.42, 1.0]
["2026-09-15T13:51:42.998771+00:00", "trade", 9.42, 3.0]
["2026-09-15T13:51:42.999883+00:00", "trade", 9.42, 3.0]
["2026-09-15T13:51:46.471551+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:51:48.083344+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:51:48.084219+00:00", "trade", 9.42, 900.0]
["2026-09-15T13:51:50.630479+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:51:51.838299+00:00", "quote", 9.41, 9.44]
["2026-09-15T13:51:53.500196+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:51:53.500199+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:51:53.500451+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:51:53.500647+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:51:53.500659+00:00", "trade", 9.43, 5.0]
["2026-09-15T13:51:53.500701+00:00", "trade", 9.43, 2.0]
["2026-09-15T13:51:53.500707+00:00", "trade", 9.43, 99.0]
["2026-09-15T13:51:53.500758+00:00", "trade", 9.43, 98.0]
["2026-09-15T13:51:53.500897+00:00", "trade", 9.43, 24.0]
["2026-09-15T13:51:53.500924+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:51:53.501017+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:51:53.501041+00:00", "trade", 9.43, 5.0]
["2026-09-15T13:51:53.501943+00:00", "trade", 9.44, 300.0]
["2026-09-15T13:51:53.501970+00:00", "trade", 9.43, 5.0]
["2026-09-15T13:51:53.502193+00:00", "trade", 9.43, 5.0]
["2026-09-15T13:51:53.502562+00:00", "trade", 9.43, 5.0]
["2026-09-15T13:51:53.502623+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:51:53.503377+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:51:54.097228+00:00", "trade", 9.414, 66.0]
["2026-09-15T13:51:54.106956+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:51:54.639899+00:00", "trade", 9.425, 50.0]
["2026-09-15T13:52:00.002755+00:00", "quote", 9.41, 9.44]
["2026-09-15T13:52:01.665177+00:00", "trade", 9.4188, 2.0]
["2026-09-15T13:52:03.734979+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:52:05.145817+00:00", "trade", 9.4394, 50.0]
["2026-09-15T13:52:05.985473+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:52:05.988801+00:00", "trade", 9.43, 90.0]
["2026-09-15T13:52:07.265123+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:52:07.267895+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:52:07.267901+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:52:07.270190+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:52:07.270191+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:52:07.270250+00:00", "trade", 9.44, 5.0]
["2026-09-15T13:52:07.270274+00:00", "trade", 9.435, 5.0]
["2026-09-15T13:52:07.270301+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:52:07.270304+00:00", "trade", 9.435, 95.0]
["2026-09-15T13:52:07.270304+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:52:07.270317+00:00", "trade", 9.44, 50.0]
["2026-09-15T13:52:07.270317+00:00", "trade", 9.44, 50.0]
["2026-09-15T13:52:07.270323+00:00", "trade", 9.44, 26.0]
["2026-09-15T13:52:07.270340+00:00", "trade", 9.44, 5.0]
["2026-09-15T13:52:07.270346+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:52:07.270402+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:52:07.270424+00:00", "trade", 9.44, 14.0]
["2026-09-15T13:52:07.270470+00:00", "trade", 9.44, 2.0]
["2026-09-15T13:52:07.270476+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:52:07.270507+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:52:07.270530+00:00", "trade", 9.44, 5.0]
["2026-09-15T13:52:07.270532+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:52:07.270539+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:52:07.270563+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:52:07.270572+00:00", "trade", 9.44, 89.0]
["2026-09-15T13:52:07.270652+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:52:07.270821+00:00", "trade", 9.435, 2.0]
["2026-09-15T13:52:07.270912+00:00", "trade", 9.435, 3.0]
["2026-09-15T13:52:07.271483+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:52:07.272442+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:52:07.273044+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:52:07.274356+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:52:07.276815+00:00", "trade", 9.455, 60.0]
["2026-09-15T13:52:07.361087+00:00", "trade", 9.48, 130.0]
["2026-09-15T13:52:07.364434+00:00", "trade", 9.48, 600.0]
["2026-09-15T13:52:07.365330+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:52:07.377991+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:52:07.577563+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:52:07.682397+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:52:07.683359+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:52:07.683400+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:52:07.683800+00:00", "quote", 9.43, 9.48]
["2026-09-15T13:52:11.727559+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:11.727615+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:11.727665+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:11.728943+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:11.729073+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:11.793471+00:00", "trade", 9.46, 80.0]
["2026-09-15T13:52:11.821588+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:52:11.821639+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:52:11.822190+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:11.827876+00:00", "trade", 9.45, 3.0]
["2026-09-15T13:52:11.828901+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:11.830417+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:52:12.025482+00:00", "trade", 9.46, 4.0]
["2026-09-15T13:52:12.029308+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:12.029318+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:12.029373+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:12.029909+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:12.030490+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:12.030932+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:12.997258+00:00", "trade", 9.478, 100.0]
["2026-09-15T13:52:14.745314+00:00", "trade", 9.4456, 40.0]
["2026-09-15T13:52:15.798081+00:00", "trade", 9.4744, 1.0]
["2026-09-15T13:52:18.045411+00:00", "trade", 9.46, 29.0]
["2026-09-15T13:52:19.009153+00:00", "trade", 9.4799, 1.0]
["2026-09-15T13:52:19.010861+00:00", "trade", 9.46, 51.0]
["2026-09-15T13:52:19.019293+00:00", "trade", 9.46, 80.0]
["2026-09-15T13:52:20.559574+00:00", "trade", 9.4401, 15.0]
["2026-09-15T13:52:25.389510+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:52:25.390507+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:27.319904+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:52:27.360897+00:00", "trade", 9.465, 1.0]
["2026-09-15T13:52:27.597064+00:00", "trade", 9.4799, 10.0]
["2026-09-15T13:52:27.960795+00:00", "trade", 9.4758, 1.0]
["2026-09-15T13:52:28.695164+00:00", "trade", 9.4502, 4500.0]
["2026-09-15T13:52:28.695582+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:52:28.695583+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:28.707610+00:00", "trade", 9.46, 80.0]
["2026-09-15T13:52:30.002769+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:30.732112+00:00", "trade", 9.46, 70.0]
["2026-09-15T13:52:41.796438+00:00", "trade", 9.48, 3.0]
["2026-09-15T13:52:46.078161+00:00", "trade", 9.4501, 6.0]
["2026-09-15T13:52:47.959745+00:00", "trade", 9.45, 115.0]
["2026-09-15T13:52:48.657059+00:00", "trade", 9.4791, 5.0]
["2026-09-15T13:52:50.026485+00:00", "trade", 9.45, 4500.0]
["2026-09-15T13:52:50.053806+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:52:50.356756+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:50.357062+00:00", "trade", 9.46, 160.0]
["2026-09-15T13:52:50.357472+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:50.357868+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:50.357868+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:50.358029+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:50.799529+00:00", "trade", 9.4744, 1.0]
["2026-09-15T13:52:52.617500+00:00", "trade", 9.46, 140.0]
["2026-09-15T13:52:52.618198+00:00", "trade", 9.46, 20.0]
["2026-09-15T13:52:53.819909+00:00", "trade", 9.4439, 10.0]
["2026-09-15T13:52:53.820029+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:52:53.821075+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:57.101138+00:00", "trade", 9.46, 63.0]
["2026-09-15T13:52:57.105384+00:00", "trade", 9.45, 9.0]
["2026-09-15T13:52:57.105387+00:00", "trade", 9.45, 10.0]
["2026-09-15T13:52:57.105452+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:57.105883+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:57.105938+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:57.110740+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:52:58.211657+00:00", "trade", 9.46, 160.0]
["2026-09-15T13:52:58.221782+00:00", "trade", 9.46, 40.0]
["2026-09-15T13:52:58.221782+00:00", "trade", 9.46, 40.0]
["2026-09-15T13:52:58.221860+00:00", "trade", 9.46, 40.0]
["2026-09-15T13:52:58.221977+00:00", "trade", 9.46, 40.0]
["2026-09-15T13:52:58.221983+00:00", "trade", 9.46, 40.0]
["2026-09-15T13:52:58.222395+00:00", "trade", 9.46, 40.0]
["2026-09-15T13:52:58.249309+00:00", "trade", 9.46, 40.0]
["2026-09-15T13:52:58.250004+00:00", "trade", 9.46, 260.0]
["2026-09-15T13:52:58.250058+00:00", "trade", 9.46, 190.0]
["2026-09-15T13:52:58.348564+00:00", "trade", 9.44, 56.0]
["2026-09-15T13:52:58.348570+00:00", "trade", 9.44, 44.0]
["2026-09-15T13:52:58.348576+00:00", "trade", 9.44, 15.0]
["2026-09-15T13:52:58.348621+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:52:58.348639+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:52:58.348686+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:52:58.348832+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:52:58.348832+00:00", "quote", 9.42, 9.46]
["2026-09-15T13:52:58.348851+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:52:58.349533+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:52:58.349824+00:00", "quote", 9.42, 9.46]
["2026-09-15T13:52:58.448679+00:00", "quote", 9.42, 9.46]
["2026-09-15T13:52:58.448729+00:00", "quote", 9.42, 9.46]
["2026-09-15T13:52:58.449767+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:52:58.462918+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:52:58.637094+00:00", "trade", 9.445, 38.0]
["2026-09-15T13:52:58.856860+00:00", "trade", 9.4587, 52.0]
["2026-09-15T13:52:59.348300+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:52:59.349673+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:52:59.349673+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:53:00.002778+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:53:01.691767+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:53:01.691823+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:53:01.691828+00:00", "trade", 9.44, 198.0]
["2026-09-15T13:53:01.691873+00:00", "quote", 9.42, 9.46]
["2026-09-15T13:53:01.691873+00:00", "quote", 9.42, 9.46]
["2026-09-15T13:53:01.691883+00:00", "quote", 9.42, 9.46]
["2026-09-15T13:53:01.691933+00:00", "quote", 9.42, 9.46]
["2026-09-15T13:53:01.691933+00:00", "quote", 9.42, 9.46]
["2026-09-15T13:53:01.742112+00:00", "quote", 9.42, 9.46]
["2026-09-15T13:53:01.742649+00:00", "quote", 9.42, 9.46]
["2026-09-15T13:53:01.791951+00:00", "quote", 9.42, 9.46]
["2026-09-15T13:53:06.434936+00:00", "quote", 9.43, 9.46]
["2026-09-15T13:53:06.435026+00:00", "quote", 9.42, 9.46]
["2026-09-15T13:53:06.435031+00:00", "trade", 9.43, 600.0]
["2026-09-15T13:53:07.086973+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:53:07.087018+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:53:07.087028+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:53:07.714000+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:53:12.723050+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:53:12.723062+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:53:17.088712+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:53:21.559010+00:00", "trade", 9.435, 10.0]
["2026-09-15T13:53:21.563262+00:00", "trade", 9.435, 1.0]
["2026-09-15T13:53:21.564053+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:53:21.571465+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:53:23.140732+00:00", "trade", 9.435, 21.0]
["2026-09-15T13:53:24.640666+00:00", "trade", 9.424, 80.0]
["2026-09-15T13:53:27.026559+00:00", "trade", 9.435, 10.0]
["2026-09-15T13:53:30.002792+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:53:32.062281+00:00", "trade", 9.4461, 10.0]
["2026-09-15T13:53:32.457178+00:00", "trade", 9.4461, 1.0]
["2026-09-15T13:53:32.718834+00:00", "trade", 9.43, 25.0]
["2026-09-15T13:53:35.429596+00:00", "trade", 9.435, 2.0]
["2026-09-15T13:53:35.845904+00:00", "trade", 9.4239, 9.0]
["2026-09-15T13:53:37.307018+00:00", "trade", 9.4457, 1.0]
["2026-09-15T13:53:41.833710+00:00", "trade", 9.4239, 100.0]
["2026-09-15T13:53:44.881966+00:00", "trade", 9.435, 5.0]
["2026-09-15T13:53:47.404678+00:00", "trade", 9.435, 7.0]
["2026-09-15T13:53:53.331538+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:53:55.560509+00:00", "trade", 9.4239, 4.0]
["2026-09-15T13:54:00.002801+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:54:06.562668+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:54:06.562683+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:54:06.564027+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:54:06.567191+00:00", "trade", 9.4201, 520.0]
["2026-09-15T13:54:06.597749+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:54:06.605893+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:06.605923+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:54:06.606693+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:06.608172+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:06.608374+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:06.609279+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:06.609456+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:06.609745+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:06.610316+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:06.611324+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:06.611405+00:00", "trade", 9.44, 2.0]
["2026-09-15T13:54:06.612103+00:00", "trade", 9.44, 13.0]
["2026-09-15T13:54:06.612887+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:06.613110+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:06.613597+00:00", "trade", 9.44, 13.0]
["2026-09-15T13:54:06.614292+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:06.614523+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:06.614701+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:06.614908+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:06.615431+00:00", "trade", 9.44, 13.0]
["2026-09-15T13:54:06.621665+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:06.621873+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:06.625941+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:06.626408+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:06.633829+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:06.634331+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:06.661107+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:54:08.372023+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:54:08.372871+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:54:08.374501+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.375749+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.376465+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.376717+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.377568+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.378112+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.378338+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.378879+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.379595+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.379842+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.380073+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.380638+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.384175+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.384830+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.385748+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.386256+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.387050+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.387886+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.388394+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.389233+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.389492+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:54:08.389735+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.390219+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.390499+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.391040+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.391236+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.391951+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.392150+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.392896+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.394375+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.396053+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.407014+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.408997+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:54:08.408997+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:54:08.409709+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.418333+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:54:08.460373+00:00", "trade", 9.4391, 200.0]
["2026-09-15T13:54:09.261947+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:54:12.262017+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:54:12.262077+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:54:12.262078+00:00", "trade", 9.45, 360.0]
["2026-09-15T13:54:12.262087+00:00", "trade", 9.45, 640.0]
["2026-09-15T13:54:12.262087+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:54:12.262148+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:54:12.262198+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:54:12.262398+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:54:12.262400+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:54:12.262403+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:54:12.262403+00:00", "trade", 9.45, 26.0]
["2026-09-15T13:54:12.262589+00:00", "trade", 9.46, 52.0]
["2026-09-15T13:54:12.262649+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:54:12.262665+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:54:12.262669+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:54:12.262692+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:54:12.262694+00:00", "quote", 9.43, 9.46]
["2026-09-15T13:54:12.262716+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:54:12.262764+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:54:12.262821+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:54:12.262839+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:54:12.262869+00:00", "trade", 9.47, 95.0]
["2026-09-15T13:54:12.262932+00:00", "trade", 9.47, 5.0]
["2026-09-15T13:54:12.263050+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:54:12.263270+00:00", "quote", 9.44, 9.48]
["2026-09-15T13:54:12.263446+00:00", "trade", 9.48, 4.0]
["2026-09-15T13:54:12.263486+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:54:12.263492+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:54:12.263492+00:00", "trade", 9.48, 52.0]
["2026-09-15T13:54:12.275352+00:00", "trade", 9.49, 3.0]
["2026-09-15T13:54:12.279414+00:00", "trade", 9.5, 4.0]
["2026-09-15T13:54:12.279414+00:00", "trade", 9.5, 2.0]
["2026-09-15T13:54:12.279414+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:54:12.280962+00:00", "quote", 9.47, 9.52]
["2026-09-15T13:54:12.282456+00:00", "quote", 9.47, 9.52]
["2026-09-15T13:54:12.313384+00:00", "quote", 9.47, 9.52]
["2026-09-15T13:54:12.329588+00:00", "quote", 9.47, 9.52]
["2026-09-15T13:54:12.333522+00:00", "quote", 9.47, 9.52]
["2026-09-15T13:54:13.340655+00:00", "trade", 9.495, 50.0]
["2026-09-15T13:54:14.951087+00:00", "quote", 9.47, 9.52]
["2026-09-15T13:54:16.017966+00:00", "quote", 9.48, 9.52]
["2026-09-15T13:54:16.047797+00:00", "quote", 9.48, 9.53]
["2026-09-15T13:54:16.047832+00:00", "quote", 9.48, 9.53]
["2026-09-15T13:54:16.048825+00:00", "quote", 9.48, 9.53]
["2026-09-15T13:54:17.375018+00:00", "trade", 9.505, 60.0]
["2026-09-15T13:54:18.109128+00:00", "quote", 9.48, 9.53]
["2026-09-15T13:54:18.556220+00:00", "trade", 9.505, 100.0]
["2026-09-15T13:54:18.556283+00:00", "trade", 9.505, 100.0]
["2026-09-15T13:54:18.556310+00:00", "trade", 9.505, 100.0]
["2026-09-15T13:54:18.983630+00:00", "trade", 9.5254, 112.0]
["2026-09-15T13:54:19.242399+00:00", "trade", 9.4812, 200.0]
["2026-09-15T13:54:23.203153+00:00", "trade", 9.51, 6.0]
["2026-09-15T13:54:23.203808+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:54:23.204705+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:54:23.204886+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:54:23.205156+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:54:23.208159+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:54:23.233855+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:54:23.305841+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:54:26.253023+00:00", "trade", 9.51, 100.0]
["2026-09-15T13:54:29.208254+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:54:29.208755+00:00", "quote", 9.47, 9.53]
["2026-09-15T13:54:30.002815+00:00", "quote", 9.47, 9.53]
["2026-09-15T13:54:31.138478+00:00", "trade", 9.51, 4.0]
["2026-09-15T13:54:33.132162+00:00", "quote", 9.47, 9.53]
["2026-09-15T13:54:33.346568+00:00", "quote", 9.47, 9.55]
["2026-09-15T13:54:33.346568+00:00", "quote", 9.47, 9.55]
["2026-09-15T13:54:33.680462+00:00", "quote", 9.48, 9.55]
["2026-09-15T13:54:33.680497+00:00", "quote", 9.48, 9.55]
["2026-09-15T13:54:33.681876+00:00", "quote", 9.48, 9.55]
["2026-09-15T13:54:33.737629+00:00", "trade", 9.489, 340.0]
["2026-09-15T13:54:33.982977+00:00", "quote", 9.48, 9.55]
["2026-09-15T13:54:33.983910+00:00", "quote", 9.48, 9.55]
["2026-09-15T13:54:34.015580+00:00", "quote", 9.51, 9.55]
["2026-09-15T13:54:34.016602+00:00", "quote", 9.51, 9.55]
["2026-09-15T13:54:34.610802+00:00", "trade", 9.51, 500.0]
["2026-09-15T13:54:34.610802+00:00", "quote", 9.48, 9.55]
["2026-09-15T13:54:34.611874+00:00", "quote", 9.48, 9.55]
["2026-09-15T13:54:35.933969+00:00", "trade", 9.51, 2.0]
["2026-09-15T13:54:35.934081+00:00", "quote", 9.48, 9.55]
["2026-09-15T13:54:35.934171+00:00", "quote", 9.48, 9.55]
["2026-09-15T13:54:35.934562+00:00", "quote", 9.48, 9.55]
["2026-09-15T13:54:35.940025+00:00", "quote", 9.48, 9.55]
["2026-09-15T13:54:35.940977+00:00", "quote", 9.48, 9.55]
["2026-09-15T13:54:35.940977+00:00", "quote", 9.48, 9.55]
["2026-09-15T13:54:36.905284+00:00", "trade", 9.51, 300.0]
["2026-09-15T13:54:36.906280+00:00", "trade", 9.51, 100.0]
["2026-09-15T13:54:36.909332+00:00", "quote", 9.51, 9.55]
["2026-09-15T13:54:36.909407+00:00", "trade", 9.51, 100.0]
["2026-09-15T13:54:36.909407+00:00", "quote", 9.48, 9.55]
["2026-09-15T13:54:38.100343+00:00", "trade", 9.5461, 93.0]
["2026-09-15T13:54:40.413425+00:00", "trade", 9.51, 9.0]
["2026-09-15T13:54:40.419441+00:00", "quote", 9.48, 9.55]
["2026-09-15T13:54:40.420398+00:00", "quote", 9.48, 9.55]
["2026-09-15T13:54:40.420403+00:00", "quote", 9.48, 9.55]
["2026-09-15T13:54:40.840363+00:00", "quote", 9.48, 9.51]
["2026-09-15T13:54:40.840919+00:00", "trade", 9.49, 15.0]
["2026-09-15T13:54:40.840988+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:54:40.841004+00:00", "quote", 9.48, 9.51]
["2026-09-15T13:54:40.841012+00:00", "trade", 9.48, 998.0]
["2026-09-15T13:54:40.841295+00:00", "quote", 9.47, 9.51]
["2026-09-15T13:54:40.841535+00:00", "quote", 9.45, 9.51]
["2026-09-15T13:54:40.842528+00:00", "quote", 9.45, 9.51]
["2026-09-15T13:54:40.850001+00:00", "quote", 9.45, 9.51]
["2026-09-15T13:54:40.864654+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:54:41.759669+00:00", "trade", 9.4905, 1.0]
["2026-09-15T13:54:42.049348+00:00", "trade", 9.5024, 5.0]
["2026-09-15T13:54:47.162492+00:00", "trade", 9.51, 1.0]
["2026-09-15T13:54:47.162817+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:54:50.728511+00:00", "trade", 9.5061, 3.0]
["2026-09-15T13:54:51.030500+00:00", "quote", 9.45, 9.49]
["2026-09-15T13:54:51.031527+00:00", "quote", 9.45, 9.49]
["2026-09-15T13:54:51.973013+00:00", "quote", 9.45, 9.49]
["2026-09-15T13:54:53.332900+00:00", "quote", 9.45, 9.49]
["2026-09-15T13:54:54.301455+00:00", "trade", 9.4512, 1.0]
["2026-09-15T13:55:00.002834+00:00", "quote", 9.45, 9.49]
["2026-09-15T13:55:04.940610+00:00", "quote", 9.45, 9.49]
["2026-09-15T13:55:04.941132+00:00", "quote", 9.45, 9.51]
["2026-09-15T13:55:05.419561+00:00", "trade", 9.5024, 1.0]
["2026-09-15T13:55:10.687845+00:00", "trade", 9.45, 4.0]
["2026-09-15T13:55:12.489195+00:00", "trade", 9.48, 13.0]
["2026-09-15T13:55:13.833812+00:00", "trade", 9.5099, 1.0]
["2026-09-15T13:55:16.791555+00:00", "quote", 9.46, 9.51]
["2026-09-15T13:55:18.696529+00:00", "trade", 9.5033, 200.0]
["2026-09-15T13:55:18.996703+00:00", "trade", 9.485, 135.0]
["2026-09-15T13:55:23.953997+00:00", "quote", 9.46, 9.51]
["2026-09-15T13:55:24.784223+00:00", "trade", 9.485, 50.0]
["2026-09-15T13:55:24.784679+00:00", "quote", 9.46, 9.51]
["2026-09-15T13:55:24.982905+00:00", "quote", 9.48, 9.51]
["2026-09-15T13:55:24.982981+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:55:24.982981+00:00", "quote", 9.46, 9.51]
["2026-09-15T13:55:26.092114+00:00", "trade", 9.47, 1000.0]
["2026-09-15T13:55:28.642736+00:00", "trade", 9.485, 1.0]
["2026-09-15T13:55:30.002857+00:00", "quote", 9.46, 9.51]
["2026-09-15T13:55:31.367992+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:55:36.063406+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:55:36.063692+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:55:36.063777+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:55:36.063823+00:00", "quote", 9.46, 9.51]
["2026-09-15T13:55:36.063973+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:55:36.089621+00:00", "trade", 9.461, 71.0]
["2026-09-15T13:55:36.089681+00:00", "trade", 9.461, 285.0]
["2026-09-15T13:55:39.132539+00:00", "trade", 9.465, 400.0]
["2026-09-15T13:55:40.312364+00:00", "trade", 9.465, 50.0]
["2026-09-15T13:55:41.249319+00:00", "trade", 9.4615, 5.0]
["2026-09-15T13:55:46.561216+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:55:46.561226+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:55:46.561230+00:00", "trade", 9.46, 200.0]
["2026-09-15T13:55:46.561844+00:00", "trade", 9.46, 15.0]
["2026-09-15T13:55:46.561844+00:00", "trade", 9.46, 50.0]
["2026-09-15T13:55:46.562940+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:55:46.564353+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:55:46.564920+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:55:46.565406+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:55:46.566378+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:55:46.566418+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:55:46.566418+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:55:46.566849+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:55:46.584366+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:55:46.584433+00:00", "trade", 9.45, 40.0]
["2026-09-15T13:55:46.584461+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:55:46.585484+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:55:46.585905+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:55:46.585935+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:55:46.587679+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:55:46.589669+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:55:46.590626+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:55:46.590626+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:55:46.591067+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:55:46.914778+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:55:46.915735+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:55:46.915735+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:55:46.915895+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:55:46.916852+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:55:46.916852+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:55:46.917293+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:55:47.565511+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:55:47.688298+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:55:50.965217+00:00", "trade", 9.47, 17.0]
["2026-09-15T13:55:52.521734+00:00", "trade", 9.42, 2.0]
["2026-09-15T13:55:52.538574+00:00", "trade", 9.43, 98.0]
["2026-09-15T13:55:53.280686+00:00", "trade", 9.4491, 1.0]
["2026-09-15T13:55:59.376794+00:00", "trade", 9.456, 2.0]
["2026-09-15T13:56:00.002887+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:56:01.793463+00:00", "trade", 9.4685, 600.0]
["2026-09-15T13:56:07.484766+00:00", "trade", 9.4401, 6.0]
["2026-09-15T13:56:11.499730+00:00", "trade", 9.445, 36.0]
["2026-09-15T13:56:15.092395+00:00", "trade", 9.445, 30.0]
["2026-09-15T13:56:15.092446+00:00", "trade", 9.445, 5.0]
["2026-09-15T13:56:15.092524+00:00", "trade", 9.445, 5.0]
["2026-09-15T13:56:15.092582+00:00", "trade", 9.445, 5.0]
["2026-09-15T13:56:15.092641+00:00", "trade", 9.445, 5.0]
["2026-09-15T13:56:15.092699+00:00", "trade", 9.445, 5.0]
["2026-09-15T13:56:15.092756+00:00", "trade", 9.445, 5.0]
["2026-09-15T13:56:15.092834+00:00", "trade", 9.445, 5.0]
["2026-09-15T13:56:29.878913+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:56:30.002901+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:56:36.330110+00:00", "trade", 9.47, 1.0]
["2026-09-15T13:56:38.241754+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:56:38.544900+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:56:38.544900+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:56:38.545061+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:56:38.547461+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:56:38.547461+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:56:38.547912+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:56:40.514482+00:00", "trade", 9.4557, 7.0]
["2026-09-15T13:56:47.510548+00:00", "trade", 9.445, 9.0]
["2026-09-15T13:56:47.511417+00:00", "trade", 9.445, 35.0]
["2026-09-15T13:56:49.905007+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:56:53.545686+00:00", "trade", 9.4584, 2.0]
["2026-09-15T13:56:55.922579+00:00", "trade", 9.445, 24.0]
["2026-09-15T13:56:57.666231+00:00", "trade", 9.47, 76.0]
["2026-09-15T13:56:59.005922+00:00", "trade", 9.4661, 210.0]
["2026-09-15T13:56:59.006082+00:00", "trade", 9.47, 1.0]
["2026-09-15T13:56:59.469193+00:00", "trade", 9.445, 1.0]
["2026-09-15T13:56:59.637034+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:56:59.637039+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:56:59.638011+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:57:00.002914+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:57:03.508433+00:00", "trade", 9.445, 200.0]
["2026-09-15T13:57:03.719106+00:00", "trade", 9.445, 315.0]
["2026-09-15T13:57:08.605642+00:00", "trade", 9.4639, 31.0]
["2026-09-15T13:57:08.606009+00:00", "trade", 9.4639, 1.0]
["2026-09-15T13:57:14.022795+00:00", "trade", 9.46, 5.0]
["2026-09-15T13:57:14.023084+00:00", "trade", 9.46, 5.0]
["2026-09-15T13:57:14.023162+00:00", "trade", 9.46, 5.0]
["2026-09-15T13:57:14.023234+00:00", "trade", 9.46, 5.0]
["2026-09-15T13:57:14.023237+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:57:14.023538+00:00", "trade", 9.46, 5.0]
["2026-09-15T13:57:14.023694+00:00", "trade", 9.46, 5.0]
["2026-09-15T13:57:18.699925+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:57:18.699950+00:00", "trade", 9.46, 95.0]
["2026-09-15T13:57:18.701032+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:57:18.705320+00:00", "trade", 9.47, 55.0]
["2026-09-15T13:57:18.705919+00:00", "trade", 9.47, 150.0]
["2026-09-15T13:57:22.002257+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:57:24.553689+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:57:25.548848+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:57:25.549229+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:57:30.002929+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:57:31.710760+00:00", "trade", 9.44, 6.0]
["2026-09-15T13:57:31.710763+00:00", "trade", 9.44, 94.0]
["2026-09-15T13:57:31.710768+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:57:31.710829+00:00", "trade", 9.455, 5.0]
["2026-09-15T13:57:31.717803+00:00", "trade", 9.455, 3.0]
["2026-09-15T13:57:31.718323+00:00", "trade", 9.455, 3.0]
["2026-09-15T13:57:31.718927+00:00", "trade", 9.455, 3.0]
["2026-09-15T13:57:31.720034+00:00", "trade", 9.455, 3.0]
["2026-09-15T13:57:31.720287+00:00", "trade", 9.455, 13.0]
["2026-09-15T13:57:31.720978+00:00", "trade", 9.455, 3.0]
["2026-09-15T13:57:31.721568+00:00", "trade", 9.455, 3.0]
["2026-09-15T13:57:31.721832+00:00", "trade", 9.455, 13.0]
["2026-09-15T13:57:31.722049+00:00", "trade", 9.455, 3.0]
["2026-09-15T13:57:31.722301+00:00", "trade", 9.455, 3.0]
["2026-09-15T13:57:31.722921+00:00", "trade", 9.455, 3.0]
["2026-09-15T13:57:31.723185+00:00", "trade", 9.455, 3.0]
["2026-09-15T13:57:31.723691+00:00", "trade", 9.455, 3.0]
["2026-09-15T13:57:31.724509+00:00", "trade", 9.455, 3.0]
["2026-09-15T13:57:31.724746+00:00", "trade", 9.455, 3.0]
["2026-09-15T13:57:31.726806+00:00", "trade", 9.455, 3.0]
["2026-09-15T13:57:31.730842+00:00", "trade", 9.455, 3.0]
["2026-09-15T13:57:31.732790+00:00", "trade", 9.455, 3.0]
["2026-09-15T13:57:31.733290+00:00", "trade", 9.455, 13.0]
["2026-09-15T13:57:31.764321+00:00", "trade", 9.455, 13.0]
["2026-09-15T13:57:32.569472+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:57:35.127338+00:00", "trade", 9.455, 1.0]
["2026-09-15T13:57:36.591526+00:00", "trade", 9.45, 198.0]
["2026-09-15T13:57:37.077190+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:57:37.077191+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:57:37.077254+00:00", "trade", 9.44, 106.0]
["2026-09-15T13:57:37.077266+00:00", "trade", 9.455, 5.0]
["2026-09-15T13:57:37.077356+00:00", "trade", 9.455, 5.0]
["2026-09-15T13:57:37.077422+00:00", "trade", 9.455, 5.0]
["2026-09-15T13:57:37.077476+00:00", "trade", 9.455, 5.0]
["2026-09-15T13:57:37.077537+00:00", "trade", 9.455, 5.0]
["2026-09-15T13:57:37.077581+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:57:37.077582+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:57:37.077591+00:00", "trade", 9.455, 5.0]
["2026-09-15T13:57:37.077687+00:00", "trade", 9.45, 5.0]
["2026-09-15T13:57:37.077702+00:00", "trade", 9.45, 5.0]
["2026-09-15T13:57:37.077765+00:00", "trade", 9.45, 5.0]
["2026-09-15T13:57:37.077801+00:00", "quote", 9.43, 9.47]
["2026-09-15T13:57:37.077823+00:00", "trade", 9.45, 5.0]
["2026-09-15T13:57:37.077843+00:00", "trade", 9.45, 25.0]
["2026-09-15T13:57:37.077876+00:00", "trade", 9.45, 5.0]
["2026-09-15T13:57:37.078171+00:00", "trade", 9.45, 5.0]
["2026-09-15T13:57:37.078451+00:00", "trade", 9.45, 15.0]
["2026-09-15T13:57:37.079139+00:00", "trade", 9.43, 200.0]
["2026-09-15T13:57:37.079139+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:57:37.081623+00:00", "trade", 9.42, 75.0]
["2026-09-15T13:57:37.081625+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:57:37.081640+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:57:37.081642+00:00", "trade", 9.42, 125.0]
["2026-09-15T13:57:37.081642+00:00", "trade", 9.42, 48.0]
["2026-09-15T13:57:37.098587+00:00", "trade", 9.42, 18.0]
["2026-09-15T13:57:37.098599+00:00", "trade", 9.42, 2.0]
["2026-09-15T13:57:37.098601+00:00", "quote", 9.4, 9.47]
["2026-09-15T13:57:37.098602+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:57:37.098651+00:00", "trade", 9.4205, 100.0]
["2026-09-15T13:57:37.098656+00:00", "quote", 9.4, 9.45]
["2026-09-15T13:57:37.098676+00:00", "quote", 9.4, 9.45]
["2026-09-15T13:57:37.098721+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:57:37.102580+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:57:37.102706+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:57:37.103658+00:00", "quote", 9.4, 9.45]
["2026-09-15T13:57:37.104144+00:00", "quote", 9.4, 9.45]
["2026-09-15T13:57:37.149748+00:00", "quote", 9.4, 9.45]
["2026-09-15T13:57:38.598656+00:00", "quote", 9.4, 9.45]
["2026-09-15T13:57:38.831244+00:00", "quote", 9.41, 9.45]
["2026-09-15T13:57:40.777536+00:00", "trade", 9.45, 4.0]
["2026-09-15T13:57:41.123495+00:00", "quote", 9.41, 9.45]
["2026-09-15T13:57:41.428727+00:00", "trade", 9.4488, 600.0]
["2026-09-15T13:57:41.430243+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:57:42.990047+00:00", "quote", 9.41, 9.45]
["2026-09-15T13:57:42.990117+00:00", "quote", 9.41, 9.45]
["2026-09-15T13:57:42.990142+00:00", "quote", 9.41, 9.45]
["2026-09-15T13:57:42.994658+00:00", "quote", 9.41, 9.45]
["2026-09-15T13:57:42.994658+00:00", "quote", 9.41, 9.45]
["2026-09-15T13:57:42.995099+00:00", "quote", 9.41, 9.45]
["2026-09-15T13:57:48.767579+00:00", "trade", 9.43, 2.0]
["2026-09-15T13:57:48.769913+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:57:48.840368+00:00", "trade", 9.4461, 1.0]
["2026-09-15T13:57:49.256438+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:57:49.304865+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:57:49.970788+00:00", "trade", 9.43, 9.0]
["2026-09-15T13:57:49.971798+00:00", "quote", 9.41, 9.45]
["2026-09-15T13:57:50.220139+00:00", "trade", 9.4448, 1.0]
["2026-09-15T13:57:50.991261+00:00", "trade", 9.43, 2.0]
["2026-09-15T13:57:50.995450+00:00", "trade", 9.43, 2.0]
["2026-09-15T13:57:54.781129+00:00", "trade", 9.4101, 1.0]
["2026-09-15T13:57:55.916545+00:00", "trade", 9.44, 8.0]
["2026-09-15T13:57:55.916612+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:57:55.916637+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:57:55.916843+00:00", "trade", 9.45, 54.0]
["2026-09-15T13:57:55.916843+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:57:55.916845+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:57:55.916848+00:00", "trade", 9.45, 73.0]
["2026-09-15T13:57:55.916857+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:57:55.916858+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:57:55.917357+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:57:55.917539+00:00", "quote", 9.42, 9.46]
["2026-09-15T13:57:55.917579+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:57:55.921849+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:57:55.925603+00:00", "quote", 9.41, 9.47]
["2026-09-15T13:57:55.929262+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:57:55.930786+00:00", "quote", 9.41, 9.47]
["2026-09-15T13:57:55.931227+00:00", "quote", 9.41, 9.47]
["2026-09-15T13:57:55.932050+00:00", "trade", 9.45, 3.0]
["2026-09-15T13:57:55.932402+00:00", "trade", 9.45, 3.0]
["2026-09-15T13:57:55.933625+00:00", "trade", 9.45, 13.0]
["2026-09-15T13:57:55.934537+00:00", "trade", 9.45, 3.0]
["2026-09-15T13:57:55.935051+00:00", "trade", 9.45, 13.0]
["2026-09-15T13:57:55.935330+00:00", "trade", 9.45, 3.0]
["2026-09-15T13:57:55.935637+00:00", "trade", 9.45, 3.0]
["2026-09-15T13:57:55.935923+00:00", "trade", 9.45, 3.0]
["2026-09-15T13:57:55.936750+00:00", "trade", 9.45, 3.0]
["2026-09-15T13:57:55.937273+00:00", "trade", 9.45, 3.0]
["2026-09-15T13:57:55.937520+00:00", "trade", 9.45, 6.0]
["2026-09-15T13:57:55.939787+00:00", "trade", 9.45, 3.0]
["2026-09-15T13:57:55.940019+00:00", "trade", 9.45, 13.0]
["2026-09-15T13:57:55.945155+00:00", "trade", 9.45, 13.0]
["2026-09-15T13:57:55.950291+00:00", "trade", 9.45, 3.0]
["2026-09-15T13:57:55.953325+00:00", "trade", 9.45, 3.0]
["2026-09-15T13:57:55.956471+00:00", "trade", 9.45, 3.0]
["2026-09-15T13:57:55.967709+00:00", "quote", 9.41, 9.47]
["2026-09-15T13:57:55.981749+00:00", "trade", 9.45, 3.0]
["2026-09-15T13:57:55.982035+00:00", "trade", 9.45, 3.0]
["2026-09-15T13:57:57.826202+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:57:57.827244+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:57:57.827760+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:57:57.827760+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:57:58.489230+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:57:58.490217+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:57:59.424895+00:00", "trade", 9.445, 1000.0]
["2026-09-15T13:58:00.002958+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:58:01.429671+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:58:02.257744+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:58:02.359640+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:58:02.359727+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:58:02.359815+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:58:02.359899+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:58:02.359983+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:58:02.360067+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:58:02.360148+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:58:02.360224+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:58:02.360320+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:58:02.360398+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:58:02.360479+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:58:02.360948+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:58:06.420772+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:58:06.421794+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:58:07.292065+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:58:07.292361+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:58:07.361658+00:00", "trade", 9.43, 76.0]
["2026-09-15T13:58:07.361751+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:58:07.361756+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:58:07.361791+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:58:07.361791+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:58:07.362267+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:58:07.362267+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:58:07.362382+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:58:07.668285+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:58:08.088836+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:58:14.818623+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:58:14.818683+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:58:14.819606+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:58:14.819961+00:00", "quote", 9.42, 9.47]
["2026-09-15T13:58:14.820127+00:00", "quote", 9.42, 9.5]
["2026-09-15T13:58:14.820217+00:00", "quote", 9.42, 9.5]
["2026-09-15T13:58:14.947961+00:00", "quote", 9.42, 9.5]
["2026-09-15T13:58:19.451409+00:00", "trade", 9.4305, 19.0]
["2026-09-15T13:58:19.472423+00:00", "trade", 9.4305, 1.0]
["2026-09-15T13:58:19.845539+00:00", "trade", 9.4307, 1.0]
["2026-09-15T13:58:21.388607+00:00", "trade", 9.42, 12.0]
["2026-09-15T13:58:24.123308+00:00", "quote", 9.42, 9.5]
["2026-09-15T13:58:24.124310+00:00", "quote", 9.42, 9.5]
["2026-09-15T13:58:24.124310+00:00", "quote", 9.42, 9.5]
["2026-09-15T13:58:24.124746+00:00", "quote", 9.42, 9.5]
["2026-09-15T13:58:24.210072+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:58:24.210130+00:00", "trade", 9.46, 45.0]
["2026-09-15T13:58:25.168098+00:00", "trade", 9.46, 5.0]
["2026-09-15T13:58:25.190282+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:58:25.190808+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:58:25.191260+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:58:25.191510+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:58:25.191512+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:58:25.191639+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:58:25.191661+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:58:25.191684+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:58:25.194823+00:00", "trade", 9.402, 100.0]
["2026-09-15T13:58:25.194928+00:00", "trade", 9.402, 700.0]
["2026-09-15T13:58:25.217235+00:00", "trade", 9.4, 500.0]
["2026-09-15T13:58:25.217237+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:58:25.217242+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:58:25.217245+00:00", "trade", 9.4, 500.0]
["2026-09-15T13:58:25.217287+00:00", "quote", 9.4, 9.44]
["2026-09-15T13:58:25.217312+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:58:25.217357+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:58:25.217512+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:58:25.217512+00:00", "quote", 9.39, 9.42]
["2026-09-15T13:58:25.217537+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:58:25.217563+00:00", "trade", 9.4, 10.0]
["2026-09-15T13:58:25.217572+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:58:25.217756+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:58:25.217870+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:58:25.217924+00:00", "trade", 9.39, 95.0]
["2026-09-15T13:58:25.217924+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:58:25.217951+00:00", "trade", 9.395, 5.0]
["2026-09-15T13:58:25.217951+00:00", "trade", 9.395, 100.0]
["2026-09-15T13:58:25.217972+00:00", "trade", 9.395, 100.0]
["2026-09-15T13:58:25.218002+00:00", "trade", 9.395, 100.0]
["2026-09-15T13:58:25.218005+00:00", "trade", 9.39, 95.0]
["2026-09-15T13:58:25.218023+00:00", "trade", 9.39, 9.0]
["2026-09-15T13:58:25.218379+00:00", "quote", 9.36, 9.39]
["2026-09-15T13:58:25.218586+00:00", "trade", 9.39, 36.0]
["2026-09-15T13:58:25.218590+00:00", "quote", 9.36, 9.4]
["2026-09-15T13:58:25.218592+00:00", "trade", 9.39, 35.0]
["2026-09-15T13:58:25.218598+00:00", "trade", 9.39, 35.0]
["2026-09-15T13:58:25.218610+00:00", "trade", 9.39, 36.0]
["2026-09-15T13:58:25.219818+00:00", "trade", 9.38, 1.0]
["2026-09-15T13:58:25.221196+00:00", "trade", 9.36, 9.0]
["2026-09-15T13:58:25.221821+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:58:25.221875+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:58:25.221878+00:00", "quote", 9.36, 9.43]
["2026-09-15T13:58:25.221898+00:00", "quote", 9.37, 9.43]
["2026-09-15T13:58:25.221924+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:58:25.222008+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:58:25.222062+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:58:25.222116+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:58:25.222179+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:58:25.222188+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:58:25.222236+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:58:25.222287+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:58:25.222396+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:58:25.222468+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:58:25.222555+00:00", "quote", 9.37, 9.43]
["2026-09-15T13:58:25.222564+00:00", "quote", 9.36, 9.43]
["2026-09-15T13:58:25.222615+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:58:25.222624+00:00", "quote", 9.37, 9.43]
["2026-09-15T13:58:25.222805+00:00", "quote", 9.36, 9.43]
["2026-09-15T13:58:25.223086+00:00", "quote", 9.36, 9.43]
["2026-09-15T13:58:25.223106+00:00", "quote", 9.36, 9.43]
["2026-09-15T13:58:25.223262+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:58:25.224822+00:00", "trade", 9.36, 54.0]
["2026-09-15T13:58:25.233896+00:00", "quote", 9.36, 9.43]
["2026-09-15T13:58:25.242687+00:00", "quote", 9.36, 9.43]
["2026-09-15T13:58:25.251298+00:00", "quote", 9.36, 9.43]
["2026-09-15T13:58:25.294791+00:00", "quote", 9.36, 9.43]
["2026-09-15T13:58:25.363266+00:00", "trade", 9.395, 100.0]
["2026-09-15T13:58:25.468530+00:00", "quote", 9.36, 9.43]
["2026-09-15T13:58:26.236954+00:00", "quote", 9.36, 9.43]
["2026-09-15T13:58:26.569560+00:00", "quote", 9.37, 9.43]
["2026-09-15T13:58:26.571104+00:00", "quote", 9.37, 9.43]
["2026-09-15T13:58:26.571129+00:00", "quote", 9.37, 9.43]
["2026-09-15T13:58:26.717763+00:00", "quote", 9.37, 9.43]
["2026-09-15T13:58:26.940484+00:00", "trade", 9.4, 150.0]
["2026-09-15T13:58:27.942195+00:00", "trade", 9.4, 70.0]
["2026-09-15T13:58:28.554783+00:00", "trade", 9.37, 82.0]
["2026-09-15T13:58:28.713581+00:00", "trade", 9.4, 50.0]
["2026-09-15T13:58:28.714244+00:00", "quote", 9.37, 9.43]
["2026-09-15T13:58:29.400040+00:00", "trade", 9.4105, 56.0]
["2026-09-15T13:58:29.401670+00:00", "trade", 9.4, 83.0]
["2026-09-15T13:58:29.423165+00:00", "trade", 9.4105, 1.0]
["2026-09-15T13:58:29.778317+00:00", "trade", 9.4105, 2.0]
["2026-09-15T13:58:30.002986+00:00", "quote", 9.37, 9.43]
["2026-09-15T13:58:30.786093+00:00", "trade", 9.4, 81.0]
["2026-09-15T13:58:30.850724+00:00", "quote", 9.37, 9.42]
["2026-09-15T13:58:30.850774+00:00", "quote", 9.37, 9.42]
["2026-09-15T13:58:30.850779+00:00", "quote", 9.37, 9.42]
["2026-09-15T13:58:30.851536+00:00", "quote", 9.37, 9.42]
["2026-09-15T13:58:30.852644+00:00", "quote", 9.37, 9.42]
["2026-09-15T13:58:30.852729+00:00", "quote", 9.37, 9.42]
["2026-09-15T13:58:30.951058+00:00", "quote", 9.37, 9.42]
["2026-09-15T13:58:31.816895+00:00", "trade", 9.4139, 1.0]
["2026-09-15T13:58:31.828196+00:00", "trade", 9.395, 1.0]
["2026-09-15T13:58:31.828347+00:00", "trade", 9.395, 80.0]
["2026-09-15T13:58:32.340375+00:00", "trade", 9.395, 3.0]
["2026-09-15T13:58:32.830214+00:00", "trade", 9.395, 79.0]
["2026-09-15T13:58:32.830807+00:00", "quote", 9.37, 9.42]
["2026-09-15T13:58:33.833323+00:00", "trade", 9.37, 80.0]
["2026-09-15T13:58:36.518443+00:00", "quote", 9.37, 9.42]
["2026-09-15T13:58:36.519380+00:00", "quote", 9.37, 9.42]
["2026-09-15T13:58:38.191810+00:00", "quote", 9.37, 9.42]
["2026-09-15T13:58:40.844564+00:00", "quote", 9.37, 9.42]
["2026-09-15T13:58:40.845025+00:00", "quote", 9.37, 9.42]
["2026-09-15T13:58:41.530226+00:00", "trade", 9.39, 998.0]
["2026-09-15T13:58:41.536769+00:00", "trade", 9.37, 61.0]
["2026-09-15T13:58:41.544317+00:00", "trade", 9.39, 1.0]
["2026-09-15T13:58:41.780466+00:00", "trade", 9.3863, 1.0]
["2026-09-15T13:58:42.785933+00:00", "trade", 9.37, 59.0]
["2026-09-15T13:58:42.785993+00:00", "trade", 9.37, 41.0]
["2026-09-15T13:58:42.787012+00:00", "quote", 9.37, 9.42]
["2026-09-15T13:58:42.787040+00:00", "trade", 9.38, 18.0]
["2026-09-15T13:58:42.787106+00:00", "trade", 9.37, 6.0]
["2026-09-15T13:58:42.787107+00:00", "quote", 9.36, 9.42]
["2026-09-15T13:58:42.890914+00:00", "quote", 9.37, 9.42]
["2026-09-15T13:58:43.636148+00:00", "quote", 9.37, 9.42]
["2026-09-15T13:58:43.636188+00:00", "quote", 9.37, 9.42]
["2026-09-15T13:58:50.736162+00:00", "trade", 9.3739, 50.0]
["2026-09-15T13:58:50.760670+00:00", "trade", 9.3705, 100.0]
["2026-09-15T13:58:50.767514+00:00", "trade", 9.37, 58.0]
["2026-09-15T13:58:52.858381+00:00", "quote", 9.37, 9.42]
["2026-09-15T13:58:53.801540+00:00", "trade", 9.3951, 3.0]
["2026-09-15T13:58:55.095656+00:00", "quote", 9.37, 9.42]
["2026-09-15T13:58:57.329157+00:00", "trade", 9.3712, 1.0]
["2026-09-15T13:59:00.003016+00:00", "quote", 9.37, 9.42]
["2026-09-15T13:59:00.254703+00:00", "trade", 9.3701, 415.0]
["2026-09-15T13:59:00.273369+00:00", "trade", 9.37, 96.0]
["2026-09-15T13:59:00.273919+00:00", "trade", 9.37, 4.0]
["2026-09-15T13:59:00.274371+00:00", "quote", 9.36, 9.42]
["2026-09-15T13:59:00.803735+00:00", "trade", 9.3601, 1000.0]
["2026-09-15T13:59:00.805257+00:00", "trade", 9.37, 10.0]
["2026-09-15T13:59:00.806691+00:00", "trade", 9.37, 20.0]
["2026-09-15T13:59:01.806619+00:00", "trade", 9.37, 84.0]
["2026-09-15T13:59:01.806655+00:00", "trade", 9.36, 8.0]
["2026-09-15T13:59:01.806658+00:00", "trade", 9.36, 92.0]
["2026-09-15T13:59:01.806658+00:00", "quote", 9.36, 9.42]
["2026-09-15T13:59:01.806708+00:00", "quote", 9.36, 9.41]
["2026-09-15T13:59:01.807524+00:00", "trade", 9.36, 9.0]
["2026-09-15T13:59:01.807821+00:00", "quote", 9.36, 9.41]
["2026-09-15T13:59:01.807876+00:00", "quote", 9.36, 9.41]
["2026-09-15T13:59:01.814040+00:00", "quote", 9.36, 9.41]
["2026-09-15T13:59:01.814637+00:00", "quote", 9.35, 9.41]
["2026-09-15T13:59:01.822410+00:00", "quote", 9.33, 9.41]
["2026-09-15T13:59:01.840672+00:00", "trade", 9.33, 500.0]
["2026-09-15T13:59:01.841562+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:59:01.841625+00:00", "trade", 9.37, 14.0]
["2026-09-15T13:59:01.841824+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:59:01.842115+00:00", "trade", 9.37, 15.0]
["2026-09-15T13:59:01.842154+00:00", "trade", 9.36, 9.0]
["2026-09-15T13:59:01.842169+00:00", "trade", 9.37, 15.0]
["2026-09-15T13:59:01.842193+00:00", "trade", 9.37, 9.0]
["2026-09-15T13:59:01.842211+00:00", "trade", 9.37, 88.0]
["2026-09-15T13:59:01.843956+00:00", "trade", 9.36, 10.0]
["2026-09-15T13:59:01.847651+00:00", "trade", 9.33, 7.0]
["2026-09-15T13:59:01.847832+00:00", "trade", 9.33, 3.0]
["2026-09-15T13:59:01.949056+00:00", "trade", 9.37, 30.0]
["2026-09-15T13:59:02.177260+00:00", "quote", 9.33, 9.4]
["2026-09-15T13:59:02.177315+00:00", "quote", 9.33, 9.4]
["2026-09-15T13:59:02.177320+00:00", "quote", 9.33, 9.4]
["2026-09-15T13:59:02.177335+00:00", "quote", 9.33, 9.4]
["2026-09-15T13:59:02.185247+00:00", "trade", 9.4, 50.0]
["2026-09-15T13:59:02.186098+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.186107+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.186110+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.186166+00:00", "quote", 9.33, 9.4]
["2026-09-15T13:59:02.186176+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.186179+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.186182+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.186182+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.186186+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.186231+00:00", "quote", 9.33, 9.4]
["2026-09-15T13:59:02.186257+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.186308+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.186345+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.186378+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.186436+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.186495+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.186555+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.186597+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.186612+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.186681+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.186707+00:00", "quote", 9.33, 9.4]
["2026-09-15T13:59:02.186738+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.186747+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.186796+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.187180+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.187534+00:00", "quote", 9.33, 9.4]
["2026-09-15T13:59:02.187550+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.187941+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.188311+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.188678+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.189045+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.189412+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.189782+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.190149+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:59:02.578956+00:00", "trade", 9.365, 10.0]
["2026-09-15T13:59:02.593105+00:00", "trade", 9.3506, 41.0]
["2026-09-15T13:59:02.595784+00:00", "trade", 9.365, 10.0]
["2026-09-15T13:59:02.621191+00:00", "trade", 9.3506, 16.0]
["2026-09-15T13:59:02.645504+00:00", "quote", 9.34, 9.4]
["2026-09-15T13:59:02.647028+00:00", "quote", 9.34, 9.4]
["2026-09-15T13:59:03.247420+00:00", "trade", 9.33, 200.0]
["2026-09-15T13:59:03.894536+00:00", "trade", 9.34, 428.0]
["2026-09-15T13:59:05.266389+00:00", "trade", 9.37, 26.0]
["2026-09-15T13:59:05.275709+00:00", "quote", 9.34, 9.4]
["2026-09-15T13:59:05.276641+00:00", "quote", 9.34, 9.4]
["2026-09-15T13:59:05.878159+00:00", "trade", 9.3999, 3.0]
["2026-09-15T13:59:10.221435+00:00", "quote", 9.34, 9.4]
["2026-09-15T13:59:10.221495+00:00", "quote", 9.34, 9.4]
["2026-09-15T13:59:10.222562+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:59:10.223029+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:59:10.223054+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:59:10.244509+00:00", "trade", 9.375, 300.0]
["2026-09-15T13:59:10.277428+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:59:11.652733+00:00", "trade", 9.4027, 100.0]
["2026-09-15T13:59:11.985971+00:00", "trade", 9.3601, 1.0]
["2026-09-15T13:59:12.705337+00:00", "trade", 9.375, 1157.0]
["2026-09-15T13:59:12.708362+00:00", "trade", 9.375, 1.0]
["2026-09-15T13:59:12.832206+00:00", "trade", 9.375, 50.0]
["2026-09-15T13:59:15.938268+00:00", "trade", 9.36, 5.0]
["2026-09-15T13:59:15.938882+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:59:15.938943+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:59:15.939454+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:59:15.939694+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:59:15.940431+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:59:17.824661+00:00", "trade", 9.375, 167.0]
["2026-09-15T13:59:18.092370+00:00", "trade", 9.38, 500.0]
["2026-09-15T13:59:20.158755+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:59:20.757968+00:00", "trade", 9.375, 300.0]
["2026-09-15T13:59:20.758362+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:59:24.023527+00:00", "trade", 9.386, 265.0]
["2026-09-15T13:59:25.861330+00:00", "trade", 9.375, 150.0]
["2026-09-15T13:59:30.003039+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:59:31.052372+00:00", "trade", 9.4, 15.0]
["2026-09-15T13:59:31.325582+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:59:31.846697+00:00", "trade", 9.3439, 5.0]
["2026-09-15T13:59:31.846790+00:00", "trade", 9.34, 1.0]
["2026-09-15T13:59:37.485137+00:00", "trade", 9.4, 16.0]
["2026-09-15T13:59:37.635336+00:00", "trade", 9.34, 14.0]
["2026-09-15T13:59:42.843333+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:59:42.848032+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848035+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848056+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848095+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848100+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:59:42.848102+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848107+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848107+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848110+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848116+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848137+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848173+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848197+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848203+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848206+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848218+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848221+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848245+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848260+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848281+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848287+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848305+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848320+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848338+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848338+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848341+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848369+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848420+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848441+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848444+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848447+00:00", "trade", 9.4, 25.0]
["2026-09-15T13:59:42.848450+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848474+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848489+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848495+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848495+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848510+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848522+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848535+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848535+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848537+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848543+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848546+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848564+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848564+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848594+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848615+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848654+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848669+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848681+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848684+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848723+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848811+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848907+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848910+00:00", "trade", 9.4, 25.0]
["2026-09-15T13:59:42.848955+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.848964+00:00", "trade", 9.4, 25.0]
["2026-09-15T13:59:42.849003+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.849021+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.849102+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.849283+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.849725+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.849758+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.849812+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.850122+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.850200+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.850203+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.850567+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.850642+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.850885+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.850937+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.851084+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.851310+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.851565+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.851643+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.851676+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:42.852043+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:43.719870+00:00", "trade", 9.375, 4500.0]
["2026-09-15T13:59:44.599363+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:59:44.599814+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:59:52.851848+00:00", "quote", 9.34, 9.41]
["2026-09-15T13:59:53.886652+00:00", "trade", 9.35, 4500.0]
["2026-09-15T13:59:58.169481+00:00", "trade", 9.391, 37.0]
["2026-09-15T13:59:58.776626+00:00", "trade", 9.3439, 96.0]
["2026-09-15T14:00:00.003159+00:00", "quote", 9.34, 9.41]
["2026-09-15T14:00:00.892666+00:00", "trade", 9.4093, 160.0]
["2026-09-15T14:00:01.916141+00:00", "quote", 9.34, 9.41]
["2026-09-15T14:00:01.916196+00:00", "quote", 9.34, 9.43]
["2026-09-15T14:00:01.916916+00:00", "trade", 9.375, 100.0]
["2026-09-15T14:00:01.948077+00:00", "quote", 9.34, 9.43]
["2026-09-15T14:00:04.352427+00:00", "trade", 9.37, 7.0]
["2026-09-15T14:00:04.352505+00:00", "quote", 9.34, 9.42]
["2026-09-15T14:00:04.352545+00:00", "quote", 9.34, 9.41]
["2026-09-15T14:00:04.360539+00:00", "quote", 9.34, 9.41]
["2026-09-15T14:00:04.360799+00:00", "quote", 9.34, 9.42]
["2026-09-15T14:00:04.365304+00:00", "trade", 9.36, 15.0]
["2026-09-15T14:00:04.365360+00:00", "quote", 9.34, 9.42]
["2026-09-15T14:00:04.365370+00:00", "quote", 9.34, 9.41]
["2026-09-15T14:00:04.365420+00:00", "quote", 9.34, 9.41]
["2026-09-15T14:00:04.365756+00:00", "quote", 9.34, 9.41]
["2026-09-15T14:00:04.370478+00:00", "quote", 9.34, 9.41]
["2026-09-15T14:00:04.376861+00:00", "trade", 9.35, 100.0]
["2026-09-15T14:00:04.377525+00:00", "trade", 9.35, 8.0]
["2026-09-15T14:00:04.377898+00:00", "trade", 9.35, 20.0]
["2026-09-15T14:00:04.389488+00:00", "trade", 9.34, 10.0]
["2026-09-15T14:00:04.389508+00:00", "quote", 9.33, 9.41]
["2026-09-15T14:00:04.389512+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:00:04.389512+00:00", "trade", 9.34, 200.0]
["2026-09-15T14:00:04.389538+00:00", "quote", 9.33, 9.41]
["2026-09-15T14:00:04.389548+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:00:04.389588+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:00:04.390169+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:00:04.390594+00:00", "trade", 9.3401, 10.0]
["2026-09-15T14:00:04.390955+00:00", "trade", 9.3401, 100.0]
["2026-09-15T14:00:04.390979+00:00", "trade", 9.3401, 200.0]
["2026-09-15T14:00:04.391252+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:00:04.391312+00:00", "quote", 9.32, 9.34]
["2026-09-15T14:00:04.391323+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:00:04.395920+00:00", "trade", 9.3374, 1.0]
["2026-09-15T14:00:04.399076+00:00", "quote", 9.31, 9.34]
["2026-09-15T14:00:04.399078+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:00:04.402213+00:00", "quote", 9.31, 9.34]
["2026-09-15T14:00:04.402217+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:00:04.402271+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:00:04.402273+00:00", "quote", 9.3, 9.34]
["2026-09-15T14:00:04.405026+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:00:04.405029+00:00", "trade", 9.3, 54.0]
["2026-09-15T14:00:04.405040+00:00", "quote", 9.3, 9.34]
["2026-09-15T14:00:04.405041+00:00", "trade", 9.3, 210.0]
["2026-09-15T14:00:04.405070+00:00", "quote", 9.3, 9.33]
["2026-09-15T14:00:04.405098+00:00", "trade", 9.3, 1290.0]
["2026-09-15T14:00:04.405100+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:00:04.405155+00:00", "trade", 9.3, 18.0]
["2026-09-15T14:00:04.405170+00:00", "quote", 9.28, 9.32]
["2026-09-15T14:00:04.405206+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:00:04.405220+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:00:04.405300+00:00", "quote", 9.28, 9.34]
["2026-09-15T14:00:04.405624+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:00:04.406105+00:00", "trade", 9.3, 54.0]
["2026-09-15T14:00:04.408137+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:00:04.408147+00:00", "trade", 9.28, 36.0]
["2026-09-15T14:00:04.408150+00:00", "trade", 9.28, 35.0]
["2026-09-15T14:00:04.408177+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:00:04.408188+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:00:04.408188+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:00:04.408277+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:00:04.408328+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:00:04.408330+00:00", "trade", 9.28, 29.0]
["2026-09-15T14:00:04.408358+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:00:04.408378+00:00", "quote", 9.28, 9.32]
["2026-09-15T14:00:04.408463+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:00:04.408573+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:00:04.408593+00:00", "quote", 9.25, 9.33]
["2026-09-15T14:00:04.408794+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:00:04.408842+00:00", "trade", 9.2865, 500.0]
["2026-09-15T14:00:04.409251+00:00", "trade", 9.26, 50.0]
["2026-09-15T14:00:04.409377+00:00", "trade", 9.29, 445.0]
["2026-09-15T14:00:04.410132+00:00", "trade", 9.28, 250.0]
["2026-09-15T14:00:04.410195+00:00", "trade", 9.26, 4.0]
["2026-09-15T14:00:04.410757+00:00", "trade", 9.26, 2.0]
["2026-09-15T14:00:04.410760+00:00", "trade", 9.29, 5.0]
["2026-09-15T14:00:04.410769+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:00:04.410773+00:00", "trade", 9.29, 5.0]
["2026-09-15T14:00:04.410776+00:00", "trade", 9.26, 146.0]
["2026-09-15T14:00:04.410781+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:00:04.410783+00:00", "quote", 9.25, 9.33]
["2026-09-15T14:00:04.410784+00:00", "trade", 9.26, 100.0]
["2026-09-15T14:00:04.410784+00:00", "trade", 9.25, 154.0]
["2026-09-15T14:00:04.410791+00:00", "trade", 9.29, 14.0]
["2026-09-15T14:00:04.410791+00:00", "trade", 9.29, 14.0]
["2026-09-15T14:00:04.410793+00:00", "trade", 9.29, 20.0]
["2026-09-15T14:00:04.410793+00:00", "quote", 9.25, 9.33]
["2026-09-15T14:00:04.410802+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:00:04.410802+00:00", "trade", 9.26, 50.0]
["2026-09-15T14:00:04.410804+00:00", "quote", 9.25, 9.33]
["2026-09-15T14:00:04.410805+00:00", "trade", 9.25, 246.0]
["2026-09-15T14:00:04.410809+00:00", "trade", 9.26, 100.0]
["2026-09-15T14:00:04.410811+00:00", "trade", 9.25, 200.0]
["2026-09-15T14:00:04.410817+00:00", "trade", 9.29, 15.0]
["2026-09-15T14:00:04.410817+00:00", "trade", 9.29, 58.0]
["2026-09-15T14:00:04.410823+00:00", "trade", 9.29, 10.0]
["2026-09-15T14:00:04.410824+00:00", "quote", 9.25, 9.32]
["2026-09-15T14:00:04.410829+00:00", "quote", 9.25, 9.33]
["2026-09-15T14:00:04.410836+00:00", "trade", 9.26, 100.0]
["2026-09-15T14:00:04.410839+00:00", "trade", 9.29, 72.0]
["2026-09-15T14:00:04.410857+00:00", "trade", 9.25, 150.0]
["2026-09-15T14:00:04.410859+00:00", "quote", 9.23, 9.32]
["2026-09-15T14:00:04.410859+00:00", "quote", 9.23, 9.33]
["2026-09-15T14:00:04.410860+00:00", "trade", 9.25, 150.0]
["2026-09-15T14:00:04.410864+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:00:04.410879+00:00", "quote", 9.23, 9.32]
["2026-09-15T14:00:04.410924+00:00", "quote", 9.23, 9.32]
["2026-09-15T14:00:04.411049+00:00", "quote", 9.25, 9.32]
["2026-09-15T14:00:04.411054+00:00", "trade", 9.29, 74.0]
["2026-09-15T14:00:04.411054+00:00", "trade", 9.29, 14.0]
["2026-09-15T14:00:04.411070+00:00", "trade", 9.29, 10.0]
["2026-09-15T14:00:04.411094+00:00", "quote", 9.25, 9.32]
["2026-09-15T14:00:04.411109+00:00", "trade", 9.29, 28.0]
["2026-09-15T14:00:04.411112+00:00", "trade", 9.29, 131.0]
["2026-09-15T14:00:04.411115+00:00", "trade", 9.29, 27.0]
["2026-09-15T14:00:04.411142+00:00", "trade", 9.28, 72.0]
["2026-09-15T14:00:04.411332+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:00:04.411359+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:00:04.411365+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:00:04.411374+00:00", "trade", 9.29, 39.0]
["2026-09-15T14:00:04.411410+00:00", "trade", 9.28, 28.0]
["2026-09-15T14:00:04.411449+00:00", "trade", 9.29, 22.0]
["2026-09-15T14:00:04.411461+00:00", "trade", 9.29, 61.0]
["2026-09-15T14:00:04.411470+00:00", "trade", 9.27, 100.0]
["2026-09-15T14:00:04.411474+00:00", "trade", 9.26, 7.0]
["2026-09-15T14:00:04.411474+00:00", "trade", 9.26, 1.0]
["2026-09-15T14:00:04.411476+00:00", "trade", 9.26, 17.0]
["2026-09-15T14:00:04.411479+00:00", "trade", 9.26, 65.0]
["2026-09-15T14:00:04.411482+00:00", "trade", 9.285, 39.0]
["2026-09-15T14:00:04.411506+00:00", "trade", 9.29, 2.0]
["2026-09-15T14:00:04.411524+00:00", "trade", 9.29, 22.0]
["2026-09-15T14:00:04.411530+00:00", "trade", 9.29, 5.0]
["2026-09-15T14:00:04.411535+00:00", "quote", 9.26, 9.29]
["2026-09-15T14:00:04.411570+00:00", "quote", 9.26, 9.29]
["2026-09-15T14:00:04.411605+00:00", "trade", 9.29, 39.0]
["2026-09-15T14:00:04.411629+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:00:04.411632+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:00:04.411681+00:00", "trade", 9.285, 48.0]
["2026-09-15T14:00:04.411759+00:00", "trade", 9.29, 69.0]
["2026-09-15T14:00:04.411806+00:00", "quote", 9.26, 9.32]
["2026-09-15T14:00:04.411821+00:00", "quote", 9.26, 9.32]
["2026-09-15T14:00:04.412050+00:00", "trade", 9.28, 5.0]
["2026-09-15T14:00:04.412525+00:00", "trade", 9.29, 20.0]
["2026-09-15T14:00:04.412748+00:00", "trade", 9.27, 21.0]
["2026-09-15T14:00:04.412969+00:00", "quote", 9.26, 9.3]
["2026-09-15T14:00:04.413034+00:00", "quote", 9.26, 9.3]
["2026-09-15T14:00:04.414164+00:00", "trade", 9.26, 100.0]
["2026-09-15T14:00:04.414167+00:00", "trade", 9.26, 43.0]
["2026-09-15T14:00:04.414170+00:00", "trade", 9.26, 43.0]
["2026-09-15T14:00:04.414170+00:00", "trade", 9.26, 100.0]
["2026-09-15T14:00:04.414227+00:00", "quote", 9.26, 9.28]
["2026-09-15T14:00:04.414372+00:00", "trade", 9.2601, 100.0]
["2026-09-15T14:00:04.414542+00:00", "quote", 9.26, 9.28]
["2026-09-15T14:00:04.415415+00:00", "trade", 9.26, 16.0]
["2026-09-15T14:00:04.416179+00:00", "trade", 9.29, 2.0]
["2026-09-15T14:00:04.416717+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:00:04.417929+00:00", "trade", 9.26, 100.0]
["2026-09-15T14:00:04.418537+00:00", "trade", 9.2601, 18.0]
["2026-09-15T14:00:04.419168+00:00", "trade", 9.27, 6.0]
["2026-09-15T14:00:04.419474+00:00", "quote", 9.26, 9.3]
["2026-09-15T14:00:04.419556+00:00", "trade", 9.27, 1.0]
["2026-09-15T14:00:04.419628+00:00", "trade", 9.29, 22.0]
["2026-09-15T14:00:04.420777+00:00", "trade", 9.29, 57.0]
["2026-09-15T14:00:04.424175+00:00", "trade", 9.3, 15.0]
["2026-09-15T14:00:04.428313+00:00", "trade", 9.26, 14.0]
["2026-09-15T14:00:04.428524+00:00", "trade", 9.29, 17.0]
["2026-09-15T14:00:04.429859+00:00", "trade", 9.28, 106.0]
["2026-09-15T14:00:04.430325+00:00", "trade", 9.2602, 100.0]
["2026-09-15T14:00:04.435013+00:00", "trade", 9.26, 3.0]
["2026-09-15T14:00:04.436059+00:00", "trade", 9.28, 194.0]
["2026-09-15T14:00:04.436318+00:00", "trade", 9.29, 20.0]
["2026-09-15T14:00:04.445511+00:00", "trade", 9.29, 84.0]
["2026-09-15T14:00:04.488231+00:00", "trade", 9.28, 15.0]
["2026-09-15T14:00:04.489253+00:00", "trade", 9.26, 300.0]
["2026-09-15T14:00:04.493755+00:00", "trade", 9.26, 1000.0]
["2026-09-15T14:00:04.528830+00:00", "trade", 9.28, 102.0]
["2026-09-15T14:00:04.597926+00:00", "trade", 9.262, 10.0]
["2026-09-15T14:00:04.598759+00:00", "trade", 9.262, 59.0]
["2026-09-15T14:00:04.632147+00:00", "trade", 9.26, 50.0]
["2026-09-15T14:00:04.689199+00:00", "trade", 9.262, 161.0]
["2026-09-15T14:00:04.716221+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:00:05.108159+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:00:05.271700+00:00", "trade", 9.25, 10.0]
["2026-09-15T14:00:05.468458+00:00", "trade", 9.262, 100.0]
["2026-09-15T14:00:05.640044+00:00", "trade", 9.26, 22.0]
["2026-09-15T14:00:05.732364+00:00", "trade", 9.2604, 914.0]
["2026-09-15T14:00:05.745261+00:00", "trade", 9.2642, 7.0]
["2026-09-15T14:00:05.915415+00:00", "trade", 9.28, 80.0]
["2026-09-15T14:00:06.102821+00:00", "trade", 9.262, 1400.0]
["2026-09-15T14:00:06.106535+00:00", "trade", 9.26, 100.0]
["2026-09-15T14:00:06.117611+00:00", "quote", 9.27, 9.3]
["2026-09-15T14:00:06.119301+00:00", "trade", 9.26, 300.0]
["2026-09-15T14:00:06.119304+00:00", "trade", 9.26, 100.0]
["2026-09-15T14:00:06.119309+00:00", "trade", 9.26, 100.0]
["2026-09-15T14:00:06.119309+00:00", "trade", 9.26, 43.0]
["2026-09-15T14:00:06.119313+00:00", "trade", 9.26, 29.0]
["2026-09-15T14:00:06.119313+00:00", "trade", 9.26, 1.0]
["2026-09-15T14:00:06.119318+00:00", "trade", 9.26, 388.0]
["2026-09-15T14:00:06.119320+00:00", "quote", 9.26, 9.3]
["2026-09-15T14:00:06.119322+00:00", "trade", 9.26, 77.0]
["2026-09-15T14:00:06.119325+00:00", "trade", 9.27, 100.0]
["2026-09-15T14:00:06.119325+00:00", "trade", 9.26, 175.0]
["2026-09-15T14:00:06.119325+00:00", "quote", 9.24, 9.3]
["2026-09-15T14:00:06.119385+00:00", "quote", 9.24, 9.28]
["2026-09-15T14:00:06.124637+00:00", "quote", 9.24, 9.28]
["2026-09-15T14:00:06.131792+00:00", "trade", 9.24, 43.0]
["2026-09-15T14:00:06.131850+00:00", "quote", 9.24, 9.26]
["2026-09-15T14:00:06.131855+00:00", "quote", 9.23, 9.26]
["2026-09-15T14:00:06.131858+00:00", "trade", 9.24, 200.0]
["2026-09-15T14:00:06.131861+00:00", "trade", 9.24, 23.0]
["2026-09-15T14:00:06.132205+00:00", "quote", 9.23, 9.26]
["2026-09-15T14:00:06.132511+00:00", "trade", 9.25, 2.0]
["2026-09-15T14:00:06.134096+00:00", "trade", 9.23, 100.0]
["2026-09-15T14:00:06.134099+00:00", "trade", 9.23, 43.0]
["2026-09-15T14:00:06.134102+00:00", "trade", 9.23, 400.0]
["2026-09-15T14:00:06.134701+00:00", "quote", 9.22, 9.26]
["2026-09-15T14:00:06.134741+00:00", "quote", 9.22, 9.26]
["2026-09-15T14:00:06.135058+00:00", "trade", 9.24, 100.0]
["2026-09-15T14:00:06.135097+00:00", "trade", 9.24, 100.0]
["2026-09-15T14:00:06.135226+00:00", "trade", 9.2208, 30.0]
["2026-09-15T14:00:06.135705+00:00", "trade", 9.24, 50.0]
["2026-09-15T14:00:06.135711+00:00", "trade", 9.24, 100.0]
["2026-09-15T14:00:06.135711+00:00", "trade", 9.24, 40.0]
["2026-09-15T14:00:06.135720+00:00", "trade", 9.24, 98.0]
["2026-09-15T14:00:06.135720+00:00", "trade", 9.24, 300.0]
["2026-09-15T14:00:06.135753+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.135762+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.135765+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.135801+00:00", "trade", 9.24, 180.0]
["2026-09-15T14:00:06.135819+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.135825+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:00:06.135843+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.135849+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.135852+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.135855+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.135855+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.135885+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:00:06.135906+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.135924+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:00:06.135927+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.135960+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:00:06.135969+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.135999+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:00:06.136008+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.136035+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:00:06.136065+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.136068+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:00:06.136111+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:00:06.136150+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:00:06.136150+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.136165+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.136174+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.136186+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:00:06.136192+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:00:06.136228+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:00:06.136237+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.136249+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.136261+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.136318+00:00", "trade", 9.24, 82.0]
["2026-09-15T14:00:06.136399+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.136420+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.136471+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.136634+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.136856+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.136976+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.137037+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.137196+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.137623+00:00", "trade", 9.222, 52.0]
["2026-09-15T14:00:06.137963+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.138321+00:00", "trade", 9.23, 100.0]
["2026-09-15T14:00:06.138549+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.138549+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.138606+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.138621+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.138666+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.138694+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.138721+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.138730+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.138751+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.138775+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.139006+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.139070+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.139145+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.139334+00:00", "trade", 9.24, 21.0]
["2026-09-15T14:00:06.139343+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.139343+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.139452+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.139454+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.139493+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.139521+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.139543+00:00", "quote", 9.22, 9.26]
["2026-09-15T14:00:06.139563+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.139563+00:00", "quote", 9.22, 9.26]
["2026-09-15T14:00:06.139578+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.139644+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.140095+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.140293+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.140558+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.140994+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.141042+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.141478+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.141812+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.141932+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.142374+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.142774+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.142817+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.143289+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:00:06.147306+00:00", "quote", 9.22, 9.26]
["2026-09-15T14:00:06.231923+00:00", "quote", 9.22, 9.28]
["2026-09-15T14:00:06.233081+00:00", "quote", 9.22, 9.28]
["2026-09-15T14:00:06.246648+00:00", "quote", 9.22, 9.28]
["2026-09-15T14:00:06.249943+00:00", "trade", 9.2605, 26.0]
["2026-09-15T14:00:06.272142+00:00", "trade", 9.2642, 43.0]
["2026-09-15T14:00:06.400770+00:00", "quote", 9.22, 9.28]
["2026-09-15T14:00:06.620096+00:00", "quote", 9.22, 9.28]
["2026-09-15T14:00:06.739000+00:00", "quote", 9.22, 9.28]
["2026-09-15T14:00:06.744036+00:00", "quote", 9.22, 9.28]
["2026-09-15T14:00:06.804523+00:00", "trade", 9.25, 100.0]
["2026-09-15T14:00:07.009762+00:00", "trade", 9.25, 209.0]
["2026-09-15T14:00:07.009769+00:00", "quote", 9.22, 9.28]
["2026-09-15T14:00:07.166847+00:00", "trade", 9.2274, 33.0]
["2026-09-15T14:00:07.188870+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:00:07.202930+00:00", "trade", 9.2356, 27.0]
["2026-09-15T14:00:07.291980+00:00", "trade", 9.255, 27.0]
["2026-09-15T14:00:07.292179+00:00", "trade", 9.2551, 172.0]
["2026-09-15T14:00:07.325032+00:00", "trade", 9.23, 20.0]
["2026-09-15T14:00:07.345096+00:00", "trade", 9.255, 27.0]
["2026-09-15T14:00:07.394103+00:00", "trade", 9.2356, 27.0]
["2026-09-15T14:00:07.570559+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:00:08.719484+00:00", "trade", 9.255, 16.0]
["2026-09-15T14:00:09.410116+00:00", "trade", 9.23, 2.0]
["2026-09-15T14:00:09.498635+00:00", "trade", 9.23, 21.0]
["2026-09-15T14:00:09.538561+00:00", "trade", 9.255, 8.0]
["2026-09-15T14:00:09.630048+00:00", "trade", 9.255, 1.0]
["2026-09-15T14:00:10.093990+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:00:10.094029+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:00:10.094891+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:00:11.481491+00:00", "trade", 9.255, 1.0]
["2026-09-15T14:00:11.670416+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:00:12.757639+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:00:12.757659+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:00:12.949258+00:00", "trade", 9.2312, 1.0]
["2026-09-15T14:00:13.209254+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:00:13.209344+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:00:14.124334+00:00", "trade", 9.255, 1.0]
["2026-09-15T14:00:14.823399+00:00", "trade", 9.23, 75.0]
["2026-09-15T14:00:15.883118+00:00", "trade", 9.2338, 30.0]
["2026-09-15T14:00:17.754882+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:00:19.088501+00:00", "trade", 9.255, 100.0]
["2026-09-15T14:00:19.095438+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095447+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095510+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095522+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095533+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:00:19.095570+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095595+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095625+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095631+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095661+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095679+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095691+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095727+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095745+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095760+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095796+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095817+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095820+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095823+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095829+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095832+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095847+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095856+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095889+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095910+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095922+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095934+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095958+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.095977+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.096079+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:00:19.096088+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.096220+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.096241+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.096341+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.096377+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.096418+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.096476+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.096533+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.096596+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.096611+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:19.096653+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:00:20.154748+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:00:20.154799+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:00:20.198738+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:00:20.354631+00:00", "trade", 9.24, 800.0]
["2026-09-15T14:00:20.877022+00:00", "trade", 9.27, 99.0]
["2026-09-15T14:00:20.877161+00:00", "trade", 9.27, 1.0]
["2026-09-15T14:00:20.877163+00:00", "quote", 9.23, 9.3]
["2026-09-15T14:00:20.877164+00:00", "trade", 9.28, 1.0]
["2026-09-15T14:00:20.877164+00:00", "trade", 9.28, 99.0]
["2026-09-15T14:00:20.877178+00:00", "quote", 9.23, 9.3]
["2026-09-15T14:00:20.877215+00:00", "trade", 9.28, 1.0]
["2026-09-15T14:00:20.898624+00:00", "quote", 9.25, 9.33]
["2026-09-15T14:00:20.898624+00:00", "quote", 9.25, 9.33]
["2026-09-15T14:00:21.621558+00:00", "trade", 9.29, 420.0]
["2026-09-15T14:00:22.872131+00:00", "quote", 9.25, 9.33]
["2026-09-15T14:00:23.874977+00:00", "quote", 9.25, 9.33]
["2026-09-15T14:00:25.410076+00:00", "quote", 9.25, 9.33]
["2026-09-15T14:00:28.725479+00:00", "trade", 9.2598, 5.0]
["2026-09-15T14:00:28.890858+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:00:31.264515+00:00", "trade", 9.25, 10.0]
["2026-09-15T14:00:31.275573+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:00:31.401612+00:00", "trade", 9.3, 10.0]
["2026-09-15T14:00:36.932970+00:00", "trade", 9.29, 10.0]
["2026-09-15T14:00:37.949164+00:00", "quote", 9.25, 9.33]
["2026-09-15T14:00:37.949204+00:00", "quote", 9.25, 9.33]
["2026-09-15T14:00:37.949615+00:00", "quote", 9.25, 9.33]
["2026-09-15T14:00:38.958140+00:00", "trade", 9.29, 5.0]
["2026-09-15T14:00:38.958218+00:00", "trade", 9.29, 5.0]
["2026-09-15T14:00:39.806119+00:00", "trade", 9.29, 5.0]
["2026-09-15T14:00:39.806188+00:00", "quote", 9.25, 9.33]
["2026-09-15T14:00:39.806208+00:00", "quote", 9.25, 9.33]
["2026-09-15T14:00:39.806218+00:00", "quote", 9.25, 9.33]
["2026-09-15T14:00:39.806238+00:00", "quote", 9.25, 9.33]
["2026-09-15T14:00:39.806248+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:00:39.806509+00:00", "quote", 9.27, 9.33]
["2026-09-15T14:00:39.806694+00:00", "quote", 9.27, 9.33]
["2026-09-15T14:00:39.806796+00:00", "trade", 9.29, 95.0]
["2026-09-15T14:00:39.807952+00:00", "quote", 9.27, 9.33]
["2026-09-15T14:00:39.807952+00:00", "quote", 9.27, 9.33]
["2026-09-15T14:00:41.966277+00:00", "trade", 9.3288, 1.0]
["2026-09-15T14:00:42.969188+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:00:42.969684+00:00", "trade", 9.3, 30.0]
["2026-09-15T14:00:42.970178+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:00:42.970269+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:00:42.970269+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:00:42.970574+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:00:42.973115+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:00:42.974353+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:00:43.265411+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:00:43.441515+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:00:44.089167+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:00:45.411073+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:00:46.029495+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:00:46.029505+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:00:49.866627+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:00:49.866682+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:00:50.284314+00:00", "trade", 9.315, 53.0]
["2026-09-15T14:00:50.286479+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:00:51.857926+00:00", "trade", 9.315, 21.0]
["2026-09-15T14:00:51.858287+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:00:52.980598+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:00:52.980613+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:00:52.981229+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:00:53.468346+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:00:53.472538+00:00", "trade", 9.28, 14.0]
["2026-09-15T14:00:55.099563+00:00", "trade", 9.2886, 1.0]
["2026-09-15T14:00:55.483108+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:00:56.811425+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:00:58.450465+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:01:00.003166+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:01:02.871022+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:01:02.871042+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:01:02.873407+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:01:03.174364+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:01:03.174364+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:01:06.153815+00:00", "trade", 9.315, 5.0]
["2026-09-15T14:01:07.674248+00:00", "trade", 9.2838, 5.0]
["2026-09-15T14:01:07.897704+00:00", "trade", 9.28, 1.0]
["2026-09-15T14:01:11.750229+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:01:11.751958+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:01:11.900368+00:00", "trade", 9.3499, 20.0]
["2026-09-15T14:01:11.908497+00:00", "trade", 9.315, 4.0]
["2026-09-15T14:01:11.909588+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:01:12.053837+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:01:12.054839+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:01:12.054839+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:01:15.526341+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:01:15.527950+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:01:15.589263+00:00", "trade", 9.315, 12.0]
["2026-09-15T14:01:15.828836+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:01:15.829798+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:01:15.829798+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:01:17.458021+00:00", "trade", 9.35, 260.0]
["2026-09-15T14:01:17.461431+00:00", "quote", 9.28, 9.35]
["2026-09-15T14:01:20.208134+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:20.209697+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:20.278320+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:22.461548+00:00", "trade", 9.32, 400.0]
["2026-09-15T14:01:23.411462+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:23.411542+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:23.411542+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:23.411547+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:23.411798+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:23.412049+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:23.412765+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:23.412765+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:23.711346+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:23.715516+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:23.715666+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:23.716619+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:23.716619+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:23.716839+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:29.236105+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:01:29.804498+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:30.003181+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:30.106266+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:30.106887+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:30.107860+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:30.107860+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:30.108316+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:34.260339+00:00", "trade", 9.3305, 10.0]
["2026-09-15T14:01:37.612064+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:37.612084+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:42.965916+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:01:47.706466+00:00", "trade", 9.32, 2.0]
["2026-09-15T14:01:54.530565+00:00", "trade", 9.32, 25.0]
["2026-09-15T14:01:57.862693+00:00", "trade", 9.2975, 10.0]
["2026-09-15T14:02:00.003195+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:02:00.351574+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:02:01.682549+00:00", "trade", 9.32, 200.0]
["2026-09-15T14:02:01.683054+00:00", "trade", 9.31, 51.0]
["2026-09-15T14:02:01.683228+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:02:01.683629+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:02:01.683900+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:02:01.684862+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:02:01.684862+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:02:01.687724+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:02:01.688060+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:02:01.884925+00:00", "trade", 9.3, 50.0]
["2026-09-15T14:02:02.298698+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:02:02.469028+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:02:03.029783+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:02:03.813553+00:00", "trade", 9.34, 6.0]
["2026-09-15T14:02:03.867351+00:00", "trade", 9.3, 50.0]
["2026-09-15T14:02:05.021172+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:02:06.771478+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:02:07.577482+00:00", "trade", 9.3138, 64.0]
["2026-09-15T14:02:07.890396+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:02:11.254823+00:00", "trade", 9.33, 2.0]
["2026-09-15T14:02:12.169618+00:00", "trade", 9.33, 15.0]
["2026-09-15T14:02:12.170427+00:00", "trade", 9.32, 93.0]
["2026-09-15T14:02:12.500989+00:00", "trade", 9.34, 13.0]
["2026-09-15T14:02:12.501350+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:02:14.113487+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:02:15.953292+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:02:16.293555+00:00", "trade", 9.33, 50.0]
["2026-09-15T14:02:16.811092+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:02:25.364259+00:00", "trade", 9.33, 10.0]
["2026-09-15T14:02:29.580103+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:02:29.580576+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:02:30.003214+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:02:30.663784+00:00", "trade", 9.34, 4.0]
["2026-09-15T14:02:50.345532+00:00", "trade", 9.3152, 2.0]
["2026-09-15T14:02:50.991338+00:00", "trade", 9.33, 2.0]
["2026-09-15T14:02:50.995641+00:00", "trade", 9.33, 3.0]
["2026-09-15T14:02:54.190945+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:02:54.191912+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:02:55.359410+00:00", "trade", 9.34, 16.0]
["2026-09-15T14:02:55.502650+00:00", "trade", 9.33, 2.0]
["2026-09-15T14:02:56.210628+00:00", "trade", 9.3101, 3.0]
["2026-09-15T14:03:04.413632+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:03:06.516125+00:00", "trade", 9.34, 3.0]
["2026-09-15T14:03:06.516480+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:03:09.640062+00:00", "trade", 9.34, 10.0]
["2026-09-15T14:03:12.345664+00:00", "trade", 9.34, 6.0]
["2026-09-15T14:03:18.046241+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:03:18.046259+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:03:18.046262+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:03:18.046494+00:00", "trade", 9.31, 30.0]
["2026-09-15T14:03:18.046497+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:03:18.046501+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:03:18.046501+00:00", "trade", 9.31, 51.0]
["2026-09-15T14:03:18.046506+00:00", "trade", 9.31, 6.0]
["2026-09-15T14:03:18.046506+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:03:18.046509+00:00", "trade", 9.31, 6.0]
["2026-09-15T14:03:18.046509+00:00", "trade", 9.31, 35.0]
["2026-09-15T14:03:18.046512+00:00", "trade", 9.31, 6.0]
["2026-09-15T14:03:18.046515+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:03:18.046662+00:00", "trade", 9.29, 5.0]
["2026-09-15T14:03:18.046744+00:00", "trade", 9.29, 5.0]
["2026-09-15T14:03:18.046786+00:00", "quote", 9.3, 9.33]
["2026-09-15T14:03:18.046825+00:00", "trade", 9.29, 5.0]
["2026-09-15T14:03:18.046841+00:00", "quote", 9.3, 9.33]
["2026-09-15T14:03:18.046901+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:03:18.046903+00:00", "trade", 9.3, 10.0]
["2026-09-15T14:03:18.047106+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:03:18.047202+00:00", "quote", 9.26, 9.35]
["2026-09-15T14:03:18.047212+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:03:18.047502+00:00", "quote", 9.26, 9.34]
["2026-09-15T14:03:18.047913+00:00", "quote", 9.26, 9.34]
["2026-09-15T14:03:18.047913+00:00", "quote", 9.26, 9.34]
["2026-09-15T14:03:18.047948+00:00", "quote", 9.26, 9.35]
["2026-09-15T14:03:18.047998+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:03:18.048139+00:00", "quote", 9.26, 9.35]
["2026-09-15T14:03:18.048194+00:00", "quote", 9.26, 9.34]
["2026-09-15T14:03:18.048199+00:00", "quote", 9.26, 9.35]
["2026-09-15T14:03:18.048460+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:03:18.048460+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:03:18.048590+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:03:18.048941+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:03:18.049016+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:03:18.049061+00:00", "quote", 9.26, 9.35]
["2026-09-15T14:03:18.049156+00:00", "quote", 9.26, 9.35]
["2026-09-15T14:03:18.049442+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:03:18.049502+00:00", "quote", 9.26, 9.35]
["2026-09-15T14:03:18.049557+00:00", "quote", 9.26, 9.35]
["2026-09-15T14:03:18.049838+00:00", "quote", 9.26, 9.35]
["2026-09-15T14:03:18.049878+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:03:18.050119+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:03:18.050119+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:03:18.050384+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:03:18.050419+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:03:18.050820+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:03:18.050860+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:03:18.050880+00:00", "quote", 9.26, 9.35]
["2026-09-15T14:03:18.050925+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:03:18.050956+00:00", "quote", 9.26, 9.35]
["2026-09-15T14:03:18.051321+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:03:18.051331+00:00", "quote", 9.26, 9.35]
["2026-09-15T14:03:18.051532+00:00", "quote", 9.26, 9.35]
["2026-09-15T14:03:18.051783+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:03:18.052339+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:03:18.052359+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:03:18.052825+00:00", "quote", 9.26, 9.35]
["2026-09-15T14:03:18.052900+00:00", "quote", 9.26, 9.35]
["2026-09-15T14:03:18.052900+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:03:18.053341+00:00", "quote", 9.26, 9.33]
["2026-09-15T14:03:18.053391+00:00", "quote", 9.26, 9.35]
["2026-09-15T14:03:18.062037+00:00", "quote", 9.26, 9.35]
["2026-09-15T14:03:18.062037+00:00", "quote", 9.26, 9.35]
["2026-09-15T14:03:18.146633+00:00", "quote", 9.26, 9.35]
["2026-09-15T14:03:18.152968+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:03:18.196347+00:00", "trade", 9.305, 15.0]
["2026-09-15T14:03:18.349205+00:00", "quote", 9.26, 9.35]
["2026-09-15T14:03:18.350178+00:00", "quote", 9.26, 9.35]
["2026-09-15T14:03:18.350203+00:00", "quote", 9.26, 9.35]
["2026-09-15T14:03:19.046926+00:00", "quote", 9.26, 9.35]
["2026-09-15T14:03:20.143716+00:00", "quote", 9.27, 9.35]
["2026-09-15T14:03:28.976716+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:03:30.003267+00:00", "quote", 9.27, 9.35]
["2026-09-15T14:03:30.047818+00:00", "quote", 9.27, 9.35]
["2026-09-15T14:03:30.048810+00:00", "quote", 9.27, 9.35]
["2026-09-15T14:03:31.357830+00:00", "trade", 9.29, 2.0]
["2026-09-15T14:03:32.050189+00:00", "trade", 9.31, 957.0]
["2026-09-15T14:03:41.320232+00:00", "trade", 9.31, 10.0]
["2026-09-15T14:03:46.328471+00:00", "trade", 9.31, 400.0]
["2026-09-15T14:03:48.888453+00:00", "quote", 9.27, 9.35]
["2026-09-15T14:03:51.659869+00:00", "quote", 9.27, 9.33]
["2026-09-15T14:03:51.659924+00:00", "quote", 9.27, 9.33]
["2026-09-15T14:03:51.662115+00:00", "trade", 9.28, 3.0]
["2026-09-15T14:03:51.662118+00:00", "trade", 9.28, 5.0]
["2026-09-15T14:03:51.662124+00:00", "quote", 9.27, 9.33]
["2026-09-15T14:03:51.662128+00:00", "trade", 9.27, 249.0]
["2026-09-15T14:03:51.662130+00:00", "trade", 9.27, 15.0]
["2026-09-15T14:03:51.662133+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:03:51.662164+00:00", "quote", 9.27, 9.32]
["2026-09-15T14:03:51.662205+00:00", "trade", 9.27, 151.0]
["2026-09-15T14:03:51.662435+00:00", "quote", 9.27, 9.32]
["2026-09-15T14:03:51.662435+00:00", "quote", 9.27, 9.32]
["2026-09-15T14:03:51.662746+00:00", "quote", 9.27, 9.32]
["2026-09-15T14:03:51.662750+00:00", "trade", 9.27, 62.0]
["2026-09-15T14:03:51.662926+00:00", "quote", 9.26, 9.32]
["2026-09-15T14:03:51.662969+00:00", "trade", 9.27, 9.0]
["2026-09-15T14:03:51.662972+00:00", "trade", 9.27, 4.0]
["2026-09-15T14:03:51.663046+00:00", "quote", 9.26, 9.32]
["2026-09-15T14:03:51.663082+00:00", "quote", 9.25, 9.32]
["2026-09-15T14:03:51.667435+00:00", "trade", 9.27, 100.0]
["2026-09-15T14:03:51.668885+00:00", "quote", 9.25, 9.32]
["2026-09-15T14:03:51.671887+00:00", "quote", 9.25, 9.33]
["2026-09-15T14:03:55.921723+00:00", "trade", 9.29, 21.0]
["2026-09-15T14:03:57.183652+00:00", "trade", 9.29, 1.0]
["2026-09-15T14:03:57.195034+00:00", "trade", 9.3299, 1.0]
["2026-09-15T14:03:57.255728+00:00", "trade", 9.26, 35.0]
["2026-09-15T14:03:57.255800+00:00", "trade", 9.26, 165.0]
["2026-09-15T14:03:57.363207+00:00", "trade", 9.29, 268.0]
["2026-09-15T14:03:59.020309+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:03:59.020382+00:00", "quote", 9.25, 9.32]
["2026-09-15T14:03:59.020893+00:00", "trade", 9.25, 400.0]
["2026-09-15T14:03:59.020893+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:03:59.020983+00:00", "trade", 9.25, 100.0]
["2026-09-15T14:03:59.021290+00:00", "trade", 9.25, 145.0]
["2026-09-15T14:03:59.021369+00:00", "quote", 9.25, 9.28]
["2026-09-15T14:03:59.021369+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:03:59.021424+00:00", "quote", 9.25, 9.27]
["2026-09-15T14:03:59.021445+00:00", "quote", 9.23, 9.27]
["2026-09-15T14:03:59.021449+00:00", "trade", 9.25, 70.0]
["2026-09-15T14:03:59.021449+00:00", "trade", 9.25, 30.0]
["2026-09-15T14:03:59.021464+00:00", "quote", 9.23, 9.26]
["2026-09-15T14:03:59.021469+00:00", "quote", 9.23, 9.26]
["2026-09-15T14:03:59.022096+00:00", "quote", 9.23, 9.26]
["2026-09-15T14:03:59.025474+00:00", "quote", 9.23, 9.27]
["2026-09-15T14:03:59.025489+00:00", "quote", 9.23, 9.27]
["2026-09-15T14:03:59.028506+00:00", "quote", 9.23, 9.27]
["2026-09-15T14:03:59.028792+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:03:59.028957+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:03:59.029163+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:03:59.094767+00:00", "trade", 9.26, 100.0]
["2026-09-15T14:04:03.659877+00:00", "trade", 9.27, 20.0]
["2026-09-15T14:04:03.999028+00:00", "trade", 9.26, 50.0]
["2026-09-15T14:04:05.377671+00:00", "trade", 9.27, 3.0]
["2026-09-15T14:04:07.542640+00:00", "trade", 9.27, 4.0]
["2026-09-15T14:04:12.626359+00:00", "trade", 9.26, 7.0]
["2026-09-15T14:04:13.516482+00:00", "quote", 9.24, 9.29]
["2026-09-15T14:04:13.825317+00:00", "quote", 9.23, 9.29]
["2026-09-15T14:04:13.825319+00:00", "trade", 9.24, 100.0]
["2026-09-15T14:04:13.825387+00:00", "quote", 9.23, 9.29]
["2026-09-15T14:04:13.825391+00:00", "trade", 9.23, 520.0]
["2026-09-15T14:04:13.825400+00:00", "trade", 9.23, 300.0]
["2026-09-15T14:04:13.825402+00:00", "quote", 9.23, 9.29]
["2026-09-15T14:04:13.825758+00:00", "quote", 9.21, 9.29]
["2026-09-15T14:04:13.825763+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:13.825767+00:00", "trade", 9.23, 100.0]
["2026-09-15T14:04:13.825849+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:13.826161+00:00", "trade", 9.24, 177.0]
["2026-09-15T14:04:13.826209+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:13.826240+00:00", "quote", 9.2, 9.28]
["2026-09-15T14:04:13.829753+00:00", "quote", 9.2, 9.28]
["2026-09-15T14:04:13.830053+00:00", "quote", 9.2, 9.28]
["2026-09-15T14:04:13.834449+00:00", "quote", 9.2, 9.28]
["2026-09-15T14:04:13.849104+00:00", "quote", 9.2, 9.28]
["2026-09-15T14:04:13.861254+00:00", "trade", 9.24, 100.0]
["2026-09-15T14:04:13.861859+00:00", "quote", 9.2, 9.28]
["2026-09-15T14:04:14.183189+00:00", "trade", 9.24, 100.0]
["2026-09-15T14:04:14.418714+00:00", "quote", 9.2, 9.28]
["2026-09-15T14:04:14.512071+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:17.351389+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:20.209116+00:00", "trade", 9.2366, 21.0]
["2026-09-15T14:04:20.283297+00:00", "trade", 9.245, 50.0]
["2026-09-15T14:04:20.470922+00:00", "trade", 9.22, 30.0]
["2026-09-15T14:04:20.484085+00:00", "trade", 9.22, 100.0]
["2026-09-15T14:04:20.638722+00:00", "trade", 9.245, 600.0]
["2026-09-15T14:04:21.735844+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:04:21.737362+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:21.737417+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:21.737818+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:25.759188+00:00", "trade", 9.23, 3.0]
["2026-09-15T14:04:27.224091+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.224522+00:00", "quote", 9.21, 9.29]
["2026-09-15T14:04:27.224963+00:00", "quote", 9.21, 9.29]
["2026-09-15T14:04:27.225003+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.225123+00:00", "quote", 9.21, 9.29]
["2026-09-15T14:04:27.225412+00:00", "trade", 9.25, 2.0]
["2026-09-15T14:04:27.225469+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.225469+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.225564+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.225965+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.226000+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.226045+00:00", "quote", 9.21, 9.29]
["2026-09-15T14:04:27.226486+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.226527+00:00", "quote", 9.21, 9.29]
["2026-09-15T14:04:27.226562+00:00", "quote", 9.21, 9.29]
["2026-09-15T14:04:27.226922+00:00", "quote", 9.21, 9.29]
["2026-09-15T14:04:27.226963+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.227444+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.227444+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.227875+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.227880+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.227960+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.228005+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.228366+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.228366+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.228491+00:00", "quote", 9.21, 9.29]
["2026-09-15T14:04:27.228887+00:00", "quote", 9.21, 9.29]
["2026-09-15T14:04:27.228887+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.229363+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.229368+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.229368+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.229804+00:00", "quote", 9.21, 9.29]
["2026-09-15T14:04:27.229844+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.229849+00:00", "quote", 9.21, 9.29]
["2026-09-15T14:04:27.230286+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.230797+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.230797+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.231283+00:00", "quote", 9.21, 9.29]
["2026-09-15T14:04:27.231288+00:00", "quote", 9.21, 9.29]
["2026-09-15T14:04:27.231288+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.231764+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.231769+00:00", "quote", 9.21, 9.29]
["2026-09-15T14:04:27.232245+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.232285+00:00", "quote", 9.21, 9.29]
["2026-09-15T14:04:27.232726+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.233207+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.233243+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.233684+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.233684+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.233689+00:00", "quote", 9.21, 9.29]
["2026-09-15T14:04:27.234125+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.234165+00:00", "quote", 9.21, 9.29]
["2026-09-15T14:04:27.234646+00:00", "quote", 9.21, 9.29]
["2026-09-15T14:04:27.234646+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.235087+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.235568+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.235608+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.236089+00:00", "quote", 9.21, 9.29]
["2026-09-15T14:04:27.236089+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.236089+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.236525+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.236565+00:00", "quote", 9.21, 9.29]
["2026-09-15T14:04:27.237047+00:00", "quote", 9.21, 9.29]
["2026-09-15T14:04:27.237047+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.237488+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.237929+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.237964+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.238129+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.238410+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.242314+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.309414+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:27.586580+00:00", "trade", 9.23, 1.0]
["2026-09-15T14:04:30.003305+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:33.488239+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:04:33.943593+00:00", "trade", 9.21, 200.0]
["2026-09-15T14:04:34.940987+00:00", "quote", 9.21, 9.27]
["2026-09-15T14:04:35.291646+00:00", "quote", 9.21, 9.27]
["2026-09-15T14:04:38.393081+00:00", "trade", 9.23, 1.0]
["2026-09-15T14:04:40.957026+00:00", "trade", 9.24, 21.0]
["2026-09-15T14:04:41.498765+00:00", "trade", 9.2101, 1.0]
["2026-09-15T14:04:42.941433+00:00", "trade", 9.2101, 10.0]
["2026-09-15T14:04:44.056271+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:04:54.864576+00:00", "trade", 9.23, 100.0]
["2026-09-15T14:04:55.406201+00:00", "trade", 9.2226, 102.0]
["2026-09-15T14:04:55.422780+00:00", "trade", 9.2226, 1.0]
["2026-09-15T14:04:55.430987+00:00", "quote", 9.21, 9.27]
["2026-09-15T14:04:55.431042+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:04:55.713826+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:04:55.784243+00:00", "trade", 9.2161, 3.0]
["2026-09-15T14:04:55.813900+00:00", "trade", 9.2263, 1.0]
["2026-09-15T14:04:56.125390+00:00", "trade", 9.23, 36.0]
["2026-09-15T14:04:56.392870+00:00", "trade", 9.21, 238.0]
["2026-09-15T14:04:58.122452+00:00", "trade", 9.2162, 5.0]
["2026-09-15T14:04:58.179831+00:00", "trade", 9.23, 6.0]
["2026-09-15T14:04:58.180192+00:00", "trade", 9.23, 1.0]
["2026-09-15T14:05:00.003314+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:05:00.343027+00:00", "trade", 9.23, 4.0]
["2026-09-15T14:05:02.029446+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:05:02.465514+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:05:04.966756+00:00", "trade", 9.2101, 10.0]
["2026-09-15T14:05:05.870121+00:00", "trade", 9.235, 100.0]
["2026-09-15T14:05:06.012992+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:05:08.730011+00:00", "trade", 9.235, 5.0]
["2026-09-15T14:05:09.688022+00:00", "trade", 9.25, 500.0]
["2026-09-15T14:05:10.156411+00:00", "trade", 9.2161, 1.0]
["2026-09-15T14:05:10.156775+00:00", "trade", 9.2161, 1.0]
["2026-09-15T14:05:10.156804+00:00", "quote", 9.21, 9.27]
["2026-09-15T14:05:10.157135+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:05:10.564836+00:00", "quote", 9.21, 9.27]
["2026-09-15T14:05:10.564881+00:00", "quote", 9.21, 9.27]
["2026-09-15T14:05:10.565713+00:00", "quote", 9.21, 9.27]
["2026-09-15T14:05:11.862534+00:00", "trade", 9.24, 541.0]
["2026-09-15T14:05:11.865348+00:00", "trade", 9.24, 1.0]
["2026-09-15T14:05:11.867210+00:00", "trade", 9.24, 1.0]
["2026-09-15T14:05:18.967405+00:00", "trade", 9.23, 1.0]
["2026-09-15T14:05:18.967408+00:00", "trade", 9.23, 2.0]
["2026-09-15T14:05:18.967411+00:00", "trade", 9.23, 1.0]
["2026-09-15T14:05:18.967411+00:00", "trade", 9.24, 10.0]
["2026-09-15T14:05:18.967980+00:00", "quote", 9.21, 9.27]
["2026-09-15T14:05:18.968060+00:00", "quote", 9.22, 9.27]
["2026-09-15T14:05:18.968285+00:00", "quote", 9.22, 9.27]
["2026-09-15T14:05:18.968701+00:00", "quote", 9.22, 9.27]
["2026-09-15T14:05:18.968701+00:00", "quote", 9.22, 9.27]
["2026-09-15T14:05:18.969087+00:00", "quote", 9.22, 9.27]
["2026-09-15T14:05:18.969087+00:00", "quote", 9.22, 9.27]
["2026-09-15T14:05:18.969092+00:00", "quote", 9.22, 9.27]
["2026-09-15T14:05:18.969102+00:00", "quote", 9.22, 9.27]
["2026-09-15T14:05:18.969418+00:00", "quote", 9.22, 9.27]
["2026-09-15T14:05:18.969418+00:00", "quote", 9.22, 9.27]
["2026-09-15T14:05:19.018541+00:00", "quote", 9.22, 9.27]
["2026-09-15T14:05:19.331129+00:00", "quote", 9.22, 9.27]
["2026-09-15T14:05:19.468391+00:00", "quote", 9.22, 9.27]
["2026-09-15T14:05:20.079398+00:00", "trade", 9.245, 1.0]
["2026-09-15T14:05:20.080457+00:00", "quote", 9.22, 9.27]
["2026-09-15T14:05:20.080928+00:00", "quote", 9.22, 9.27]
["2026-09-15T14:05:20.952904+00:00", "quote", 9.22, 9.27]
["2026-09-15T14:05:22.333154+00:00", "quote", 9.22, 9.27]
["2026-09-15T14:05:22.757758+00:00", "trade", 9.26, 500.0]
["2026-09-15T14:05:22.995284+00:00", "trade", 9.24, 1.0]
["2026-09-15T14:05:23.638428+00:00", "trade", 9.2201, 17.0]
["2026-09-15T14:05:24.860453+00:00", "quote", 9.22, 9.27]
["2026-09-15T14:05:26.704483+00:00", "trade", 9.2201, 200.0]
["2026-09-15T14:05:27.342939+00:00", "trade", 9.245, 1.0]
["2026-09-15T14:05:29.204432+00:00", "trade", 9.245, 300.0]
["2026-09-15T14:05:30.003333+00:00", "quote", 9.22, 9.27]
["2026-09-15T14:05:30.073340+00:00", "quote", 9.23, 9.27]
["2026-09-15T14:05:30.074062+00:00", "quote", 9.23, 9.27]
["2026-09-15T14:05:30.074869+00:00", "quote", 9.23, 9.27]
["2026-09-15T14:05:38.080371+00:00", "trade", 9.24, 2.0]
["2026-09-15T14:05:42.955725+00:00", "trade", 9.24, 2.0]
["2026-09-15T14:05:44.850540+00:00", "trade", 9.24, 300.0]
["2026-09-15T14:05:44.852058+00:00", "quote", 9.23, 9.27]
["2026-09-15T14:05:44.852058+00:00", "quote", 9.23, 9.27]
["2026-09-15T14:05:44.852108+00:00", "quote", 9.23, 9.27]
["2026-09-15T14:05:47.270081+00:00", "trade", 9.24, 1.0]
["2026-09-15T14:05:50.431787+00:00", "quote", 9.23, 9.27]
["2026-09-15T14:05:50.431843+00:00", "quote", 9.23, 9.27]
["2026-09-15T14:05:50.431843+00:00", "quote", 9.23, 9.27]
["2026-09-15T14:05:50.432289+00:00", "quote", 9.23, 9.27]
["2026-09-15T14:05:52.362403+00:00", "trade", 9.25, 300.0]
["2026-09-15T14:05:53.971016+00:00", "trade", 9.24, 100.0]
["2026-09-15T14:05:57.072808+00:00", "trade", 9.25, 10.0]
["2026-09-15T14:06:00.003358+00:00", "quote", 9.23, 9.27]
["2026-09-15T14:06:00.222925+00:00", "trade", 9.2469, 1000.0]
["2026-09-15T14:06:00.495404+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:06:00.496376+00:00", "quote", 9.23, 9.27]
["2026-09-15T14:06:00.496521+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:06:00.499543+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:06:00.517361+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:06:00.517647+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:06:02.973316+00:00", "quote", 9.23, 9.29]
["2026-09-15T14:06:02.974845+00:00", "quote", 9.23, 9.29]
["2026-09-15T14:06:04.490460+00:00", "trade", 9.28, 400.0]
["2026-09-15T14:06:04.493166+00:00", "trade", 9.27, 2.0]
["2026-09-15T14:06:04.493213+00:00", "quote", 9.24, 9.29]
["2026-09-15T14:06:04.493303+00:00", "quote", 9.24, 9.29]
["2026-09-15T14:06:04.493328+00:00", "trade", 9.29, 26.0]
["2026-09-15T14:06:04.493343+00:00", "trade", 9.28, 5.0]
["2026-09-15T14:06:04.493370+00:00", "trade", 9.28, 8.0]
["2026-09-15T14:06:04.493395+00:00", "trade", 9.29, 4.0]
["2026-09-15T14:06:04.493399+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:06:04.493431+00:00", "trade", 9.29, 5.0]
["2026-09-15T14:06:04.493467+00:00", "trade", 9.28, 5.0]
["2026-09-15T14:06:04.493479+00:00", "trade", 9.29, 54.0]
["2026-09-15T14:06:04.493483+00:00", "trade", 9.29, 12.0]
["2026-09-15T14:06:04.493484+00:00", "quote", 9.27, 9.29]
["2026-09-15T14:06:04.493488+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:06:04.493499+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:06:04.493608+00:00", "trade", 9.28, 5.0]
["2026-09-15T14:06:04.493698+00:00", "trade", 9.28, 5.0]
["2026-09-15T14:06:04.493755+00:00", "quote", 9.28, 9.3]
["2026-09-15T14:06:04.493761+00:00", "trade", 9.28, 21.0]
["2026-09-15T14:06:04.493775+00:00", "quote", 9.28, 9.3]
["2026-09-15T14:06:04.493792+00:00", "trade", 9.28, 5.0]
["2026-09-15T14:06:04.493810+00:00", "quote", 9.28, 9.3]
["2026-09-15T14:06:04.493996+00:00", "trade", 9.29, 9.0]
["2026-09-15T14:06:04.494085+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:06:04.494110+00:00", "trade", 9.29, 36.0]
["2026-09-15T14:06:04.494176+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:06:04.494198+00:00", "trade", 9.29, 164.0]
["2026-09-15T14:06:04.494588+00:00", "trade", 9.28, 32.0]
["2026-09-15T14:06:04.494612+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:06:04.495058+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:06:04.495067+00:00", "trade", 9.29, 30.0]
["2026-09-15T14:06:04.495559+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:06:04.507918+00:00", "quote", 9.27, 9.33]
["2026-09-15T14:06:04.507923+00:00", "quote", 9.29, 9.33]
["2026-09-15T14:06:04.508219+00:00", "quote", 9.29, 9.33]
["2026-09-15T14:06:04.509181+00:00", "quote", 9.29, 9.33]
["2026-09-15T14:06:04.509216+00:00", "quote", 9.29, 9.33]
["2026-09-15T14:06:04.512950+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:06:04.546062+00:00", "trade", 9.31, 16.0]
["2026-09-15T14:06:04.595554+00:00", "trade", 9.31, 6.0]
["2026-09-15T14:06:04.599105+00:00", "trade", 9.31, 94.0]
["2026-09-15T14:06:04.605180+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:06:04.752596+00:00", "trade", 9.31, 2.0]
["2026-09-15T14:06:05.493584+00:00", "quote", 9.29, 9.33]
["2026-09-15T14:06:05.495574+00:00", "quote", 9.29, 9.33]
["2026-09-15T14:06:05.496065+00:00", "quote", 9.29, 9.33]
["2026-09-15T14:06:05.496376+00:00", "quote", 9.29, 9.33]
["2026-09-15T14:06:05.498080+00:00", "quote", 9.29, 9.33]
["2026-09-15T14:06:05.498385+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:06:05.498636+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:06:05.498686+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:06:05.498701+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:06:05.498747+00:00", "trade", 9.305, 5.0]
["2026-09-15T14:06:05.498753+00:00", "trade", 9.305, 5.0]
["2026-09-15T14:06:05.498822+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:06:05.499047+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:06:05.499183+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:06:05.499423+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:06:05.499624+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:06:05.500095+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:06:05.500225+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:06:05.500225+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:06:05.500385+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:06:05.501307+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:06:05.501307+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:06:05.501343+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:06:05.501348+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:06:06.126556+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:06:06.126606+00:00", "quote", 9.28, 9.33]
["2026-09-15T14:06:06.127187+00:00", "quote", 9.28, 9.34]
["2026-09-15T14:06:08.143707+00:00", "trade", 9.31, 2.0]
["2026-09-15T14:06:08.336781+00:00", "quote", 9.28, 9.34]
["2026-09-15T14:06:08.336826+00:00", "quote", 9.28, 9.34]
["2026-09-15T14:06:10.011051+00:00", "quote", 9.28, 9.34]
["2026-09-15T14:06:11.004966+00:00", "trade", 9.29, 3.0]
["2026-09-15T14:06:11.670269+00:00", "quote", 9.28, 9.34]
["2026-09-15T14:06:13.614270+00:00", "trade", 9.2874, 1.0]
["2026-09-15T14:06:14.414841+00:00", "quote", 9.28, 9.34]
["2026-09-15T14:06:14.991088+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:06:14.991148+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:06:14.991158+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:06:14.991844+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:06:14.992546+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:06:14.992546+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:06:14.992987+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:06:15.089798+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:06:15.305255+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:06:19.695126+00:00", "trade", 9.3099, 750.0]
["2026-09-15T14:06:19.698699+00:00", "trade", 9.3066, 128.0]
["2026-09-15T14:06:19.716453+00:00", "trade", 9.3099, 1.0]
["2026-09-15T14:06:19.777017+00:00", "trade", 9.2842, 15.0]
["2026-09-15T14:06:19.926196+00:00", "trade", 9.3058, 2.0]
["2026-09-15T14:06:22.180214+00:00", "trade", 9.295, 462.0]
["2026-09-15T14:06:22.182613+00:00", "trade", 9.295, 1.0]
["2026-09-15T14:06:23.545959+00:00", "trade", 9.295, 1.0]
["2026-09-15T14:06:28.107380+00:00", "trade", 9.29, 5.0]
["2026-09-15T14:06:30.003382+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:06:30.882003+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:06:33.372157+00:00", "trade", 9.2842, 4.0]
["2026-09-15T14:06:33.393956+00:00", "trade", 9.2842, 1.0]
["2026-09-15T14:06:33.558523+00:00", "trade", 9.3099, 110.0]
["2026-09-15T14:06:33.781964+00:00", "trade", 9.2842, 1.0]
["2026-09-15T14:06:38.985434+00:00", "trade", 9.31, 79.0]
["2026-09-15T14:06:40.666699+00:00", "trade", 9.3, 4.0]
["2026-09-15T14:06:42.168474+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:06:42.169462+00:00", "quote", 9.26, 9.31]
["2026-09-15T14:06:42.169467+00:00", "quote", 9.26, 9.31]
["2026-09-15T14:06:42.169467+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:06:42.190997+00:00", "trade", 9.31, 34.0]
["2026-09-15T14:06:45.550659+00:00", "quote", 9.26, 9.31]
["2026-09-15T14:06:47.582168+00:00", "trade", 9.3039, 1.0]
["2026-09-15T14:06:49.448851+00:00", "quote", 9.26, 9.31]
["2026-09-15T14:06:50.988130+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:06:50.988170+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:06:53.576168+00:00", "trade", 9.31, 59.0]
["2026-09-15T14:07:00.003407+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:07:01.432818+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:07:01.448081+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:07:01.448093+00:00", "trade", 9.29, 4.0]
["2026-09-15T14:07:01.465204+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:07:01.541066+00:00", "trade", 9.29, 1.0]
["2026-09-15T14:07:01.784290+00:00", "trade", 9.3044, 1.0]
["2026-09-15T14:07:03.087285+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:07:03.589440+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:07:03.590107+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:07:03.891900+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:07:04.038394+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:07:07.915044+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:07:08.338819+00:00", "trade", 9.31, 90.0]
["2026-09-15T14:07:12.892710+00:00", "trade", 9.29, 400.0]
["2026-09-15T14:07:14.612900+00:00", "trade", 9.3099, 55.0]
["2026-09-15T14:07:14.625665+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:07:14.625668+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:07:14.625756+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:07:14.625918+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:07:14.625993+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:07:14.626014+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:07:14.626051+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:07:14.626072+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:07:14.626234+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:07:14.626306+00:00", "trade", 9.3, 45.0]
["2026-09-15T14:07:14.626510+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:07:14.626679+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:07:14.626689+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:07:14.626929+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:07:15.060446+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:07:19.004672+00:00", "trade", 9.2701, 150.0]
["2026-09-15T14:07:19.018717+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:07:19.018727+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:07:19.019504+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:07:19.019759+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:07:19.335601+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:07:19.617141+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:07:19.617156+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:07:19.617923+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:07:19.618194+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:07:19.933108+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:07:19.933394+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:07:19.934156+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:07:19.934416+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:07:20.235002+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:07:20.235047+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:07:22.215891+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:07:22.216422+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:07:24.450733+00:00", "trade", 9.31, 89.0]
["2026-09-15T14:07:25.250508+00:00", "quote", 9.28, 9.31]
["2026-09-15T14:07:25.251145+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:07:25.552487+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:07:25.712222+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:07:30.003425+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:07:33.246568+00:00", "trade", 9.31, 108.0]
["2026-09-15T14:07:37.660551+00:00", "trade", 9.29, 5.0]
["2026-09-15T14:07:41.593732+00:00", "trade", 9.29, 3.0]
["2026-09-15T14:07:48.784445+00:00", "trade", 9.3072, 800.0]
["2026-09-15T14:07:49.400533+00:00", "trade", 9.31, 21.0]
["2026-09-15T14:07:49.403078+00:00", "trade", 9.29, 1.0]
["2026-09-15T14:07:50.438757+00:00", "trade", 9.3, 20.0]
["2026-09-15T14:07:55.612436+00:00", "trade", 9.3, 15.0]
["2026-09-15T14:07:58.454722+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:07:59.613539+00:00", "trade", 9.3, 50.0]
["2026-09-15T14:08:00.003444+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:08:03.843358+00:00", "trade", 9.3044, 10.0]
["2026-09-15T14:08:04.209789+00:00", "trade", 9.2738, 71.0]
["2026-09-15T14:08:10.009052+00:00", "trade", 9.29, 40.0]
["2026-09-15T14:08:10.299090+00:00", "trade", 9.3, 107.0]
["2026-09-15T14:08:10.999261+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:08:11.000743+00:00", "trade", 9.29, 3.0]
["2026-09-15T14:08:11.000807+00:00", "trade", 9.29, 3.0]
["2026-09-15T14:08:11.001558+00:00", "trade", 9.29, 3.0]
["2026-09-15T14:08:11.001844+00:00", "trade", 9.29, 13.0]
["2026-09-15T14:08:11.002337+00:00", "trade", 9.29, 3.0]
["2026-09-15T14:08:11.002391+00:00", "trade", 9.29, 3.0]
["2026-09-15T14:08:11.002761+00:00", "trade", 9.29, 13.0]
["2026-09-15T14:08:11.003005+00:00", "trade", 9.29, 3.0]
["2026-09-15T14:08:11.004133+00:00", "trade", 9.29, 3.0]
["2026-09-15T14:08:11.004310+00:00", "trade", 9.29, 3.0]
["2026-09-15T14:08:11.005029+00:00", "trade", 9.29, 3.0]
["2026-09-15T14:08:11.005395+00:00", "trade", 9.29, 3.0]
["2026-09-15T14:08:11.008309+00:00", "trade", 9.29, 3.0]
["2026-09-15T14:08:11.014375+00:00", "trade", 9.29, 13.0]
["2026-09-15T14:08:11.038631+00:00", "trade", 9.29, 3.0]
["2026-09-15T14:08:11.296341+00:00", "trade", 9.29, 200.0]
["2026-09-15T14:08:11.303654+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:08:11.467930+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:08:11.972052+00:00", "trade", 9.292, 100.0]
["2026-09-15T14:08:17.034983+00:00", "trade", 9.29, 4.0]
["2026-09-15T14:08:18.010775+00:00", "trade", 9.29, 6.0]
["2026-09-15T14:08:19.312661+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:08:19.315136+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:08:21.866260+00:00", "trade", 9.29, 2.0]
["2026-09-15T14:08:25.386853+00:00", "trade", 9.2983, 1.0]
["2026-09-15T14:08:26.325086+00:00", "trade", 9.28, 15.0]
["2026-09-15T14:08:26.325089+00:00", "trade", 9.28, 6.0]
["2026-09-15T14:08:26.325099+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:08:26.325149+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:08:26.325199+00:00", "quote", 9.27, 9.31]
["2026-09-15T14:08:26.325293+00:00", "trade", 9.27, 100.0]
["2026-09-15T14:08:26.325296+00:00", "trade", 9.27, 6.0]
["2026-09-15T14:08:26.325302+00:00", "trade", 9.27, 100.0]
["2026-09-15T14:08:26.325320+00:00", "quote", 9.27, 9.3]
["2026-09-15T14:08:26.325335+00:00", "quote", 9.27, 9.3]
["2026-09-15T14:08:26.325350+00:00", "trade", 9.28, 15.0]
["2026-09-15T14:08:26.325355+00:00", "trade", 9.28, 20.0]
["2026-09-15T14:08:26.325357+00:00", "trade", 9.28, 6.0]
["2026-09-15T14:08:26.325359+00:00", "trade", 9.28, 6.0]
["2026-09-15T14:08:26.325400+00:00", "quote", 9.27, 9.3]
["2026-09-15T14:08:26.325585+00:00", "trade", 9.27, 100.0]
["2026-09-15T14:08:26.325597+00:00", "trade", 9.27, 100.0]
["2026-09-15T14:08:26.325836+00:00", "quote", 9.26, 9.29]
["2026-09-15T14:08:26.325836+00:00", "quote", 9.26, 9.3]
["2026-09-15T14:08:26.325844+00:00", "trade", 9.27, 18.0]
["2026-09-15T14:08:26.325846+00:00", "quote", 9.26, 9.29]
["2026-09-15T14:08:26.325956+00:00", "quote", 9.26, 9.29]
["2026-09-15T14:08:26.326036+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:26.326358+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:08:26.327394+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:26.327876+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:26.327876+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:26.328076+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:26.328106+00:00", "quote", 9.24, 9.29]
["2026-09-15T14:08:26.328392+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:26.328838+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:26.329018+00:00", "quote", 9.24, 9.29]
["2026-09-15T14:08:26.329038+00:00", "quote", 9.24, 9.29]
["2026-09-15T14:08:26.329144+00:00", "quote", 9.24, 9.29]
["2026-09-15T14:08:26.330978+00:00", "quote", 9.24, 9.29]
["2026-09-15T14:08:26.336551+00:00", "quote", 9.24, 9.29]
["2026-09-15T14:08:26.336556+00:00", "quote", 9.24, 9.29]
["2026-09-15T14:08:26.346264+00:00", "quote", 9.24, 9.3]
["2026-09-15T14:08:26.346745+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:26.346756+00:00", "quote", 9.24, 9.3]
["2026-09-15T14:08:26.346761+00:00", "quote", 9.24, 9.3]
["2026-09-15T14:08:26.346831+00:00", "quote", 9.24, 9.3]
["2026-09-15T14:08:26.347041+00:00", "quote", 9.24, 9.3]
["2026-09-15T14:08:26.347347+00:00", "quote", 9.24, 9.3]
["2026-09-15T14:08:26.425423+00:00", "quote", 9.24, 9.3]
["2026-09-15T14:08:26.588669+00:00", "trade", 9.29, 1.0]
["2026-09-15T14:08:26.588693+00:00", "trade", 9.29, 9.0]
["2026-09-15T14:08:26.589724+00:00", "quote", 9.24, 9.3]
["2026-09-15T14:08:26.997775+00:00", "quote", 9.24, 9.3]
["2026-09-15T14:08:27.012460+00:00", "quote", 9.24, 9.3]
["2026-09-15T14:08:27.105757+00:00", "quote", 9.24, 9.3]
["2026-09-15T14:08:27.320122+00:00", "quote", 9.24, 9.3]
["2026-09-15T14:08:28.214877+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:28.216405+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:28.216405+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:28.216851+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:28.502310+00:00", "trade", 9.275, 105.0]
["2026-09-15T14:08:28.526571+00:00", "trade", 9.275, 1.0]
["2026-09-15T14:08:28.619375+00:00", "trade", 9.272, 50.0]
["2026-09-15T14:08:28.770108+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:28.771070+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:28.771070+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:28.771311+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:29.771631+00:00", "trade", 9.2873, 1.0]
["2026-09-15T14:08:30.003474+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:35.874589+00:00", "trade", 9.27, 1.0]
["2026-09-15T14:08:37.206602+00:00", "quote", 9.26, 9.3]
["2026-09-15T14:08:37.206932+00:00", "quote", 9.26, 9.31]
["2026-09-15T14:08:37.207103+00:00", "quote", 9.25, 9.31]
["2026-09-15T14:08:37.207213+00:00", "quote", 9.26, 9.31]
["2026-09-15T14:08:37.207374+00:00", "quote", 9.25, 9.31]
["2026-09-15T14:08:37.207689+00:00", "quote", 9.26, 9.31]
["2026-09-15T14:08:37.207709+00:00", "quote", 9.26, 9.31]
["2026-09-15T14:08:37.207714+00:00", "quote", 9.26, 9.31]
["2026-09-15T14:08:37.207815+00:00", "quote", 9.25, 9.31]
["2026-09-15T14:08:37.207960+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:37.207984+00:00", "trade", 9.27, 8.0]
["2026-09-15T14:08:37.208010+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.208010+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.208020+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.208025+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.208035+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.208200+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.208210+00:00", "quote", 9.26, 9.29]
["2026-09-15T14:08:37.208251+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.208772+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.208812+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.208812+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.209012+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.209093+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.209168+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.212004+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.212175+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.212182+00:00", "trade", 9.27, 100.0]
["2026-09-15T14:08:37.215037+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.217999+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.218335+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:37.218856+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.219056+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:37.219297+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.219297+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.219457+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.219763+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.219893+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.219928+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:37.220174+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:37.220204+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:37.220204+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:37.220284+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.220354+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:37.220394+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:37.220400+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:37.220695+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:37.220725+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.220815+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:37.221256+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.221292+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:37.221693+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.221698+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.221738+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.221778+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:37.222199+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:37.222199+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.222690+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:37.222690+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.223136+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:08:37.223176+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:37.223657+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:37.520895+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:37.521336+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:37.522298+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:37.522303+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:37.823801+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:37.915439+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:37.915489+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:38.018870+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:38.207975+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:38.208576+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:08:38.216061+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:08:38.258651+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:38.258671+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:38.750012+00:00", "trade", 9.27, 6.0]
["2026-09-15T14:08:38.753834+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:38.754516+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:38.768725+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:38.768725+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:38.769161+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:38.769632+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:38.770589+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:38.770589+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:38.772524+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:38.772524+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:39.012560+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:39.012560+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:39.013036+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:39.304859+00:00", "trade", 9.27, 2.0]
["2026-09-15T14:08:39.513733+00:00", "trade", 9.2697, 100.0]
["2026-09-15T14:08:39.514790+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:39.518123+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:39.518123+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:39.518564+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:39.846049+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:39.846049+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:39.846505+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:41.874230+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:41.874717+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:41.874717+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:41.875148+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:41.875609+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:42.675031+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:42.675648+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:42.676009+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:44.465653+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:44.466269+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:44.466635+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:50.798108+00:00", "trade", 9.275, 50.0]
["2026-09-15T14:08:54.557409+00:00", "trade", 9.275, 114.0]
["2026-09-15T14:08:55.522721+00:00", "trade", 9.27, 1.0]
["2026-09-15T14:08:58.167050+00:00", "trade", 9.27, 34.0]
["2026-09-15T14:08:59.078522+00:00", "trade", 9.27, 2.0]
["2026-09-15T14:08:59.665899+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:59.666521+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:08:59.666611+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:09:00.003508+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:09:02.282095+00:00", "trade", 9.27, 2.0]
["2026-09-15T14:09:05.099915+00:00", "trade", 9.27, 2.0]
["2026-09-15T14:09:08.219988+00:00", "trade", 9.27, 2.0]
["2026-09-15T14:09:11.704913+00:00", "trade", 9.27, 1.0]
["2026-09-15T14:09:13.438851+00:00", "trade", 9.2561, 1.0]
["2026-09-15T14:09:15.651204+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:09:15.953498+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:09:15.953548+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:09:16.256990+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:09:16.257035+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:09:16.560813+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:09:16.560864+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:09:21.164607+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:09:21.459472+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:09:21.459522+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:09:21.966382+00:00", "trade", 9.27, 2.0]
["2026-09-15T14:09:24.331232+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:09:27.672844+00:00", "trade", 9.27, 2.0]
["2026-09-15T14:09:30.003527+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:09:31.571740+00:00", "trade", 9.27, 1.0]
["2026-09-15T14:09:32.013285+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:09:32.013746+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:09:32.066183+00:00", "trade", 9.275, 16.0]
["2026-09-15T14:09:34.109230+00:00", "trade", 9.27, 1.0]
["2026-09-15T14:09:36.085230+00:00", "trade", 9.27, 2.0]
["2026-09-15T14:09:37.351254+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:09:38.749240+00:00", "trade", 9.27, 2.0]
["2026-09-15T14:09:41.379760+00:00", "trade", 9.27, 2.0]
["2026-09-15T14:09:44.717945+00:00", "trade", 9.27, 2.0]
["2026-09-15T14:09:48.980635+00:00", "trade", 9.25, 227.0]
["2026-09-15T14:09:49.358346+00:00", "trade", 9.2508, 751.0]
["2026-09-15T14:09:49.379170+00:00", "trade", 9.2508, 1.0]
["2026-09-15T14:09:49.766886+00:00", "trade", 9.2663, 1.0]
["2026-09-15T14:09:55.311805+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:09:57.856235+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:09:57.862086+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:09:57.862095+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:09:57.862098+00:00", "trade", 9.25, 100.0]
["2026-09-15T14:09:57.862098+00:00", "trade", 9.24, 33.0]
["2026-09-15T14:09:57.862113+00:00", "trade", 9.25, 100.0]
["2026-09-15T14:09:57.862114+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:09:57.862149+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:09:57.862199+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:09:57.862305+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:09:57.862330+00:00", "quote", 9.25, 9.28]
["2026-09-15T14:09:57.862357+00:00", "trade", 9.26, 1.0]
["2026-09-15T14:09:57.862357+00:00", "trade", 9.25, 8.0]
["2026-09-15T14:09:57.862364+00:00", "trade", 9.25, 61.0]
["2026-09-15T14:09:57.862364+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:09:57.862370+00:00", "trade", 9.25, 3.0]
["2026-09-15T14:09:57.862370+00:00", "trade", 9.25, 2.0]
["2026-09-15T14:09:57.862370+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:09:57.862373+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:09:57.862379+00:00", "trade", 9.25, 2.0]
["2026-09-15T14:09:57.862379+00:00", "trade", 9.25, 4.0]
["2026-09-15T14:09:57.862379+00:00", "trade", 9.25, 3.0]
["2026-09-15T14:09:57.862381+00:00", "quote", 9.24, 9.28]
["2026-09-15T14:09:57.862384+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:09:57.862384+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:09:57.862387+00:00", "trade", 9.25, 8.0]
["2026-09-15T14:09:57.862391+00:00", "trade", 9.25, 2.0]
["2026-09-15T14:09:57.862391+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:09:57.862395+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:09:57.862397+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:09:57.862397+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:09:57.862397+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:09:57.862403+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:09:57.862403+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:09:57.862403+00:00", "trade", 9.25, 10.0]
["2026-09-15T14:09:57.862405+00:00", "quote", 9.23, 9.27]
["2026-09-15T14:09:57.862408+00:00", "trade", 9.25, 2.0]
["2026-09-15T14:09:57.862408+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:09:57.862408+00:00", "trade", 9.25, 4.0]
["2026-09-15T14:09:57.862412+00:00", "trade", 9.25, 8.0]
["2026-09-15T14:09:57.862418+00:00", "trade", 9.25, 4.0]
["2026-09-15T14:09:57.862418+00:00", "trade", 9.25, 3.0]
["2026-09-15T14:09:57.862418+00:00", "trade", 9.25, 32.0]
["2026-09-15T14:09:57.862420+00:00", "trade", 9.25, 3.0]
["2026-09-15T14:09:57.862420+00:00", "trade", 9.25, 14.0]
["2026-09-15T14:09:57.862423+00:00", "trade", 9.25, 7.0]
["2026-09-15T14:09:57.862423+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:09:57.862423+00:00", "trade", 9.24, 13.0]
["2026-09-15T14:09:57.862426+00:00", "trade", 9.24, 1.0]
["2026-09-15T14:09:57.862535+00:00", "quote", 9.23, 9.27]
["2026-09-15T14:09:57.862793+00:00", "trade", 9.23, 1.0]
["2026-09-15T14:09:57.862806+00:00", "quote", 9.23, 9.26]
["2026-09-15T14:09:57.862831+00:00", "quote", 9.23, 9.26]
["2026-09-15T14:09:57.862851+00:00", "quote", 9.23, 9.26]
["2026-09-15T14:09:57.862856+00:00", "trade", 9.24, 80.0]
["2026-09-15T14:09:57.862859+00:00", "trade", 9.23, 20.0]
["2026-09-15T14:09:57.862859+00:00", "trade", 9.23, 2.0]
["2026-09-15T14:09:57.862861+00:00", "quote", 9.23, 9.25]
["2026-09-15T14:09:57.862981+00:00", "quote", 9.23, 9.26]
["2026-09-15T14:09:57.863021+00:00", "quote", 9.23, 9.25]
["2026-09-15T14:09:57.863027+00:00", "quote", 9.22, 9.25]
["2026-09-15T14:09:57.863037+00:00", "quote", 9.22, 9.24]
["2026-09-15T14:09:57.863280+00:00", "trade", 9.23, 300.0]
["2026-09-15T14:09:57.863313+00:00", "trade", 9.23, 5.0]
["2026-09-15T14:09:57.863528+00:00", "quote", 9.22, 9.24]
["2026-09-15T14:09:57.863668+00:00", "quote", 9.22, 9.25]
["2026-09-15T14:09:57.864781+00:00", "trade", 9.25, 20.0]
["2026-09-15T14:09:57.865000+00:00", "trade", 9.25, 80.0]
["2026-09-15T14:09:57.870128+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:09:57.870128+00:00", "quote", 9.2, 9.24]
["2026-09-15T14:09:57.870133+00:00", "trade", 9.22, 120.0]
["2026-09-15T14:09:57.870209+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:09:57.870254+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:09:57.870338+00:00", "trade", 9.22, 25.0]
["2026-09-15T14:09:57.870364+00:00", "quote", 9.2, 9.24]
["2026-09-15T14:09:57.870369+00:00", "quote", 9.2, 9.24]
["2026-09-15T14:09:57.870369+00:00", "quote", 9.2, 9.24]
["2026-09-15T14:09:57.870394+00:00", "quote", 9.2, 9.24]
["2026-09-15T14:09:57.870394+00:00", "quote", 9.2, 9.24]
["2026-09-15T14:09:57.875371+00:00", "quote", 9.2, 9.24]
["2026-09-15T14:09:57.875591+00:00", "quote", 9.2, 9.24]
["2026-09-15T14:09:58.016489+00:00", "trade", 9.22, 100.0]
["2026-09-15T14:09:58.203978+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:09:58.204003+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:09:58.204489+00:00", "quote", 9.2, 9.24]
["2026-09-15T14:09:58.204940+00:00", "quote", 9.2, 9.24]
["2026-09-15T14:09:58.204965+00:00", "quote", 9.2, 9.24]
["2026-09-15T14:09:58.205036+00:00", "quote", 9.2, 9.24]
["2026-09-15T14:09:58.205512+00:00", "quote", 9.2, 9.24]
["2026-09-15T14:09:58.205973+00:00", "quote", 9.2, 9.24]
["2026-09-15T14:09:58.205973+00:00", "quote", 9.2, 9.24]
["2026-09-15T14:09:58.206459+00:00", "quote", 9.2, 9.24]
["2026-09-15T14:09:58.206940+00:00", "quote", 9.2, 9.24]
["2026-09-15T14:09:58.207371+00:00", "quote", 9.2, 9.24]
["2026-09-15T14:09:58.207451+00:00", "quote", 9.2, 9.24]
["2026-09-15T14:09:58.220583+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:09:58.220588+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:09:58.221024+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:10:00.003541+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:10:01.833855+00:00", "trade", 9.23, 2.0]
["2026-09-15T14:10:06.517081+00:00", "trade", 9.22, 1.0]
["2026-09-15T14:10:08.531257+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:10:08.531257+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:10:08.531522+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:10:08.531773+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:10:08.533688+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:10:08.535737+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:10:08.535778+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:10:08.536519+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:10:08.538564+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:10:08.538564+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:10:08.539145+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:10:08.540353+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:10:08.540378+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:10:08.540459+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:10:08.541396+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:10:09.605765+00:00", "trade", 9.225, 5.0]
["2026-09-15T14:10:09.833659+00:00", "trade", 9.22, 2.0]
["2026-09-15T14:10:12.615472+00:00", "trade", 9.22, 2.0]
["2026-09-15T14:10:14.180892+00:00", "trade", 9.22, 30.0]
["2026-09-15T14:10:15.417450+00:00", "trade", 9.22, 2.0]
["2026-09-15T14:10:17.569273+00:00", "trade", 9.225, 100.0]
["2026-09-15T14:10:19.573323+00:00", "trade", 9.2252, 1999.0]
["2026-09-15T14:10:20.134868+00:00", "trade", 9.23, 7.0]
["2026-09-15T14:10:20.551624+00:00", "trade", 9.2104, 1000.0]
["2026-09-15T14:10:21.211770+00:00", "trade", 9.23, 4.0]
["2026-09-15T14:10:41.758473+00:00", "trade", 9.23, 100.0]
["2026-09-15T14:10:41.758526+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:10:41.758526+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:10:41.758932+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:10:43.245720+00:00", "trade", 9.23, 2.0]
["2026-09-15T14:10:46.419669+00:00", "trade", 9.23, 1.0]
["2026-09-15T14:10:51.242012+00:00", "trade", 9.2295, 25.0]
["2026-09-15T14:10:51.676786+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:10:52.322152+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:10:52.323205+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:10:52.324157+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:10:52.324192+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:10:52.343874+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:10:52.346793+00:00", "trade", 9.235, 100.0]
["2026-09-15T14:10:55.468739+00:00", "trade", 9.235, 11.0]
["2026-09-15T14:10:57.030750+00:00", "trade", 9.235, 1.0]
["2026-09-15T14:10:57.030960+00:00", "trade", 9.24, 1.0]
["2026-09-15T14:10:59.224633+00:00", "trade", 9.235, 1.0]
["2026-09-15T14:10:59.224699+00:00", "trade", 9.235, 54.0]
["2026-09-15T14:10:59.277839+00:00", "trade", 9.235, 106.0]
["2026-09-15T14:10:59.281859+00:00", "trade", 9.235, 4.0]
["2026-09-15T14:10:59.342493+00:00", "trade", 9.235, 1.0]
["2026-09-15T14:10:59.594492+00:00", "trade", 9.235, 1.0]
["2026-09-15T14:11:00.880642+00:00", "trade", 9.2674, 50.0]
["2026-09-15T14:11:01.937871+00:00", "trade", 9.2219, 26.0]
["2026-09-15T14:11:01.937904+00:00", "trade", 9.22, 7.0]
["2026-09-15T14:11:01.937943+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:11:01.937943+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:11:01.937943+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:11:01.938051+00:00", "trade", 9.21, 10.0]
["2026-09-15T14:11:01.938081+00:00", "trade", 9.21, 100.0]
["2026-09-15T14:11:01.938158+00:00", "quote", 9.21, 9.24]
["2026-09-15T14:11:01.938164+00:00", "quote", 9.21, 9.23]
["2026-09-15T14:11:01.938184+00:00", "quote", 9.21, 9.23]
["2026-09-15T14:11:01.938192+00:00", "trade", 9.21, 200.0]
["2026-09-15T14:11:01.938209+00:00", "quote", 9.21, 9.22]
["2026-09-15T14:11:01.938460+00:00", "trade", 9.21, 100.0]
["2026-09-15T14:11:01.938494+00:00", "quote", 9.2, 9.22]
["2026-09-15T14:11:01.938535+00:00", "trade", 9.2, 1.0]
["2026-09-15T14:11:01.938539+00:00", "trade", 9.2, 43.0]
["2026-09-15T14:11:01.938540+00:00", "quote", 9.2, 9.22]
["2026-09-15T14:11:01.938547+00:00", "trade", 9.2, 100.0]
["2026-09-15T14:11:01.938547+00:00", "trade", 9.2, 250.0]
["2026-09-15T14:11:01.938550+00:00", "trade", 9.2, 1.0]
["2026-09-15T14:11:01.938550+00:00", "trade", 9.2, 20.0]
["2026-09-15T14:11:01.938554+00:00", "trade", 9.2, 200.0]
["2026-09-15T14:11:01.938580+00:00", "trade", 9.21, 200.0]
["2026-09-15T14:11:01.938710+00:00", "trade", 9.2219, 14.0]
["2026-09-15T14:11:01.938821+00:00", "trade", 9.2, 1.0]
["2026-09-15T14:11:01.938860+00:00", "quote", 9.2, 9.23]
["2026-09-15T14:11:01.938875+00:00", "quote", 9.2, 9.23]
["2026-09-15T14:11:01.938881+00:00", "trade", 9.2, 86.0]
["2026-09-15T14:11:01.938890+00:00", "quote", 9.2, 9.23]
["2026-09-15T14:11:01.938910+00:00", "quote", 9.2, 9.23]
["2026-09-15T14:11:01.938910+00:00", "quote", 9.2, 9.22]
["2026-09-15T14:11:01.938959+00:00", "trade", 9.2, 314.0]
["2026-09-15T14:11:01.938960+00:00", "quote", 9.2, 9.22]
["2026-09-15T14:11:01.938992+00:00", "trade", 9.2, 100.0]
["2026-09-15T14:11:01.939011+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:11:01.939013+00:00", "trade", 9.2, 100.0]
["2026-09-15T14:11:01.939091+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:01.939226+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:01.939256+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:01.939331+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:01.939692+00:00", "quote", 9.2, 9.23]
["2026-09-15T14:11:01.940748+00:00", "trade", 9.2, 6.0]
["2026-09-15T14:11:01.940775+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:01.941630+00:00", "trade", 9.2, 50.0]
["2026-09-15T14:11:01.941867+00:00", "trade", 9.2, 44.0]
["2026-09-15T14:11:01.941937+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:01.942393+00:00", "trade", 9.18, 156.0]
["2026-09-15T14:11:01.943494+00:00", "trade", 9.21, 100.0]
["2026-09-15T14:11:01.947240+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:01.949054+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:01.949977+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:01.950017+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:01.957071+00:00", "trade", 9.18, 76.0]
["2026-09-15T14:11:01.958993+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:01.959093+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:01.961717+00:00", "trade", 9.18, 2.0]
["2026-09-15T14:11:01.962938+00:00", "trade", 9.205, 100.0]
["2026-09-15T14:11:02.041545+00:00", "trade", 9.1861, 10.0]
["2026-09-15T14:11:04.624371+00:00", "trade", 9.2239, 1.0]
["2026-09-15T14:11:08.673363+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:08.673363+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:08.673764+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:10.177093+00:00", "trade", 9.2299, 108.0]
["2026-09-15T14:11:10.179330+00:00", "trade", 9.205, 1.0]
["2026-09-15T14:11:10.611979+00:00", "trade", 9.21, 1.0]
["2026-09-15T14:11:15.354470+00:00", "trade", 9.2288, 1.0]
["2026-09-15T14:11:15.867629+00:00", "trade", 9.2297, 1.0]
["2026-09-15T14:11:18.032842+00:00", "trade", 9.1861, 1.0]
["2026-09-15T14:11:18.415855+00:00", "trade", 9.2297, 1.0]
["2026-09-15T14:11:19.943259+00:00", "trade", 9.2299, 63.0]
["2026-09-15T14:11:21.202070+00:00", "trade", 9.2299, 19.0]
["2026-09-15T14:11:22.596678+00:00", "trade", 9.2077, 12.0]
["2026-09-15T14:11:22.597376+00:00", "trade", 9.2077, 4.0]
["2026-09-15T14:11:22.597628+00:00", "trade", 9.2077, 8.0]
["2026-09-15T14:11:23.772469+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:23.772474+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:23.772910+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:28.534084+00:00", "trade", 9.205, 1.0]
["2026-09-15T14:11:30.003598+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:34.273586+00:00", "trade", 9.205, 2.0]
["2026-09-15T14:11:42.611867+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:11:46.051420+00:00", "trade", 9.205, 150.0]
["2026-09-15T14:11:46.057356+00:00", "trade", 9.18, 50.0]
["2026-09-15T14:11:47.395935+00:00", "trade", 9.205, 12.0]
["2026-09-15T14:11:47.396289+00:00", "trade", 9.205, 1.0]
["2026-09-15T14:11:47.397857+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:47.397857+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:47.398267+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:52.201950+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:52.201950+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:52.202391+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:11:54.201383+00:00", "trade", 9.2239, 1.0]
["2026-09-15T14:11:54.848325+00:00", "trade", 9.205, 1.0]
["2026-09-15T14:11:58.040419+00:00", "trade", 9.2239, 5.0]
["2026-09-15T14:11:58.409223+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:12:00.057439+00:00", "trade", 9.1861, 10.0]
["2026-09-15T14:12:05.351551+00:00", "trade", 9.1861, 1.0]
["2026-09-15T14:12:06.827548+00:00", "trade", 9.205, 300.0]
["2026-09-15T14:12:07.464750+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:12:07.988145+00:00", "trade", 9.205, 100.0]
["2026-09-15T14:12:08.497540+00:00", "trade", 9.2299, 5.0]
["2026-09-15T14:12:10.179617+00:00", "trade", 9.18, 100.0]
["2026-09-15T14:12:10.179626+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:12:10.180327+00:00", "trade", 9.205, 8.0]
["2026-09-15T14:12:21.517702+00:00", "trade", 9.18, 10.0]
["2026-09-15T14:12:22.787859+00:00", "trade", 9.2, 200.0]
["2026-09-15T14:12:23.644166+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:12:28.745524+00:00", "trade", 9.1901, 1.0]
["2026-09-15T14:12:28.745888+00:00", "trade", 9.1901, 1.0]
["2026-09-15T14:12:30.003646+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:12:31.734960+00:00", "trade", 9.1801, 69.0]
["2026-09-15T14:12:31.738665+00:00", "trade", 9.18, 52.0]
["2026-09-15T14:12:32.667167+00:00", "trade", 9.19, 13.0]
["2026-09-15T14:12:32.668424+00:00", "quote", 9.18, 9.19]
["2026-09-15T14:12:32.670098+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:12:32.670102+00:00", "trade", 9.19, 195.0]
["2026-09-15T14:12:32.671656+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:12:32.677520+00:00", "trade", 9.2, 1.0]
["2026-09-15T14:12:32.677562+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:12:32.677589+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:12:32.677647+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:12:32.677674+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:12:32.677734+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:12:32.677752+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:12:32.677794+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:12:32.677824+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:12:32.677863+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:12:32.677887+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:12:32.677956+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:12:32.677986+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:12:32.678022+00:00", "trade", 9.205, 3.0]
["2026-09-15T14:12:32.678080+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:12:32.678086+00:00", "trade", 9.2075, 3.0]
["2026-09-15T14:12:32.678104+00:00", "trade", 9.2075, 3.0]
["2026-09-15T14:12:32.678188+00:00", "trade", 9.2075, 3.0]
["2026-09-15T14:12:32.678251+00:00", "trade", 9.2075, 3.0]
["2026-09-15T14:12:32.678369+00:00", "trade", 9.2075, 3.0]
["2026-09-15T14:12:32.678369+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:12:32.678419+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:12:32.678428+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:12:32.678431+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:12:32.678471+00:00", "trade", 9.2075, 3.0]
["2026-09-15T14:12:32.678552+00:00", "trade", 9.2075, 3.0]
["2026-09-15T14:12:32.678623+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:12:32.678633+00:00", "trade", 9.2075, 3.0]
["2026-09-15T14:12:32.678714+00:00", "trade", 9.2075, 3.0]
["2026-09-15T14:12:32.678747+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:12:32.678792+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:12:32.678837+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:12:32.678837+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:12:32.679123+00:00", "trade", 9.21, 5.0]
["2026-09-15T14:12:32.679224+00:00", "quote", 9.18, 9.24]
["2026-09-15T14:12:32.679412+00:00", "trade", 9.21, 5.0]
["2026-09-15T14:12:32.679496+00:00", "trade", 9.21, 5.0]
["2026-09-15T14:12:32.679666+00:00", "quote", 9.18, 9.24]
["2026-09-15T14:12:32.679746+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:12:32.679800+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:12:32.679869+00:00", "trade", 9.21, 5.0]
["2026-09-15T14:12:32.680227+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:12:32.680267+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:12:32.680267+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:12:32.680623+00:00", "quote", 9.18, 9.24]
["2026-09-15T14:12:32.680698+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:12:32.680748+00:00", "quote", 9.18, 9.24]
["2026-09-15T14:12:32.681184+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:12:32.681224+00:00", "quote", 9.18, 9.24]
["2026-09-15T14:12:32.681224+00:00", "quote", 9.18, 9.24]
["2026-09-15T14:12:32.681665+00:00", "quote", 9.18, 9.24]
["2026-09-15T14:12:32.681680+00:00", "quote", 9.18, 9.24]
["2026-09-15T14:12:32.681680+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:12:32.682187+00:00", "quote", 9.18, 9.24]
["2026-09-15T14:12:32.682628+00:00", "quote", 9.18, 9.24]
["2026-09-15T14:12:32.683766+00:00", "trade", 9.205, 3.0]
["2026-09-15T14:12:32.701031+00:00", "trade", 9.19, 40.0]
["2026-09-15T14:12:32.718518+00:00", "quote", 9.18, 9.24]
["2026-09-15T14:12:32.726642+00:00", "quote", 9.18, 9.24]
["2026-09-15T14:12:32.727600+00:00", "quote", 9.18, 9.24]
["2026-09-15T14:12:32.727600+00:00", "quote", 9.18, 9.24]
["2026-09-15T14:12:32.759667+00:00", "trade", 9.18, 50.0]
["2026-09-15T14:12:32.759942+00:00", "quote", 9.18, 9.24]
["2026-09-15T14:12:32.760202+00:00", "quote", 9.18, 9.24]
["2026-09-15T14:12:32.761325+00:00", "quote", 9.18, 9.24]
["2026-09-15T14:12:41.886891+00:00", "trade", 9.2, 233.0]
["2026-09-15T14:12:41.889500+00:00", "quote", 9.18, 9.24]
["2026-09-15T14:12:43.120153+00:00", "quote", 9.2, 9.24]
["2026-09-15T14:12:43.120224+00:00", "quote", 9.18, 9.24]
["2026-09-15T14:12:43.120228+00:00", "trade", 9.2, 200.0]
["2026-09-15T14:12:43.120284+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:12:43.120339+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:12:43.120344+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:12:43.139234+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:12:43.171105+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:12:43.628944+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:12:43.700349+00:00", "quote", 9.18, 9.2]
["2026-09-15T14:12:43.717181+00:00", "trade", 9.1996, 10.0]
["2026-09-15T14:12:44.425616+00:00", "trade", 9.19, 20.0]
["2026-09-15T14:12:44.429514+00:00", "trade", 9.18, 48.0]
["2026-09-15T14:12:44.430206+00:00", "quote", 9.18, 9.2]
["2026-09-15T14:12:44.430220+00:00", "trade", 9.18, 9.0]
["2026-09-15T14:12:44.430457+00:00", "quote", 9.18, 9.2]
["2026-09-15T14:12:44.430458+00:00", "trade", 9.18, 134.0]
["2026-09-15T14:12:44.430656+00:00", "trade", 9.18, 77.0]
["2026-09-15T14:12:44.431137+00:00", "trade", 9.18, 120.0]
["2026-09-15T14:12:44.478708+00:00", "trade", 9.18, 7.0]
["2026-09-15T14:12:44.478711+00:00", "trade", 9.18, 7.0]
["2026-09-15T14:12:44.479078+00:00", "trade", 9.18, 100.0]
["2026-09-15T14:12:44.480160+00:00", "quote", 9.15, 9.2]
["2026-09-15T14:12:44.481538+00:00", "quote", 9.15, 9.2]
["2026-09-15T14:12:44.483699+00:00", "quote", 9.15, 9.2]
["2026-09-15T14:12:44.486826+00:00", "quote", 9.15, 9.2]
["2026-09-15T14:12:46.150741+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:12:46.152285+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:12:50.475872+00:00", "trade", 9.1934, 2.0]
["2026-09-15T14:12:52.733841+00:00", "trade", 9.17, 5.0]
["2026-09-15T14:12:52.734305+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:12:52.734305+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:12:53.600645+00:00", "trade", 9.1726, 281.0]
["2026-09-15T14:12:53.623658+00:00", "trade", 9.1726, 1.0]
["2026-09-15T14:12:53.735010+00:00", "trade", 9.18, 1.0]
["2026-09-15T14:12:53.735477+00:00", "trade", 9.18, 1.0]
["2026-09-15T14:12:58.007982+00:00", "trade", 9.1944, 1.0]
["2026-09-15T14:13:00.003677+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:13:02.715730+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:13:02.716643+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:13:04.792834+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:13:04.799508+00:00", "trade", 9.1601, 100.0]
["2026-09-15T14:13:05.802873+00:00", "trade", 9.16, 56.0]
["2026-09-15T14:13:07.637813+00:00", "trade", 9.1873, 4.0]
["2026-09-15T14:13:07.638291+00:00", "trade", 9.1873, 2.0]
["2026-09-15T14:13:08.687819+00:00", "trade", 9.17, 2.0]
["2026-09-15T14:13:14.352608+00:00", "trade", 9.1999, 10.0]
["2026-09-15T14:13:16.394759+00:00", "trade", 9.2202, 50.0]
["2026-09-15T14:13:20.436249+00:00", "trade", 9.1983, 5.0]
["2026-09-15T14:13:26.412781+00:00", "trade", 9.18, 135.0]
["2026-09-15T14:13:26.414287+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:13:28.216502+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:13:28.218276+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:13:28.219198+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:13:28.259509+00:00", "trade", 9.18, 100.0]
["2026-09-15T14:13:30.003695+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:13:30.024656+00:00", "trade", 9.18, 250.0]
["2026-09-15T14:13:32.407686+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:13:33.406042+00:00", "trade", 9.17, 3.0]
["2026-09-15T14:13:36.176685+00:00", "trade", 9.1821, 8.0]
["2026-09-15T14:13:36.897038+00:00", "trade", 9.18, 100.0]
["2026-09-15T14:13:45.140509+00:00", "trade", 9.18, 1.0]
["2026-09-15T14:13:45.162524+00:00", "trade", 9.18, 185.0]
["2026-09-15T14:13:46.185289+00:00", "trade", 9.16, 51.0]
["2026-09-15T14:13:46.185437+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:13:46.404068+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:13:49.014280+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:13:53.087496+00:00", "trade", 9.18, 1.0]
["2026-09-15T14:13:53.088561+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:13:56.012009+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:13:56.414843+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:13:56.967294+00:00", "trade", 9.17, 33.0]
["2026-09-15T14:13:57.823736+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:13:57.861321+00:00", "trade", 9.2076, 46.0]
["2026-09-15T14:14:00.003719+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:14:00.072062+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:14:00.163690+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:14:01.711177+00:00", "trade", 9.192, 1.0]
["2026-09-15T14:14:01.793026+00:00", "trade", 9.1944, 1.0]
["2026-09-15T14:14:02.027260+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:14:02.131052+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:14:02.139462+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:14:04.911926+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:14:05.012184+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:14:05.408402+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:14:06.012590+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:14:07.170857+00:00", "trade", 9.18, 2.0]
["2026-09-15T14:14:08.956426+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:14:08.957734+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:14:09.925413+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:14:11.690039+00:00", "trade", 9.18, 1.0]
["2026-09-15T14:14:16.189552+00:00", "trade", 9.18, 6.0]
["2026-09-15T14:14:26.504245+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:14:30.003738+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:14:42.809443+00:00", "trade", 9.1987, 500.0]
["2026-09-15T14:14:44.564023+00:00", "trade", 9.198, 10.0]
["2026-09-15T14:14:48.159994+00:00", "trade", 9.18, 1.0]
["2026-09-15T14:15:00.003768+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:15:00.062306+00:00", "trade", 9.18, 1.0]
["2026-09-15T14:15:00.097351+00:00", "trade", 9.18, 90.0]
["2026-09-15T14:15:00.996016+00:00", "trade", 9.1956, 9.0]
["2026-09-15T14:15:04.167340+00:00", "trade", 9.18, 6.0]
["2026-09-15T14:15:04.167701+00:00", "trade", 9.18, 6.0]
["2026-09-15T14:15:04.217737+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:15:06.236808+00:00", "trade", 9.2, 2.0]
["2026-09-15T14:15:06.237608+00:00", "trade", 9.2, 1.0]
["2026-09-15T14:15:06.238702+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:15:10.987406+00:00", "trade", 9.1944, 5.0]
["2026-09-15T14:15:10.987767+00:00", "trade", 9.1944, 1.0]
["2026-09-15T14:15:11.712940+00:00", "quote", 9.16, 9.21]
["2026-09-15T14:15:11.714900+00:00", "quote", 9.16, 9.21]
["2026-09-15T14:15:11.723039+00:00", "quote", 9.16, 9.21]
["2026-09-15T14:15:11.723350+00:00", "quote", 9.16, 9.21]
["2026-09-15T14:15:11.723540+00:00", "quote", 9.16, 9.21]
["2026-09-15T14:15:11.724007+00:00", "quote", 9.16, 9.21]
["2026-09-15T14:15:11.724468+00:00", "quote", 9.16, 9.21]
["2026-09-15T14:15:11.729440+00:00", "trade", 9.185, 1.0]
["2026-09-15T14:15:13.912537+00:00", "trade", 9.185, 1.0]
["2026-09-15T14:15:14.379426+00:00", "quote", 9.16, 9.19]
["2026-09-15T14:15:14.379491+00:00", "quote", 9.16, 9.21]
["2026-09-15T14:15:14.379494+00:00", "trade", 9.19, 210.0]
["2026-09-15T14:15:14.379521+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:15:14.379541+00:00", "quote", 9.16, 9.21]
["2026-09-15T14:15:14.380409+00:00", "quote", 9.16, 9.21]
["2026-09-15T14:15:14.380444+00:00", "quote", 9.16, 9.19]
["2026-09-15T14:15:14.380494+00:00", "quote", 9.16, 9.21]
["2026-09-15T14:15:14.380514+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:15:14.380539+00:00", "quote", 9.16, 9.21]
["2026-09-15T14:15:14.380539+00:00", "quote", 9.16, 9.21]
["2026-09-15T14:15:14.401654+00:00", "trade", 9.19, 1.0]
["2026-09-15T14:15:15.892966+00:00", "trade", 9.18, 1.0]
["2026-09-15T14:15:17.912110+00:00", "trade", 9.18, 10.0]
["2026-09-15T14:15:17.913202+00:00", "quote", 9.16, 9.21]
["2026-09-15T14:15:18.365968+00:00", "trade", 9.185, 15.0]
["2026-09-15T14:15:19.324180+00:00", "trade", 9.185, 100.0]
["2026-09-15T14:15:19.324791+00:00", "quote", 9.16, 9.21]
["2026-09-15T14:15:19.324824+00:00", "trade", 9.18, 400.0]
["2026-09-15T14:15:19.325287+00:00", "quote", 9.16, 9.21]
["2026-09-15T14:15:19.325859+00:00", "quote", 9.16, 9.21]
["2026-09-15T14:15:24.589180+00:00", "trade", 9.185, 500.0]
["2026-09-15T14:15:27.955103+00:00", "trade", 9.18, 1.0]
["2026-09-15T14:15:30.003792+00:00", "quote", 9.16, 9.21]
["2026-09-15T14:15:36.507553+00:00", "trade", 9.19, 13.0]
["2026-09-15T14:15:38.877749+00:00", "trade", 9.185, 200.0]
["2026-09-15T14:15:38.879857+00:00", "quote", 9.16, 9.21]
["2026-09-15T14:15:38.906715+00:00", "quote", 9.16, 9.21]
["2026-09-15T14:15:44.074796+00:00", "trade", 9.185, 20.0]
["2026-09-15T14:15:46.272568+00:00", "trade", 9.185, 1.0]
["2026-09-15T14:15:48.177172+00:00", "trade", 9.1842, 6.0]
["2026-09-15T14:16:00.003806+00:00", "quote", 9.16, 9.21]
["2026-09-15T14:16:01.134674+00:00", "trade", 9.1844, 1.0]
["2026-09-15T14:16:01.547611+00:00", "trade", 9.1973, 8.0]
["2026-09-15T14:16:01.547972+00:00", "trade", 9.1973, 1.0]
["2026-09-15T14:16:01.564782+00:00", "trade", 9.18, 10.0]
["2026-09-15T14:16:01.587029+00:00", "trade", 9.18, 1.0]
["2026-09-15T14:16:01.825006+00:00", "trade", 9.18, 1.0]
["2026-09-15T14:16:03.702314+00:00", "trade", 9.1891, 50.0]
["2026-09-15T14:16:04.351761+00:00", "trade", 9.21, 54.0]
["2026-09-15T14:16:04.351764+00:00", "trade", 9.21, 26.0]
["2026-09-15T14:16:04.351769+00:00", "quote", 9.16, 9.21]
["2026-09-15T14:16:04.351821+00:00", "trade", 9.21, 1.0]
["2026-09-15T14:16:04.351834+00:00", "quote", 9.19, 9.21]
["2026-09-15T14:16:04.351839+00:00", "quote", 9.17, 9.21]
["2026-09-15T14:16:04.351839+00:00", "quote", 9.17, 9.21]
["2026-09-15T14:16:04.351844+00:00", "quote", 9.19, 9.21]
["2026-09-15T14:16:04.351854+00:00", "quote", 9.17, 9.21]
["2026-09-15T14:16:04.351875+00:00", "trade", 9.21, 100.0]
["2026-09-15T14:16:04.351899+00:00", "quote", 9.17, 9.21]
["2026-09-15T14:16:04.351939+00:00", "quote", 9.19, 9.21]
["2026-09-15T14:16:04.352022+00:00", "trade", 9.21, 86.0]
["2026-09-15T14:16:04.352080+00:00", "quote", 9.19, 9.21]
["2026-09-15T14:16:04.352085+00:00", "quote", 9.19, 9.21]
["2026-09-15T14:16:04.352375+00:00", "quote", 9.19, 9.22]
["2026-09-15T14:16:04.352862+00:00", "quote", 9.19, 9.22]
["2026-09-15T14:16:04.353017+00:00", "quote", 9.19, 9.24]
["2026-09-15T14:16:04.353018+00:00", "trade", 9.22, 100.0]
["2026-09-15T14:16:04.353081+00:00", "trade", 9.2, 100.0]
["2026-09-15T14:16:04.353082+00:00", "quote", 9.21, 9.24]
["2026-09-15T14:16:04.353333+00:00", "trade", 9.22, 26.0]
["2026-09-15T14:16:04.353505+00:00", "trade", 9.22, 54.0]
["2026-09-15T14:16:04.353599+00:00", "quote", 9.21, 9.24]
["2026-09-15T14:16:04.353815+00:00", "trade", 9.22, 54.0]
["2026-09-15T14:16:04.354019+00:00", "quote", 9.21, 9.24]
["2026-09-15T14:16:04.354115+00:00", "quote", 9.21, 9.24]
["2026-09-15T14:16:04.354491+00:00", "quote", 9.21, 9.24]
["2026-09-15T14:16:04.354491+00:00", "quote", 9.21, 9.24]
["2026-09-15T14:16:04.354531+00:00", "quote", 9.21, 9.24]
["2026-09-15T14:16:04.354541+00:00", "quote", 9.21, 9.24]
["2026-09-15T14:16:04.354576+00:00", "quote", 9.21, 9.24]
["2026-09-15T14:16:04.354576+00:00", "quote", 9.21, 9.24]
["2026-09-15T14:16:04.354972+00:00", "quote", 9.21, 9.24]
["2026-09-15T14:16:04.354978+00:00", "trade", 9.23, 46.0]
["2026-09-15T14:16:04.454774+00:00", "quote", 9.19, 9.25]
["2026-09-15T14:16:04.454965+00:00", "quote", 9.19, 9.25]
["2026-09-15T14:16:04.455250+00:00", "quote", 9.19, 9.25]
["2026-09-15T14:16:04.455280+00:00", "quote", 9.18, 9.25]
["2026-09-15T14:16:04.455456+00:00", "quote", 9.19, 9.25]
["2026-09-15T14:16:04.455616+00:00", "quote", 9.18, 9.25]
["2026-09-15T14:16:04.456057+00:00", "quote", 9.18, 9.25]
["2026-09-15T14:16:04.630242+00:00", "quote", 9.18, 9.25]
["2026-09-15T14:16:04.630368+00:00", "trade", 9.23, 25.0]
["2026-09-15T14:16:04.630368+00:00", "trade", 9.23, 1.0]
["2026-09-15T14:16:04.630368+00:00", "trade", 9.23, 1.0]
["2026-09-15T14:16:04.755229+00:00", "quote", 9.18, 9.25]
["2026-09-15T14:16:04.756106+00:00", "quote", 9.18, 9.25]
["2026-09-15T14:16:04.852100+00:00", "quote", 9.18, 9.25]
["2026-09-15T14:16:05.512291+00:00", "quote", 9.19, 9.25]
["2026-09-15T14:16:05.513840+00:00", "quote", 9.19, 9.25]
["2026-09-15T14:16:05.513840+00:00", "quote", 9.19, 9.25]
["2026-09-15T14:16:06.022134+00:00", "trade", 9.24, 1.0]
["2026-09-15T14:16:06.022399+00:00", "trade", 9.24, 14.0]
["2026-09-15T14:16:06.022425+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:16:06.022450+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:16:06.022751+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:06.022951+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:06.023087+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:06.026420+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:06.029362+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:06.029768+00:00", "quote", 9.2, 9.26]
["2026-09-15T14:16:06.030209+00:00", "quote", 9.2, 9.26]
["2026-09-15T14:16:06.030249+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:06.030409+00:00", "quote", 9.2, 9.26]
["2026-09-15T14:16:06.030409+00:00", "quote", 9.2, 9.26]
["2026-09-15T14:16:06.030690+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:06.030690+00:00", "quote", 9.2, 9.26]
["2026-09-15T14:16:06.030850+00:00", "quote", 9.2, 9.26]
["2026-09-15T14:16:06.031131+00:00", "quote", 9.19, 9.26]
["2026-09-15T14:16:06.031206+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:06.031246+00:00", "quote", 9.19, 9.26]
["2026-09-15T14:16:06.031677+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:06.032048+00:00", "quote", 9.19, 9.26]
["2026-09-15T14:16:06.032143+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:06.032203+00:00", "quote", 9.19, 9.26]
["2026-09-15T14:16:06.032309+00:00", "quote", 9.19, 9.26]
["2026-09-15T14:16:06.032624+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:06.033085+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:06.033121+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:06.033191+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:06.033557+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:06.043370+00:00", "quote", 9.2, 9.26]
["2026-09-15T14:16:06.043791+00:00", "quote", 9.2, 9.26]
["2026-09-15T14:16:06.043791+00:00", "quote", 9.2, 9.26]
["2026-09-15T14:16:06.043851+00:00", "quote", 9.2, 9.26]
["2026-09-15T14:16:06.044332+00:00", "quote", 9.2, 9.26]
["2026-09-15T14:16:06.044768+00:00", "quote", 9.19, 9.26]
["2026-09-15T14:16:06.044854+00:00", "quote", 9.2, 9.26]
["2026-09-15T14:16:06.044959+00:00", "quote", 9.19, 9.26]
["2026-09-15T14:16:06.045395+00:00", "quote", 9.19, 9.26]
["2026-09-15T14:16:06.122428+00:00", "quote", 9.19, 9.26]
["2026-09-15T14:16:07.133164+00:00", "quote", 9.19, 9.26]
["2026-09-15T14:16:14.595142+00:00", "trade", 9.1892, 4.0]
["2026-09-15T14:16:14.595211+00:00", "trade", 9.1892, 2.0]
["2026-09-15T14:16:14.927640+00:00", "trade", 9.225, 269.0]
["2026-09-15T14:16:14.929655+00:00", "trade", 9.225, 1.0]
["2026-09-15T14:16:15.515055+00:00", "trade", 9.1978, 4.0]
["2026-09-15T14:16:16.992976+00:00", "trade", 9.225, 240.0]
["2026-09-15T14:16:18.325147+00:00", "trade", 9.1977, 313.0]
["2026-09-15T14:16:18.328055+00:00", "trade", 9.225, 1.0]
["2026-09-15T14:16:21.878178+00:00", "trade", 9.1987, 185.0]
["2026-09-15T14:16:21.881128+00:00", "trade", 9.225, 1.0]
["2026-09-15T14:16:21.891425+00:00", "trade", 9.225, 100.0]
["2026-09-15T14:16:22.193411+00:00", "quote", 9.19, 9.26]
["2026-09-15T14:16:23.693101+00:00", "quote", 9.19, 9.26]
["2026-09-15T14:16:23.693461+00:00", "quote", 9.19, 9.26]
["2026-09-15T14:16:23.694507+00:00", "trade", 9.225, 100.0]
["2026-09-15T14:16:23.694629+00:00", "quote", 9.19, 9.26]
["2026-09-15T14:16:23.695086+00:00", "quote", 9.19, 9.26]
["2026-09-15T14:16:23.696068+00:00", "quote", 9.19, 9.26]
["2026-09-15T14:16:23.997860+00:00", "trade", 9.225, 106.0]
["2026-09-15T14:16:24.003997+00:00", "trade", 9.225, 194.0]
["2026-09-15T14:16:27.006526+00:00", "trade", 9.243, 159.0]
["2026-09-15T14:16:27.006878+00:00", "trade", 9.243, 1.0]
["2026-09-15T14:16:30.003830+00:00", "quote", 9.19, 9.26]
["2026-09-15T14:16:30.324102+00:00", "quote", 9.19, 9.26]
["2026-09-15T14:16:30.806857+00:00", "trade", 9.225, 100.0]
["2026-09-15T14:16:35.152248+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:35.152298+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:35.154554+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:35.154704+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:35.252462+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:35.454452+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:35.455410+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:35.455570+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:35.456407+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:35.456532+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:35.456973+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:35.758551+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:35.758977+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:36.061808+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:36.062249+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:36.198638+00:00", "trade", 9.235, 567.0]
["2026-09-15T14:16:36.414327+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:36.414803+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:47.095207+00:00", "trade", 9.22, 5.0]
["2026-09-15T14:16:47.095682+00:00", "trade", 9.22, 5.0]
["2026-09-15T14:16:47.095923+00:00", "trade", 9.22, 25.0]
["2026-09-15T14:16:47.095965+00:00", "trade", 9.22, 5.0]
["2026-09-15T14:16:47.096124+00:00", "trade", 9.22, 5.0]
["2026-09-15T14:16:49.000334+00:00", "trade", 9.235, 78.0]
["2026-09-15T14:16:49.000692+00:00", "trade", 9.235, 1.0]
["2026-09-15T14:16:49.000797+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:16:49.031993+00:00", "trade", 9.2539, 1.0]
["2026-09-15T14:16:51.677771+00:00", "trade", 9.235, 200.0]
["2026-09-15T14:16:51.694121+00:00", "trade", 9.21, 100.0]
["2026-09-15T14:17:00.003854+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:17:04.466229+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:17:10.247657+00:00", "trade", 9.2588, 1.0]
["2026-09-15T14:17:10.249609+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:17:12.104008+00:00", "trade", 9.22, 10.0]
["2026-09-15T14:17:13.140608+00:00", "trade", 9.2001, 50.0]
["2026-09-15T14:17:19.178990+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:17:19.256633+00:00", "trade", 9.23, 100.0]
["2026-09-15T14:17:20.676501+00:00", "trade", 9.2275, 3.0]
["2026-09-15T14:17:30.003874+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:17:31.848342+00:00", "trade", 9.23, 351.0]
["2026-09-15T14:17:31.870318+00:00", "trade", 9.23, 1.0]
["2026-09-15T14:17:34.052227+00:00", "trade", 9.2167, 127.0]
["2026-09-15T14:17:34.054810+00:00", "trade", 9.235, 1.0]
["2026-09-15T14:17:34.062427+00:00", "trade", 9.2101, 1.0]
["2026-09-15T14:17:40.709243+00:00", "trade", 9.235, 35.0]
["2026-09-15T14:17:41.343957+00:00", "trade", 9.2591, 24.0]
["2026-09-15T14:17:42.252747+00:00", "trade", 9.2351, 3.0]
["2026-09-15T14:17:42.253105+00:00", "trade", 9.2351, 1.0]
["2026-09-15T14:17:43.093396+00:00", "quote", 9.21, 9.27]
["2026-09-15T14:17:43.093877+00:00", "quote", 9.21, 9.27]
["2026-09-15T14:17:43.093877+00:00", "quote", 9.21, 9.27]
["2026-09-15T14:17:46.546510+00:00", "trade", 9.2138, 3.0]
["2026-09-15T14:17:46.569879+00:00", "trade", 9.24, 1.0]
["2026-09-15T14:17:46.571662+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:17:46.633390+00:00", "trade", 9.21, 1.0]
["2026-09-15T14:17:48.504521+00:00", "trade", 9.2101, 1.0]
["2026-09-15T14:17:50.135140+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:17:50.772952+00:00", "trade", 9.2472, 15.0]
["2026-09-15T14:17:50.991248+00:00", "trade", 9.24, 1.0]
["2026-09-15T14:17:55.026556+00:00", "quote", 9.21, 9.27]
["2026-09-15T14:18:00.003892+00:00", "quote", 9.21, 9.27]
["2026-09-15T14:18:02.113650+00:00", "trade", 9.24, 1.0]
["2026-09-15T14:18:02.437497+00:00", "trade", 9.2227, 13.0]
["2026-09-15T14:18:04.125378+00:00", "trade", 9.22, 8.0]
["2026-09-15T14:18:04.125396+00:00", "trade", 9.22, 100.0]
["2026-09-15T14:18:04.125466+00:00", "trade", 9.22, 100.0]
["2026-09-15T14:18:04.125469+00:00", "trade", 9.22, 5.0]
["2026-09-15T14:18:04.125469+00:00", "trade", 9.22, 3.0]
["2026-09-15T14:18:04.125475+00:00", "trade", 9.22, 100.0]
["2026-09-15T14:18:04.125475+00:00", "trade", 9.21, 700.0]
["2026-09-15T14:18:04.125477+00:00", "quote", 9.21, 9.27]
["2026-09-15T14:18:04.125480+00:00", "trade", 9.21, 100.0]
["2026-09-15T14:18:04.125482+00:00", "quote", 9.21, 9.27]
["2026-09-15T14:18:04.125483+00:00", "trade", 9.22, 100.0]
["2026-09-15T14:18:04.125493+00:00", "trade", 9.22, 5.0]
["2026-09-15T14:18:04.125532+00:00", "trade", 9.22, 8.0]
["2026-09-15T14:18:04.125535+00:00", "trade", 9.21, 64.0]
["2026-09-15T14:18:04.125538+00:00", "trade", 9.22, 9.0]
["2026-09-15T14:18:04.125538+00:00", "trade", 9.22, 1.0]
["2026-09-15T14:18:04.125541+00:00", "trade", 9.21, 100.0]
["2026-09-15T14:18:04.125542+00:00", "quote", 9.21, 9.23]
["2026-09-15T14:18:04.125544+00:00", "trade", 9.21, 100.0]
["2026-09-15T14:18:04.125553+00:00", "trade", 9.22, 8.0]
["2026-09-15T14:18:04.125568+00:00", "trade", 9.21, 36.0]
["2026-09-15T14:18:04.125580+00:00", "trade", 9.22, 3.0]
["2026-09-15T14:18:04.125586+00:00", "trade", 9.22, 8.0]
["2026-09-15T14:18:04.125586+00:00", "trade", 9.22, 3.0]
["2026-09-15T14:18:04.125601+00:00", "trade", 9.22, 8.0]
["2026-09-15T14:18:04.125627+00:00", "quote", 9.21, 9.23]
["2026-09-15T14:18:04.125632+00:00", "trade", 9.22, 5.0]
["2026-09-15T14:18:04.125637+00:00", "trade", 9.22, 100.0]
["2026-09-15T14:18:04.125640+00:00", "trade", 9.21, 400.0]
["2026-09-15T14:18:04.125640+00:00", "trade", 9.22, 5.0]
["2026-09-15T14:18:04.125643+00:00", "trade", 9.22, 50.0]
["2026-09-15T14:18:04.125646+00:00", "trade", 9.21, 8.0]
["2026-09-15T14:18:04.125649+00:00", "trade", 9.21, 100.0]
["2026-09-15T14:18:04.125652+00:00", "trade", 9.21, 25.0]
["2026-09-15T14:18:04.125662+00:00", "quote", 9.21, 9.23]
["2026-09-15T14:18:04.125667+00:00", "trade", 9.22, 5.0]
["2026-09-15T14:18:04.125670+00:00", "trade", 9.22, 3.0]
["2026-09-15T14:18:04.125709+00:00", "trade", 9.21, 100.0]
["2026-09-15T14:18:04.125719+00:00", "trade", 9.22, 3.0]
["2026-09-15T14:18:04.125740+00:00", "trade", 9.21, 100.0]
["2026-09-15T14:18:04.125740+00:00", "trade", 9.22, 3.0]
["2026-09-15T14:18:04.125742+00:00", "quote", 9.2, 9.23]
["2026-09-15T14:18:04.125757+00:00", "trade", 9.22, 3.0]
["2026-09-15T14:18:04.125787+00:00", "trade", 9.22, 34.0]
["2026-09-15T14:18:04.125792+00:00", "quote", 9.2, 9.23]
["2026-09-15T14:18:04.125802+00:00", "trade", 9.22, 10.0]
["2026-09-15T14:18:04.125814+00:00", "trade", 9.22, 5.0]
["2026-09-15T14:18:04.125823+00:00", "trade", 9.22, 100.0]
["2026-09-15T14:18:04.125844+00:00", "trade", 9.22, 3.0]
["2026-09-15T14:18:04.125850+00:00", "trade", 9.22, 3.0]
["2026-09-15T14:18:04.125871+00:00", "trade", 9.22, 3.0]
["2026-09-15T14:18:04.125878+00:00", "trade", 9.22, 3.0]
["2026-09-15T14:18:04.125887+00:00", "trade", 9.21, 5.0]
["2026-09-15T14:18:04.125889+00:00", "trade", 9.21, 20.0]
["2026-09-15T14:18:04.125895+00:00", "trade", 9.22, 3.0]
["2026-09-15T14:18:04.125914+00:00", "trade", 9.22, 3.0]
["2026-09-15T14:18:04.125920+00:00", "trade", 9.22, 3.0]
["2026-09-15T14:18:04.125929+00:00", "trade", 9.22, 3.0]
["2026-09-15T14:18:04.125932+00:00", "trade", 9.22, 9.0]
["2026-09-15T14:18:04.125947+00:00", "trade", 9.22, 3.0]
["2026-09-15T14:18:04.125948+00:00", "quote", 9.2, 9.22]
["2026-09-15T14:18:04.125956+00:00", "trade", 9.22, 2.0]
["2026-09-15T14:18:04.125965+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.125974+00:00", "trade", 9.21, 5.0]
["2026-09-15T14:18:04.125977+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.125995+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126001+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126007+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126013+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126025+00:00", "trade", 9.21, 25.0]
["2026-09-15T14:18:04.126031+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126034+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126055+00:00", "trade", 9.21, 100.0]
["2026-09-15T14:18:04.126058+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126068+00:00", "trade", 9.21, 7.0]
["2026-09-15T14:18:04.126079+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126085+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126094+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126108+00:00", "quote", 9.19, 9.22]
["2026-09-15T14:18:04.126119+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126121+00:00", "trade", 9.22, 5.0]
["2026-09-15T14:18:04.126124+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126127+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126133+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126146+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126148+00:00", "trade", 9.21, 34.0]
["2026-09-15T14:18:04.126151+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126154+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126166+00:00", "trade", 9.21, 10.0]
["2026-09-15T14:18:04.126190+00:00", "trade", 9.21, 4.0]
["2026-09-15T14:18:04.126205+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126218+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126218+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126230+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126230+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126232+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126265+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126268+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126271+00:00", "trade", 9.21, 7.0]
["2026-09-15T14:18:04.126271+00:00", "trade", 9.21, 7.0]
["2026-09-15T14:18:04.126277+00:00", "trade", 9.21, 25.0]
["2026-09-15T14:18:04.126277+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126283+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126292+00:00", "trade", 9.21, 2.0]
["2026-09-15T14:18:04.126295+00:00", "trade", 9.21, 1.0]
["2026-09-15T14:18:04.126335+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.126335+00:00", "trade", 9.21, 34.0]
["2026-09-15T14:18:04.126479+00:00", "trade", 9.21, 7.0]
["2026-09-15T14:18:04.126518+00:00", "trade", 9.21, 7.0]
["2026-09-15T14:18:04.126560+00:00", "trade", 9.21, 11.0]
["2026-09-15T14:18:04.126581+00:00", "trade", 9.21, 5.0]
["2026-09-15T14:18:04.126692+00:00", "trade", 9.21, 5.0]
["2026-09-15T14:18:04.126729+00:00", "trade", 9.22, 5.0]
["2026-09-15T14:18:04.126837+00:00", "trade", 9.21, 12.0]
["2026-09-15T14:18:04.127216+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:18:04.127240+00:00", "trade", 9.21, 5.0]
["2026-09-15T14:18:04.127301+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:18:04.127519+00:00", "trade", 9.21, 25.0]
["2026-09-15T14:18:04.127757+00:00", "trade", 9.21, 5.0]
["2026-09-15T14:18:04.128097+00:00", "trade", 9.21, 5.0]
["2026-09-15T14:18:04.128241+00:00", "trade", 9.21, 5.0]
["2026-09-15T14:18:04.128509+00:00", "trade", 9.21, 5.0]
["2026-09-15T14:18:04.128680+00:00", "trade", 9.21, 5.0]
["2026-09-15T14:18:04.128867+00:00", "trade", 9.21, 5.0]
["2026-09-15T14:18:04.129447+00:00", "trade", 9.21, 5.0]
["2026-09-15T14:18:04.129536+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:18:04.130113+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:18:04.131251+00:00", "trade", 9.21, 3.0]
["2026-09-15T14:18:04.135909+00:00", "trade", 9.21, 91.0]
["2026-09-15T14:18:05.516125+00:00", "trade", 9.2499, 50.0]
["2026-09-15T14:18:09.516724+00:00", "trade", 9.1901, 5.0]
["2026-09-15T14:18:10.359087+00:00", "quote", 9.19, 9.25]
["2026-09-15T14:18:10.359102+00:00", "quote", 9.19, 9.25]
["2026-09-15T14:18:10.359488+00:00", "quote", 9.19, 9.25]
["2026-09-15T14:18:22.758468+00:00", "quote", 9.19, 9.22]
["2026-09-15T14:18:22.759881+00:00", "quote", 9.19, 9.22]
["2026-09-15T14:18:22.860160+00:00", "quote", 9.19, 9.22]
["2026-09-15T14:18:22.861082+00:00", "quote", 9.19, 9.22]
["2026-09-15T14:18:24.602108+00:00", "trade", 9.2198, 1.0]
["2026-09-15T14:18:24.603684+00:00", "trade", 9.205, 100.0]
["2026-09-15T14:18:25.945005+00:00", "trade", 9.2199, 6.0]
["2026-09-15T14:18:30.003917+00:00", "quote", 9.19, 9.22]
["2026-09-15T14:18:31.242377+00:00", "trade", 9.205, 100.0]
["2026-09-15T14:18:31.275741+00:00", "trade", 9.2, 21.0]
["2026-09-15T14:18:31.276255+00:00", "quote", 9.19, 9.22]
["2026-09-15T14:18:31.276726+00:00", "quote", 9.19, 9.22]
["2026-09-15T14:18:31.276726+00:00", "quote", 9.19, 9.22]
["2026-09-15T14:18:31.539265+00:00", "trade", 9.2199, 1000.0]
["2026-09-15T14:18:32.332565+00:00", "trade", 9.19, 3.0]
["2026-09-15T14:18:37.857197+00:00", "quote", 9.19, 9.22]
["2026-09-15T14:18:37.857197+00:00", "quote", 9.19, 9.22]
["2026-09-15T14:18:43.212747+00:00", "trade", 9.205, 4.0]
["2026-09-15T14:18:51.984657+00:00", "trade", 9.205, 300.0]
["2026-09-15T14:18:51.985117+00:00", "trade", 9.205, 200.0]
["2026-09-15T14:19:00.003946+00:00", "quote", 9.19, 9.22]
["2026-09-15T14:19:04.639225+00:00", "trade", 9.2133, 4.0]
["2026-09-15T14:19:07.473674+00:00", "trade", 9.205, 100.0]
["2026-09-15T14:19:07.529009+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:19:07.529015+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:19:07.529018+00:00", "trade", 9.2, 13.0]
["2026-09-15T14:19:07.529021+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:19:07.529021+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:19:07.529024+00:00", "trade", 9.2, 87.0]
["2026-09-15T14:19:07.529087+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:19:07.529094+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:19:07.529094+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:19:07.529111+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:19:07.529148+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:19:07.529235+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:19:07.529247+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:19:07.529247+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:19:07.529274+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:19:07.529292+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:19:07.529310+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:19:07.529394+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:19:07.529445+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:19:07.529605+00:00", "trade", 9.205, 5.0]
["2026-09-15T14:19:15.760984+00:00", "trade", 9.1942, 1.0]
["2026-09-15T14:19:20.955887+00:00", "trade", 9.2147, 11.0]
["2026-09-15T14:19:28.750143+00:00", "trade", 9.19, 1.0]
["2026-09-15T14:19:28.750146+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:28.750224+00:00", "trade", 9.19, 99.0]
["2026-09-15T14:19:28.751218+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:29.800783+00:00", "trade", 9.19, 9.0]
["2026-09-15T14:19:29.800786+00:00", "trade", 9.19, 9.0]
["2026-09-15T14:19:29.800786+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:29.800789+00:00", "trade", 9.19, 30.0]
["2026-09-15T14:19:29.800902+00:00", "quote", 9.18, 9.21]
["2026-09-15T14:19:29.801503+00:00", "quote", 9.17, 9.21]
["2026-09-15T14:19:29.802370+00:00", "quote", 9.17, 9.21]
["2026-09-15T14:19:29.802370+00:00", "quote", 9.17, 9.21]
["2026-09-15T14:19:29.802551+00:00", "quote", 9.17, 9.21]
["2026-09-15T14:19:29.812376+00:00", "trade", 9.19, 100.0]
["2026-09-15T14:19:29.838286+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:30.003965+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:30.958719+00:00", "trade", 9.1844, 108.0]
["2026-09-15T14:19:30.961062+00:00", "trade", 9.2, 1.0]
["2026-09-15T14:19:35.717897+00:00", "trade", 9.2, 32.0]
["2026-09-15T14:19:35.778732+00:00", "trade", 9.2, 50.0]
["2026-09-15T14:19:39.980148+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:40.707163+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:40.707785+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:40.708226+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:19:40.708702+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:40.709183+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:40.709183+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:40.709624+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:19:40.709664+00:00", "quote", 9.18, 9.25]
["2026-09-15T14:19:40.709744+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:40.709784+00:00", "quote", 9.18, 9.25]
["2026-09-15T14:19:40.709784+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:19:40.710225+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:40.710225+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:19:40.710541+00:00", "quote", 9.18, 9.25]
["2026-09-15T14:19:40.710782+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:40.710787+00:00", "quote", 9.18, 9.25]
["2026-09-15T14:19:40.711223+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:40.711263+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:40.711263+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:40.711303+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:40.711303+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:40.711744+00:00", "quote", 9.18, 9.25]
["2026-09-15T14:19:40.711784+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:40.711864+00:00", "quote", 9.18, 9.25]
["2026-09-15T14:19:40.712305+00:00", "quote", 9.18, 9.25]
["2026-09-15T14:19:40.712305+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:40.712786+00:00", "quote", 9.18, 9.25]
["2026-09-15T14:19:40.712786+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:41.165033+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:19:41.165915+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:19:41.166612+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:19:41.465473+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:19:41.465513+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:19:41.465989+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:19:41.769246+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:19:41.769246+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:19:41.769672+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:19:42.562003+00:00", "quote", 9.18, 9.23]
["2026-09-15T14:19:43.189515+00:00", "trade", 9.2, 70.0]
["2026-09-15T14:19:43.190063+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:43.190087+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:43.190388+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:43.191190+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:19:43.192300+00:00", "trade", 9.18, 100.0]
["2026-09-15T14:19:43.192345+00:00", "trade", 9.18, 15.0]
["2026-09-15T14:19:43.192462+00:00", "trade", 9.18, 95.0]
["2026-09-15T14:19:43.494768+00:00", "quote", 9.16, 9.22]
["2026-09-15T14:19:43.494773+00:00", "quote", 9.16, 9.22]
["2026-09-15T14:19:44.336471+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:19:44.336521+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:19:44.336968+00:00", "trade", 9.18, 54.0]
["2026-09-15T14:19:44.337440+00:00", "trade", 9.18, 43.0]
["2026-09-15T14:19:44.337455+00:00", "trade", 9.18, 200.0]
["2026-09-15T14:19:44.337714+00:00", "quote", 9.16, 9.19]
["2026-09-15T14:19:44.337754+00:00", "quote", 9.16, 9.19]
["2026-09-15T14:19:44.338561+00:00", "quote", 9.15, 9.19]
["2026-09-15T14:19:44.338746+00:00", "quote", 9.15, 9.19]
["2026-09-15T14:19:44.338841+00:00", "quote", 9.15, 9.2]
["2026-09-15T14:19:44.339237+00:00", "quote", 9.15, 9.19]
["2026-09-15T14:19:44.339237+00:00", "quote", 9.15, 9.19]
["2026-09-15T14:19:44.339282+00:00", "quote", 9.15, 9.2]
["2026-09-15T14:19:44.339739+00:00", "quote", 9.15, 9.19]
["2026-09-15T14:19:44.339764+00:00", "quote", 9.15, 9.2]
["2026-09-15T14:19:44.340240+00:00", "quote", 9.15, 9.19]
["2026-09-15T14:19:44.340270+00:00", "quote", 9.15, 9.2]
["2026-09-15T14:19:44.345076+00:00", "quote", 9.15, 9.2]
["2026-09-15T14:19:44.360803+00:00", "trade", 9.18, 1.0]
["2026-09-15T14:19:44.960085+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:19:45.777252+00:00", "trade", 9.1943, 1.0]
["2026-09-15T14:19:46.077889+00:00", "trade", 9.18, 9.0]
["2026-09-15T14:19:46.317917+00:00", "quote", 9.16, 9.18]
["2026-09-15T14:19:46.319415+00:00", "trade", 9.17, 100.0]
["2026-09-15T14:19:50.302358+00:00", "trade", 9.17, 1.0]
["2026-09-15T14:19:50.841779+00:00", "trade", 9.17, 1000.0]
["2026-09-15T14:19:56.197730+00:00", "quote", 9.16, 9.18]
["2026-09-15T14:20:00.003979+00:00", "quote", 9.16, 9.18]
["2026-09-15T14:20:04.251176+00:00", "trade", 9.1626, 1.0]
["2026-09-15T14:20:04.680144+00:00", "trade", 9.1735, 8.0]
["2026-09-15T14:20:10.426622+00:00", "trade", 9.16, 26.0]
["2026-09-15T14:20:10.426635+00:00", "quote", 9.16, 9.17]
["2026-09-15T14:20:10.426640+00:00", "quote", 9.15, 9.17]
["2026-09-15T14:20:10.426641+00:00", "trade", 9.16, 100.0]
["2026-09-15T14:20:10.426884+00:00", "trade", 9.16, 32.0]
["2026-09-15T14:20:10.464940+00:00", "trade", 9.16, 85.0]
["2026-09-15T14:20:10.872635+00:00", "trade", 9.16, 7.0]
["2026-09-15T14:20:10.921352+00:00", "quote", 9.15, 9.17]
["2026-09-15T14:20:10.921354+00:00", "trade", 9.18, 100.0]
["2026-09-15T14:20:10.921360+00:00", "trade", 9.17, 3249.0]
["2026-09-15T14:20:10.921362+00:00", "quote", 9.15, 9.17]
["2026-09-15T14:20:10.921363+00:00", "trade", 9.18, 100.0]
["2026-09-15T14:20:10.921412+00:00", "quote", 9.16, 9.17]
["2026-09-15T14:20:10.921414+00:00", "trade", 9.18, 1.0]
["2026-09-15T14:20:10.921417+00:00", "quote", 9.16, 9.17]
["2026-09-15T14:20:10.921613+00:00", "trade", 9.18, 55.0]
["2026-09-15T14:20:10.921616+00:00", "trade", 9.18, 12.0]
["2026-09-15T14:20:10.921638+00:00", "quote", 9.16, 9.17]
["2026-09-15T14:20:10.921648+00:00", "quote", 9.16, 9.18]
["2026-09-15T14:20:10.921648+00:00", "quote", 9.16, 9.18]
["2026-09-15T14:20:10.921715+00:00", "trade", 9.19, 55.0]
["2026-09-15T14:20:10.921805+00:00", "trade", 9.2, 704.0]
["2026-09-15T14:20:10.921842+00:00", "trade", 9.2, 89.0]
["2026-09-15T14:20:10.921848+00:00", "quote", 9.17, 9.18]
["2026-09-15T14:20:10.921848+00:00", "quote", 9.17, 9.18]
["2026-09-15T14:20:10.921850+00:00", "trade", 9.2, 376.0]
["2026-09-15T14:20:10.921883+00:00", "quote", 9.17, 9.19]
["2026-09-15T14:20:10.921886+00:00", "trade", 9.2, 131.0]
["2026-09-15T14:20:10.921907+00:00", "trade", 9.2, 200.0]
["2026-09-15T14:20:10.921913+00:00", "trade", 9.2, 345.0]
["2026-09-15T14:20:10.921959+00:00", "trade", 9.2, 19.0]
["2026-09-15T14:20:10.921964+00:00", "quote", 9.17, 9.19]
["2026-09-15T14:20:10.922044+00:00", "quote", 9.17, 9.2]
["2026-09-15T14:20:10.922091+00:00", "trade", 9.2, 489.0]
["2026-09-15T14:20:10.922094+00:00", "quote", 9.17, 9.2]
["2026-09-15T14:20:10.922144+00:00", "quote", 9.17, 9.2]
["2026-09-15T14:20:10.922145+00:00", "trade", 9.2, 112.0]
["2026-09-15T14:20:10.922630+00:00", "quote", 9.17, 9.2]
["2026-09-15T14:20:10.923001+00:00", "quote", 9.17, 9.2]
["2026-09-15T14:20:10.923001+00:00", "quote", 9.17, 9.2]
["2026-09-15T14:20:10.925041+00:00", "quote", 9.17, 9.2]
["2026-09-15T14:20:10.928399+00:00", "quote", 9.17, 9.2]
["2026-09-15T14:20:10.928424+00:00", "quote", 9.17, 9.2]
["2026-09-15T14:20:10.931085+00:00", "trade", 9.16, 100.0]
["2026-09-15T14:20:10.933040+00:00", "quote", 9.17, 9.2]
["2026-09-15T14:20:10.933065+00:00", "quote", 9.17, 9.2]
["2026-09-15T14:20:10.942262+00:00", "quote", 9.17, 9.2]
["2026-09-15T14:20:10.942527+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:20:11.022884+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:20:11.024182+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:20:11.024182+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:20:11.087310+00:00", "trade", 9.18, 30.0]
["2026-09-15T14:20:11.087397+00:00", "trade", 9.18, 30.0]
["2026-09-15T14:20:11.089785+00:00", "trade", 9.18, 100.0]
["2026-09-15T14:20:11.166979+00:00", "trade", 9.18, 100.0]
["2026-09-15T14:20:11.170010+00:00", "trade", 9.18, 100.0]
["2026-09-15T14:20:11.170445+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:20:11.170647+00:00", "trade", 9.18, 100.0]
["2026-09-15T14:20:11.175570+00:00", "trade", 9.18, 100.0]
["2026-09-15T14:20:11.181284+00:00", "trade", 9.18, 100.0]
["2026-09-15T14:20:11.243338+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:20:11.243394+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:20:11.922129+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:20:12.776602+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:20:12.777074+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:20:14.955792+00:00", "trade", 9.18, 13.0]
["2026-09-15T14:20:17.109009+00:00", "trade", 9.1999, 1.0]
["2026-09-15T14:20:18.153308+00:00", "trade", 9.18, 22.0]
["2026-09-15T14:20:18.153669+00:00", "trade", 9.18, 1.0]
["2026-09-15T14:20:18.557118+00:00", "trade", 9.1999, 500.0]
["2026-09-15T14:20:26.339532+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:20:26.344489+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:20:26.344539+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:20:26.344544+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:20:26.344589+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:20:26.345476+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:20:28.256267+00:00", "trade", 9.1976, 100.0]
["2026-09-15T14:20:28.256510+00:00", "trade", 9.1976, 18.0]
["2026-09-15T14:20:30.004003+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:20:34.504077+00:00", "trade", 9.18, 15.0]
["2026-09-15T14:20:48.246586+00:00", "trade", 9.17, 10.0]
["2026-09-15T14:20:50.853923+00:00", "trade", 9.19, 10.0]
["2026-09-15T14:21:00.004028+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:21:03.326937+00:00", "trade", 9.1656, 1.0]
["2026-09-15T14:21:14.937428+00:00", "trade", 9.1943, 1.0]
["2026-09-15T14:21:24.872425+00:00", "trade", 9.16, 13.0]
["2026-09-15T14:21:24.872624+00:00", "trade", 9.18, 13.0]
["2026-09-15T14:21:25.977922+00:00", "trade", 9.1963, 13.0]
["2026-09-15T14:21:25.978106+00:00", "trade", 9.1963, 100.0]
["2026-09-15T14:21:30.004052+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:21:31.261587+00:00", "trade", 9.18, 5.0]
["2026-09-15T14:21:31.261590+00:00", "trade", 9.18, 95.0]
["2026-09-15T14:21:31.261645+00:00", "quote", 9.16, 9.19]
["2026-09-15T14:21:31.266897+00:00", "quote", 9.16, 9.19]
["2026-09-15T14:21:31.267529+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:21:31.268717+00:00", "trade", 9.18, 5.0]
["2026-09-15T14:21:31.293196+00:00", "trade", 9.18, 100.0]
["2026-09-15T14:21:31.524590+00:00", "trade", 9.18, 100.0]
["2026-09-15T14:21:36.761208+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:21:36.761253+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:21:37.114907+00:00", "trade", 9.1999, 10.0]
["2026-09-15T14:21:51.963478+00:00", "trade", 9.18, 1.0]
["2026-09-15T14:21:52.617875+00:00", "trade", 9.18, 5.0]
["2026-09-15T14:21:54.010510+00:00", "trade", 9.1939, 50.0]
["2026-09-15T14:21:54.733139+00:00", "trade", 9.18, 10.0]
["2026-09-15T14:21:55.490735+00:00", "trade", 9.18, 100.0]
["2026-09-15T14:21:55.490799+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:21:55.491379+00:00", "trade", 9.18, 100.0]
["2026-09-15T14:21:55.499252+00:00", "trade", 9.19, 100.0]
["2026-09-15T14:21:55.499252+00:00", "trade", 9.2, 1535.0]
["2026-09-15T14:21:55.499254+00:00", "quote", 9.16, 9.2]
["2026-09-15T14:21:55.499272+00:00", "trade", 9.2, 26.0]
["2026-09-15T14:21:55.499300+00:00", "quote", 9.17, 9.2]
["2026-09-15T14:21:55.499320+00:00", "quote", 9.17, 9.2]
["2026-09-15T14:21:55.499320+00:00", "quote", 9.18, 9.2]
["2026-09-15T14:21:55.499325+00:00", "quote", 9.18, 9.2]
["2026-09-15T14:21:55.499336+00:00", "trade", 9.19, 4.0]
["2026-09-15T14:21:55.499530+00:00", "quote", 9.18, 9.2]
["2026-09-15T14:21:55.499534+00:00", "trade", 9.19, 100.0]
["2026-09-15T14:21:55.499537+00:00", "trade", 9.2, 20.0]
["2026-09-15T14:21:55.499540+00:00", "trade", 9.2, 86.0]
["2026-09-15T14:21:55.499555+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.499558+00:00", "trade", 9.19, 35.0]
["2026-09-15T14:21:55.499672+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.499679+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.499679+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.499684+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.499693+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.499726+00:00", "trade", 9.19, 1.0]
["2026-09-15T14:21:55.499757+00:00", "trade", 9.19, 100.0]
["2026-09-15T14:21:55.499791+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:21:55.499796+00:00", "trade", 9.2, 26.0]
["2026-09-15T14:21:55.499796+00:00", "trade", 9.2, 94.0]
["2026-09-15T14:21:55.499814+00:00", "trade", 9.19, 12.0]
["2026-09-15T14:21:55.499817+00:00", "trade", 9.19, 88.0]
["2026-09-15T14:21:55.499829+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.499835+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.499838+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.499862+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.499877+00:00", "trade", 9.19, 20.0]
["2026-09-15T14:21:55.499886+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.499890+00:00", "trade", 9.19, 25.0]
["2026-09-15T14:21:55.499892+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.499922+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.499986+00:00", "trade", 9.2, 12.0]
["2026-09-15T14:21:55.499989+00:00", "trade", 9.19, 44.0]
["2026-09-15T14:21:55.499989+00:00", "trade", 9.19, 44.0]
["2026-09-15T14:21:55.499992+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.499994+00:00", "trade", 9.19, 44.0]
["2026-09-15T14:21:55.500009+00:00", "trade", 9.19, 25.0]
["2026-09-15T14:21:55.500013+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.500015+00:00", "trade", 9.19, 25.0]
["2026-09-15T14:21:55.500027+00:00", "trade", 9.19, 25.0]
["2026-09-15T14:21:55.500036+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.500036+00:00", "trade", 9.19, 25.0]
["2026-09-15T14:21:55.500042+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.500057+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.500069+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.500075+00:00", "trade", 9.19, 35.0]
["2026-09-15T14:21:55.500199+00:00", "trade", 9.2, 100.0]
["2026-09-15T14:21:55.500211+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.500212+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:21:55.500226+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.500229+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.500229+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.500232+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.500232+00:00", "trade", 9.19, 6.0]
["2026-09-15T14:21:55.500232+00:00", "quote", 9.18, 9.21]
["2026-09-15T14:21:55.500242+00:00", "quote", 9.18, 9.2]
["2026-09-15T14:21:55.500253+00:00", "trade", 9.195, 100.0]
["2026-09-15T14:21:55.500256+00:00", "trade", 9.2, 68.0]
["2026-09-15T14:21:55.500257+00:00", "quote", 9.18, 9.21]
["2026-09-15T14:21:55.500262+00:00", "quote", 9.18, 9.2]
["2026-09-15T14:21:55.500262+00:00", "quote", 9.18, 9.2]
["2026-09-15T14:21:55.500274+00:00", "trade", 9.2, 23.0]
["2026-09-15T14:21:55.500283+00:00", "trade", 9.19, 5.0]
["2026-09-15T14:21:55.500376+00:00", "trade", 9.2, 9.0]
["2026-09-15T14:21:55.500378+00:00", "quote", 9.18, 9.2]
["2026-09-15T14:21:55.500379+00:00", "trade", 9.2, 37.0]
["2026-09-15T14:21:55.500379+00:00", "trade", 9.2, 52.0]
["2026-09-15T14:21:55.500397+00:00", "trade", 9.2, 14.0]
["2026-09-15T14:21:55.500421+00:00", "trade", 9.2, 31.0]
["2026-09-15T14:21:55.500422+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:21:55.500424+00:00", "trade", 9.2, 69.0]
["2026-09-15T14:21:55.500478+00:00", "trade", 9.19, 81.0]
["2026-09-15T14:21:55.500502+00:00", "trade", 9.19, 91.0]
["2026-09-15T14:21:55.500544+00:00", "trade", 9.19, 9.0]
["2026-09-15T14:21:55.500550+00:00", "trade", 9.19, 19.0]
["2026-09-15T14:21:55.500615+00:00", "trade", 9.2, 12.0]
["2026-09-15T14:21:55.500617+00:00", "trade", 9.2, 19.0]
["2026-09-15T14:21:55.500663+00:00", "quote", 9.19, 9.22]
["2026-09-15T14:21:55.500863+00:00", "trade", 9.2, 5.0]
["2026-09-15T14:21:55.501029+00:00", "quote", 9.19, 9.22]
["2026-09-15T14:21:55.501184+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:21:55.501274+00:00", "quote", 9.19, 9.22]
["2026-09-15T14:21:55.501309+00:00", "quote", 9.19, 9.22]
["2026-09-15T14:21:55.501435+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:21:55.501670+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:21:55.501951+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:21:55.502868+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:21:55.503146+00:00", "trade", 9.19, 3.0]
["2026-09-15T14:21:55.504146+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:21:55.504562+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:21:55.504637+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:21:55.505189+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:21:55.505615+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:21:55.505615+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:21:55.505635+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:21:55.505642+00:00", "trade", 9.21, 21.0]
["2026-09-15T14:21:55.505642+00:00", "trade", 9.22, 20.0]
["2026-09-15T14:21:55.505650+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:21:55.505655+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:21:55.505655+00:00", "quote", 9.2, 9.22]
["2026-09-15T14:21:55.505665+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:21:55.505670+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:21:55.505760+00:00", "quote", 9.18, 9.22]
["2026-09-15T14:21:55.505760+00:00", "quote", 9.2, 9.22]
["2026-09-15T14:21:55.505834+00:00", "trade", 9.21, 13.0]
["2026-09-15T14:21:55.505844+00:00", "trade", 9.22, 18.0]
["2026-09-15T14:21:55.505844+00:00", "trade", 9.22, 20.0]
["2026-09-15T14:21:55.505846+00:00", "trade", 9.22, 12.0]
["2026-09-15T14:21:55.505850+00:00", "trade", 9.22, 100.0]
["2026-09-15T14:21:55.505865+00:00", "quote", 9.21, 9.22]
["2026-09-15T14:21:55.506091+00:00", "quote", 9.21, 9.23]
["2026-09-15T14:21:55.506281+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:21:55.506507+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:21:55.506592+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:21:55.506595+00:00", "trade", 9.23, 100.0]
["2026-09-15T14:21:55.506676+00:00", "trade", 9.23, 100.0]
["2026-09-15T14:21:55.506747+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:21:55.506847+00:00", "trade", 9.23, 25.0]
["2026-09-15T14:21:55.506877+00:00", "trade", 9.24, 10.0]
["2026-09-15T14:21:55.507073+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:21:55.507103+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:21:55.507359+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.507446+00:00", "trade", 9.23, 14.0]
["2026-09-15T14:21:55.507529+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:21:55.507897+00:00", "trade", 9.23, 5.0]
["2026-09-15T14:21:55.508077+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.508080+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:21:55.508228+00:00", "trade", 9.19, 97.0]
["2026-09-15T14:21:55.508396+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.508441+00:00", "trade", 9.23, 5.0]
["2026-09-15T14:21:55.508558+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.508877+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:21:55.508998+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509019+00:00", "trade", 9.24, 80.0]
["2026-09-15T14:21:55.509019+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509058+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:21:55.509094+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:21:55.509127+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:21:55.509193+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509253+00:00", "trade", 9.19, 3.0]
["2026-09-15T14:21:55.509319+00:00", "trade", 9.19, 97.0]
["2026-09-15T14:21:55.509370+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509380+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509391+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509452+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509476+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509482+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509548+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509548+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509557+00:00", "trade", 9.24, 20.0]
["2026-09-15T14:21:55.509581+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509605+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509632+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509638+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509642+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509644+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509650+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509686+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509710+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:21:55.509773+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509780+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509782+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509797+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509864+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:21:55.509906+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509909+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509918+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.509975+00:00", "trade", 9.24, 15.0]
["2026-09-15T14:21:55.510008+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.510026+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.510029+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.510065+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:21:55.510071+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:21:55.510071+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.510077+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:21:55.510134+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.510155+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.510240+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.510240+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:21:55.510297+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.510342+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.510345+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.510375+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.510387+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:21:55.510558+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.510588+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.510651+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.510712+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.510715+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.510715+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.510784+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.510835+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.510844+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.510910+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.510970+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511121+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511145+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511154+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511154+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511154+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511199+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511250+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511253+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511292+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511298+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511304+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511307+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511442+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511518+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511566+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511572+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511575+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511575+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511599+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511758+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511851+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511863+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511878+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:21:55.511932+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511948+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.511972+00:00", "trade", 9.24, 30.0]
["2026-09-15T14:21:55.511987+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.512152+00:00", "trade", 9.195, 100.0]
["2026-09-15T14:21:55.512278+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.512296+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.512333+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.512363+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.512417+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.512720+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:21:55.513280+00:00", "trade", 9.24, 60.0]
["2026-09-15T14:21:55.514080+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.515754+00:00", "quote", 9.2, 9.25]
["2026-09-15T14:21:55.516696+00:00", "quote", 9.19, 9.25]
["2026-09-15T14:21:55.520831+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:21:55.520843+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.520851+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:21:55.520852+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.520861+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.520873+00:00", "trade", 9.24, 60.0]
["2026-09-15T14:21:55.520876+00:00", "trade", 9.24, 100.0]
["2026-09-15T14:21:55.520879+00:00", "trade", 9.24, 40.0]
["2026-09-15T14:21:55.520879+00:00", "trade", 9.25, 400.0]
["2026-09-15T14:21:55.520881+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:21:55.520909+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.520921+00:00", "quote", 9.23, 9.25]
["2026-09-15T14:21:55.520927+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.520927+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.520936+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.520936+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.520936+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.520948+00:00", "trade", 9.25, 100.0]
["2026-09-15T14:21:55.520963+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.520976+00:00", "quote", 9.23, 9.27]
["2026-09-15T14:21:55.520999+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.521017+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.521041+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.521044+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.521044+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.521057+00:00", "trade", 9.24, 85.0]
["2026-09-15T14:21:55.521068+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.521071+00:00", "trade", 9.24, 100.0]
["2026-09-15T14:21:55.521117+00:00", "trade", 9.24, 35.0]
["2026-09-15T14:21:55.521117+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.521122+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.521138+00:00", "trade", 9.25, 13.0]
["2026-09-15T14:21:55.521138+00:00", "trade", 9.24, 15.0]
["2026-09-15T14:21:55.521147+00:00", "quote", 9.23, 9.27]
["2026-09-15T14:21:55.521152+00:00", "trade", 9.24, 16.0]
["2026-09-15T14:21:55.521152+00:00", "trade", 9.24, 16.0]
["2026-09-15T14:21:55.521152+00:00", "quote", 9.23, 9.26]
["2026-09-15T14:21:55.521159+00:00", "trade", 9.24, 1.0]
["2026-09-15T14:21:55.521168+00:00", "trade", 9.25, 13.0]
["2026-09-15T14:21:55.521171+00:00", "trade", 9.25, 87.0]
["2026-09-15T14:21:55.521173+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.521192+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.521198+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.521207+00:00", "trade", 9.24, 1.0]
["2026-09-15T14:21:55.521213+00:00", "trade", 9.25, 100.0]
["2026-09-15T14:21:55.521219+00:00", "trade", 9.24, 4.0]
["2026-09-15T14:21:55.521219+00:00", "trade", 9.24, 1.0]
["2026-09-15T14:21:55.521219+00:00", "trade", 9.24, 12.0]
["2026-09-15T14:21:55.521222+00:00", "trade", 9.24, 1.0]
["2026-09-15T14:21:55.521225+00:00", "trade", 9.25, 13.0]
["2026-09-15T14:21:55.521228+00:00", "trade", 9.24, 1.0]
["2026-09-15T14:21:55.521231+00:00", "trade", 9.25, 87.0]
["2026-09-15T14:21:55.521240+00:00", "trade", 9.24, 12.0]
["2026-09-15T14:21:55.521243+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.521246+00:00", "trade", 9.24, 2.0]
["2026-09-15T14:21:55.521255+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:21:55.521258+00:00", "trade", 9.25, 5.0]
["2026-09-15T14:21:55.521276+00:00", "trade", 9.245, 25.0]
["2026-09-15T14:21:55.521277+00:00", "quote", 9.23, 9.26]
["2026-09-15T14:21:55.521279+00:00", "trade", 9.24, 25.0]
["2026-09-15T14:21:55.521288+00:00", "trade", 9.245, 25.0]
["2026-09-15T14:21:55.521309+00:00", "trade", 9.25, 13.0]
["2026-09-15T14:21:55.521321+00:00", "trade", 9.24, 9.0]
["2026-09-15T14:21:55.521321+00:00", "trade", 9.25, 10.0]
["2026-09-15T14:21:55.521330+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.521351+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.521357+00:00", "trade", 9.25, 200.0]
["2026-09-15T14:21:55.521363+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.521369+00:00", "trade", 9.25, 5.0]
["2026-09-15T14:21:55.521375+00:00", "trade", 9.25, 100.0]
["2026-09-15T14:21:55.521381+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.521387+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.521390+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.521392+00:00", "quote", 9.23, 9.26]
["2026-09-15T14:21:55.521396+00:00", "trade", 9.25, 3.0]
["2026-09-15T14:21:55.521399+00:00", "trade", 9.25, 10.0]
["2026-09-15T14:21:55.521399+00:00", "trade", 9.25, 9.0]
["2026-09-15T14:21:55.521402+00:00", "trade", 9.24, 1.0]
["2026-09-15T14:21:55.521409+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.521411+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:21:55.521418+00:00", "trade", 9.25, 4.0]
["2026-09-15T14:21:55.521418+00:00", "trade", 9.25, 9.0]
["2026-09-15T14:21:55.521418+00:00", "trade", 9.25, 9.0]
["2026-09-15T14:21:55.521423+00:00", "trade", 9.25, 8.0]
["2026-09-15T14:21:55.521423+00:00", "trade", 9.25, 9.0]
["2026-09-15T14:21:55.521429+00:00", "trade", 9.25, 4.0]
["2026-09-15T14:21:55.521433+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:21:55.521433+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.521435+00:00", "trade", 9.25, 11.0]
["2026-09-15T14:21:55.521435+00:00", "trade", 9.25, 11.0]
["2026-09-15T14:21:55.521441+00:00", "trade", 9.25, 64.0]
["2026-09-15T14:21:55.521441+00:00", "trade", 9.25, 15.0]
["2026-09-15T14:21:55.521444+00:00", "trade", 9.25, 9.0]
["2026-09-15T14:21:55.521450+00:00", "trade", 9.25, 95.0]
["2026-09-15T14:21:55.521450+00:00", "trade", 9.25, 5.0]
["2026-09-15T14:21:55.521457+00:00", "trade", 9.245, 25.0]
["2026-09-15T14:21:55.521457+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.521462+00:00", "quote", 9.25, 9.26]
["2026-09-15T14:21:55.521471+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:21:55.521483+00:00", "trade", 9.25, 4.0]
["2026-09-15T14:21:55.521486+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:21:55.521493+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:21:55.521493+00:00", "trade", 9.25, 4.0]
["2026-09-15T14:21:55.521504+00:00", "trade", 9.25, 8.0]
["2026-09-15T14:21:55.521510+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:21:55.521514+00:00", "trade", 9.24, 13.0]
["2026-09-15T14:21:55.521516+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:21:55.521519+00:00", "trade", 9.25, 2.0]
["2026-09-15T14:21:55.521522+00:00", "trade", 9.25, 13.0]
["2026-09-15T14:21:55.521552+00:00", "quote", 9.25, 9.27]
["2026-09-15T14:21:55.521564+00:00", "trade", 9.25, 100.0]
["2026-09-15T14:21:55.521576+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:21:55.521598+00:00", "trade", 9.24, 18.0]
["2026-09-15T14:21:55.521601+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.521613+00:00", "quote", 9.25, 9.26]
["2026-09-15T14:21:55.521640+00:00", "trade", 9.26, 16.0]
["2026-09-15T14:21:55.521640+00:00", "trade", 9.26, 16.0]
["2026-09-15T14:21:55.521643+00:00", "trade", 9.26, 85.0]
["2026-09-15T14:21:55.521643+00:00", "quote", 9.25, 9.27]
["2026-09-15T14:21:55.521643+00:00", "quote", 9.25, 9.27]
["2026-09-15T14:21:55.521646+00:00", "trade", 9.24, 13.0]
["2026-09-15T14:21:55.521658+00:00", "quote", 9.25, 9.27]
["2026-09-15T14:21:55.521679+00:00", "trade", 9.24, 73.0]
["2026-09-15T14:21:55.521682+00:00", "trade", 9.24, 5.0]
["2026-09-15T14:21:55.521694+00:00", "trade", 9.24, 13.0]
["2026-09-15T14:21:55.521700+00:00", "trade", 9.25, 5.0]
["2026-09-15T14:21:55.521708+00:00", "quote", 9.25, 9.27]
["2026-09-15T14:21:55.521712+00:00", "trade", 9.26, 43.0]
["2026-09-15T14:21:55.521712+00:00", "trade", 9.26, 35.0]
["2026-09-15T14:21:55.521754+00:00", "trade", 9.25, 25.0]
["2026-09-15T14:21:55.521754+00:00", "trade", 9.25, 5.0]
["2026-09-15T14:21:55.521763+00:00", "trade", 9.25, 25.0]
["2026-09-15T14:21:55.521766+00:00", "trade", 9.24, 16.0]
["2026-09-15T14:21:55.521787+00:00", "trade", 9.24, 43.0]
["2026-09-15T14:21:55.521843+00:00", "quote", 9.25, 9.27]
["2026-09-15T14:21:55.521843+00:00", "quote", 9.25, 9.26]
["2026-09-15T14:21:55.521853+00:00", "trade", 9.24, 11.0]
["2026-09-15T14:21:55.521908+00:00", "quote", 9.25, 9.26]
["2026-09-15T14:21:55.521925+00:00", "trade", 9.25, 5.0]
["2026-09-15T14:21:55.521938+00:00", "quote", 9.25, 9.27]
["2026-09-15T14:21:55.521967+00:00", "trade", 9.25, 25.0]
["2026-09-15T14:21:55.521986+00:00", "trade", 9.25, 5.0]
["2026-09-15T14:21:55.522019+00:00", "trade", 9.25, 25.0]
["2026-09-15T14:21:55.522061+00:00", "trade", 9.25, 5.0]
["2026-09-15T14:21:55.522119+00:00", "quote", 9.25, 9.26]
["2026-09-15T14:21:55.522121+00:00", "trade", 9.25, 5.0]
["2026-09-15T14:21:55.522172+00:00", "trade", 9.26, 70.0]
["2026-09-15T14:21:55.522199+00:00", "quote", 9.25, 9.27]
["2026-09-15T14:21:55.522211+00:00", "trade", 9.25, 5.0]
["2026-09-15T14:21:55.522238+00:00", "trade", 9.25, 95.0]
["2026-09-15T14:21:55.522277+00:00", "trade", 9.25, 5.0]
["2026-09-15T14:21:55.522599+00:00", "trade", 9.25, 5.0]
["2026-09-15T14:21:55.522752+00:00", "trade", 9.25, 25.0]
["2026-09-15T14:21:55.522812+00:00", "trade", 9.25, 25.0]
["2026-09-15T14:21:55.522948+00:00", "trade", 9.25, 5.0]
["2026-09-15T14:21:55.522990+00:00", "trade", 9.25, 5.0]
["2026-09-15T14:21:55.523041+00:00", "trade", 9.25, 5.0]
["2026-09-15T14:21:55.523122+00:00", "trade", 9.25, 25.0]
["2026-09-15T14:21:55.523140+00:00", "trade", 9.25, 5.0]
["2026-09-15T14:21:55.523164+00:00", "trade", 9.25, 25.0]
["2026-09-15T14:21:55.523245+00:00", "trade", 9.25, 5.0]
["2026-09-15T14:21:55.523417+00:00", "trade", 9.25, 5.0]
["2026-09-15T14:21:55.523429+00:00", "trade", 9.25, 5.0]
["2026-09-15T14:21:55.523480+00:00", "trade", 9.25, 25.0]
["2026-09-15T14:21:55.523519+00:00", "trade", 9.25, 5.0]
["2026-09-15T14:21:55.523621+00:00", "trade", 9.25, 5.0]
["2026-09-15T14:21:55.523802+00:00", "trade", 9.25, 25.0]
["2026-09-15T14:21:55.523808+00:00", "trade", 9.25, 5.0]
["2026-09-15T14:21:55.524117+00:00", "trade", 9.25, 25.0]
["2026-09-15T14:21:55.527537+00:00", "quote", 9.23, 9.27]
["2026-09-15T14:21:55.528173+00:00", "quote", 9.26, 9.26]
["2026-09-15T14:21:55.528218+00:00", "quote", 9.23, 9.26]
["2026-09-15T14:21:55.528219+00:00", "trade", 9.26, 200.0]
["2026-09-15T14:21:55.528299+00:00", "quote", 9.23, 9.26]
["2026-09-15T14:21:55.528604+00:00", "quote", 9.23, 9.26]
["2026-09-15T14:21:55.528604+00:00", "quote", 9.23, 9.26]
["2026-09-15T14:21:55.528712+00:00", "trade", 9.25, 160.0]
["2026-09-15T14:21:55.528800+00:00", "quote", 9.23, 9.26]
["2026-09-15T14:21:55.529010+00:00", "trade", 9.26, 10.0]
["2026-09-15T14:21:55.530887+00:00", "trade", 9.2, 3.0]
["2026-09-15T14:21:55.531109+00:00", "trade", 9.24, 40.0]
["2026-09-15T14:21:56.178228+00:00", "trade", 9.24, 40.0]
["2026-09-15T14:21:56.181948+00:00", "trade", 9.24, 60.0]
["2026-09-15T14:21:56.205915+00:00", "trade", 9.233, 26.0]
["2026-09-15T14:21:57.718762+00:00", "trade", 9.2256, 1.0]
["2026-09-15T14:22:00.031148+00:00", "trade", 9.26, 10.0]
["2026-09-15T14:22:03.950954+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:22:03.951175+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:22:03.951225+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:22:03.951907+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:22:07.514765+00:00", "trade", 9.235, 4.0]
["2026-09-15T14:22:08.485129+00:00", "trade", 9.241, 49.0]
["2026-09-15T14:22:10.730863+00:00", "trade", 9.2051, 50.0]
["2026-09-15T14:22:12.266834+00:00", "trade", 9.2541, 50.0]
["2026-09-15T14:22:17.253795+00:00", "quote", 9.2, 9.26]
["2026-09-15T14:22:17.253905+00:00", "quote", 9.2, 9.26]
["2026-09-15T14:22:17.254341+00:00", "quote", 9.2, 9.26]
["2026-09-15T14:22:18.604595+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:22:18.606213+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:22:18.606213+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:22:18.606584+00:00", "quote", 9.21, 9.26]
["2026-09-15T14:22:23.729821+00:00", "trade", 9.2225, 13.0]
["2026-09-15T14:22:26.157505+00:00", "trade", 9.2039, 4.0]
["2026-09-15T14:22:26.715202+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:22:26.715253+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:22:26.715257+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:22:26.715298+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:22:26.715939+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:22:26.716315+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:22:26.716891+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:22:26.716891+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:22:27.091508+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:22:27.092134+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:22:27.092180+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:22:29.748556+00:00", "trade", 9.23, 100.0]
["2026-09-15T14:22:30.004085+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:22:33.689857+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:22:33.689907+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:22:34.610523+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:22:35.866242+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:22:36.083327+00:00", "trade", 9.22, 200.0]
["2026-09-15T14:22:36.083405+00:00", "trade", 9.23, 5.0]
["2026-09-15T14:22:36.083414+00:00", "trade", 9.23, 5.0]
["2026-09-15T14:22:36.083484+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:22:36.083923+00:00", "trade", 9.23, 3.0]
["2026-09-15T14:22:36.083947+00:00", "trade", 9.23, 5.0]
["2026-09-15T14:22:36.083980+00:00", "trade", 9.23, 3.0]
["2026-09-15T14:22:36.084091+00:00", "trade", 9.23, 3.0]
["2026-09-15T14:22:36.084097+00:00", "trade", 9.23, 3.0]
["2026-09-15T14:22:36.084187+00:00", "trade", 9.23, 3.0]
["2026-09-15T14:22:36.084271+00:00", "trade", 9.23, 3.0]
["2026-09-15T14:22:36.084359+00:00", "trade", 9.23, 3.0]
["2026-09-15T14:22:36.084882+00:00", "trade", 9.23, 3.0]
["2026-09-15T14:22:36.085029+00:00", "trade", 9.23, 3.0]
["2026-09-15T14:22:36.085464+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:22:36.095936+00:00", "trade", 9.25, 100.0]
["2026-09-15T14:22:36.095936+00:00", "trade", 9.25, 100.0]
["2026-09-15T14:22:36.095960+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:22:36.096014+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:22:36.096024+00:00", "trade", 9.25, 25.0]
["2026-09-15T14:22:36.096024+00:00", "trade", 9.25, 100.0]
["2026-09-15T14:22:36.096024+00:00", "quote", 9.21, 9.25]
["2026-09-15T14:22:36.096423+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:22:36.096493+00:00", "trade", 9.25, 100.0]
["2026-09-15T14:22:36.096496+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:22:36.096532+00:00", "trade", 9.25, 3.0]
["2026-09-15T14:22:36.096545+00:00", "quote", 9.21, 9.27]
["2026-09-15T14:22:36.097169+00:00", "trade", 9.25, 1.0]
["2026-09-15T14:22:36.097948+00:00", "quote", 9.21, 9.27]
["2026-09-15T14:22:36.098107+00:00", "trade", 9.25, 100.0]
["2026-09-15T14:22:36.099897+00:00", "trade", 9.23, 3.0]
["2026-09-15T14:22:36.100013+00:00", "quote", 9.21, 9.27]
["2026-09-15T14:22:36.104093+00:00", "quote", 9.21, 9.27]
["2026-09-15T14:22:36.104744+00:00", "quote", 9.21, 9.27]
["2026-09-15T14:22:36.105707+00:00", "quote", 9.21, 9.27]
["2026-09-15T14:22:36.105742+00:00", "quote", 9.21, 9.27]
["2026-09-15T14:22:36.106378+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:22:36.107150+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:22:36.107351+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:22:36.107496+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:22:36.108493+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:22:36.108498+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:22:36.116994+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:22:36.147120+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:22:36.148067+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:22:36.148067+00:00", "quote", 9.21, 9.28]
["2026-09-15T14:22:37.600790+00:00", "trade", 9.264, 291.0]
["2026-09-15T14:22:37.686413+00:00", "trade", 9.264, 1.0]
["2026-09-15T14:22:37.819645+00:00", "trade", 9.2572, 2.0]
["2026-09-15T14:22:42.078662+00:00", "quote", 9.22, 9.28]
["2026-09-15T14:22:42.078667+00:00", "quote", 9.22, 9.28]
["2026-09-15T14:22:42.078667+00:00", "quote", 9.22, 9.28]
["2026-09-15T14:22:42.078677+00:00", "quote", 9.22, 9.28]
["2026-09-15T14:22:42.078682+00:00", "quote", 9.22, 9.28]
["2026-09-15T14:22:42.078721+00:00", "trade", 9.26, 10.0]
["2026-09-15T14:22:42.078723+00:00", "trade", 9.27, 2.0]
["2026-09-15T14:22:42.078729+00:00", "trade", 9.27, 2.0]
["2026-09-15T14:22:42.078729+00:00", "trade", 9.27, 2.0]
["2026-09-15T14:22:42.078733+00:00", "trade", 9.27, 2.0]
["2026-09-15T14:22:42.078736+00:00", "trade", 9.27, 2.0]
["2026-09-15T14:22:42.078736+00:00", "trade", 9.27, 1.0]
["2026-09-15T14:22:42.078738+00:00", "trade", 9.27, 1.0]
["2026-09-15T14:22:42.078743+00:00", "quote", 9.22, 9.28]
["2026-09-15T14:22:42.078747+00:00", "quote", 9.22, 9.28]
["2026-09-15T14:22:42.078752+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:22:42.078765+00:00", "trade", 9.27, 12.0]
["2026-09-15T14:22:42.078788+00:00", "quote", 9.23, 9.28]
["2026-09-15T14:22:42.078788+00:00", "quote", 9.25, 9.28]
["2026-09-15T14:22:42.079114+00:00", "quote", 9.24, 9.28]
["2026-09-15T14:22:42.079133+00:00", "quote", 9.24, 9.29]
["2026-09-15T14:22:42.079354+00:00", "quote", 9.24, 9.29]
["2026-09-15T14:22:42.079444+00:00", "quote", 9.24, 9.29]
["2026-09-15T14:22:42.079524+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:22:42.079730+00:00", "quote", 9.24, 9.29]
["2026-09-15T14:22:42.079965+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:22:42.080035+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:22:42.080035+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:22:42.080251+00:00", "quote", 9.24, 9.29]
["2026-09-15T14:22:42.080562+00:00", "quote", 9.25, 9.29]
["2026-09-15T14:22:42.080612+00:00", "quote", 9.24, 9.29]
["2026-09-15T14:22:42.082837+00:00", "quote", 9.24, 9.29]
["2026-09-15T14:22:42.084496+00:00", "quote", 9.23, 9.3]
["2026-09-15T14:22:42.086807+00:00", "quote", 9.23, 9.3]
["2026-09-15T14:22:42.087263+00:00", "quote", 9.23, 9.31]
["2026-09-15T14:22:42.087724+00:00", "quote", 9.23, 9.31]
["2026-09-15T14:22:42.087814+00:00", "quote", 9.23, 9.3]
["2026-09-15T14:22:42.087839+00:00", "quote", 9.23, 9.31]
["2026-09-15T14:22:42.088260+00:00", "quote", 9.23, 9.3]
["2026-09-15T14:22:42.088330+00:00", "quote", 9.23, 9.3]
["2026-09-15T14:22:42.088766+00:00", "quote", 9.23, 9.3]
["2026-09-15T14:22:42.088792+00:00", "quote", 9.23, 9.3]
["2026-09-15T14:22:42.129548+00:00", "quote", 9.23, 9.3]
["2026-09-15T14:22:43.078351+00:00", "quote", 9.23, 9.3]
["2026-09-15T14:22:47.119765+00:00", "trade", 9.2972, 500.0]
["2026-09-15T14:22:50.992920+00:00", "trade", 9.265, 1.0]
["2026-09-15T14:22:51.843232+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:22:51.843277+00:00", "quote", 9.25, 9.3]
["2026-09-15T14:22:51.843628+00:00", "quote", 9.25, 9.31]
["2026-09-15T14:22:51.843632+00:00", "quote", 9.25, 9.31]
["2026-09-15T14:22:51.843868+00:00", "quote", 9.25, 9.31]
["2026-09-15T14:22:51.844104+00:00", "quote", 9.25, 9.31]
["2026-09-15T14:22:51.844585+00:00", "quote", 9.25, 9.31]
["2026-09-15T14:22:51.845066+00:00", "quote", 9.25, 9.31]
["2026-09-15T14:22:53.833072+00:00", "quote", 9.25, 9.32]
["2026-09-15T14:22:53.833072+00:00", "quote", 9.25, 9.32]
["2026-09-15T14:22:53.833513+00:00", "quote", 9.25, 9.32]
["2026-09-15T14:22:57.349095+00:00", "quote", 9.25, 9.32]
["2026-09-15T14:22:57.349095+00:00", "quote", 9.25, 9.32]
["2026-09-15T14:22:57.349576+00:00", "quote", 9.25, 9.32]
["2026-09-15T14:22:58.098744+00:00", "trade", 9.2586, 1.0]
["2026-09-15T14:22:59.318397+00:00", "quote", 9.25, 9.32]
["2026-09-15T14:22:59.319430+00:00", "quote", 9.21, 9.32]
["2026-09-15T14:22:59.319490+00:00", "quote", 9.22, 9.32]
["2026-09-15T14:22:59.319655+00:00", "quote", 9.21, 9.32]
["2026-09-15T14:22:59.319976+00:00", "quote", 9.22, 9.32]
["2026-09-15T14:22:59.320016+00:00", "quote", 9.22, 9.32]
["2026-09-15T14:22:59.320096+00:00", "quote", 9.22, 9.32]
["2026-09-15T14:22:59.320377+00:00", "quote", 9.21, 9.32]
["2026-09-15T14:22:59.320577+00:00", "quote", 9.21, 9.32]
["2026-09-15T14:22:59.320577+00:00", "quote", 9.22, 9.32]
["2026-09-15T14:22:59.321009+00:00", "quote", 9.22, 9.32]
["2026-09-15T14:22:59.321009+00:00", "quote", 9.22, 9.32]
["2026-09-15T14:22:59.321054+00:00", "quote", 9.22, 9.32]
["2026-09-15T14:22:59.321495+00:00", "quote", 9.22, 9.32]
["2026-09-15T14:22:59.321495+00:00", "quote", 9.22, 9.32]
["2026-09-15T14:22:59.321535+00:00", "quote", 9.21, 9.32]
["2026-09-15T14:22:59.322016+00:00", "quote", 9.21, 9.32]
["2026-09-15T14:22:59.333328+00:00", "quote", 9.22, 9.32]
["2026-09-15T14:22:59.334861+00:00", "quote", 9.22, 9.32]
["2026-09-15T14:22:59.334861+00:00", "quote", 9.22, 9.32]
["2026-09-15T14:23:00.004109+00:00", "quote", 9.22, 9.32]
["2026-09-15T14:23:02.454245+00:00", "quote", 9.22, 9.32]
["2026-09-15T14:23:10.341031+00:00", "quote", 9.22, 9.32]
["2026-09-15T14:23:11.199640+00:00", "trade", 9.2607, 1.0]
["2026-09-15T14:23:18.990570+00:00", "trade", 9.27, 2.0]
["2026-09-15T14:23:19.254895+00:00", "quote", 9.22, 9.3]
["2026-09-15T14:23:19.254965+00:00", "quote", 9.22, 9.3]
["2026-09-15T14:23:19.254995+00:00", "quote", 9.22, 9.3]
["2026-09-15T14:23:20.503744+00:00", "trade", 9.2999, 42.0]
["2026-09-15T14:23:20.543908+00:00", "quote", 9.23, 9.3]
["2026-09-15T14:23:20.543953+00:00", "quote", 9.23, 9.3]
["2026-09-15T14:23:20.543958+00:00", "quote", 9.23, 9.3]
["2026-09-15T14:23:20.544008+00:00", "quote", 9.23, 9.3]
["2026-09-15T14:23:20.545352+00:00", "quote", 9.23, 9.3]
["2026-09-15T14:23:24.612276+00:00", "quote", 9.23, 9.3]
["2026-09-15T14:23:25.503888+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:23:25.503961+00:00", "trade", 9.3, 2.0]
["2026-09-15T14:23:25.503961+00:00", "trade", 9.3, 2.0]
["2026-09-15T14:23:25.504274+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:23:25.504280+00:00", "trade", 9.3, 1990.0]
["2026-09-15T14:23:25.504449+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:23:25.504464+00:00", "trade", 9.3, 18.0]
["2026-09-15T14:23:25.504470+00:00", "trade", 9.3, 9.0]
["2026-09-15T14:23:25.504470+00:00", "trade", 9.3, 10.0]
["2026-09-15T14:23:25.504470+00:00", "trade", 9.3, 10.0]
["2026-09-15T14:23:25.504475+00:00", "trade", 9.3, 4.0]
["2026-09-15T14:23:25.504475+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:23:25.504475+00:00", "trade", 9.3, 9.0]
["2026-09-15T14:23:25.504542+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:23:25.504564+00:00", "quote", 9.29, 9.31]
["2026-09-15T14:23:25.504583+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:23:25.504765+00:00", "quote", 9.29, 9.32]
["2026-09-15T14:23:25.504965+00:00", "quote", 9.29, 9.33]
["2026-09-15T14:23:25.505928+00:00", "quote", 9.29, 9.33]
["2026-09-15T14:23:25.506415+00:00", "trade", 9.31, 54.0]
["2026-09-15T14:23:25.506459+00:00", "quote", 9.29, 9.33]
["2026-09-15T14:23:25.507286+00:00", "quote", 9.29, 9.33]
["2026-09-15T14:23:25.508574+00:00", "quote", 9.29, 9.33]
["2026-09-15T14:23:25.509344+00:00", "trade", 9.31, 35.0]
["2026-09-15T14:23:25.604417+00:00", "quote", 9.29, 9.33]
["2026-09-15T14:23:25.980962+00:00", "trade", 9.2938, 20.0]
["2026-09-15T14:23:26.911783+00:00", "quote", 9.29, 9.34]
["2026-09-15T14:23:26.912585+00:00", "quote", 9.29, 9.34]
["2026-09-15T14:23:26.943631+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:23:26.943699+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:23:26.944151+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:23:26.944216+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:23:26.944216+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:23:26.944657+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:23:26.948103+00:00", "trade", 9.32, 25.0]
["2026-09-15T14:23:26.948764+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:23:26.948764+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:23:26.948849+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:23:26.948909+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:23:26.948966+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:23:26.949074+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:23:26.949137+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:23:26.949255+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:23:26.949306+00:00", "trade", 9.32, 25.0]
["2026-09-15T14:23:26.949345+00:00", "trade", 9.32, 25.0]
["2026-09-15T14:23:26.949372+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:23:26.949381+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:23:27.151706+00:00", "trade", 9.3289, 9.0]
["2026-09-15T14:23:27.152060+00:00", "trade", 9.3289, 1.0]
["2026-09-15T14:23:27.242789+00:00", "trade", 9.2938, 1.0]
["2026-09-15T14:23:28.164104+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:23:29.214003+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:23:29.462399+00:00", "trade", 9.32, 7.0]
["2026-09-15T14:23:29.665979+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:23:29.669424+00:00", "trade", 9.32, 250.0]
["2026-09-15T14:23:30.004133+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:23:30.920933+00:00", "trade", 9.3272, 50.0]
["2026-09-15T14:23:30.923080+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:23:30.924018+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:23:31.296389+00:00", "trade", 9.2893, 1.0]
["2026-09-15T14:23:31.298779+00:00", "trade", 9.32, 4.0]
["2026-09-15T14:23:32.933184+00:00", "quote", 9.29, 9.35]
["2026-09-15T14:23:34.552340+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:23:34.552343+00:00", "trade", 9.35, 32.0]
["2026-09-15T14:23:34.552408+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:23:34.552458+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:23:34.552463+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:23:34.552526+00:00", "trade", 9.34, 18.0]
["2026-09-15T14:23:34.552671+00:00", "trade", 9.32, 49.0]
["2026-09-15T14:23:34.553160+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:23:34.553180+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:23:34.553841+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:23:34.558427+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:23:35.147904+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:23:35.324957+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:23:35.325012+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:23:35.325959+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:23:35.370891+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:23:35.370931+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:23:35.471961+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:23:35.473462+00:00", "trade", 9.33, 3.0]
["2026-09-15T14:23:35.474235+00:00", "trade", 9.33, 3.0]
["2026-09-15T14:23:35.474452+00:00", "trade", 9.33, 3.0]
["2026-09-15T14:23:35.475143+00:00", "trade", 9.33, 3.0]
["2026-09-15T14:23:35.475360+00:00", "trade", 9.33, 3.0]
["2026-09-15T14:23:35.475796+00:00", "trade", 9.33, 3.0]
["2026-09-15T14:23:35.478734+00:00", "trade", 9.33, 3.0]
["2026-09-15T14:23:35.481690+00:00", "trade", 9.33, 3.0]
["2026-09-15T14:23:35.484673+00:00", "trade", 9.33, 3.0]
["2026-09-15T14:23:35.500638+00:00", "trade", 9.33, 3.0]
["2026-09-15T14:23:35.517548+00:00", "trade", 9.33, 3.0]
["2026-09-15T14:23:35.552764+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:23:35.776897+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:23:35.777143+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:35.777699+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:23:35.777935+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:35.778140+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:23:35.778140+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:23:35.778371+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:23:35.778616+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:23:35.778807+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:23:35.778827+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:35.779122+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:23:35.779213+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:35.779308+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:35.779544+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:35.779609+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:23:35.780105+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:23:35.780110+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:23:35.780541+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:23:35.780546+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:23:35.780586+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:35.780596+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:23:35.780636+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:35.781533+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:36.308947+00:00", "trade", 9.335, 50.0]
["2026-09-15T14:23:39.556180+00:00", "trade", 9.2161, 68.0]
["2026-09-15T14:23:39.812767+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:39.813760+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:39.876668+00:00", "trade", 9.3028, 10.0]
["2026-09-15T14:23:40.421943+00:00", "trade", 9.353, 10.0]
["2026-09-15T14:23:40.942172+00:00", "trade", 9.35, 1.0]
["2026-09-15T14:23:40.943033+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:40.943544+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:41.238275+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:41.238350+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:42.227170+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:23:42.947187+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:42.948155+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:42.948155+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:42.948611+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:43.857942+00:00", "trade", 9.32, 500.0]
["2026-09-15T14:23:43.859067+00:00", "trade", 9.335, 5.0]
["2026-09-15T14:23:44.861097+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:47.640207+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:49.405889+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:23:49.405939+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:49.405942+00:00", "trade", 9.32, 200.0]
["2026-09-15T14:23:49.406535+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:49.406565+00:00", "quote", 9.31, 9.37]
["2026-09-15T14:23:49.406636+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:49.406956+00:00", "quote", 9.31, 9.37]
["2026-09-15T14:23:49.407077+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:49.407413+00:00", "quote", 9.31, 9.37]
["2026-09-15T14:23:49.407603+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:49.407653+00:00", "quote", 9.31, 9.37]
["2026-09-15T14:23:49.924081+00:00", "trade", 9.34, 2.0]
["2026-09-15T14:23:50.156483+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:23:50.156495+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:23:51.276957+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:24:00.004163+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:24:08.295504+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:24:08.295588+00:00", "trade", 9.335, 5.0]
["2026-09-15T14:24:08.295669+00:00", "trade", 9.335, 5.0]
["2026-09-15T14:24:08.295747+00:00", "trade", 9.335, 5.0]
["2026-09-15T14:24:08.295964+00:00", "trade", 9.335, 5.0]
["2026-09-15T14:24:08.296180+00:00", "trade", 9.335, 25.0]
["2026-09-15T14:24:08.296301+00:00", "trade", 9.335, 25.0]
["2026-09-15T14:24:08.296881+00:00", "trade", 9.335, 3.0]
["2026-09-15T14:24:08.297356+00:00", "trade", 9.335, 3.0]
["2026-09-15T14:24:08.298093+00:00", "trade", 9.335, 3.0]
["2026-09-15T14:24:08.298300+00:00", "trade", 9.335, 3.0]
["2026-09-15T14:24:08.298799+00:00", "trade", 9.335, 13.0]
["2026-09-15T14:24:08.300685+00:00", "trade", 9.335, 3.0]
["2026-09-15T14:24:08.302561+00:00", "trade", 9.335, 3.0]
["2026-09-15T14:24:08.305487+00:00", "trade", 9.335, 3.0]
["2026-09-15T14:24:08.309556+00:00", "trade", 9.335, 3.0]
["2026-09-15T14:24:08.310380+00:00", "trade", 9.31, 200.0]
["2026-09-15T14:24:08.317173+00:00", "trade", 9.335, 250.0]
["2026-09-15T14:24:08.346547+00:00", "trade", 9.335, 13.0]
["2026-09-15T14:24:08.563135+00:00", "trade", 9.35, 30.0]
["2026-09-15T14:24:10.686917+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:24:11.677776+00:00", "trade", 9.335, 500.0]
["2026-09-15T14:24:12.357186+00:00", "trade", 9.32, 50.0]
["2026-09-15T14:24:13.035487+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:24:13.055827+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:24:13.056810+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:24:13.057526+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:24:13.058879+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:24:13.076005+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:24:13.076273+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:24:13.076543+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:24:15.264361+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:24:15.332822+00:00", "trade", 9.3138, 47.0]
["2026-09-15T14:24:15.584007+00:00", "trade", 9.335, 5.0]
["2026-09-15T14:24:17.257511+00:00", "trade", 9.3018, 29.0]
["2026-09-15T14:24:18.273163+00:00", "trade", 9.335, 250.0]
["2026-09-15T14:24:18.274235+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:24:19.006777+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:24:19.248423+00:00", "trade", 9.3464, 1.0]
["2026-09-15T14:24:19.505385+00:00", "trade", 9.3562, 2.0]
["2026-09-15T14:24:19.893660+00:00", "trade", 9.3562, 1.0]
["2026-09-15T14:24:21.355543+00:00", "quote", 9.32, 9.36]
["2026-09-15T14:24:21.355568+00:00", "quote", 9.32, 9.36]
["2026-09-15T14:24:21.355583+00:00", "quote", 9.32, 9.36]
["2026-09-15T14:24:21.356160+00:00", "quote", 9.32, 9.36]
["2026-09-15T14:24:21.356987+00:00", "quote", 9.32, 9.36]
["2026-09-15T14:24:21.371040+00:00", "quote", 9.32, 9.36]
["2026-09-15T14:24:21.372083+00:00", "quote", 9.32, 9.37]
["2026-09-15T14:24:23.880161+00:00", "trade", 9.345, 3000.0]
["2026-09-15T14:24:25.847557+00:00", "trade", 9.3556, 10.0]
["2026-09-15T14:24:26.090887+00:00", "trade", 9.345, 59.0]
["2026-09-15T14:24:27.529129+00:00", "trade", 9.3202, 20.0]
["2026-09-15T14:24:29.656479+00:00", "trade", 9.333, 2.0]
["2026-09-15T14:24:30.004187+00:00", "quote", 9.32, 9.37]
["2026-09-15T14:24:30.055974+00:00", "trade", 9.364, 500.0]
["2026-09-15T14:24:32.977758+00:00", "trade", 9.363, 330.0]
["2026-09-15T14:24:33.019256+00:00", "trade", 9.35, 2.0]
["2026-09-15T14:24:33.019298+00:00", "quote", 9.32, 9.37]
["2026-09-15T14:24:33.019388+00:00", "quote", 9.33, 9.37]
["2026-09-15T14:24:33.019482+00:00", "trade", 9.36, 18.0]
["2026-09-15T14:24:33.019538+00:00", "quote", 9.34, 9.37]
["2026-09-15T14:24:33.020586+00:00", "quote", 9.34, 9.37]
["2026-09-15T14:24:33.020871+00:00", "quote", 9.33, 9.37]
["2026-09-15T14:24:33.026444+00:00", "quote", 9.33, 9.37]
["2026-09-15T14:24:33.027472+00:00", "quote", 9.32, 9.37]
["2026-09-15T14:24:33.282710+00:00", "trade", 9.37, 26.0]
["2026-09-15T14:24:33.282710+00:00", "trade", 9.37, 4.0]
["2026-09-15T14:24:33.282719+00:00", "trade", 9.37, 100.0]
["2026-09-15T14:24:33.282765+00:00", "quote", 9.34, 9.37]
["2026-09-15T14:24:33.282775+00:00", "quote", 9.34, 9.37]
["2026-09-15T14:24:33.282810+00:00", "quote", 9.34, 9.37]
["2026-09-15T14:24:33.282830+00:00", "quote", 9.34, 9.37]
["2026-09-15T14:24:33.282840+00:00", "trade", 9.37, 7.0]
["2026-09-15T14:24:33.282843+00:00", "trade", 9.37, 7.0]
["2026-09-15T14:24:33.282855+00:00", "trade", 9.37, 1.0]
["2026-09-15T14:24:33.282855+00:00", "trade", 9.37, 351.0]
["2026-09-15T14:24:33.282858+00:00", "trade", 9.37, 2.0]
["2026-09-15T14:24:33.282865+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:24:33.282965+00:00", "quote", 9.35, 9.39]
["2026-09-15T14:24:33.282985+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:24:33.283041+00:00", "trade", 9.37, 1.0]
["2026-09-15T14:24:33.283041+00:00", "trade", 9.37, 13.0]
["2026-09-15T14:24:33.283044+00:00", "trade", 9.37, 19.0]
["2026-09-15T14:24:33.283316+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.283957+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.283992+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.284429+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.284429+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.284434+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.284434+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.284474+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.284875+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.284940+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.284940+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.285381+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.285877+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.285877+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.286348+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.286383+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.286388+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.286834+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.286854+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.286879+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.286894+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.287340+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.287375+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.287396+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.287516+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.287867+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.287912+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.287912+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.287957+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.287976+00:00", "trade", 9.398, 150.0]
["2026-09-15T14:24:33.288343+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.288358+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.288383+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.288413+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.288914+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.288954+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.289350+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.289876+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.289972+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.290277+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.290353+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.290398+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.290433+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.290433+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.290789+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.290819+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.290904+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.290919+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.290919+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.291235+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.291245+00:00", "trade", 9.37, 100.0]
["2026-09-15T14:24:33.291756+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.291756+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.292197+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.292272+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.292353+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.292713+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.292713+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.292758+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.293214+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.293214+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:24:33.293239+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.293716+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.293716+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.303944+00:00", "trade", 9.37, 30.0]
["2026-09-15T14:24:33.304554+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:24:33.305625+00:00", "trade", 9.37, 1.0]
["2026-09-15T14:24:33.333570+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.334533+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.334533+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.383113+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.383133+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:33.812689+00:00", "trade", 9.3474, 1.0]
["2026-09-15T14:24:34.284794+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:34.284965+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:24:34.285401+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:24:38.110385+00:00", "trade", 9.37, 46.0]
["2026-09-15T14:24:38.852511+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:38.852511+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:38.852546+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:38.853628+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:38.854400+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:38.855357+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:38.855367+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:39.154745+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:41.644937+00:00", "trade", 9.37, 19.0]
["2026-09-15T14:24:41.705562+00:00", "trade", 9.36, 36.0]
["2026-09-15T14:24:42.661732+00:00", "trade", 9.38, 48.0]
["2026-09-15T14:24:42.668345+00:00", "trade", 9.4, 52.0]
["2026-09-15T14:24:45.618976+00:00", "trade", 9.36, 36.0]
["2026-09-15T14:24:46.030870+00:00", "trade", 9.37, 400.0]
["2026-09-15T14:24:50.989105+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:24:51.099714+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:24:51.099769+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:24:51.099819+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:24:51.100365+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:25:00.004196+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:25:01.869373+00:00", "trade", 9.365, 7.0]
["2026-09-15T14:25:05.273392+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:25:05.274554+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:25:10.984405+00:00", "trade", 9.2511, 38.0]
["2026-09-15T14:25:10.985506+00:00", "trade", 9.2803, 49.0]
["2026-09-15T14:25:10.985786+00:00", "trade", 9.325, 32.0]
["2026-09-15T14:25:10.986565+00:00", "trade", 9.3553, 2.0]
["2026-09-15T14:25:11.423759+00:00", "quote", 9.32, 9.38]
["2026-09-15T14:25:11.423760+00:00", "trade", 9.36, 25.0]
["2026-09-15T14:25:11.423820+00:00", "trade", 9.36, 25.0]
["2026-09-15T14:25:11.423856+00:00", "trade", 9.36, 25.0]
["2026-09-15T14:25:11.727983+00:00", "quote", 9.32, 9.38]
["2026-09-15T14:25:14.122052+00:00", "trade", 9.3533, 1.0]
["2026-09-15T14:25:16.656502+00:00", "trade", 9.35, 400.0]
["2026-09-15T14:25:16.657212+00:00", "trade", 9.35, 4.0]
["2026-09-15T14:25:18.336426+00:00", "trade", 9.35, 30.0]
["2026-09-15T14:25:20.090742+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:25:20.091789+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:25:20.091849+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:25:20.091869+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:25:20.392520+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:25:20.392575+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:25:26.217187+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:25:26.655942+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:25:26.656396+00:00", "trade", 9.34, 9.0]
["2026-09-15T14:25:26.656583+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:25:26.656623+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:25:27.531244+00:00", "trade", 9.3761, 1.0]
["2026-09-15T14:25:28.037644+00:00", "trade", 9.364, 1.0]
["2026-09-15T14:25:29.137913+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:25:30.004210+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:25:31.117051+00:00", "trade", 9.37, 100.0]
["2026-09-15T14:25:32.563822+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:25:32.564904+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:25:32.564945+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:25:32.565381+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:25:32.565381+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:25:32.565902+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:25:32.565902+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:25:32.566318+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:25:32.566343+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:25:32.566343+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:25:32.566383+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:25:32.566814+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:25:32.566864+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:25:32.567340+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:25:32.567345+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:25:32.567781+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:25:32.567786+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:25:32.567786+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:25:32.567822+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:25:32.736157+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:25:33.777581+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:25:35.445209+00:00", "trade", 9.34, 22.0]
["2026-09-15T14:25:35.445573+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:25:36.111358+00:00", "trade", 9.39, 300.0]
["2026-09-15T14:25:36.112546+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:25:39.129704+00:00", "trade", 9.36, 10.0]
["2026-09-15T14:25:40.657692+00:00", "trade", 9.3466, 16.0]
["2026-09-15T14:25:42.903332+00:00", "trade", 9.3804, 100.0]
["2026-09-15T14:25:42.903867+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:25:42.905674+00:00", "trade", 9.39, 50.0]
["2026-09-15T14:25:43.836329+00:00", "trade", 9.3476, 13.0]
["2026-09-15T14:25:45.741631+00:00", "trade", 9.36, 9.0]
["2026-09-15T14:25:46.250718+00:00", "trade", 9.38, 100.0]
["2026-09-15T14:25:46.251889+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:25:56.513342+00:00", "trade", 9.36, 5.0]
["2026-09-15T14:25:56.698114+00:00", "trade", 9.39, 1.0]
["2026-09-15T14:25:57.692298+00:00", "trade", 9.36, 15.0]
["2026-09-15T14:25:57.709911+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:26:00.004235+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:26:00.292911+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:26:03.755950+00:00", "trade", 9.36, 1.0]
["2026-09-15T14:26:03.904796+00:00", "trade", 9.3861, 5.0]
["2026-09-15T14:26:04.406904+00:00", "trade", 9.3874, 58.0]
["2026-09-15T14:26:04.406937+00:00", "trade", 9.3874, 2066.0]
["2026-09-15T14:26:04.474426+00:00", "trade", 9.3861, 1.0]
["2026-09-15T14:26:04.642280+00:00", "trade", 9.3861, 1.0]
["2026-09-15T14:26:04.647736+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:26:04.989859+00:00", "trade", 9.39, 1.0]
["2026-09-15T14:26:08.047220+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:26:09.071747+00:00", "trade", 9.36, 5.0]
["2026-09-15T14:26:14.118586+00:00", "trade", 9.38, 4.0]
["2026-09-15T14:26:14.118586+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:26:14.118589+00:00", "trade", 9.39, 16.0]
["2026-09-15T14:26:14.379764+00:00", "trade", 9.3803, 5.0]
["2026-09-15T14:26:15.099726+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:26:16.577271+00:00", "trade", 9.37, 10.0]
["2026-09-15T14:26:16.597554+00:00", "trade", 9.37, 4.0]
["2026-09-15T14:26:16.957688+00:00", "trade", 9.37, 10.0]
["2026-09-15T14:26:18.712081+00:00", "trade", 9.2943, 50.0]
["2026-09-15T14:26:19.234352+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:26:21.733327+00:00", "trade", 9.37, 35.0]
["2026-09-15T14:26:26.513919+00:00", "trade", 9.39, 5.0]
["2026-09-15T14:26:30.004264+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:26:31.177476+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:26:32.362277+00:00", "trade", 9.37, 3.0]
["2026-09-15T14:26:32.442489+00:00", "trade", 9.36, 500.0]
["2026-09-15T14:26:34.794639+00:00", "trade", 9.38, 30.0]
["2026-09-15T14:26:34.794780+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:26:34.794787+00:00", "trade", 9.39, 70.0]
["2026-09-15T14:26:34.794830+00:00", "quote", 9.37, 9.39]
["2026-09-15T14:26:34.794855+00:00", "quote", 9.37, 9.39]
["2026-09-15T14:26:34.794856+00:00", "trade", 9.39, 430.0]
["2026-09-15T14:26:34.794880+00:00", "quote", 9.37, 9.39]
["2026-09-15T14:26:34.794936+00:00", "quote", 9.37, 9.39]
["2026-09-15T14:26:34.795171+00:00", "quote", 9.37, 9.4]
["2026-09-15T14:26:34.795391+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:26:34.795847+00:00", "quote", 9.37, 9.4]
["2026-09-15T14:26:34.796248+00:00", "quote", 9.37, 9.4]
["2026-09-15T14:26:34.796329+00:00", "quote", 9.37, 9.4]
["2026-09-15T14:26:34.796730+00:00", "quote", 9.37, 9.4]
["2026-09-15T14:26:34.796770+00:00", "quote", 9.37, 9.4]
["2026-09-15T14:26:34.796810+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:26:34.797251+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:26:34.797251+00:00", "quote", 9.37, 9.4]
["2026-09-15T14:26:34.797692+00:00", "quote", 9.37, 9.4]
["2026-09-15T14:26:34.797732+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:26:34.797732+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:26:34.798168+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:26:34.798168+00:00", "quote", 9.37, 9.4]
["2026-09-15T14:26:34.798208+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:26:34.798213+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:26:34.798649+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:26:38.415848+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:26:40.079302+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:26:40.079352+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:26:41.769942+00:00", "trade", 9.375, 5.0]
["2026-09-15T14:26:41.770017+00:00", "trade", 9.375, 5.0]
["2026-09-15T14:26:41.770017+00:00", "trade", 9.375, 25.0]
["2026-09-15T14:26:41.770074+00:00", "trade", 9.375, 25.0]
["2026-09-15T14:26:41.770080+00:00", "trade", 9.375, 5.0]
["2026-09-15T14:26:41.770134+00:00", "trade", 9.375, 5.0]
["2026-09-15T14:26:41.770194+00:00", "trade", 9.375, 5.0]
["2026-09-15T14:26:41.770251+00:00", "trade", 9.375, 5.0]
["2026-09-15T14:26:41.770320+00:00", "trade", 9.375, 5.0]
["2026-09-15T14:26:41.770477+00:00", "trade", 9.375, 5.0]
["2026-09-15T14:26:41.770573+00:00", "trade", 9.375, 5.0]
["2026-09-15T14:26:42.514508+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:26:42.514511+00:00", "trade", 9.37, 55.0]
["2026-09-15T14:26:42.514803+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:26:42.516999+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:26:43.815780+00:00", "trade", 9.3814, 3.0]
["2026-09-15T14:26:43.816258+00:00", "trade", 9.3814, 1.0]
["2026-09-15T14:26:43.820687+00:00", "trade", 9.36, 1.0]
["2026-09-15T14:26:43.821664+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:26:43.821774+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:26:44.499604+00:00", "trade", 9.375, 39.0]
["2026-09-15T14:26:44.501161+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:26:44.501161+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:26:44.501592+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:26:47.283224+00:00", "trade", 9.375, 100.0]
["2026-09-15T14:26:47.283284+00:00", "trade", 9.375, 18.0]
["2026-09-15T14:26:47.296501+00:00", "trade", 9.37, 100.0]
["2026-09-15T14:26:58.616321+00:00", "trade", 9.375, 7.0]
["2026-09-15T14:27:00.004288+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:27:03.849775+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:27:05.842104+00:00", "trade", 9.36, 1.0]
["2026-09-15T14:27:06.323488+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:27:06.324334+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:27:07.996242+00:00", "trade", 9.35, 3.0]
["2026-09-15T14:27:10.990101+00:00", "trade", 9.3763, 15.0]
["2026-09-15T14:27:15.467736+00:00", "trade", 9.2614, 50.0]
["2026-09-15T14:27:20.097528+00:00", "trade", 9.375, 120.0]
["2026-09-15T14:27:20.463944+00:00", "trade", 9.375, 100.0]
["2026-09-15T14:27:20.495356+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:27:21.451314+00:00", "trade", 9.3988, 1.0]
["2026-09-15T14:27:21.784389+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:27:22.131296+00:00", "trade", 9.3907, 200.0]
["2026-09-15T14:27:23.584246+00:00", "trade", 9.36, 10.0]
["2026-09-15T14:27:24.579551+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:27:29.767357+00:00", "trade", 9.3999, 530.0]
["2026-09-15T14:27:29.870265+00:00", "trade", 9.3905, 40.0]
["2026-09-15T14:27:29.871792+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:27:29.973044+00:00", "trade", 9.382, 2.0]
["2026-09-15T14:27:30.004317+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:27:30.323687+00:00", "trade", 9.37, 10.0]
["2026-09-15T14:27:33.048430+00:00", "trade", 9.3503, 20.0]
["2026-09-15T14:27:39.330621+00:00", "trade", 9.37, 1.0]
["2026-09-15T14:27:39.330634+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:27:39.331305+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:27:39.333950+00:00", "trade", 9.37, 59.0]
["2026-09-15T14:27:41.205136+00:00", "trade", 9.375, 5.0]
["2026-09-15T14:27:42.566927+00:00", "trade", 9.35, 1224.0]
["2026-09-15T14:27:44.315483+00:00", "trade", 9.3601, 9.0]
["2026-09-15T14:27:44.315847+00:00", "trade", 9.3601, 1.0]
["2026-09-15T14:27:46.575659+00:00", "trade", 9.36, 1.0]
["2026-09-15T14:27:46.977506+00:00", "trade", 9.38, 150.0]
["2026-09-15T14:27:46.977834+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:27:46.978671+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:27:46.978871+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:27:46.979112+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:27:46.979392+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:27:46.979392+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:27:46.979588+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:27:46.979628+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:27:46.979708+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:27:46.980069+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:27:46.980149+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:27:46.980149+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:27:47.078493+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:27:48.516265+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:27:48.516270+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:27:48.517368+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:27:49.256808+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:27:49.256873+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:27:49.256908+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:27:49.257926+00:00", "trade", 9.36, 100.0]
["2026-09-15T14:27:49.261243+00:00", "trade", 9.36, 100.0]
["2026-09-15T14:27:49.267411+00:00", "trade", 9.36, 100.0]
["2026-09-15T14:27:49.830317+00:00", "trade", 9.36, 12.0]
["2026-09-15T14:27:49.830332+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:27:49.830362+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:27:49.830373+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:27:49.831435+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:27:49.831435+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:27:50.784582+00:00", "trade", 9.3799, 1.0]
["2026-09-15T14:27:50.991618+00:00", "trade", 9.355, 2.0]
["2026-09-15T14:27:51.424074+00:00", "trade", 9.35, 300.0]
["2026-09-15T14:27:51.424077+00:00", "trade", 9.33, 1600.0]
["2026-09-15T14:27:51.424117+00:00", "trade", 9.35, 8.0]
["2026-09-15T14:27:51.424120+00:00", "trade", 9.35, 6.0]
["2026-09-15T14:27:51.424186+00:00", "quote", 9.33, 9.36]
["2026-09-15T14:27:51.424291+00:00", "quote", 9.33, 9.36]
["2026-09-15T14:27:51.425223+00:00", "quote", 9.33, 9.36]
["2026-09-15T14:27:51.425474+00:00", "quote", 9.33, 9.37]
["2026-09-15T14:27:51.425514+00:00", "quote", 9.33, 9.37]
["2026-09-15T14:27:51.425830+00:00", "quote", 9.33, 9.37]
["2026-09-15T14:27:51.426266+00:00", "quote", 9.33, 9.37]
["2026-09-15T14:27:51.426793+00:00", "trade", 9.34, 10.0]
["2026-09-15T14:27:51.426874+00:00", "trade", 9.35, 100.0]
["2026-09-15T14:27:51.428378+00:00", "trade", 9.35, 7.0]
["2026-09-15T14:27:51.430600+00:00", "trade", 9.35, 1.0]
["2026-09-15T14:27:51.430606+00:00", "trade", 9.33, 200.0]
["2026-09-15T14:27:52.423660+00:00", "quote", 9.32, 9.38]
["2026-09-15T14:27:52.424321+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:27:52.424592+00:00", "quote", 9.32, 9.38]
["2026-09-15T14:27:52.424762+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:27:52.424762+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:27:52.424837+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:27:52.425073+00:00", "quote", 9.32, 9.38]
["2026-09-15T14:27:52.425278+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:27:52.425318+00:00", "quote", 9.32, 9.38]
["2026-09-15T14:27:53.359333+00:00", "trade", 9.35, 1.0]
["2026-09-15T14:27:53.727054+00:00", "trade", 9.3761, 31.0]
["2026-09-15T14:27:53.727509+00:00", "trade", 9.38, 1.0]
["2026-09-15T14:27:57.595106+00:00", "trade", 9.3289, 400.0]
["2026-09-15T14:27:58.376525+00:00", "trade", 9.378, 1.0]
["2026-09-15T14:28:00.004331+00:00", "quote", 9.32, 9.38]
["2026-09-15T14:28:00.788719+00:00", "trade", 9.35, 65.0]
["2026-09-15T14:28:01.105295+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:28:02.846345+00:00", "quote", 9.32, 9.38]
["2026-09-15T14:28:02.846350+00:00", "quote", 9.32, 9.38]
["2026-09-15T14:28:03.825975+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:28:07.450982+00:00", "trade", 9.34, 19.0]
["2026-09-15T14:28:07.451199+00:00", "trade", 9.34, 10.0]
["2026-09-15T14:28:07.451225+00:00", "quote", 9.32, 9.37]
["2026-09-15T14:28:07.451235+00:00", "quote", 9.32, 9.37]
["2026-09-15T14:28:07.451235+00:00", "quote", 9.32, 9.37]
["2026-09-15T14:28:07.451255+00:00", "quote", 9.32, 9.37]
["2026-09-15T14:28:07.451290+00:00", "quote", 9.32, 9.37]
["2026-09-15T14:28:07.451305+00:00", "quote", 9.32, 9.37]
["2026-09-15T14:28:07.451315+00:00", "quote", 9.32, 9.37]
["2026-09-15T14:28:07.451445+00:00", "quote", 9.32, 9.36]
["2026-09-15T14:28:07.452937+00:00", "trade", 9.3237, 288.0]
["2026-09-15T14:28:07.452964+00:00", "quote", 9.32, 9.36]
["2026-09-15T14:28:07.453301+00:00", "trade", 9.3252, 1.0]
["2026-09-15T14:28:07.453405+00:00", "quote", 9.32, 9.36]
["2026-09-15T14:28:09.727734+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:28:21.885880+00:00", "trade", 9.33, 36.0]
["2026-09-15T14:28:21.885949+00:00", "quote", 9.32, 9.35]
["2026-09-15T14:28:21.886004+00:00", "quote", 9.32, 9.35]
["2026-09-15T14:28:21.886010+00:00", "trade", 9.32, 43.0]
["2026-09-15T14:28:21.886012+00:00", "trade", 9.32, 19.0]
["2026-09-15T14:28:21.886029+00:00", "quote", 9.32, 9.35]
["2026-09-15T14:28:21.886051+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:28:21.886075+00:00", "trade", 9.32, 57.0]
["2026-09-15T14:28:21.886132+00:00", "trade", 9.33, 14.0]
["2026-09-15T14:28:21.886132+00:00", "trade", 9.33, 9.0]
["2026-09-15T14:28:21.886208+00:00", "trade", 9.32, 4.0]
["2026-09-15T14:28:21.886215+00:00", "quote", 9.32, 9.35]
["2026-09-15T14:28:21.886220+00:00", "trade", 9.32, 575.0]
["2026-09-15T14:28:21.886223+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:28:21.886229+00:00", "trade", 9.32, 6.0]
["2026-09-15T14:28:21.886260+00:00", "quote", 9.31, 9.35]
["2026-09-15T14:28:21.886485+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:28:21.886696+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:28:21.886770+00:00", "trade", 9.35, 11.0]
["2026-09-15T14:28:21.886786+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:28:21.886811+00:00", "quote", 9.3, 9.34]
["2026-09-15T14:28:21.886821+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:28:21.886872+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:28:21.887453+00:00", "quote", 9.3, 9.34]
["2026-09-15T14:28:21.887498+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:28:21.890264+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:28:21.896885+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:28:21.896885+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:28:21.896990+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:28:21.907225+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:28:21.986193+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:28:21.986338+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:28:21.987871+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:28:21.987871+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:28:22.887711+00:00", "trade", 9.325, 631.0]
["2026-09-15T14:28:27.129042+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:28:30.004346+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:28:30.973439+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:28:32.212273+00:00", "trade", 9.325, 5.0]
["2026-09-15T14:28:36.141256+00:00", "trade", 9.3462, 9.0]
["2026-09-15T14:28:36.392910+00:00", "trade", 9.35, 1.0]
["2026-09-15T14:28:41.515376+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:28:41.517446+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:28:41.821415+00:00", "trade", 9.3522, 37.0]
["2026-09-15T14:28:48.835244+00:00", "trade", 9.3158, 210.0]
["2026-09-15T14:28:51.661143+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:28:54.643655+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:28:59.760679+00:00", "trade", 9.3038, 31.0]
["2026-09-15T14:28:59.778084+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:29:00.004365+00:00", "quote", 9.3, 9.35]
["2026-09-15T14:29:07.413754+00:00", "quote", 9.3, 9.34]
["2026-09-15T14:29:10.990305+00:00", "trade", 9.3559, 9.0]
["2026-09-15T14:29:12.788110+00:00", "quote", 9.3, 9.34]
["2026-09-15T14:29:14.296324+00:00", "quote", 9.3, 9.32]
["2026-09-15T14:29:15.610302+00:00", "trade", 9.3135, 2.0]
["2026-09-15T14:29:15.614618+00:00", "trade", 9.32, 7.0]
["2026-09-15T14:29:15.615953+00:00", "trade", 9.32, 4.0]
["2026-09-15T14:29:15.666990+00:00", "trade", 9.3135, 1.0]
["2026-09-15T14:29:15.771080+00:00", "trade", 9.3135, 2.0]
["2026-09-15T14:29:17.202625+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:29:17.202730+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:29:17.835505+00:00", "trade", 9.3567, 100.0]
["2026-09-15T14:29:17.836137+00:00", "trade", 9.3567, 12.0]
["2026-09-15T14:29:17.836636+00:00", "trade", 9.3567, 3.0]
["2026-09-15T14:29:19.991261+00:00", "trade", 9.32, 15.0]
["2026-09-15T14:29:23.317573+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:29:24.582754+00:00", "trade", 9.31, 20.0]
["2026-09-15T14:29:29.296824+00:00", "trade", 9.31, 75.0]
["2026-09-15T14:29:29.317838+00:00", "trade", 9.319, 100.0]
["2026-09-15T14:29:30.004389+00:00", "quote", 9.3, 9.32]
["2026-09-15T14:29:38.714415+00:00", "trade", 9.32, 410.0]
["2026-09-15T14:29:38.715333+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:29:38.715336+00:00", "trade", 9.32, 50.0]
["2026-09-15T14:29:38.715399+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:29:38.715432+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:29:38.715582+00:00", "trade", 9.32, 13.0]
["2026-09-15T14:29:38.715597+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:29:38.715601+00:00", "quote", 9.3, 9.33]
["2026-09-15T14:29:38.715607+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:29:38.715611+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:29:38.715626+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:29:38.715700+00:00", "trade", 9.32, 31.0]
["2026-09-15T14:29:38.716729+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:29:38.717708+00:00", "trade", 9.32, 25.0]
["2026-09-15T14:29:38.719611+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:29:38.720909+00:00", "quote", 9.3, 9.33]
["2026-09-15T14:29:38.721936+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:29:38.721956+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:29:38.722688+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:29:38.728126+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:29:38.728432+00:00", "quote", 9.3, 9.33]
["2026-09-15T14:29:48.892646+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:29:49.852759+00:00", "trade", 9.33, 6.0]
["2026-09-15T14:29:57.434416+00:00", "trade", 9.315, 25.0]
["2026-09-15T14:29:59.882716+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:29:59.949003+00:00", "trade", 9.3001, 530.0]
["2026-09-15T14:30:00.004413+00:00", "quote", 9.3, 9.33]
["2026-09-15T14:30:00.701457+00:00", "trade", 9.32, 46.0]
["2026-09-15T14:30:00.701564+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:30:00.701567+00:00", "quote", 9.3, 9.33]
["2026-09-15T14:30:00.701571+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:30:00.702114+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:30:00.702114+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:30:00.702414+00:00", "quote", 9.32, 9.34]
["2026-09-15T14:30:00.702439+00:00", "quote", 9.32, 9.36]
["2026-09-15T14:30:00.702895+00:00", "quote", 9.32, 9.34]
["2026-09-15T14:30:00.702921+00:00", "quote", 9.32, 9.36]
["2026-09-15T14:30:00.703056+00:00", "quote", 9.32, 9.36]
["2026-09-15T14:30:00.710333+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:30:00.710654+00:00", "quote", 9.3, 9.36]
["2026-09-15T14:30:00.710854+00:00", "quote", 9.31, 9.36]
["2026-09-15T14:30:00.711135+00:00", "quote", 9.3, 9.36]
["2026-09-15T14:30:00.720081+00:00", "quote", 9.33, 9.36]
["2026-09-15T14:30:00.720858+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:00.720863+00:00", "quote", 9.33, 9.36]
["2026-09-15T14:30:00.720874+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:30:00.720954+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:30:00.720979+00:00", "quote", 9.33, 9.36]
["2026-09-15T14:30:00.721119+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:30:00.721119+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:30:00.721124+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:30:00.721220+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:30:00.722407+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:00.722417+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:30:00.722438+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:30:00.722495+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:30:00.722495+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:30:00.722498+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:30:00.722501+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:30:00.722504+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:30:00.722542+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:00.722577+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:30:00.722588+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:00.723166+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:30:00.723545+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:00.732852+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:00.733092+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:30:00.733433+00:00", "quote", 9.33, 9.36]
["2026-09-15T14:30:00.733609+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:30:00.733904+00:00", "quote", 9.33, 9.36]
["2026-09-15T14:30:00.734305+00:00", "quote", 9.33, 9.36]
["2026-09-15T14:30:00.786536+00:00", "trade", 9.34, 12.0]
["2026-09-15T14:30:00.789308+00:00", "trade", 9.34, 12.0]
["2026-09-15T14:30:01.024997+00:00", "trade", 9.33, 17.0]
["2026-09-15T14:30:01.223289+00:00", "quote", 9.33, 9.36]
["2026-09-15T14:30:06.510986+00:00", "trade", 9.345, 51.0]
["2026-09-15T14:30:08.995396+00:00", "quote", 9.33, 9.36]
["2026-09-15T14:30:09.064129+00:00", "trade", 9.3301, 1000.0]
["2026-09-15T14:30:11.465245+00:00", "trade", 9.345, 1.0]
["2026-09-15T14:30:12.757465+00:00", "trade", 9.3343, 5.0]
["2026-09-15T14:30:12.757826+00:00", "trade", 9.3343, 1.0]
["2026-09-15T14:30:14.834244+00:00", "trade", 9.36, 10.0]
["2026-09-15T14:30:16.734514+00:00", "trade", 9.3592, 20.0]
["2026-09-15T14:30:16.948146+00:00", "trade", 9.345, 300.0]
["2026-09-15T14:30:17.631811+00:00", "trade", 9.3558, 50.0]
["2026-09-15T14:30:22.723574+00:00", "trade", 9.345, 320.0]
["2026-09-15T14:30:30.004442+00:00", "quote", 9.33, 9.36]
["2026-09-15T14:30:40.122317+00:00", "trade", 9.345, 100.0]
["2026-09-15T14:30:40.953798+00:00", "trade", 9.36, 10.0]
["2026-09-15T14:30:45.433741+00:00", "trade", 9.36, 12.0]
["2026-09-15T14:30:45.433744+00:00", "trade", 9.36, 100.0]
["2026-09-15T14:30:45.433750+00:00", "trade", 9.36, 1.0]
["2026-09-15T14:30:45.433794+00:00", "quote", 9.33, 9.36]
["2026-09-15T14:30:45.433809+00:00", "quote", 9.33, 9.36]
["2026-09-15T14:30:45.433809+00:00", "quote", 9.34, 9.36]
["2026-09-15T14:30:45.433854+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:30:45.433876+00:00", "trade", 9.36, 300.0]
["2026-09-15T14:30:45.433876+00:00", "trade", 9.36, 26.0]
["2026-09-15T14:30:45.433885+00:00", "trade", 9.36, 1.0]
["2026-09-15T14:30:45.433909+00:00", "trade", 9.36, 1.0]
["2026-09-15T14:30:45.434080+00:00", "trade", 9.36, 3.0]
["2026-09-15T14:30:45.434080+00:00", "trade", 9.36, 12.0]
["2026-09-15T14:30:45.434832+00:00", "trade", 9.37, 1.0]
["2026-09-15T14:30:45.442139+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:30:45.442354+00:00", "quote", 9.35, 9.39]
["2026-09-15T14:30:45.442514+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:30:45.442595+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:30:45.442835+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:30:45.442955+00:00", "quote", 9.35, 9.39]
["2026-09-15T14:30:45.442996+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:30:45.442996+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:30:45.442996+00:00", "quote", 9.35, 9.39]
["2026-09-15T14:30:45.443311+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:30:45.443437+00:00", "quote", 9.35, 9.39]
["2026-09-15T14:30:45.443472+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:30:45.444118+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:30:45.454588+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:30:45.483873+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:30:45.483918+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:30:45.484043+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:30:45.756231+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:30:45.757499+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:30:45.757740+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:30:45.757775+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:30:45.757935+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:30:46.444880+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:30:47.810325+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:30:47.810325+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:30:48.665726+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:30:49.674563+00:00", "trade", 9.3375, 9.0]
["2026-09-15T14:30:49.675477+00:00", "trade", 9.3375, 3.0]
["2026-09-15T14:30:49.675609+00:00", "quote", 9.34, 9.39]
["2026-09-15T14:30:54.956017+00:00", "trade", 9.365, 5.0]
["2026-09-15T14:30:54.956083+00:00", "trade", 9.365, 5.0]
["2026-09-15T14:30:54.956090+00:00", "trade", 9.365, 25.0]
["2026-09-15T14:30:54.956141+00:00", "trade", 9.365, 5.0]
["2026-09-15T14:30:54.956144+00:00", "trade", 9.365, 25.0]
["2026-09-15T14:30:54.956201+00:00", "trade", 9.365, 5.0]
["2026-09-15T14:30:54.956258+00:00", "trade", 9.365, 5.0]
["2026-09-15T14:30:54.956315+00:00", "trade", 9.365, 5.0]
["2026-09-15T14:30:54.956384+00:00", "trade", 9.365, 5.0]
["2026-09-15T14:30:54.956390+00:00", "trade", 9.365, 5.0]
["2026-09-15T14:30:54.956432+00:00", "trade", 9.365, 5.0]
["2026-09-15T14:30:54.956438+00:00", "trade", 9.365, 5.0]
["2026-09-15T14:30:54.956492+00:00", "trade", 9.365, 5.0]
["2026-09-15T14:30:54.956574+00:00", "trade", 9.36, 3.0]
["2026-09-15T14:30:54.956610+00:00", "trade", 9.36, 25.0]
["2026-09-15T14:30:54.956658+00:00", "trade", 9.36, 5.0]
["2026-09-15T14:30:54.956658+00:00", "trade", 9.365, 5.0]
["2026-09-15T14:30:54.956727+00:00", "trade", 9.36, 3.0]
["2026-09-15T14:30:54.956760+00:00", "trade", 9.36, 5.0]
["2026-09-15T14:30:54.956760+00:00", "trade", 9.365, 5.0]
["2026-09-15T14:30:54.957037+00:00", "trade", 9.36, 5.0]
["2026-09-15T14:30:54.957073+00:00", "trade", 9.36, 5.0]
["2026-09-15T14:30:54.957175+00:00", "trade", 9.36, 5.0]
["2026-09-15T14:30:54.957230+00:00", "trade", 9.36, 4.0]
["2026-09-15T14:30:54.957232+00:00", "trade", 9.36, 1.0]
["2026-09-15T14:30:54.957253+00:00", "trade", 9.36, 15.0]
["2026-09-15T14:30:54.957268+00:00", "trade", 9.36, 5.0]
["2026-09-15T14:30:54.957295+00:00", "trade", 9.36, 25.0]
["2026-09-15T14:30:54.957347+00:00", "trade", 9.36, 4.0]
["2026-09-15T14:30:54.957410+00:00", "trade", 9.365, 3.0]
["2026-09-15T14:30:54.957999+00:00", "trade", 9.365, 3.0]
["2026-09-15T14:30:54.958853+00:00", "trade", 9.36, 13.0]
["2026-09-15T14:30:54.959313+00:00", "trade", 9.36, 3.0]
["2026-09-15T14:30:54.959527+00:00", "trade", 9.36, 3.0]
["2026-09-15T14:30:54.963174+00:00", "trade", 9.36, 13.0]
["2026-09-15T14:30:54.967466+00:00", "trade", 9.36, 3.0]
["2026-09-15T14:30:54.970422+00:00", "trade", 9.36, 3.0]
["2026-09-15T14:30:54.977982+00:00", "trade", 9.36, 3.0]
["2026-09-15T14:30:54.981960+00:00", "trade", 9.365, 3.0]
["2026-09-15T14:30:58.180447+00:00", "trade", 9.3826, 1.0]
["2026-09-15T14:30:58.462678+00:00", "trade", 9.3501, 21.0]
["2026-09-15T14:30:58.463042+00:00", "trade", 9.3501, 1.0]
["2026-09-15T14:30:58.710462+00:00", "trade", 9.38, 100.0]
["2026-09-15T14:30:58.710513+00:00", "trade", 9.38, 1160.0]
["2026-09-15T14:30:58.710848+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:30:58.715990+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:30:58.715990+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:30:58.718386+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:30:58.718867+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:30:58.725748+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:30:58.726269+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:30:58.727673+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:30:58.728179+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:30:58.728630+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:30:58.731146+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:30:58.732113+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:30:58.732209+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:30:58.732274+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:30:58.732595+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:30:58.733537+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:30:58.763764+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:30:58.764681+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:30:58.819296+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:30:59.312585+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:30:59.467754+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:31:00.004471+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:31:00.831668+00:00", "trade", 9.3826, 2.0]
["2026-09-15T14:31:00.832718+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:31:00.833194+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:31:03.209730+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:31:03.209971+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:31:03.210647+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:31:03.211128+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:31:03.221613+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:31:03.558525+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:31:06.225936+00:00", "trade", 9.3558, 1.0]
["2026-09-15T14:31:08.798469+00:00", "trade", 9.3894, 55.0]
["2026-09-15T14:31:09.625118+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:31:10.620442+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:31:18.181116+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:31:30.004496+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:31:31.737255+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:31:31.738322+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:31:31.738322+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:31:31.738919+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:31:31.739079+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:31:34.794270+00:00", "trade", 9.36, 3.0]
["2026-09-15T14:31:34.812563+00:00", "trade", 9.36, 1.0]
["2026-09-15T14:31:35.784013+00:00", "trade", 9.3528, 1.0]
["2026-09-15T14:31:40.930058+00:00", "trade", 9.365, 213.0]
["2026-09-15T14:31:40.937330+00:00", "trade", 9.365, 1.0]
["2026-09-15T14:31:41.206569+00:00", "trade", 9.39, 2.0]
["2026-09-15T14:31:41.231756+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:31:41.231806+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:31:48.717434+00:00", "trade", 9.365, 16.0]
["2026-09-15T14:31:52.031023+00:00", "trade", 9.3339, 12.0]
["2026-09-15T14:31:58.555339+00:00", "trade", 9.37, 50.0]
["2026-09-15T14:32:00.004510+00:00", "quote", 9.33, 9.4]
["2026-09-15T14:32:01.597394+00:00", "trade", 9.3501, 3.0]
["2026-09-15T14:32:01.597749+00:00", "trade", 9.3501, 1.0]
["2026-09-15T14:32:03.494074+00:00", "trade", 9.3903, 21.0]
["2026-09-15T14:32:03.494438+00:00", "trade", 9.3903, 1.0]
["2026-09-15T14:32:04.936603+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:04.936964+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:04.937245+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:05.039989+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:05.238497+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:05.238502+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:05.238562+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:05.239098+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:05.541518+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:05.541523+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:05.541583+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:05.542119+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:05.542671+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:05.542706+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:05.844138+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:05.844138+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:05.844203+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:05.844739+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:05.845326+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:05.845366+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:06.146362+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:06.146362+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:06.146417+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:06.146919+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:06.147500+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:06.147545+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:06.449293+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:06.449298+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:06.449358+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:06.449895+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:06.450481+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:06.450501+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:06.752505+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:06.752510+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:06.752575+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:06.753111+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:06.753663+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:06.753663+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:07.055336+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:07.055336+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:07.055396+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:07.055892+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:07.358392+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:07.358392+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:07.358452+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:07.358988+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:07.661193+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:07.661714+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:07.963512+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:07.963522+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:07.963567+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:07.964074+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:08.267030+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:08.267821+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:09.236529+00:00", "trade", 9.375, 68.0]
["2026-09-15T14:32:09.237990+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:32:13.468148+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:13.468193+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:13.468218+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:13.468238+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:13.468459+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:13.769751+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:13.769756+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:13.769801+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:13.769826+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:13.769861+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:13.770377+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:14.314497+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:14.572518+00:00", "trade", 9.38, 100.0]
["2026-09-15T14:32:15.346313+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:16.147926+00:00", "trade", 9.39, 1.0]
["2026-09-15T14:32:17.033844+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:17.145316+00:00", "trade", 9.3411, 1.0]
["2026-09-15T14:32:19.519120+00:00", "trade", 9.3962, 262.0]
["2026-09-15T14:32:19.520372+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:19.520653+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:19.520924+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:20.042865+00:00", "trade", 9.4, 1.0]
["2026-09-15T14:32:20.393250+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:20.393691+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:25.222440+00:00", "trade", 9.39, 97.0]
["2026-09-15T14:32:25.222548+00:00", "trade", 9.38, 3.0]
["2026-09-15T14:32:25.223946+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:25.223967+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:25.224413+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:28.137485+00:00", "trade", 9.389, 2.0]
["2026-09-15T14:32:30.004529+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:32.636465+00:00", "trade", 9.38, 3.0]
["2026-09-15T14:32:32.639668+00:00", "trade", 9.38, 17.0]
["2026-09-15T14:32:34.045928+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:35.646923+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:37.223252+00:00", "trade", 9.38, 100.0]
["2026-09-15T14:32:37.226310+00:00", "trade", 9.38, 100.0]
["2026-09-15T14:32:38.384203+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:38.384288+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:32:40.076659+00:00", "trade", 9.37, 10.0]
["2026-09-15T14:32:40.076771+00:00", "quote", 9.36, 9.38]
["2026-09-15T14:32:40.077242+00:00", "quote", 9.36, 9.38]
["2026-09-15T14:32:40.077277+00:00", "quote", 9.35, 9.38]
["2026-09-15T14:32:40.077278+00:00", "trade", 9.36, 100.0]
["2026-09-15T14:32:40.077281+00:00", "trade", 9.36, 80.0]
["2026-09-15T14:32:40.077297+00:00", "quote", 9.34, 9.38]
["2026-09-15T14:32:40.077305+00:00", "trade", 9.36, 100.0]
["2026-09-15T14:32:40.077332+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:40.077335+00:00", "trade", 9.36, 30.0]
["2026-09-15T14:32:40.077337+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:40.077362+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:40.077374+00:00", "trade", 9.36, 28.0]
["2026-09-15T14:32:40.082695+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:40.082695+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:40.085627+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:40.086178+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:40.086494+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:40.087136+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:40.087176+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:40.178042+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:41.322635+00:00", "trade", 9.355, 8.0]
["2026-09-15T14:32:42.628718+00:00", "trade", 9.38, 10.0]
["2026-09-15T14:32:42.630273+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:42.630273+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:42.630724+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:46.302315+00:00", "trade", 9.36, 4.0]
["2026-09-15T14:32:46.304980+00:00", "trade", 9.35, 6.0]
["2026-09-15T14:32:47.384645+00:00", "trade", 9.355, 1.0]
["2026-09-15T14:32:47.384705+00:00", "trade", 9.355, 1.0]
["2026-09-15T14:32:47.413131+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:47.413146+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:47.413154+00:00", "trade", 9.35, 65.0]
["2026-09-15T14:32:47.413168+00:00", "trade", 9.35, 3.0]
["2026-09-15T14:32:47.413186+00:00", "quote", 9.33, 9.37]
["2026-09-15T14:32:47.414319+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:47.423245+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:47.434612+00:00", "trade", 9.355, 100.0]
["2026-09-15T14:32:47.442485+00:00", "trade", 9.355, 100.0]
["2026-09-15T14:32:47.514683+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:48.435983+00:00", "trade", 9.355, 14.0]
["2026-09-15T14:32:48.436810+00:00", "trade", 9.355, 6.0]
["2026-09-15T14:32:49.045732+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.045767+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.046007+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.046047+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.058497+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.058512+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.059069+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.059094+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.070576+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.070616+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.071057+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.071057+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.083261+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.083261+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.083742+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.083742+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.084700+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.085100+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.135796+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.135796+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.136237+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.136277+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.235789+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.235789+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.236230+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.236310+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.436371+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.436416+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.436853+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.436893+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.836544+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:49.836985+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:50.991595+00:00", "trade", 9.355, 1.0]
["2026-09-15T14:32:52.705434+00:00", "trade", 9.35, 1.0]
["2026-09-15T14:32:55.142988+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:56.485328+00:00", "trade", 9.35, 18.0]
["2026-09-15T14:32:57.013846+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:57.013851+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:57.094838+00:00", "quote", 9.33, 9.37]
["2026-09-15T14:32:57.094888+00:00", "quote", 9.33, 9.37]
["2026-09-15T14:32:57.103369+00:00", "quote", 9.33, 9.37]
["2026-09-15T14:32:57.103664+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:57.103980+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:57.104105+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:57.104166+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:57.104587+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:58.705988+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:58.706309+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:32:58.706584+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:33:00.004563+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:33:20.817672+00:00", "trade", 9.3484, 100.0]
["2026-09-15T14:33:20.818132+00:00", "trade", 9.3484, 7.0]
["2026-09-15T14:33:28.515952+00:00", "trade", 9.355, 2000.0]
["2026-09-15T14:33:28.660446+00:00", "trade", 9.3799, 10.0]
["2026-09-15T14:33:30.004588+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:33:30.143268+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:33:30.409627+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:33:30.712898+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:33:30.712903+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:33:30.713014+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:33:30.713600+00:00", "quote", 9.33, 9.38]
["2026-09-15T14:33:30.715099+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:33:30.715490+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:33:35.436400+00:00", "trade", 9.3574, 1.0]
["2026-09-15T14:33:39.665661+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:33:47.154301+00:00", "trade", 9.36, 1.0]
["2026-09-15T14:33:58.643445+00:00", "trade", 9.38, 3.0]
["2026-09-15T14:33:58.671033+00:00", "trade", 9.38, 1.0]
["2026-09-15T14:33:58.706057+00:00", "trade", 9.36, 3.0]
["2026-09-15T14:33:59.131266+00:00", "trade", 9.33, 45.0]
["2026-09-15T14:33:59.131636+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:33:59.805820+00:00", "trade", 9.3739, 2.0]
["2026-09-15T14:34:00.001364+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:34:00.001384+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:34:00.004598+00:00", "quote", 9.33, 9.39]
["2026-09-15T14:34:02.984013+00:00", "quote", 9.35, 9.39]
["2026-09-15T14:34:03.842781+00:00", "trade", 9.3642, 533.0]
["2026-09-15T14:34:03.850007+00:00", "trade", 9.37, 1.0]
["2026-09-15T14:34:08.853820+00:00", "trade", 9.37, 100.0]
["2026-09-15T14:34:18.338372+00:00", "trade", 9.3538, 100.0]
["2026-09-15T14:34:23.596999+00:00", "trade", 9.3571, 19.0]
["2026-09-15T14:34:23.597597+00:00", "trade", 9.3571, 9.0]
["2026-09-15T14:34:30.004616+00:00", "quote", 9.35, 9.39]
["2026-09-15T14:34:53.588410+00:00", "trade", 9.3844, 1.0]
["2026-09-15T14:34:54.086174+00:00", "quote", 9.35, 9.39]
["2026-09-15T14:34:54.087808+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:34:54.099170+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:34:56.792803+00:00", "trade", 9.39, 77.0]
["2026-09-15T14:34:56.792932+00:00", "trade", 9.39, 3.0]
["2026-09-15T14:34:56.792932+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:34:56.793022+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:34:56.793068+00:00", "trade", 9.39, 10.0]
["2026-09-15T14:34:56.793068+00:00", "trade", 9.39, 8.0]
["2026-09-15T14:34:56.793071+00:00", "trade", 9.39, 2.0]
["2026-09-15T14:34:56.793077+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:34:56.793097+00:00", "quote", 9.37, 9.4]
["2026-09-15T14:34:56.793132+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:34:56.793137+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:34:56.793177+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:34:56.793769+00:00", "quote", 9.37, 9.4]
["2026-09-15T14:34:56.793809+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:34:56.797092+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:34:56.803011+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:34:56.807613+00:00", "trade", 9.376, 1.0]
["2026-09-15T14:34:56.810317+00:00", "trade", 9.38, 13.0]
["2026-09-15T14:34:56.810690+00:00", "trade", 9.38, 3.0]
["2026-09-15T14:34:56.810903+00:00", "trade", 9.38, 3.0]
["2026-09-15T14:34:56.811381+00:00", "trade", 9.38, 13.0]
["2026-09-15T14:34:56.813385+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:34:56.813474+00:00", "trade", 9.38, 13.0]
["2026-09-15T14:34:56.813676+00:00", "trade", 9.38, 3.0]
["2026-09-15T14:34:56.813736+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:34:56.814082+00:00", "trade", 9.38, 3.0]
["2026-09-15T14:34:56.814217+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:34:56.814413+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:34:56.815245+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:34:56.815250+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:34:56.815736+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:34:56.827073+00:00", "trade", 9.38, 13.0]
["2026-09-15T14:34:56.830083+00:00", "trade", 9.38, 13.0]
["2026-09-15T14:34:56.844504+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:35:00.004645+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:35:01.056193+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:35:01.056383+00:00", "trade", 9.36, 8.0]
["2026-09-15T14:35:01.056594+00:00", "trade", 9.36, 327.0]
["2026-09-15T14:35:01.057307+00:00", "trade", 9.36, 92.0]
["2026-09-15T14:35:01.057626+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:35:01.058072+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:35:05.775635+00:00", "trade", 9.375, 100.0]
["2026-09-15T14:35:06.715231+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:35:08.038671+00:00", "trade", 9.375, 10.0]
["2026-09-15T14:35:08.042162+00:00", "trade", 9.375, 3.0]
["2026-09-15T14:35:14.087032+00:00", "trade", 9.375, 3.0]
["2026-09-15T14:35:14.088033+00:00", "trade", 9.375, 3.0]
["2026-09-15T14:35:14.088806+00:00", "trade", 9.375, 3.0]
["2026-09-15T14:35:14.089056+00:00", "trade", 9.375, 3.0]
["2026-09-15T14:35:14.090225+00:00", "trade", 9.375, 3.0]
["2026-09-15T14:35:14.090463+00:00", "trade", 9.375, 3.0]
["2026-09-15T14:35:14.090992+00:00", "trade", 9.375, 3.0]
["2026-09-15T14:35:14.091245+00:00", "trade", 9.375, 3.0]
["2026-09-15T14:35:14.091798+00:00", "trade", 9.375, 13.0]
["2026-09-15T14:35:14.095596+00:00", "trade", 9.375, 13.0]
["2026-09-15T14:35:14.101974+00:00", "trade", 9.375, 3.0]
["2026-09-15T14:35:14.105935+00:00", "trade", 9.375, 3.0]
["2026-09-15T14:35:14.132632+00:00", "trade", 9.375, 3.0]
["2026-09-15T14:35:14.878161+00:00", "trade", 9.3539, 5.0]
["2026-09-15T14:35:15.317792+00:00", "trade", 9.375, 1.0]
["2026-09-15T14:35:15.352187+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:35:15.352563+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:35:15.353475+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:35:15.354034+00:00", "trade", 9.375, 4.0]
["2026-09-15T14:35:15.354999+00:00", "quote", 9.34, 9.4]
["2026-09-15T14:35:15.357069+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:35:28.616538+00:00", "trade", 9.3691, 13.0]
["2026-09-15T14:35:28.616817+00:00", "trade", 9.3691, 12.0]
["2026-09-15T14:35:28.617287+00:00", "trade", 9.3691, 1.0]
["2026-09-15T14:35:28.636307+00:00", "trade", 9.38, 100.0]
["2026-09-15T14:35:30.004670+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:35:32.971487+00:00", "trade", 9.3648, 200.0]
["2026-09-15T14:35:39.024082+00:00", "trade", 9.38, 3.0]
["2026-09-15T14:35:39.025129+00:00", "trade", 9.38, 3.0]
["2026-09-15T14:35:39.026347+00:00", "trade", 9.38, 3.0]
["2026-09-15T14:35:39.027081+00:00", "trade", 9.38, 3.0]
["2026-09-15T14:35:39.027279+00:00", "trade", 9.38, 13.0]
["2026-09-15T14:35:39.027496+00:00", "trade", 9.38, 3.0]
["2026-09-15T14:35:39.027932+00:00", "trade", 9.38, 3.0]
["2026-09-15T14:35:39.028151+00:00", "trade", 9.38, 3.0]
["2026-09-15T14:35:39.028401+00:00", "trade", 9.38, 13.0]
["2026-09-15T14:35:39.030388+00:00", "trade", 9.38, 3.0]
["2026-09-15T14:35:39.037215+00:00", "trade", 9.38, 3.0]
["2026-09-15T14:35:39.038045+00:00", "trade", 9.38, 3.0]
["2026-09-15T14:35:39.053468+00:00", "trade", 9.38, 3.0]
["2026-09-15T14:35:39.069797+00:00", "trade", 9.38, 13.0]
["2026-09-15T14:35:39.882729+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:35:39.883110+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:35:39.884122+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:35:39.887786+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:35:39.887786+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:35:39.887837+00:00", "trade", 9.39, 500.0]
["2026-09-15T14:35:39.889888+00:00", "trade", 9.37, 12.0]
["2026-09-15T14:35:39.897550+00:00", "trade", 9.39, 8.0]
["2026-09-15T14:35:39.897565+00:00", "trade", 9.39, 4.0]
["2026-09-15T14:35:39.897611+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:35:39.897611+00:00", "trade", 9.39, 180.0]
["2026-09-15T14:35:39.897615+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:35:39.897615+00:00", "trade", 9.4, 900.0]
["2026-09-15T14:35:39.897619+00:00", "trade", 9.4, 10.0]
["2026-09-15T14:35:39.897619+00:00", "trade", 9.4, 1.0]
["2026-09-15T14:35:39.897619+00:00", "trade", 9.4, 100.0]
["2026-09-15T14:35:39.897692+00:00", "trade", 9.39, 5.0]
["2026-09-15T14:35:39.897698+00:00", "trade", 9.39, 5.0]
["2026-09-15T14:35:39.897731+00:00", "trade", 9.39, 2.0]
["2026-09-15T14:35:39.897743+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:35:39.897747+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:35:39.897747+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:35:39.897752+00:00", "trade", 9.4, 200.0]
["2026-09-15T14:35:39.897752+00:00", "trade", 9.4, 40.0]
["2026-09-15T14:35:39.897752+00:00", "trade", 9.4, 9.0]
["2026-09-15T14:35:39.897758+00:00", "trade", 9.4, 26.0]
["2026-09-15T14:35:39.897758+00:00", "trade", 9.4, 1.0]
["2026-09-15T14:35:39.897761+00:00", "trade", 9.39, 83.0]
["2026-09-15T14:35:39.897761+00:00", "trade", 9.4, 66.0]
["2026-09-15T14:35:39.897764+00:00", "trade", 9.4, 100.0]
["2026-09-15T14:35:39.897770+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:35:39.897770+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:35:39.897785+00:00", "quote", 9.37, 9.4]
["2026-09-15T14:35:39.897805+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:35:39.897809+00:00", "trade", 9.39, 5.0]
["2026-09-15T14:35:39.897824+00:00", "trade", 9.39, 5.0]
["2026-09-15T14:35:39.897836+00:00", "trade", 9.39, 86.0]
["2026-09-15T14:35:39.897869+00:00", "trade", 9.39, 5.0]
["2026-09-15T14:35:39.897960+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:35:39.897981+00:00", "trade", 9.39, 5.0]
["2026-09-15T14:35:39.897990+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:35:39.898005+00:00", "quote", 9.35, 9.4]
["2026-09-15T14:35:39.898131+00:00", "trade", 9.39, 5.0]
["2026-09-15T14:35:39.898152+00:00", "trade", 9.4, 100.0]
["2026-09-15T14:35:39.898152+00:00", "trade", 9.4, 11.0]
["2026-09-15T14:35:39.898197+00:00", "trade", 9.39, 25.0]
["2026-09-15T14:35:39.898206+00:00", "trade", 9.39, 29.0]
["2026-09-15T14:35:39.898209+00:00", "trade", 9.39, 14.0]
["2026-09-15T14:35:39.898287+00:00", "trade", 9.39, 1.0]
["2026-09-15T14:35:39.898356+00:00", "trade", 9.39, 84.0]
["2026-09-15T14:35:39.898362+00:00", "trade", 9.39, 70.0]
["2026-09-15T14:35:39.898425+00:00", "trade", 9.39, 17.0]
["2026-09-15T14:35:39.898425+00:00", "trade", 9.4, 18.0]
["2026-09-15T14:35:39.898437+00:00", "trade", 9.39, 5.0]
["2026-09-15T14:35:39.898440+00:00", "trade", 9.4, 12.0]
["2026-09-15T14:35:39.898441+00:00", "quote", 9.36, 9.4]
["2026-09-15T14:35:39.898443+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:35:39.898447+00:00", "quote", 9.37, 9.4]
["2026-09-15T14:35:39.898449+00:00", "trade", 9.4, 1.0]
["2026-09-15T14:35:39.898449+00:00", "trade", 9.4, 70.0]
["2026-09-15T14:35:39.898451+00:00", "quote", 9.37, 9.4]
["2026-09-15T14:35:39.898455+00:00", "trade", 9.4, 84.0]
["2026-09-15T14:35:39.898456+00:00", "quote", 9.37, 9.41]
["2026-09-15T14:35:39.898456+00:00", "quote", 9.38, 9.41]
["2026-09-15T14:35:39.898465+00:00", "trade", 9.4, 59.0]
["2026-09-15T14:35:39.898465+00:00", "trade", 9.4, 34.0]
["2026-09-15T14:35:39.898472+00:00", "quote", 9.37, 9.41]
["2026-09-15T14:35:39.898482+00:00", "quote", 9.37, 9.41]
["2026-09-15T14:35:39.898502+00:00", "quote", 9.37, 9.43]
["2026-09-15T14:35:39.898503+00:00", "trade", 9.4, 1.0]
["2026-09-15T14:35:39.898577+00:00", "quote", 9.37, 9.43]
["2026-09-15T14:35:39.898636+00:00", "trade", 9.4, 1.0]
["2026-09-15T14:35:39.898637+00:00", "quote", 9.37, 9.4]
["2026-09-15T14:35:39.898639+00:00", "trade", 9.4, 1.0]
["2026-09-15T14:35:39.898654+00:00", "trade", 9.4, 3.0]
["2026-09-15T14:35:39.898657+00:00", "trade", 9.4, 5.0]
["2026-09-15T14:35:39.898717+00:00", "quote", 9.38, 9.4]
["2026-09-15T14:35:39.898722+00:00", "quote", 9.37, 9.4]
["2026-09-15T14:35:39.898872+00:00", "quote", 9.37, 9.43]
["2026-09-15T14:35:39.898873+00:00", "trade", 9.4, 14.0]
["2026-09-15T14:35:39.898873+00:00", "trade", 9.4, 82.0]
["2026-09-15T14:35:39.898880+00:00", "trade", 9.4, 11.0]
["2026-09-15T14:35:39.898880+00:00", "trade", 9.4, 19.0]
["2026-09-15T14:35:39.898885+00:00", "trade", 9.4, 16.0]
["2026-09-15T14:35:39.898885+00:00", "trade", 9.4, 1.0]
["2026-09-15T14:35:39.898897+00:00", "trade", 9.4, 41.0]
["2026-09-15T14:35:39.898903+00:00", "quote", 9.39, 9.43]
["2026-09-15T14:35:39.898949+00:00", "trade", 9.39, 11.0]
["2026-09-15T14:35:39.898997+00:00", "trade", 9.39, 14.0]
["2026-09-15T14:35:39.899018+00:00", "trade", 9.39, 19.0]
["2026-09-15T14:35:39.899048+00:00", "trade", 9.39, 16.0]
["2026-09-15T14:35:39.899054+00:00", "trade", 9.4, 4.0]
["2026-09-15T14:35:39.899057+00:00", "trade", 9.4, 5.0]
["2026-09-15T14:35:39.899060+00:00", "trade", 9.4, 33.0]
["2026-09-15T14:35:39.899069+00:00", "trade", 9.39, 82.0]
["2026-09-15T14:35:39.899138+00:00", "trade", 9.39, 1.0]
["2026-09-15T14:35:39.899144+00:00", "trade", 9.39, 4.0]
["2026-09-15T14:35:39.899148+00:00", "quote", 9.39, 9.43]
["2026-09-15T14:35:39.899153+00:00", "trade", 9.39, 33.0]
["2026-09-15T14:35:39.899201+00:00", "trade", 9.4, 11.0]
["2026-09-15T14:35:39.899207+00:00", "trade", 9.4, 9.0]
["2026-09-15T14:35:39.899248+00:00", "quote", 9.39, 9.43]
["2026-09-15T14:35:39.899619+00:00", "quote", 9.39, 9.43]
["2026-09-15T14:35:39.899659+00:00", "quote", 9.39, 9.43]
["2026-09-15T14:35:39.899734+00:00", "quote", 9.39, 9.43]
["2026-09-15T14:35:39.900822+00:00", "trade", 9.39, 41.0]
["2026-09-15T14:35:39.900882+00:00", "trade", 9.37, 12.0]
["2026-09-15T14:35:39.900932+00:00", "quote", 9.39, 9.43]
["2026-09-15T14:35:39.901013+00:00", "quote", 9.39, 9.43]
["2026-09-15T14:35:39.901020+00:00", "trade", 9.39, 59.0]
["2026-09-15T14:35:39.901098+00:00", "quote", 9.39, 9.43]
["2026-09-15T14:35:39.902750+00:00", "trade", 9.4, 100.0]
["2026-09-15T14:35:39.903052+00:00", "quote", 9.39, 9.43]
["2026-09-15T14:35:39.903077+00:00", "quote", 9.39, 9.43]
["2026-09-15T14:35:39.906045+00:00", "trade", 9.41, 26.0]
["2026-09-15T14:35:39.906059+00:00", "quote", 9.38, 9.43]
["2026-09-15T14:35:39.906065+00:00", "quote", 9.4, 9.43]
["2026-09-15T14:35:39.906590+00:00", "trade", 9.39, 2.0]
["2026-09-15T14:35:39.906701+00:00", "quote", 9.4, 9.43]
["2026-09-15T14:35:39.907358+00:00", "quote", 9.4, 9.44]
["2026-09-15T14:35:39.908420+00:00", "quote", 9.4, 9.44]
["2026-09-15T14:35:39.908621+00:00", "quote", 9.4, 9.44]
["2026-09-15T14:35:39.908692+00:00", "trade", 9.4, 8.0]
["2026-09-15T14:35:39.908861+00:00", "quote", 9.4, 9.44]
["2026-09-15T14:35:39.909092+00:00", "quote", 9.4, 9.44]
["2026-09-15T14:35:39.909167+00:00", "quote", 9.4, 9.44]
["2026-09-15T14:35:39.909733+00:00", "quote", 9.4, 9.44]
["2026-09-15T14:35:39.910079+00:00", "quote", 9.39, 9.44]
["2026-09-15T14:35:39.910635+00:00", "quote", 9.39, 9.44]
["2026-09-15T14:35:39.911021+00:00", "quote", 9.39, 9.44]
["2026-09-15T14:35:39.911338+00:00", "trade", 9.39, 9.0]
["2026-09-15T14:35:39.911462+00:00", "quote", 9.39, 9.44]
["2026-09-15T14:35:39.911627+00:00", "trade", 9.37, 12.0]
["2026-09-15T14:35:39.912470+00:00", "quote", 9.39, 9.44]
["2026-09-15T14:35:39.912740+00:00", "quote", 9.38, 9.44]
["2026-09-15T14:35:39.913181+00:00", "quote", 9.38, 9.44]
["2026-09-15T14:35:39.914946+00:00", "quote", 9.38, 9.44]
["2026-09-15T14:35:39.916399+00:00", "quote", 9.38, 9.44]
["2026-09-15T14:35:39.916905+00:00", "quote", 9.38, 9.44]
["2026-09-15T14:35:39.918805+00:00", "quote", 9.38, 9.44]
["2026-09-15T14:35:39.945009+00:00", "trade", 9.39, 3.0]
["2026-09-15T14:35:41.242667+00:00", "trade", 9.41, 3.0]
["2026-09-15T14:35:47.145667+00:00", "trade", 9.41, 3.0]
["2026-09-15T14:35:50.269195+00:00", "trade", 9.41, 25.0]
["2026-09-15T14:35:56.575603+00:00", "trade", 9.44, 5.0]
["2026-09-15T14:35:56.575606+00:00", "trade", 9.44, 69.0]
["2026-09-15T14:35:56.575788+00:00", "quote", 9.38, 9.44]
["2026-09-15T14:35:56.575808+00:00", "quote", 9.38, 9.44]
["2026-09-15T14:35:56.575859+00:00", "trade", 9.42, 14.0]
["2026-09-15T14:35:56.575863+00:00", "trade", 9.42, 2.0]
["2026-09-15T14:35:56.575865+00:00", "trade", 9.43, 10.0]
["2026-09-15T14:35:56.575888+00:00", "quote", 9.39, 9.44]
["2026-09-15T14:35:56.576034+00:00", "quote", 9.39, 9.44]
["2026-09-15T14:35:56.576429+00:00", "quote", 9.39, 9.44]
["2026-09-15T14:35:56.576600+00:00", "quote", 9.39, 9.44]
["2026-09-15T14:35:56.576600+00:00", "quote", 9.39, 9.44]
["2026-09-15T14:35:56.576921+00:00", "quote", 9.39, 9.44]
["2026-09-15T14:35:56.577036+00:00", "quote", 9.39, 9.44]
["2026-09-15T14:35:56.579868+00:00", "quote", 9.39, 9.44]
["2026-09-15T14:35:56.580880+00:00", "quote", 9.38, 9.44]
["2026-09-15T14:35:56.581361+00:00", "quote", 9.38, 9.44]
["2026-09-15T14:35:57.066912+00:00", "quote", 9.38, 9.45]
["2026-09-15T14:35:57.067884+00:00", "quote", 9.38, 9.45]
["2026-09-15T14:35:57.371712+00:00", "quote", 9.38, 9.45]
["2026-09-15T14:36:00.004694+00:00", "quote", 9.38, 9.45]
["2026-09-15T14:36:08.412434+00:00", "quote", 9.38, 9.45]
["2026-09-15T14:36:08.412444+00:00", "quote", 9.38, 9.45]
["2026-09-15T14:36:12.454376+00:00", "trade", 9.44, 54.0]
["2026-09-15T14:36:14.675275+00:00", "trade", 9.3583, 63.0]
["2026-09-15T14:36:21.177428+00:00", "trade", 9.3785, 1.0]
["2026-09-15T14:36:30.004703+00:00", "quote", 9.38, 9.45]
["2026-09-15T14:36:31.899043+00:00", "trade", 9.3944, 9.0]
["2026-09-15T14:36:31.899109+00:00", "trade", 9.3944, 8.0]
["2026-09-15T14:36:31.900063+00:00", "trade", 9.3944, 6.0]
["2026-09-15T14:36:31.900436+00:00", "trade", 9.3944, 1.0]
["2026-09-15T14:36:33.613076+00:00", "quote", 9.38, 9.45]
["2026-09-15T14:36:35.538181+00:00", "trade", 9.415, 140.0]
["2026-09-15T14:36:39.046267+00:00", "trade", 9.4499, 8.0]
["2026-09-15T14:36:47.592812+00:00", "trade", 9.415, 11.0]
["2026-09-15T14:36:50.056176+00:00", "trade", 9.44, 28.0]
["2026-09-15T14:36:51.351442+00:00", "quote", 9.4, 9.45]
["2026-09-15T14:36:51.353001+00:00", "quote", 9.4, 9.45]
["2026-09-15T14:36:51.592887+00:00", "quote", 9.4, 9.45]
["2026-09-15T14:36:51.593919+00:00", "quote", 9.4, 9.45]
["2026-09-15T14:36:52.891221+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:36:52.891222+00:00", "quote", 9.4, 9.47]
["2026-09-15T14:36:52.891653+00:00", "quote", 9.4, 9.47]
["2026-09-15T14:36:57.821981+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:36:58.529255+00:00", "quote", 9.4, 9.47]
["2026-09-15T14:37:00.004903+00:00", "quote", 9.4, 9.47]
["2026-09-15T14:37:01.416958+00:00", "quote", 9.4, 9.47]
["2026-09-15T14:37:01.420712+00:00", "quote", 9.4, 9.47]
["2026-09-15T14:37:01.445421+00:00", "quote", 9.4, 9.47]
["2026-09-15T14:37:05.818669+00:00", "quote", 9.44, 9.47]
["2026-09-15T14:37:05.818674+00:00", "quote", 9.44, 9.47]
["2026-09-15T14:37:05.819073+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:37:05.819142+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:37:05.819199+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:37:05.820098+00:00", "trade", 9.455, 100.0]
["2026-09-15T14:37:05.821815+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:37:05.821882+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:37:05.821882+00:00", "quote", 9.4, 9.47]
["2026-09-15T14:37:05.821903+00:00", "trade", 9.455, 5.0]
["2026-09-15T14:37:05.822189+00:00", "trade", 9.455, 100.0]
["2026-09-15T14:37:05.822191+00:00", "trade", 9.45, 25.0]
["2026-09-15T14:37:05.823024+00:00", "quote", 9.4, 9.47]
["2026-09-15T14:37:05.835424+00:00", "quote", 9.4, 9.47]
["2026-09-15T14:37:06.050329+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:37:06.050341+00:00", "quote", 9.4, 9.47]
["2026-09-15T14:37:06.052190+00:00", "quote", 9.4, 9.47]
["2026-09-15T14:37:06.052191+00:00", "trade", 9.47, 500.0]
["2026-09-15T14:37:06.052194+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:37:06.052280+00:00", "quote", 9.4, 9.5]
["2026-09-15T14:37:06.052281+00:00", "trade", 9.47, 1.0]
["2026-09-15T14:37:06.052290+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:37:06.052305+00:00", "quote", 9.43, 9.5]
["2026-09-15T14:37:06.052315+00:00", "quote", 9.4, 9.5]
["2026-09-15T14:37:06.052330+00:00", "quote", 9.43, 9.5]
["2026-09-15T14:37:06.052446+00:00", "quote", 9.4, 9.5]
["2026-09-15T14:37:06.052485+00:00", "trade", 9.47, 9.0]
["2026-09-15T14:37:06.052511+00:00", "quote", 9.43, 9.5]
["2026-09-15T14:37:06.052541+00:00", "quote", 9.43, 9.5]
["2026-09-15T14:37:06.052611+00:00", "quote", 9.43, 9.5]
["2026-09-15T14:37:06.053057+00:00", "quote", 9.44, 9.5]
["2026-09-15T14:37:06.053142+00:00", "quote", 9.43, 9.5]
["2026-09-15T14:37:06.053538+00:00", "quote", 9.44, 9.5]
["2026-09-15T14:37:06.053543+00:00", "quote", 9.44, 9.5]
["2026-09-15T14:37:06.053578+00:00", "quote", 9.44, 9.5]
["2026-09-15T14:37:06.053618+00:00", "quote", 9.44, 9.5]
["2026-09-15T14:37:06.053623+00:00", "quote", 9.44, 9.5]
["2026-09-15T14:37:06.053694+00:00", "quote", 9.44, 9.5]
["2026-09-15T14:37:06.053698+00:00", "quote", 9.44, 9.5]
["2026-09-15T14:37:06.054059+00:00", "quote", 9.44, 9.5]
["2026-09-15T14:37:06.054059+00:00", "quote", 9.44, 9.5]
["2026-09-15T14:37:06.054099+00:00", "quote", 9.43, 9.5]
["2026-09-15T14:37:06.054581+00:00", "quote", 9.43, 9.5]
["2026-09-15T14:37:06.054621+00:00", "quote", 9.43, 9.5]
["2026-09-15T14:37:06.553142+00:00", "quote", 9.43, 9.5]
["2026-09-15T14:37:06.931682+00:00", "trade", 9.47, 1.0]
["2026-09-15T14:37:06.931803+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:37:06.932585+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:37:06.933267+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:37:06.933267+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:37:08.573289+00:00", "trade", 9.498, 50.0]
["2026-09-15T14:37:08.574839+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:37:08.642099+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:37:08.642149+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:37:08.642154+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:37:08.642209+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:37:08.642780+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:37:12.322104+00:00", "trade", 9.475, 1000.0]
["2026-09-15T14:37:13.922922+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:37:13.989218+00:00", "trade", 9.49, 4.0]
["2026-09-15T14:37:14.496322+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:37:15.979123+00:00", "trade", 9.4807, 50.0]
["2026-09-15T14:37:17.540069+00:00", "trade", 9.3689, 100.0]
["2026-09-15T14:37:17.540655+00:00", "trade", 9.3689, 16.0]
["2026-09-15T14:37:24.420212+00:00", "trade", 9.47, 13.0]
["2026-09-15T14:37:30.004847+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:37:30.476807+00:00", "trade", 9.47, 11.0]
["2026-09-15T14:37:34.502235+00:00", "trade", 9.48, 3.0]
["2026-09-15T14:37:38.441651+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:37:38.441653+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:37:38.441701+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:37:38.449468+00:00", "trade", 9.49, 900.0]
["2026-09-15T14:37:38.449470+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:37:38.449530+00:00", "quote", 9.47, 9.5]
["2026-09-15T14:37:38.449530+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:37:38.449574+00:00", "trade", 9.49, 1.0]
["2026-09-15T14:37:38.449590+00:00", "quote", 9.47, 9.5]
["2026-09-15T14:37:38.450316+00:00", "trade", 9.5, 11.0]
["2026-09-15T14:37:38.453534+00:00", "quote", 9.47, 9.5]
["2026-09-15T14:37:38.454777+00:00", "quote", 9.47, 9.5]
["2026-09-15T14:37:38.455414+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:37:38.457579+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:37:39.951439+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:37:40.167773+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:37:40.167950+00:00", "trade", 9.49, 200.0]
["2026-09-15T14:37:40.168134+00:00", "trade", 9.49, 700.0]
["2026-09-15T14:37:40.168320+00:00", "trade", 9.49, 500.0]
["2026-09-15T14:37:40.169863+00:00", "trade", 9.4875, 100.0]
["2026-09-15T14:37:40.170082+00:00", "trade", 9.4875, 200.0]
["2026-09-15T14:37:40.170254+00:00", "trade", 9.4875, 700.0]
["2026-09-15T14:37:40.170524+00:00", "trade", 9.4875, 500.0]
["2026-09-15T14:37:41.024545+00:00", "trade", 9.475, 1.0]
["2026-09-15T14:37:43.946371+00:00", "trade", 9.4985, 2672.0]
["2026-09-15T14:37:43.958607+00:00", "trade", 9.4985, 1.0]
["2026-09-15T14:37:45.139012+00:00", "trade", 9.475, 3500.0]
["2026-09-15T14:37:45.592916+00:00", "trade", 9.475, 15.0]
["2026-09-15T14:37:45.806349+00:00", "trade", 9.4837, 1.0]
["2026-09-15T14:37:50.023390+00:00", "quote", 9.47, 9.5]
["2026-09-15T14:37:50.188934+00:00", "trade", 9.485, 87.0]
["2026-09-15T14:37:50.332907+00:00", "quote", 9.47, 9.5]
["2026-09-15T14:37:50.990624+00:00", "trade", 9.485, 2.0]
["2026-09-15T14:37:50.995063+00:00", "trade", 9.485, 1.0]
["2026-09-15T14:37:50.998319+00:00", "trade", 9.485, 1.0]
["2026-09-15T14:37:54.373652+00:00", "trade", 9.5, 1.0]
["2026-09-15T14:37:54.624024+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:37:55.790101+00:00", "trade", 9.485, 13.0]
["2026-09-15T14:37:56.776141+00:00", "trade", 9.485, 105.0]
["2026-09-15T14:37:56.778875+00:00", "trade", 9.485, 1.0]
["2026-09-15T14:37:58.740946+00:00", "trade", 9.4742, 5.0]
["2026-09-15T14:37:58.741303+00:00", "trade", 9.4742, 1.0]
["2026-09-15T14:37:59.702658+00:00", "trade", 9.4998, 20.0]
["2026-09-15T14:38:00.004871+00:00", "quote", 9.47, 9.5]
["2026-09-15T14:38:01.402818+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:01.403780+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:38:01.403786+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:38:01.403786+00:00", "trade", 9.5, 3.0]
["2026-09-15T14:38:01.403834+00:00", "trade", 9.5, 11.0]
["2026-09-15T14:38:01.403838+00:00", "trade", 9.5, 15.0]
["2026-09-15T14:38:01.403867+00:00", "trade", 9.5, 4.0]
["2026-09-15T14:38:01.405454+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:38:03.715823+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:38:03.715828+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:38:13.904071+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:38:15.603347+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:38:15.603398+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:38:15.603431+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:38:15.603491+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:38:15.603554+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:38:15.603611+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:38:15.603674+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:38:15.603729+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:38:15.603732+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:38:15.603795+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:38:15.603855+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:38:15.603903+00:00", "trade", 9.505, 25.0]
["2026-09-15T14:38:15.603915+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:38:15.603930+00:00", "trade", 9.505, 25.0]
["2026-09-15T14:38:15.603960+00:00", "trade", 9.505, 25.0]
["2026-09-15T14:38:15.604149+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:38:15.604225+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:38:15.604468+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:38:15.604528+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:38:15.604535+00:00", "trade", 9.505, 10.0]
["2026-09-15T14:38:15.604601+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:38:15.604898+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:38:15.604904+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:38:15.605031+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:38:15.605205+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:38:15.605476+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:38:15.605500+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:38:15.605605+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:38:15.605795+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:38:15.606038+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:38:15.606089+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:38:15.606928+00:00", "trade", 9.505, 13.0]
["2026-09-15T14:38:15.607427+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:38:15.608056+00:00", "trade", 9.505, 13.0]
["2026-09-15T14:38:15.608296+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:38:15.609000+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:38:15.609208+00:00", "trade", 9.505, 6.0]
["2026-09-15T14:38:15.609725+00:00", "trade", 9.505, 13.0]
["2026-09-15T14:38:15.610185+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:38:15.612088+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:38:15.614016+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:38:15.616425+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:38:15.616617+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:38:15.616831+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:38:15.617351+00:00", "trade", 9.505, 13.0]
["2026-09-15T14:38:15.641405+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:38:15.646105+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:38:16.930323+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:38:16.993155+00:00", "trade", 9.5025, 2.0]
["2026-09-15T14:38:17.969952+00:00", "quote", 9.49, 9.51]
["2026-09-15T14:38:19.883406+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:19.883486+00:00", "quote", 9.49, 9.51]
["2026-09-15T14:38:19.883490+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:38:19.883559+00:00", "trade", 9.5, 5.0]
["2026-09-15T14:38:19.884155+00:00", "trade", 9.5, 25.0]
["2026-09-15T14:38:19.884750+00:00", "trade", 9.5, 25.0]
["2026-09-15T14:38:19.884774+00:00", "quote", 9.49, 9.51]
["2026-09-15T14:38:19.885240+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:38:19.885505+00:00", "trade", 9.5, 3.0]
["2026-09-15T14:38:19.886052+00:00", "trade", 9.5, 3.0]
["2026-09-15T14:38:19.889020+00:00", "trade", 9.5, 13.0]
["2026-09-15T14:38:19.890921+00:00", "trade", 9.5, 3.0]
["2026-09-15T14:38:19.896881+00:00", "trade", 9.5, 3.0]
["2026-09-15T14:38:19.907472+00:00", "trade", 9.5, 3.0]
["2026-09-15T14:38:19.907686+00:00", "trade", 9.5, 13.0]
["2026-09-15T14:38:19.911854+00:00", "trade", 9.5, 3.0]
["2026-09-15T14:38:19.930594+00:00", "trade", 9.5, 13.0]
["2026-09-15T14:38:20.044585+00:00", "quote", 9.49, 9.51]
["2026-09-15T14:38:20.190873+00:00", "quote", 9.49, 9.51]
["2026-09-15T14:38:22.309485+00:00", "quote", 9.49, 9.51]
["2026-09-15T14:38:22.841556+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:22.841625+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:38:22.841919+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:38:22.841985+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:38:22.842076+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:38:22.842100+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:38:22.842103+00:00", "quote", 9.49, 9.51]
["2026-09-15T14:38:22.852152+00:00", "quote", 9.49, 9.51]
["2026-09-15T14:38:24.481084+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:38:24.481087+00:00", "trade", 9.503, 100.0]
["2026-09-15T14:38:24.481220+00:00", "trade", 9.503, 40.0]
["2026-09-15T14:38:24.481830+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:38:25.150116+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:38:29.024980+00:00", "trade", 9.4901, 10.0]
["2026-09-15T14:38:29.208299+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:38:29.208306+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:38:29.208315+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:38:29.549596+00:00", "trade", 9.505, 10.0]
["2026-09-15T14:38:29.549987+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:38:29.896893+00:00", "trade", 9.4942, 10.0]
["2026-09-15T14:38:30.004895+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:38:30.335078+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:38:30.534882+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:38:30.607280+00:00", "trade", 9.4998, 1.0]
["2026-09-15T14:38:30.628736+00:00", "trade", 9.4998, 1.0]
["2026-09-15T14:38:30.669808+00:00", "trade", 9.505, 10.0]
["2026-09-15T14:38:31.039549+00:00", "trade", 9.4942, 10.0]
["2026-09-15T14:38:31.414665+00:00", "trade", 9.505, 10.0]
["2026-09-15T14:38:31.905719+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:38:33.618430+00:00", "trade", 9.4834, 27.0]
["2026-09-15T14:38:33.618589+00:00", "trade", 9.4834, 12.0]
["2026-09-15T14:38:33.619732+00:00", "trade", 9.4834, 8.0]
["2026-09-15T14:38:33.620139+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:38:34.164641+00:00", "trade", 9.4901, 10.0]
["2026-09-15T14:38:35.108802+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:38:35.115784+00:00", "trade", 9.5199, 15.0]
["2026-09-15T14:38:35.535653+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:38:35.974727+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:38:36.927050+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:38:36.927255+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:38:37.412385+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:38:38.474546+00:00", "trade", 9.4942, 10.0]
["2026-09-15T14:38:41.067206+00:00", "trade", 9.4901, 10.0]
["2026-09-15T14:38:41.501100+00:00", "trade", 9.505, 10.0]
["2026-09-15T14:38:41.717240+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:38:41.718348+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:38:41.718348+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:38:41.866914+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:38:42.246757+00:00", "trade", 9.49, 10.0]
["2026-09-15T14:38:42.578678+00:00", "trade", 9.49, 10.0]
["2026-09-15T14:38:42.579272+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:38:42.579352+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:38:42.585652+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:38:42.657772+00:00", "trade", 9.5, 21.0]
["2026-09-15T14:38:42.658127+00:00", "trade", 9.5, 1.0]
["2026-09-15T14:38:42.742365+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:38:42.742445+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:38:42.742649+00:00", "trade", 9.52, 40.0]
["2026-09-15T14:38:43.003842+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:38:43.249612+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:38:43.250088+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:38:43.328696+00:00", "trade", 9.49, 10.0]
["2026-09-15T14:38:43.570831+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:38:43.677585+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:38:43.677661+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:38:43.679177+00:00", "trade", 9.49, 10.0]
["2026-09-15T14:38:43.680939+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:38:44.042809+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:38:44.768364+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:38:47.457993+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:38:47.612584+00:00", "trade", 9.495, 100.0]
["2026-09-15T14:38:47.615080+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:38:49.071497+00:00", "trade", 9.49, 15.0]
["2026-09-15T14:38:49.416108+00:00", "trade", 9.49, 10.0]
["2026-09-15T14:38:51.184116+00:00", "quote", 9.47, 9.5]
["2026-09-15T14:38:51.397248+00:00", "quote", 9.47, 9.5]
["2026-09-15T14:38:51.397262+00:00", "trade", 9.49, 2.0]
["2026-09-15T14:38:51.397266+00:00", "trade", 9.49, 24.0]
["2026-09-15T14:38:51.397266+00:00", "trade", 9.49, 28.0]
["2026-09-15T14:38:51.398501+00:00", "quote", 9.47, 9.5]
["2026-09-15T14:38:51.398742+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:38:51.398772+00:00", "quote", 9.47, 9.5]
["2026-09-15T14:38:51.398777+00:00", "quote", 9.47, 9.5]
["2026-09-15T14:38:51.399178+00:00", "quote", 9.47, 9.5]
["2026-09-15T14:38:51.399659+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:38:51.400571+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:38:51.400571+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:38:51.924002+00:00", "trade", 9.48, 10.0]
["2026-09-15T14:38:52.846648+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:38:52.847730+00:00", "quote", 9.46, 9.51]
["2026-09-15T14:38:52.847770+00:00", "quote", 9.46, 9.51]
["2026-09-15T14:38:52.848207+00:00", "quote", 9.46, 9.51]
["2026-09-15T14:38:52.852245+00:00", "trade", 9.48, 100.0]
["2026-09-15T14:38:54.694530+00:00", "quote", 9.46, 9.51]
["2026-09-15T14:38:54.694530+00:00", "quote", 9.46, 9.51]
["2026-09-15T14:38:54.957291+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:38:54.957450+00:00", "trade", 9.5, 400.0]
["2026-09-15T14:38:55.114786+00:00", "quote", 9.46, 9.51]
["2026-09-15T14:38:55.114786+00:00", "quote", 9.46, 9.51]
["2026-09-15T14:38:57.965485+00:00", "trade", 9.47, 10.0]
["2026-09-15T14:39:00.004924+00:00", "quote", 9.46, 9.51]
["2026-09-15T14:39:02.080762+00:00", "trade", 9.48, 50.0]
["2026-09-15T14:39:02.274270+00:00", "quote", 9.46, 9.51]
["2026-09-15T14:39:02.274270+00:00", "quote", 9.46, 9.51]
["2026-09-15T14:39:02.548849+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:39:02.548894+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:39:02.549911+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:39:02.549956+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:39:02.549956+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:39:02.550122+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:39:02.550322+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:39:02.967783+00:00", "trade", 9.47, 10.0]
["2026-09-15T14:39:02.974991+00:00", "trade", 9.49, 1.0]
["2026-09-15T14:39:02.975143+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:39:02.976101+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:39:02.976101+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:39:08.590141+00:00", "trade", 9.475, 1.0]
["2026-09-15T14:39:15.290886+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:39:15.291907+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:39:17.555766+00:00", "trade", 9.466, 10.0]
["2026-09-15T14:39:17.558401+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:39:17.558842+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:39:18.294161+00:00", "trade", 9.475, 10.0]
["2026-09-15T14:39:18.643199+00:00", "trade", 9.466, 10.0]
["2026-09-15T14:39:18.645833+00:00", "trade", 9.494, 68.0]
["2026-09-15T14:39:18.865274+00:00", "trade", 9.5, 1.0]
["2026-09-15T14:39:19.312366+00:00", "trade", 9.469, 10.0]
["2026-09-15T14:39:24.622221+00:00", "trade", 9.475, 50.0]
["2026-09-15T14:39:28.811433+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:39:28.811434+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:39:30.004949+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:39:31.672756+00:00", "trade", 9.475, 6.0]
["2026-09-15T14:39:31.672975+00:00", "trade", 9.475, 8.0]
["2026-09-15T14:39:31.673285+00:00", "trade", 9.45, 24.0]
["2026-09-15T14:39:31.673906+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:39:31.674066+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:39:36.612113+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:39:37.301163+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:39:42.063770+00:00", "trade", 9.4501, 5.0]
["2026-09-15T14:39:47.229741+00:00", "trade", 9.47, 5.0]
["2026-09-15T14:39:52.058916+00:00", "trade", 9.47, 1.0]
["2026-09-15T14:39:57.411114+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:39:58.181605+00:00", "trade", 9.47, 1.0]
["2026-09-15T14:40:00.004953+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:40:00.456748+00:00", "trade", 9.49, 15.0]
["2026-09-15T14:40:03.760516+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:40:03.760519+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:40:03.761578+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:40:03.762014+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:40:03.762902+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:40:05.522087+00:00", "trade", 9.49, 1.0]
["2026-09-15T14:40:11.639417+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:40:11.640380+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:40:11.640380+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:40:11.645016+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:40:12.407039+00:00", "trade", 9.4961, 29.0]
["2026-09-15T14:40:12.529268+00:00", "trade", 9.5, 1.0]
["2026-09-15T14:40:15.041850+00:00", "trade", 9.4842, 25.0]
["2026-09-15T14:40:15.358886+00:00", "trade", 9.48, 31.0]
["2026-09-15T14:40:17.450307+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:40:19.265327+00:00", "trade", 9.475, 2.0]
["2026-09-15T14:40:19.563035+00:00", "trade", 9.49, 1.0]
["2026-09-15T14:40:19.564078+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:40:19.564995+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:40:19.565396+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:40:24.715206+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:40:24.715251+00:00", "trade", 9.5, 1.0]
["2026-09-15T14:40:24.715254+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:40:24.715327+00:00", "trade", 9.5, 9.0]
["2026-09-15T14:40:24.715333+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:40:24.715333+00:00", "quote", 9.47, 9.5]
["2026-09-15T14:40:24.715351+00:00", "trade", 9.5, 26.0]
["2026-09-15T14:40:24.715378+00:00", "trade", 9.5, 150.0]
["2026-09-15T14:40:24.715378+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:40:24.715384+00:00", "quote", 9.45, 9.52]
["2026-09-15T14:40:24.715388+00:00", "quote", 9.45, 9.52]
["2026-09-15T14:40:24.715398+00:00", "quote", 9.45, 9.52]
["2026-09-15T14:40:24.715398+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:40:24.715488+00:00", "quote", 9.45, 9.52]
["2026-09-15T14:40:24.715493+00:00", "quote", 9.46, 9.52]
["2026-09-15T14:40:24.715493+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:40:24.715541+00:00", "trade", 9.5, 4.0]
["2026-09-15T14:40:24.715541+00:00", "trade", 9.5, 5.0]
["2026-09-15T14:40:24.715588+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:40:24.715663+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:40:24.716175+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:40:24.716260+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:40:24.717869+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:40:24.719558+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:40:25.642159+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:40:27.308416+00:00", "trade", 9.495, 50.0]
["2026-09-15T14:40:30.206098+00:00", "trade", 9.5, 32.0]
["2026-09-15T14:40:31.406266+00:00", "trade", 9.5, 5.0]
["2026-09-15T14:40:31.406317+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:31.406362+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:31.406377+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:31.410326+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:40.523809+00:00", "trade", 9.5, 5.0]
["2026-09-15T14:40:43.210400+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:46.184218+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:40:46.786622+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:40:47.803246+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:40:47.804083+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:40:52.051926+00:00", "trade", 9.51, 300.0]
["2026-09-15T14:40:52.354984+00:00", "quote", 9.47, 9.51]
["2026-09-15T14:40:52.354989+00:00", "quote", 9.47, 9.51]
["2026-09-15T14:40:52.355029+00:00", "quote", 9.47, 9.51]
["2026-09-15T14:40:53.182654+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:40:53.182656+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:40:53.182659+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:40:54.030517+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:40:54.192933+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:40:54.192959+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:54.494246+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:54.494246+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:54.494291+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:54.495383+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:54.797663+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:54.797668+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:54.797718+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:55.874771+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:55.875388+00:00", "trade", 9.5, 40.0]
["2026-09-15T14:40:55.875393+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:55.875438+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:40:55.880695+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:40:55.880735+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:40:55.881758+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:55.884003+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:56.186042+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:56.186042+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:56.186087+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:56.187145+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:56.489860+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:56.489865+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:56.489905+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:58.933526+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:59.008514+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:40:59.009567+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:00.004991+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:03.309858+00:00", "trade", 9.5, 3.0]
["2026-09-15T14:41:03.311690+00:00", "trade", 9.5, 3.0]
["2026-09-15T14:41:03.312144+00:00", "trade", 9.5, 3.0]
["2026-09-15T14:41:03.312944+00:00", "trade", 9.5, 3.0]
["2026-09-15T14:41:03.313482+00:00", "trade", 9.5, 13.0]
["2026-09-15T14:41:03.313687+00:00", "trade", 9.5, 3.0]
["2026-09-15T14:41:03.314462+00:00", "trade", 9.5, 3.0]
["2026-09-15T14:41:03.314929+00:00", "trade", 9.5, 3.0]
["2026-09-15T14:41:03.315160+00:00", "trade", 9.5, 3.0]
["2026-09-15T14:41:03.315668+00:00", "trade", 9.5, 3.0]
["2026-09-15T14:41:03.323956+00:00", "trade", 9.5, 3.0]
["2026-09-15T14:41:03.328031+00:00", "trade", 9.5, 3.0]
["2026-09-15T14:41:03.356427+00:00", "trade", 9.5, 3.0]
["2026-09-15T14:41:04.513882+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:04.514168+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:41:04.514268+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:41:04.514674+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:04.514804+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:41:04.515125+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:04.515285+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:41:04.515646+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:04.515767+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:41:04.516243+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:41:04.516328+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:41:06.663190+00:00", "trade", 9.5, 50.0]
["2026-09-15T14:41:06.663192+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:41:06.663978+00:00", "trade", 9.5199, 160.0]
["2026-09-15T14:41:06.664727+00:00", "trade", 9.495, 88.0]
["2026-09-15T14:41:08.422104+00:00", "trade", 9.5138, 32.0]
["2026-09-15T14:41:15.533679+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:41:15.533704+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:15.535213+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:15.535213+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:15.535543+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:15.836164+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:15.836199+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:17.574557+00:00", "trade", 9.5, 1000.0]
["2026-09-15T14:41:17.858727+00:00", "trade", 9.4487, 10.0]
["2026-09-15T14:41:18.913644+00:00", "trade", 9.5, 3.0]
["2026-09-15T14:41:21.237880+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:21.238842+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:21.239278+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:22.249243+00:00", "trade", 9.5, 213.0]
["2026-09-15T14:41:22.251588+00:00", "trade", 9.5, 1.0]
["2026-09-15T14:41:23.473868+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:41:27.892028+00:00", "trade", 9.5, 400.0]
["2026-09-15T14:41:28.554246+00:00", "trade", 9.5, 2.0]
["2026-09-15T14:41:30.005016+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:32.209898+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:32.210454+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:36.069841+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:41:36.288440+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:36.288500+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:36.288504+00:00", "trade", 9.51, 500.0]
["2026-09-15T14:41:36.288560+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:36.288570+00:00", "quote", 9.5, 9.52]
["2026-09-15T14:41:36.288575+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:36.288861+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:36.289021+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:36.289412+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:36.289988+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:36.393369+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:36.394848+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:36.394848+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:36.395284+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:36.592223+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:36.592278+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:36.592478+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:39.318431+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:41:39.966251+00:00", "trade", 9.51, 27.0]
["2026-09-15T14:41:40.994734+00:00", "trade", 9.5027, 1.0]
["2026-09-15T14:41:44.917892+00:00", "trade", 9.5, 36.0]
["2026-09-15T14:41:44.930249+00:00", "trade", 9.52, 64.0]
["2026-09-15T14:41:44.931339+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:47.433887+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:41:48.054165+00:00", "trade", 9.5144, 58.0]
["2026-09-15T14:41:54.471447+00:00", "trade", 9.4856, 1.0]
["2026-09-15T14:41:55.641650+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:55.641665+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:41:56.610014+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:42:00.005039+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:42:01.187114+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:42:01.188130+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:42:02.091345+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:42:02.091438+00:00", "trade", 9.48, 100.0]
["2026-09-15T14:42:02.091718+00:00", "trade", 9.48, 10.0]
["2026-09-15T14:42:02.091724+00:00", "trade", 9.48, 1.0]
["2026-09-15T14:42:02.091727+00:00", "trade", 9.48, 17.0]
["2026-09-15T14:42:02.091896+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:42:02.091898+00:00", "trade", 9.48, 8.0]
["2026-09-15T14:42:02.091902+00:00", "trade", 9.48, 34.0]
["2026-09-15T14:42:02.091902+00:00", "trade", 9.48, 24.0]
["2026-09-15T14:42:02.091907+00:00", "trade", 9.48, 10.0]
["2026-09-15T14:42:02.091907+00:00", "trade", 9.48, 10.0]
["2026-09-15T14:42:02.091907+00:00", "trade", 9.48, 10.0]
["2026-09-15T14:42:02.091910+00:00", "trade", 9.48, 24.0]
["2026-09-15T14:42:02.091916+00:00", "trade", 9.48, 120.0]
["2026-09-15T14:42:02.091922+00:00", "trade", 9.48, 120.0]
["2026-09-15T14:42:02.091934+00:00", "trade", 9.48, 50.0]
["2026-09-15T14:42:02.091952+00:00", "trade", 9.48, 110.0]
["2026-09-15T14:42:02.092162+00:00", "quote", 9.47, 9.49]
["2026-09-15T14:42:02.092197+00:00", "quote", 9.47, 9.49]
["2026-09-15T14:42:02.092593+00:00", "quote", 9.46, 9.49]
["2026-09-15T14:42:02.093680+00:00", "quote", 9.46, 9.49]
["2026-09-15T14:42:02.093716+00:00", "quote", 9.46, 9.49]
["2026-09-15T14:42:02.105308+00:00", "quote", 9.46, 9.49]
["2026-09-15T14:42:02.144807+00:00", "quote", 9.46, 9.49]
["2026-09-15T14:42:07.528685+00:00", "trade", 9.4861, 5.0]
["2026-09-15T14:42:08.000736+00:00", "trade", 9.49, 1.0]
["2026-09-15T14:42:08.002273+00:00", "quote", 9.46, 9.49]
["2026-09-15T14:42:08.002273+00:00", "quote", 9.46, 9.49]
["2026-09-15T14:42:08.002719+00:00", "quote", 9.46, 9.49]
["2026-09-15T14:42:08.783261+00:00", "quote", 9.46, 9.49]
["2026-09-15T14:42:12.896652+00:00", "trade", 9.475, 200.0]
["2026-09-15T14:42:12.897709+00:00", "quote", 9.46, 9.49]
["2026-09-15T14:42:15.172502+00:00", "trade", 9.475, 12.0]
["2026-09-15T14:42:17.598537+00:00", "quote", 9.46, 9.49]
["2026-09-15T14:42:17.598537+00:00", "quote", 9.46, 9.49]
["2026-09-15T14:42:17.600637+00:00", "quote", 9.46, 9.49]
["2026-09-15T14:42:21.115558+00:00", "trade", 9.48, 40.0]
["2026-09-15T14:42:24.352853+00:00", "trade", 9.4627, 200.0]
["2026-09-15T14:42:24.353914+00:00", "quote", 9.46, 9.49]
["2026-09-15T14:42:26.696029+00:00", "trade", 9.4668, 112.0]
["2026-09-15T14:42:29.859709+00:00", "trade", 9.475, 1000.0]
["2026-09-15T14:42:30.005059+00:00", "quote", 9.46, 9.49]
["2026-09-15T14:42:31.151283+00:00", "trade", 9.475, 100.0]
["2026-09-15T14:42:31.151287+00:00", "quote", 9.46, 9.48]
["2026-09-15T14:42:31.151297+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:42:31.151298+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:42:31.520180+00:00", "trade", 9.465, 40.0]
["2026-09-15T14:42:36.665822+00:00", "trade", 9.465, 1.0]
["2026-09-15T14:42:39.310445+00:00", "trade", 9.4539, 250.0]
["2026-09-15T14:42:39.941034+00:00", "trade", 9.465, 1.0]
["2026-09-15T14:42:44.062887+00:00", "trade", 9.465, 1.0]
["2026-09-15T14:42:45.684764+00:00", "trade", 9.465, 2.0]
["2026-09-15T14:42:47.536039+00:00", "trade", 9.4766, 444.0]
["2026-09-15T14:42:48.756268+00:00", "trade", 9.4501, 20.0]
["2026-09-15T14:42:49.539121+00:00", "trade", 9.45, 3.0]
["2026-09-15T14:42:49.540709+00:00", "trade", 9.45, 47.0]
["2026-09-15T14:42:50.992495+00:00", "trade", 9.465, 2.0]
["2026-09-15T14:42:50.997271+00:00", "trade", 9.465, 2.0]
["2026-09-15T14:42:52.813966+00:00", "trade", 9.48, 1000.0]
["2026-09-15T14:42:54.430856+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:42:54.604565+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:42:55.915464+00:00", "trade", 9.46, 48.0]
["2026-09-15T14:43:00.005083+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:43:00.521571+00:00", "trade", 9.47, 1111.0]
["2026-09-15T14:43:00.525162+00:00", "trade", 9.45, 54.0]
["2026-09-15T14:43:01.018110+00:00", "trade", 9.47, 50.0]
["2026-09-15T14:43:03.669866+00:00", "trade", 9.49, 40.0]
["2026-09-15T14:43:10.513891+00:00", "trade", 9.45, 47.0]
["2026-09-15T14:43:10.517995+00:00", "trade", 9.45, 53.0]
["2026-09-15T14:43:10.532033+00:00", "trade", 9.45, 50.0]
["2026-09-15T14:43:10.535954+00:00", "trade", 9.45, 1.0]
["2026-09-15T14:43:10.536282+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:43:10.536285+00:00", "trade", 9.45, 104.0]
["2026-09-15T14:43:10.536287+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:43:10.536288+00:00", "trade", 9.45, 1000.0]
["2026-09-15T14:43:10.536312+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:43:10.536366+00:00", "trade", 9.45, 28.0]
["2026-09-15T14:43:10.536372+00:00", "trade", 9.45, 1.0]
["2026-09-15T14:43:10.536372+00:00", "trade", 9.45, 7.0]
["2026-09-15T14:43:10.536372+00:00", "trade", 9.45, 341.0]
["2026-09-15T14:43:10.536372+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:43:10.536408+00:00", "trade", 9.45, 24.0]
["2026-09-15T14:43:10.536417+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:43:10.536417+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:43:10.536432+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:43:10.536433+00:00", "trade", 9.45, 231.0]
["2026-09-15T14:43:10.536433+00:00", "trade", 9.45, 180.0]
["2026-09-15T14:43:10.536442+00:00", "quote", 9.43, 9.48]
["2026-09-15T14:43:10.536447+00:00", "trade", 9.45, 53.0]
["2026-09-15T14:43:10.536452+00:00", "quote", 9.43, 9.48]
["2026-09-15T14:43:10.536483+00:00", "quote", 9.43, 9.48]
["2026-09-15T14:43:10.536503+00:00", "quote", 9.43, 9.48]
["2026-09-15T14:43:10.536513+00:00", "quote", 9.43, 9.47]
["2026-09-15T14:43:10.536528+00:00", "quote", 9.43, 9.46]
["2026-09-15T14:43:10.536562+00:00", "trade", 9.45, 1.0]
["2026-09-15T14:43:10.536565+00:00", "trade", 9.45, 10.0]
["2026-09-15T14:43:10.536568+00:00", "trade", 9.45, 24.0]
["2026-09-15T14:43:10.536571+00:00", "trade", 9.45, 3.0]
["2026-09-15T14:43:10.536571+00:00", "trade", 9.45, 32.0]
["2026-09-15T14:43:10.536595+00:00", "trade", 9.45, 50.0]
["2026-09-15T14:43:10.536608+00:00", "quote", 9.43, 9.46]
["2026-09-15T14:43:10.536613+00:00", "trade", 9.45, 18.0]
["2026-09-15T14:43:10.536649+00:00", "trade", 9.45, 3.0]
["2026-09-15T14:43:10.536917+00:00", "trade", 9.45, 47.0]
["2026-09-15T14:43:10.537871+00:00", "quote", 9.43, 9.46]
["2026-09-15T14:43:10.537921+00:00", "quote", 9.43, 9.46]
["2026-09-15T14:43:10.538001+00:00", "quote", 9.43, 9.46]
["2026-09-15T14:43:10.538347+00:00", "quote", 9.43, 9.46]
["2026-09-15T14:43:10.538442+00:00", "quote", 9.42, 9.46]
["2026-09-15T14:43:10.538923+00:00", "quote", 9.42, 9.46]
["2026-09-15T14:43:10.541109+00:00", "quote", 9.42, 9.46]
["2026-09-15T14:43:10.541359+00:00", "quote", 9.42, 9.47]
["2026-09-15T14:43:10.541745+00:00", "quote", 9.42, 9.47]
["2026-09-15T14:43:10.541820+00:00", "quote", 9.42, 9.47]
["2026-09-15T14:43:10.542362+00:00", "quote", 9.42, 9.47]
["2026-09-15T14:43:10.546857+00:00", "quote", 9.42, 9.47]
["2026-09-15T14:43:10.547193+00:00", "quote", 9.42, 9.48]
["2026-09-15T14:43:10.556495+00:00", "quote", 9.42, 9.48]
["2026-09-15T14:43:10.557001+00:00", "quote", 9.42, 9.48]
["2026-09-15T14:43:10.567532+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:43:10.948431+00:00", "trade", 9.45, 1.0]
["2026-09-15T14:43:10.949959+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:43:11.270837+00:00", "trade", 9.4761, 149.0]
["2026-09-15T14:43:11.497420+00:00", "trade", 9.4761, 1.0]
["2026-09-15T14:43:11.497998+00:00", "trade", 9.48, 1.0]
["2026-09-15T14:43:11.636556+00:00", "trade", 9.45, 20.0]
["2026-09-15T14:43:11.956601+00:00", "trade", 9.48, 100.0]
["2026-09-15T14:43:11.956703+00:00", "quote", 9.43, 9.48]
["2026-09-15T14:43:11.957384+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:11.958076+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:11.958226+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:12.957289+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:15.380063+00:00", "trade", 9.4339, 29.0]
["2026-09-15T14:43:15.381674+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.381749+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.382065+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.382386+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.382822+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.382822+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.656697+00:00", "trade", 9.43, 1.0]
["2026-09-15T14:43:15.659220+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:15.659686+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:15.659791+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.659896+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:15.660227+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.660267+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.660347+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.660708+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.660778+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.660783+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:15.661229+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.661269+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:15.661300+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:15.661670+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:15.661701+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.662182+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.662182+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.662648+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:15.662648+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.662648+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.662713+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.662748+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:15.663149+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:15.663149+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.663209+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.663750+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.663750+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.664191+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:15.664232+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.664272+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:15.664713+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:15.664713+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.665189+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.665229+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:15.665670+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.666121+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.666151+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.666612+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:15.666632+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.666662+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:15.667088+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:15.667088+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.667590+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.667615+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:15.668071+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.668547+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.668547+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.668998+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:15.669028+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.669073+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:15.669479+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.669509+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:15.669990+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.669995+00:00", "quote", 9.43, 9.49]
["2026-09-15T14:43:15.670446+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.670892+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.670912+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.671073+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:15.671374+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:16.118284+00:00", "trade", 9.48, 19.0]
["2026-09-15T14:43:16.369965+00:00", "trade", 9.48, 20.0]
["2026-09-15T14:43:16.370357+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:22.710904+00:00", "trade", 9.47, 50.0]
["2026-09-15T14:43:25.383269+00:00", "trade", 9.49, 50.0]
["2026-09-15T14:43:30.005102+00:00", "quote", 9.44, 9.49]
["2026-09-15T14:43:30.395441+00:00", "trade", 9.48, 100.0]
["2026-09-15T14:43:33.878520+00:00", "trade", 9.48, 345.0]
["2026-09-15T14:43:34.069756+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:43:34.069776+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:43:34.069811+00:00", "trade", 9.48, 8.0]
["2026-09-15T14:43:34.069866+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:43:34.069876+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:43:34.070854+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:43:34.070934+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:43:34.071333+00:00", "trade", 9.48, 8.0]
["2026-09-15T14:43:34.089729+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:43:36.464885+00:00", "trade", 9.47, 44.0]
["2026-09-15T14:43:44.739631+00:00", "trade", 9.47, 27.0]
["2026-09-15T14:43:44.777684+00:00", "trade", 9.486, 50.0]
["2026-09-15T14:43:49.349774+00:00", "trade", 9.48, 4.0]
["2026-09-15T14:43:56.306178+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:43:56.306184+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:43:56.306233+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:44:00.005131+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:44:12.842000+00:00", "trade", 9.4501, 25.0]
["2026-09-15T14:44:15.755911+00:00", "trade", 9.4785, 23.0]
["2026-09-15T14:44:15.757467+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:44:18.777436+00:00", "trade", 9.4668, 88.0]
["2026-09-15T14:44:22.716652+00:00", "trade", 9.477, 1.0]
["2026-09-15T14:44:22.738232+00:00", "trade", 9.477, 1.0]
["2026-09-15T14:44:22.787176+00:00", "trade", 9.48, 131.0]
["2026-09-15T14:44:23.819662+00:00", "trade", 9.477, 1.0]
["2026-09-15T14:44:27.294868+00:00", "trade", 9.47, 74.0]
["2026-09-15T14:44:27.295635+00:00", "trade", 9.49, 26.0]
["2026-09-15T14:44:30.005156+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:44:30.713468+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:44:32.108557+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:44:33.323368+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:33.326395+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:33.631141+00:00", "quote", 9.43, 9.48]
["2026-09-15T14:44:33.631251+00:00", "quote", 9.43, 9.48]
["2026-09-15T14:44:33.640748+00:00", "quote", 9.44, 9.48]
["2026-09-15T14:44:33.640814+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:33.640839+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:33.641134+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:33.641440+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:33.641561+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:33.641881+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:33.641881+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:33.642011+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:33.642523+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:33.942301+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:33.942346+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:33.942913+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:33.943318+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:33.944787+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:33.955357+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:34.245438+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:34.245483+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:34.317755+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:34.319038+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:34.319674+00:00", "quote", 9.44, 9.48]
["2026-09-15T14:44:34.320516+00:00", "quote", 9.44, 9.48]
["2026-09-15T14:44:34.621227+00:00", "quote", 9.44, 9.48]
["2026-09-15T14:44:34.621282+00:00", "quote", 9.44, 9.48]
["2026-09-15T14:44:34.621322+00:00", "quote", 9.44, 9.48]
["2026-09-15T14:44:34.621893+00:00", "quote", 9.44, 9.48]
["2026-09-15T14:44:36.005060+00:00", "quote", 9.44, 9.48]
["2026-09-15T14:44:38.602660+00:00", "trade", 9.46, 4.0]
["2026-09-15T14:44:38.605156+00:00", "trade", 9.46, 1.0]
["2026-09-15T14:44:39.106923+00:00", "quote", 9.44, 9.48]
["2026-09-15T14:44:39.107780+00:00", "quote", 9.44, 9.48]
["2026-09-15T14:44:39.108366+00:00", "quote", 9.44, 9.48]
["2026-09-15T14:44:39.108752+00:00", "quote", 9.44, 9.48]
["2026-09-15T14:44:39.108752+00:00", "quote", 9.44, 9.48]
["2026-09-15T14:44:39.108993+00:00", "quote", 9.44, 9.48]
["2026-09-15T14:44:41.556485+00:00", "trade", 9.4501, 10.0]
["2026-09-15T14:44:49.336096+00:00", "trade", 9.45, 8.0]
["2026-09-15T14:44:49.336193+00:00", "quote", 9.44, 9.47]
["2026-09-15T14:44:49.336213+00:00", "quote", 9.44, 9.47]
["2026-09-15T14:44:49.336259+00:00", "trade", 9.45, 10.0]
["2026-09-15T14:44:49.336259+00:00", "trade", 9.45, 10.0]
["2026-09-15T14:44:49.336264+00:00", "trade", 9.45, 15.0]
["2026-09-15T14:44:49.336267+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:44:49.336300+00:00", "trade", 9.46, 5.0]
["2026-09-15T14:44:49.336300+00:00", "trade", 9.46, 32.0]
["2026-09-15T14:44:49.336594+00:00", "quote", 9.44, 9.47]
["2026-09-15T14:44:49.336614+00:00", "quote", 9.44, 9.47]
["2026-09-15T14:44:49.336664+00:00", "quote", 9.45, 9.47]
["2026-09-15T14:44:49.337291+00:00", "quote", 9.45, 9.47]
["2026-09-15T14:44:49.337847+00:00", "quote", 9.45, 9.47]
["2026-09-15T14:44:49.338366+00:00", "trade", 9.46, 12.0]
["2026-09-15T14:44:49.341337+00:00", "trade", 9.46, 88.0]
["2026-09-15T14:44:49.346558+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:49.346563+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:49.346648+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:49.347495+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:49.436377+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:49.436672+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:49.436697+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:49.436978+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:49.437464+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:49.639395+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:44:49.800461+00:00", "trade", 9.48, 114.0]
["2026-09-15T14:44:49.800478+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:44:49.800479+00:00", "trade", 9.48, 100.0]
["2026-09-15T14:44:49.800518+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:44:49.800589+00:00", "quote", 9.46, 9.49]
["2026-09-15T14:44:49.800589+00:00", "quote", 9.46, 9.49]
["2026-09-15T14:44:49.800596+00:00", "trade", 9.48, 26.0]
["2026-09-15T14:44:49.800639+00:00", "quote", 9.46, 9.49]
["2026-09-15T14:44:49.800684+00:00", "quote", 9.46, 9.49]
["2026-09-15T14:44:49.800795+00:00", "trade", 9.48, 9.0]
["2026-09-15T14:44:49.800807+00:00", "trade", 9.48, 11.0]
["2026-09-15T14:44:49.800810+00:00", "trade", 9.48, 8.0]
["2026-09-15T14:44:49.800964+00:00", "quote", 9.47, 9.49]
["2026-09-15T14:44:49.801360+00:00", "trade", 9.48, 100.0]
["2026-09-15T14:44:49.809134+00:00", "trade", 9.49, 3000.0]
["2026-09-15T14:44:49.809134+00:00", "quote", 9.47, 9.51]
["2026-09-15T14:44:49.809455+00:00", "trade", 9.49, 12.0]
["2026-09-15T14:44:49.809455+00:00", "trade", 9.49, 26.0]
["2026-09-15T14:44:49.810843+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:44:49.910535+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:44:50.111488+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:44:50.111534+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:44:50.112035+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:44:50.112220+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:44:50.368318+00:00", "trade", 9.4839, 54.0]
["2026-09-15T14:44:51.037878+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:44:51.039427+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:44:51.039868+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:44:51.450345+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:45:00.005180+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:45:02.196266+00:00", "trade", 9.495, 1.0]
["2026-09-15T14:45:04.549059+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:45:04.791286+00:00", "trade", 9.5058, 3.0]
["2026-09-15T14:45:05.665396+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:45:05.665456+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:45:05.666108+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:45:10.823637+00:00", "trade", 9.495, 42.0]
["2026-09-15T14:45:10.823751+00:00", "trade", 9.495, 1.0]
["2026-09-15T14:45:15.209383+00:00", "trade", 9.51, 1500.0]
["2026-09-15T14:45:15.210448+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:45:16.052277+00:00", "trade", 9.48, 11.0]
["2026-09-15T14:45:18.431760+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:45:19.315490+00:00", "trade", 9.49, 1.0]
["2026-09-15T14:45:19.315934+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:45:24.154583+00:00", "trade", 9.495, 20.0]
["2026-09-15T14:45:26.373450+00:00", "trade", 9.495, 500.0]
["2026-09-15T14:45:27.438386+00:00", "trade", 9.495, 7.0]
["2026-09-15T14:45:28.012211+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:45:30.005200+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:45:31.242957+00:00", "trade", 9.49, 30.0]
["2026-09-15T14:45:32.838777+00:00", "trade", 9.4965, 200.0]
["2026-09-15T14:45:32.840148+00:00", "trade", 9.495, 5.0]
["2026-09-15T14:45:32.840163+00:00", "trade", 9.495, 95.0]
["2026-09-15T14:45:32.840175+00:00", "trade", 9.49, 6.0]
["2026-09-15T14:45:32.840227+00:00", "trade", 9.48, 8.0]
["2026-09-15T14:45:32.840277+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:45:32.840278+00:00", "trade", 9.48, 80.0]
["2026-09-15T14:45:32.840281+00:00", "trade", 9.48, 32.0]
["2026-09-15T14:45:32.840282+00:00", "quote", 9.45, 9.51]
["2026-09-15T14:45:32.840284+00:00", "trade", 9.48, 12.0]
["2026-09-15T14:45:32.840290+00:00", "trade", 9.48, 100.0]
["2026-09-15T14:45:32.840290+00:00", "trade", 9.48, 1.0]
["2026-09-15T14:45:32.840290+00:00", "trade", 9.48, 15.0]
["2026-09-15T14:45:32.840302+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:45:32.840618+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:45:32.841134+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:45:32.841214+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:45:32.841695+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:45:32.841695+00:00", "quote", 9.45, 9.48]
["2026-09-15T14:45:32.842184+00:00", "trade", 9.495, 100.0]
["2026-09-15T14:45:34.374193+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:45:34.374193+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:45:43.157872+00:00", "trade", 9.4961, 45.0]
["2026-09-15T14:45:45.693399+00:00", "trade", 9.4779, 105.0]
["2026-09-15T14:45:45.696090+00:00", "trade", 9.475, 1.0]
["2026-09-15T14:45:51.176622+00:00", "trade", 9.475, 100.0]
["2026-09-15T14:45:54.388713+00:00", "trade", 9.4939, 2.0]
["2026-09-15T14:46:00.005229+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:46:01.034173+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:46:01.034560+00:00", "trade", 9.49, 27.0]
["2026-09-15T14:46:01.034609+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:46:01.035200+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:46:01.035225+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:46:01.035300+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:46:01.035336+00:00", "trade", 9.49, 6.0]
["2026-09-15T14:46:01.035636+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:46:01.035706+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:46:01.036512+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:46:01.036648+00:00", "trade", 9.49, 4.0]
["2026-09-15T14:46:01.036653+00:00", "trade", 9.5, 18.0]
["2026-09-15T14:46:01.036656+00:00", "trade", 9.5, 156.0]
["2026-09-15T14:46:01.036656+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:46:01.036683+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:46:01.036699+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:46:01.036714+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:46:01.036753+00:00", "trade", 9.5, 6.0]
["2026-09-15T14:46:01.036753+00:00", "trade", 9.5, 20.0]
["2026-09-15T14:46:01.037029+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:46:01.037054+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:46:01.037162+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:46:01.037200+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:46:01.037220+00:00", "quote", 9.49, 9.51]
["2026-09-15T14:46:01.037240+00:00", "trade", 9.5, 2.0]
["2026-09-15T14:46:01.037240+00:00", "trade", 9.5, 15.0]
["2026-09-15T14:46:01.037243+00:00", "trade", 9.5, 22.0]
["2026-09-15T14:46:01.037295+00:00", "quote", 9.49, 9.51]
["2026-09-15T14:46:01.037297+00:00", "trade", 9.51, 120.0]
["2026-09-15T14:46:01.037300+00:00", "quote", 9.49, 9.51]
["2026-09-15T14:46:01.037355+00:00", "quote", 9.49, 9.51]
["2026-09-15T14:46:01.037357+00:00", "trade", 9.51, 270.0]
["2026-09-15T14:46:01.037360+00:00", "quote", 9.49, 9.51]
["2026-09-15T14:46:01.037363+00:00", "trade", 9.51, 450.0]
["2026-09-15T14:46:01.037365+00:00", "quote", 9.49, 9.51]
["2026-09-15T14:46:01.037411+00:00", "trade", 9.51, 1832.0]
["2026-09-15T14:46:01.037415+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:46:01.037515+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:46:01.037531+00:00", "quote", 9.5, 9.52]
["2026-09-15T14:46:01.037531+00:00", "quote", 9.5, 9.52]
["2026-09-15T14:46:01.037682+00:00", "trade", 9.51, 9.0]
["2026-09-15T14:46:01.038779+00:00", "trade", 9.52, 540.0]
["2026-09-15T14:46:01.038789+00:00", "trade", 9.52, 64.0]
["2026-09-15T14:46:01.038789+00:00", "trade", 9.52, 26.0]
["2026-09-15T14:46:01.038797+00:00", "trade", 9.52, 320.0]
["2026-09-15T14:46:01.038799+00:00", "quote", 9.5, 9.52]
["2026-09-15T14:46:01.038810+00:00", "trade", 9.52, 30.0]
["2026-09-15T14:46:01.038816+00:00", "trade", 9.52, 180.0]
["2026-09-15T14:46:01.038822+00:00", "trade", 9.52, 46.0]
["2026-09-15T14:46:01.038846+00:00", "trade", 9.52, 180.0]
["2026-09-15T14:46:01.038849+00:00", "quote", 9.5, 9.52]
["2026-09-15T14:46:01.038852+00:00", "trade", 9.52, 1.0]
["2026-09-15T14:46:01.038854+00:00", "quote", 9.5, 9.52]
["2026-09-15T14:46:01.038859+00:00", "quote", 9.5, 9.52]
["2026-09-15T14:46:01.038859+00:00", "quote", 9.5, 9.52]
["2026-09-15T14:46:01.038869+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:46:01.038876+00:00", "trade", 9.52, 499.0]
["2026-09-15T14:46:01.061466+00:00", "trade", 9.51, 1.0]
["2026-09-15T14:46:01.080753+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:46:01.082573+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:46:01.091138+00:00", "quote", 9.51, 9.53]
["2026-09-15T14:46:01.091163+00:00", "quote", 9.51, 9.53]
["2026-09-15T14:46:01.487747+00:00", "quote", 9.51, 9.53]
["2026-09-15T14:46:01.502429+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:46:01.596745+00:00", "trade", 9.51, 87.0]
["2026-09-15T14:46:01.809935+00:00", "trade", 9.5165, 1.0]
["2026-09-15T14:46:02.358008+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:46:02.358008+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:46:02.358084+00:00", "quote", 9.51, 9.53]
["2026-09-15T14:46:02.358084+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:46:02.358088+00:00", "trade", 9.51, 156.0]
["2026-09-15T14:46:02.358088+00:00", "trade", 9.51, 40.0]
["2026-09-15T14:46:02.358113+00:00", "quote", 9.51, 9.53]
["2026-09-15T14:46:02.358159+00:00", "quote", 9.51, 9.53]
["2026-09-15T14:46:02.358170+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:46:02.358174+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:46:02.358176+00:00", "trade", 9.51, 15.0]
["2026-09-15T14:46:02.358179+00:00", "trade", 9.51, 4.0]
["2026-09-15T14:46:02.358179+00:00", "trade", 9.51, 6.0]
["2026-09-15T14:46:02.358484+00:00", "quote", 9.5, 9.52]
["2026-09-15T14:46:02.358770+00:00", "quote", 9.5, 9.52]
["2026-09-15T14:46:02.358850+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:46:02.358890+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:46:02.359838+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:46:02.359968+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:46:02.360008+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:46:02.360439+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:46:02.362198+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:46:02.367120+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:46:02.368934+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:46:02.370518+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:46:02.370518+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:46:02.370521+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:46:02.370521+00:00", "trade", 9.5, 24.0]
["2026-09-15T14:46:02.370523+00:00", "trade", 9.5, 29.0]
["2026-09-15T14:46:02.370532+00:00", "trade", 9.5, 4.0]
["2026-09-15T14:46:02.370538+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:46:02.370548+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:46:02.373150+00:00", "quote", 9.47, 9.51]
["2026-09-15T14:46:02.374167+00:00", "quote", 9.47, 9.51]
["2026-09-15T14:46:02.374568+00:00", "quote", 9.47, 9.51]
["2026-09-15T14:46:02.375640+00:00", "quote", 9.47, 9.51]
["2026-09-15T14:46:02.376116+00:00", "quote", 9.47, 9.51]
["2026-09-15T14:46:06.990824+00:00", "quote", 9.46, 9.52]
["2026-09-15T14:46:06.991300+00:00", "quote", 9.46, 9.52]
["2026-09-15T14:46:15.065711+00:00", "trade", 9.47, 3.0]
["2026-09-15T14:46:19.814078+00:00", "trade", 9.51, 55.0]
["2026-09-15T14:46:24.857396+00:00", "trade", 9.4875, 1.0]
["2026-09-15T14:46:35.894170+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:46:36.524924+00:00", "trade", 9.5161, 10.0]
["2026-09-15T14:46:37.038694+00:00", "trade", 9.52, 1.0]
["2026-09-15T14:46:39.295814+00:00", "quote", 9.47, 9.5]
["2026-09-15T14:46:39.295875+00:00", "quote", 9.48, 9.5]
["2026-09-15T14:46:39.296426+00:00", "trade", 9.48, 8.0]
["2026-09-15T14:46:39.296429+00:00", "trade", 9.48, 5.0]
["2026-09-15T14:46:39.296432+00:00", "trade", 9.48, 100.0]
["2026-09-15T14:46:39.296817+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:46:39.297045+00:00", "trade", 9.48, 5.0]
["2026-09-15T14:46:39.297077+00:00", "quote", 9.46, 9.49]
["2026-09-15T14:46:39.297097+00:00", "quote", 9.46, 9.49]
["2026-09-15T14:46:39.297117+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:46:39.297137+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:46:39.297218+00:00", "quote", 9.45, 9.49]
["2026-09-15T14:46:39.297363+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:46:39.297403+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:46:39.297563+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:46:39.297603+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:46:39.297608+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:46:39.297608+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:46:39.298054+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:46:39.298065+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:46:39.298069+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:46:39.298084+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:46:39.298120+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:46:39.298120+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:46:39.558238+00:00", "trade", 9.4639, 9.0]
["2026-09-15T14:46:39.646113+00:00", "trade", 9.46, 1.0]
["2026-09-15T14:46:40.146140+00:00", "trade", 9.48, 180.0]
["2026-09-15T14:46:40.148894+00:00", "quote", 9.48, 9.5]
["2026-09-15T14:46:40.148955+00:00", "trade", 9.48, 320.0]
["2026-09-15T14:46:40.148955+00:00", "quote", 9.48, 9.5]
["2026-09-15T14:46:40.148975+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:46:40.148976+00:00", "trade", 9.48, 500.0]
["2026-09-15T14:46:40.149912+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:46:40.150092+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:46:40.297890+00:00", "trade", 9.47, 20.0]
["2026-09-15T14:46:40.961043+00:00", "trade", 9.475, 222.0]
["2026-09-15T14:46:40.967689+00:00", "trade", 9.475, 1.0]
["2026-09-15T14:46:41.836832+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:46:41.836867+00:00", "quote", 9.47, 9.5]
["2026-09-15T14:46:42.158528+00:00", "quote", 9.47, 9.5]
["2026-09-15T14:46:42.159209+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:46:42.160176+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:46:42.160622+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:46:42.161099+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:46:42.460827+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:46:42.461894+00:00", "quote", 9.47, 9.5]
["2026-09-15T14:46:42.462439+00:00", "trade", 9.47, 1.0]
["2026-09-15T14:46:42.462442+00:00", "trade", 9.47, 86.0]
["2026-09-15T14:46:42.463523+00:00", "quote", 9.45, 9.5]
["2026-09-15T14:46:49.632003+00:00", "trade", 9.5049, 1.0]
["2026-09-15T14:46:51.311879+00:00", "trade", 9.475, 500.0]
["2026-09-15T14:46:54.310013+00:00", "quote", 9.47, 9.5]
["2026-09-15T14:46:54.673994+00:00", "quote", 9.47, 9.5]
["2026-09-15T14:46:56.029254+00:00", "quote", 9.48, 9.5]
["2026-09-15T14:46:56.087283+00:00", "trade", 9.49, 1.0]
["2026-09-15T14:47:00.005282+00:00", "quote", 9.48, 9.5]
["2026-09-15T14:47:05.832069+00:00", "trade", 9.4826, 42.0]
["2026-09-15T14:47:05.832433+00:00", "trade", 9.4826, 1.0]
["2026-09-15T14:47:08.585157+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:47:08.585157+00:00", "quote", 9.48, 9.5]
["2026-09-15T14:47:08.585241+00:00", "trade", 9.5, 132.0]
["2026-09-15T14:47:08.585242+00:00", "quote", 9.48, 9.5]
["2026-09-15T14:47:08.585844+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:47:08.585864+00:00", "trade", 9.5, 268.0]
["2026-09-15T14:47:08.586014+00:00", "trade", 9.5, 6.0]
["2026-09-15T14:47:08.586084+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:47:08.586956+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:47:08.586971+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:47:08.587137+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:47:08.588375+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:47:08.588375+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:47:08.589858+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:47:08.590034+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:47:08.590695+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:47:08.593071+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:08.595899+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:47:09.285719+00:00", "trade", 9.5, 200.0]
["2026-09-15T14:47:12.604553+00:00", "trade", 9.505, 200.0]
["2026-09-15T14:47:12.607473+00:00", "trade", 9.52, 58.0]
["2026-09-15T14:47:18.379383+00:00", "trade", 9.505, 500.0]
["2026-09-15T14:47:20.191216+00:00", "trade", 9.505, 75.0]
["2026-09-15T14:47:20.310188+00:00", "trade", 9.505, 500.0]
["2026-09-15T14:47:21.313671+00:00", "trade", 9.52, 3.0]
["2026-09-15T14:47:21.313890+00:00", "trade", 9.52, 44.0]
["2026-09-15T14:47:21.313920+00:00", "trade", 9.52, 50.0]
["2026-09-15T14:47:21.313941+00:00", "trade", 9.51, 4.0]
["2026-09-15T14:47:21.313944+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:47:21.313947+00:00", "trade", 9.53, 4.0]
["2026-09-15T14:47:21.313981+00:00", "quote", 9.5, 9.53]
["2026-09-15T14:47:21.314272+00:00", "quote", 9.5, 9.54]
["2026-09-15T14:47:21.314392+00:00", "quote", 9.5, 9.54]
["2026-09-15T14:47:21.314753+00:00", "quote", 9.5, 9.54]
["2026-09-15T14:47:21.316136+00:00", "quote", 9.5, 9.54]
["2026-09-15T14:47:21.317876+00:00", "quote", 9.5, 9.54]
["2026-09-15T14:47:21.321990+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:21.367313+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:21.620812+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:29.463482+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:29.586696+00:00", "trade", 9.5088, 345.0]
["2026-09-15T14:47:30.005297+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.472654+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.472939+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.473897+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.473937+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.537021+00:00", "trade", 9.5025, 1.0]
["2026-09-15T14:47:32.541517+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:47:32.541520+00:00", "trade", 9.5, 5.0]
["2026-09-15T14:47:32.541598+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:47:32.541619+00:00", "trade", 9.5, 5.0]
["2026-09-15T14:47:32.541664+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:47:32.541703+00:00", "trade", 9.5, 5.0]
["2026-09-15T14:47:32.541748+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:47:32.541763+00:00", "trade", 9.5, 7.0]
["2026-09-15T14:47:32.541788+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.541799+00:00", "trade", 9.5, 5.0]
["2026-09-15T14:47:32.541818+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.541833+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.541838+00:00", "trade", 9.5, 5.0]
["2026-09-15T14:47:32.541886+00:00", "trade", 9.5, 5.0]
["2026-09-15T14:47:32.541893+00:00", "trade", 9.5, 5.0]
["2026-09-15T14:47:32.541907+00:00", "trade", 9.5, 5.0]
["2026-09-15T14:47:32.541913+00:00", "trade", 9.5, 5.0]
["2026-09-15T14:47:32.541955+00:00", "trade", 9.5, 5.0]
["2026-09-15T14:47:32.541983+00:00", "trade", 9.5, 5.0]
["2026-09-15T14:47:32.542025+00:00", "trade", 9.5, 5.0]
["2026-09-15T14:47:32.542049+00:00", "trade", 9.5, 5.0]
["2026-09-15T14:47:32.542100+00:00", "trade", 9.5, 25.0]
["2026-09-15T14:47:32.542109+00:00", "trade", 9.5, 5.0]
["2026-09-15T14:47:32.542172+00:00", "trade", 9.5, 5.0]
["2026-09-15T14:47:32.542365+00:00", "trade", 9.5, 5.0]
["2026-09-15T14:47:32.542707+00:00", "trade", 9.5, 15.0]
["2026-09-15T14:47:32.542841+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.542841+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.542846+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.546917+00:00", "trade", 9.5, 108.0]
["2026-09-15T14:47:32.549121+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.549632+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.549752+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.550123+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.550123+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.550203+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.550604+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.550644+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.550684+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.551085+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.551125+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.551201+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.551516+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.551562+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.552043+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.552043+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.552474+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.552474+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.552524+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.552564+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.552564+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.553005+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.553005+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.553040+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.553526+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.553601+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.553988+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.553992+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.554037+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.554037+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.554078+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.554478+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.554478+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.554924+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.555406+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.555446+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.555887+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.555927+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.555927+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.556363+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.556403+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.556443+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.556448+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.556884+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.557365+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.557430+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.557806+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.557846+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.557887+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.557887+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.557927+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.558328+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.558328+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.558368+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.558393+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.558764+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.558849+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.558849+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.559245+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.559245+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.559285+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.559741+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.559746+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.560192+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.560192+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.560207+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.560668+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.560728+00:00", "quote", 9.48, 9.53]
["2026-09-15T14:47:32.560728+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.561164+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.561606+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.561645+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.561726+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:32.562086+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:47:47.475560+00:00", "trade", 9.4807, 241.0]
["2026-09-15T14:47:48.373497+00:00", "trade", 9.5, 1.0]
["2026-09-15T14:47:50.878844+00:00", "trade", 9.5, 250.0]
["2026-09-15T14:47:50.887589+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:47:50.992677+00:00", "trade", 9.5, 2.0]
["2026-09-15T14:47:50.996466+00:00", "trade", 9.5, 1.0]
["2026-09-15T14:47:51.001004+00:00", "trade", 9.5, 1.0]
["2026-09-15T14:47:51.898162+00:00", "trade", 9.499, 1.0]
["2026-09-15T14:47:51.996700+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:47:51.997442+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:47:51.997883+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:47:51.998234+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:47:56.024030+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:48:00.005321+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:48:01.264192+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:48:01.264297+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:48:01.296689+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:48:01.296714+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:48:01.307350+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:48:01.307831+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:48:02.876183+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:02.876219+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:02.876244+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:02.876855+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:02.877301+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:04.193047+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:04.358411+00:00", "quote", 9.5, 9.52]
["2026-09-15T14:48:04.358496+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:04.358503+00:00", "trade", 9.5, 200.0]
["2026-09-15T14:48:04.358506+00:00", "trade", 9.51, 5.0]
["2026-09-15T14:48:04.358602+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:48:04.358660+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:48:04.358717+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:48:04.358771+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:48:04.358825+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:48:04.358882+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:48:04.358888+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:48:04.358942+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:48:04.358996+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:48:04.359056+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:48:04.359093+00:00", "trade", 9.505, 25.0]
["2026-09-15T14:48:04.359333+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:48:04.359703+00:00", "trade", 9.505, 15.0]
["2026-09-15T14:48:06.164259+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:48:06.164887+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:48:08.473144+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:48:08.473625+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:48:08.473625+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:48:08.473660+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:08.473821+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:48:08.474147+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:08.474187+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:08.474227+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:08.474598+00:00", "quote", 9.49, 9.54]
["2026-09-15T14:48:08.474678+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:08.475104+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:08.475199+00:00", "quote", 9.49, 9.54]
["2026-09-15T14:48:08.475625+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:08.476066+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:08.476563+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:08.476587+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:08.477079+00:00", "quote", 9.49, 9.54]
["2026-09-15T14:48:17.308118+00:00", "trade", 9.515, 76.0]
["2026-09-15T14:48:17.309188+00:00", "quote", 9.49, 9.54]
["2026-09-15T14:48:17.309629+00:00", "quote", 9.49, 9.54]
["2026-09-15T14:48:17.320237+00:00", "trade", 9.52, 24.0]
["2026-09-15T14:48:17.320350+00:00", "quote", 9.49, 9.54]
["2026-09-15T14:48:17.321703+00:00", "quote", 9.49, 9.54]
["2026-09-15T14:48:17.321954+00:00", "quote", 9.49, 9.54]
["2026-09-15T14:48:17.321954+00:00", "quote", 9.49, 9.54]
["2026-09-15T14:48:17.322435+00:00", "quote", 9.49, 9.55]
["2026-09-15T14:48:17.325151+00:00", "quote", 9.49, 9.55]
["2026-09-15T14:48:17.326114+00:00", "quote", 9.49, 9.55]
["2026-09-15T14:48:21.796483+00:00", "trade", 9.5, 1.0]
["2026-09-15T14:48:22.007104+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.007240+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.008182+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.008197+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.008663+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.008718+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.009154+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.009199+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.009640+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.009675+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.010122+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.010157+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.010633+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.010633+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.011119+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.011119+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.011580+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.011640+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.012076+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.012116+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.012577+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.012632+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.013069+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.013104+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.013560+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.013560+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.013600+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.013600+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.014041+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.014041+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.014507+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.014562+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.014998+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.015038+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.015509+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.015625+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.015960+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.016001+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.016116+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.016116+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.016442+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.016482+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.016522+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.016562+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.016963+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.016963+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.016998+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.017434+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.017479+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.017920+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.017960+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.018401+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.018401+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.018431+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.018431+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.018842+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.018882+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.076018+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:22.712789+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:24.196624+00:00", "trade", 9.5161, 22.0]
["2026-09-15T14:48:28.072565+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:28.490570+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:29.095394+00:00", "trade", 9.52, 24.0]
["2026-09-15T14:48:30.005345+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:32.868029+00:00", "trade", 9.5199, 50.0]
["2026-09-15T14:48:33.388948+00:00", "quote", 9.49, 9.51]
["2026-09-15T14:48:38.966580+00:00", "trade", 9.5, 186.0]
["2026-09-15T14:48:41.131829+00:00", "trade", 9.5, 2.0]
["2026-09-15T14:48:52.819983+00:00", "trade", 9.5099, 700.0]
["2026-09-15T14:48:53.417129+00:00", "quote", 9.49, 9.51]
["2026-09-15T14:48:53.417185+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:55.168698+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:48:55.168699+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:48:55.168702+00:00", "trade", 9.49, 48.0]
["2026-09-15T14:48:55.169280+00:00", "quote", 9.49, 9.51]
["2026-09-15T14:48:55.169696+00:00", "quote", 9.49, 9.51]
["2026-09-15T14:48:55.169709+00:00", "trade", 9.49, 97.0]
["2026-09-15T14:48:55.169726+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:48:55.169871+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:48:55.169921+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:48:55.169950+00:00", "trade", 9.49, 3.0]
["2026-09-15T14:48:55.169976+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:48:55.170122+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:48:55.170202+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:48:55.170202+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:48:55.170402+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:48:55.170448+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:48:55.170558+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:48:55.170658+00:00", "quote", 9.47, 9.51]
["2026-09-15T14:48:55.170696+00:00", "trade", 9.47, 1.0]
["2026-09-15T14:48:55.170713+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:48:55.170753+00:00", "quote", 9.47, 9.51]
["2026-09-15T14:48:55.170919+00:00", "quote", 9.47, 9.51]
["2026-09-15T14:48:55.171004+00:00", "quote", 9.47, 9.51]
["2026-09-15T14:48:55.171044+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:48:55.171074+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:48:55.171099+00:00", "trade", 9.49, 1.0]
["2026-09-15T14:48:55.171189+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:48:55.171400+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:48:55.171400+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:48:55.171424+00:00", "trade", 9.49, 20.0]
["2026-09-15T14:48:55.171427+00:00", "trade", 9.49, 1.0]
["2026-09-15T14:48:55.171430+00:00", "trade", 9.48, 8.0]
["2026-09-15T14:48:55.171430+00:00", "trade", 9.48, 20.0]
["2026-09-15T14:48:55.171433+00:00", "trade", 9.47, 12.0]
["2026-09-15T14:48:55.171433+00:00", "trade", 9.47, 35.0]
["2026-09-15T14:48:55.171455+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:48:55.171463+00:00", "trade", 9.49, 14.0]
["2026-09-15T14:48:55.171475+00:00", "trade", 9.49, 1.0]
["2026-09-15T14:48:55.171480+00:00", "quote", 9.48, 9.5]
["2026-09-15T14:48:55.171490+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:48:55.171529+00:00", "trade", 9.49, 15.0]
["2026-09-15T14:48:55.171550+00:00", "trade", 9.49, 14.0]
["2026-09-15T14:48:55.171841+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:48:55.172297+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:48:55.172768+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:48:55.173204+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:48:55.173680+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:48:55.174161+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:48:55.174617+00:00", "quote", 9.48, 9.51]
["2026-09-15T14:48:55.489627+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:48:55.489642+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:48:55.515121+00:00", "trade", 9.491, 17.0]
["2026-09-15T14:49:00.005369+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:49:00.009419+00:00", "trade", 9.4941, 2.0]
["2026-09-15T14:49:00.118584+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:49:00.978253+00:00", "trade", 9.48, 2500.0]
["2026-09-15T14:49:09.425889+00:00", "trade", 9.51, 20.0]
["2026-09-15T14:49:09.672251+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:49:15.201606+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:49:15.201681+00:00", "trade", 9.5, 438.0]
["2026-09-15T14:49:15.201771+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:49:15.201776+00:00", "quote", 9.46, 9.5]
["2026-09-15T14:49:15.202388+00:00", "quote", 9.46, 9.51]
["2026-09-15T14:49:15.202568+00:00", "quote", 9.46, 9.51]
["2026-09-15T14:49:15.202568+00:00", "quote", 9.46, 9.51]
["2026-09-15T14:49:15.202608+00:00", "quote", 9.46, 9.52]
["2026-09-15T14:49:15.203566+00:00", "quote", 9.46, 9.52]
["2026-09-15T14:49:15.203566+00:00", "quote", 9.46, 9.52]
["2026-09-15T14:49:15.301724+00:00", "quote", 9.46, 9.52]
["2026-09-15T14:49:21.097053+00:00", "trade", 9.5199, 100.0]
["2026-09-15T14:49:22.205467+00:00", "trade", 9.49, 50.0]
["2026-09-15T14:49:22.955768+00:00", "trade", 9.51, 12.0]
["2026-09-15T14:49:22.955791+00:00", "quote", 9.47, 9.52]
["2026-09-15T14:49:22.955796+00:00", "quote", 9.48, 9.52]
["2026-09-15T14:49:22.955826+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:49:22.955836+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:49:22.955858+00:00", "trade", 9.52, 88.0]
["2026-09-15T14:49:22.955866+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:49:22.955901+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:49:22.956167+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:49:22.956838+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:49:22.956838+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:49:22.959791+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:49:23.438846+00:00", "trade", 9.505, 10.0]
["2026-09-15T14:49:27.331819+00:00", "trade", 9.5191, 525.0]
["2026-09-15T14:49:27.334005+00:00", "trade", 9.505, 1.0]
["2026-09-15T14:49:27.378219+00:00", "trade", 9.52, 60.0]
["2026-09-15T14:49:27.378231+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:49:27.378285+00:00", "trade", 9.52, 26.0]
["2026-09-15T14:49:27.378321+00:00", "trade", 9.52, 5.0]
["2026-09-15T14:49:27.378346+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:49:27.378346+00:00", "quote", 9.5, 9.52]
["2026-09-15T14:49:27.378387+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:27.378391+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:27.379880+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:27.380226+00:00", "quote", 9.51, 9.53]
["2026-09-15T14:49:27.380228+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:49:27.380411+00:00", "trade", 9.52, 4.0]
["2026-09-15T14:49:27.380411+00:00", "trade", 9.52, 3.0]
["2026-09-15T14:49:27.380538+00:00", "trade", 9.52, 40.0]
["2026-09-15T14:49:27.380649+00:00", "trade", 9.53, 1.0]
["2026-09-15T14:49:27.380649+00:00", "trade", 9.53, 39.0]
["2026-09-15T14:49:27.381013+00:00", "quote", 9.51, 9.55]
["2026-09-15T14:49:27.381639+00:00", "quote", 9.51, 9.55]
["2026-09-15T14:49:27.384005+00:00", "quote", 9.51, 9.55]
["2026-09-15T14:49:27.384286+00:00", "quote", 9.5, 9.55]
["2026-09-15T14:49:27.385378+00:00", "quote", 9.5, 9.55]
["2026-09-15T14:49:27.386681+00:00", "quote", 9.5, 9.55]
["2026-09-15T14:49:27.387608+00:00", "quote", 9.5, 9.55]
["2026-09-15T14:49:27.387648+00:00", "quote", 9.5, 9.55]
["2026-09-15T14:49:27.390776+00:00", "quote", 9.5, 9.54]
["2026-09-15T14:49:27.390801+00:00", "quote", 9.5, 9.54]
["2026-09-15T14:49:27.392089+00:00", "quote", 9.5, 9.54]
["2026-09-15T14:49:27.392089+00:00", "quote", 9.5, 9.54]
["2026-09-15T14:49:27.608877+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:49:27.609929+00:00", "trade", 9.5239, 100.0]
["2026-09-15T14:49:28.377309+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:49:28.377389+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:49:28.378807+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:49:28.378812+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:49:30.005394+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:49:32.322860+00:00", "trade", 9.52, 11.0]
["2026-09-15T14:49:32.322864+00:00", "trade", 9.52, 15.0]
["2026-09-15T14:49:32.322865+00:00", "quote", 9.51, 9.53]
["2026-09-15T14:49:32.322890+00:00", "quote", 9.51, 9.53]
["2026-09-15T14:49:32.323170+00:00", "quote", 9.5, 9.53]
["2026-09-15T14:49:32.323476+00:00", "quote", 9.5, 9.53]
["2026-09-15T14:49:32.323491+00:00", "quote", 9.5, 9.53]
["2026-09-15T14:49:32.323611+00:00", "quote", 9.5, 9.53]
["2026-09-15T14:49:32.323651+00:00", "quote", 9.5, 9.53]
["2026-09-15T14:49:32.323792+00:00", "trade", 9.51, 26.0]
["2026-09-15T14:49:32.323812+00:00", "quote", 9.5, 9.53]
["2026-09-15T14:49:32.323972+00:00", "quote", 9.5, 9.53]
["2026-09-15T14:49:32.324012+00:00", "quote", 9.5, 9.53]
["2026-09-15T14:49:32.324253+00:00", "quote", 9.5, 9.53]
["2026-09-15T14:49:32.324573+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:49:32.324774+00:00", "quote", 9.5, 9.53]
["2026-09-15T14:49:32.324854+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:49:32.325275+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:49:32.329896+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:49:32.346578+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:49:32.350123+00:00", "trade", 9.53, 52.0]
["2026-09-15T14:49:32.626146+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:49:32.634029+00:00", "trade", 9.49, 374.0]
["2026-09-15T14:49:37.171333+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:49:37.877379+00:00", "quote", 9.49, 9.53]
["2026-09-15T14:49:37.877885+00:00", "quote", 9.49, 9.54]
["2026-09-15T14:49:37.878381+00:00", "quote", 9.49, 9.54]
["2026-09-15T14:49:43.465576+00:00", "trade", 9.515, 45.0]
["2026-09-15T14:49:43.768800+00:00", "quote", 9.49, 9.54]
["2026-09-15T14:49:47.179945+00:00", "trade", 9.5399, 200.0]
["2026-09-15T14:49:49.440226+00:00", "trade", 9.515, 12.0]
["2026-09-15T14:49:49.656705+00:00", "trade", 9.515, 100.0]
["2026-09-15T14:49:51.374246+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:49:51.375083+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:49:51.682399+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:49:51.682801+00:00", "trade", 9.53, 61.0]
["2026-09-15T14:49:56.697443+00:00", "trade", 9.5374, 5.0]
["2026-09-15T14:49:59.379487+00:00", "trade", 9.5399, 100.0]
["2026-09-15T14:49:59.379710+00:00", "trade", 9.5399, 100.0]
["2026-09-15T14:49:59.379860+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:49:59.379932+00:00", "trade", 9.5399, 100.0]
["2026-09-15T14:49:59.380200+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:49:59.380205+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:49:59.380280+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:49:59.380284+00:00", "trade", 9.55, 40.0]
["2026-09-15T14:49:59.380401+00:00", "trade", 9.54, 10.0]
["2026-09-15T14:49:59.380511+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:49:59.380525+00:00", "trade", 9.55, 100.0]
["2026-09-15T14:49:59.380526+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:49:59.380558+00:00", "trade", 9.54, 2.0]
["2026-09-15T14:49:59.380611+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:49:59.380806+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:49:59.380807+00:00", "trade", 9.55, 156.0]
["2026-09-15T14:49:59.380967+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:49:59.381077+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:49:59.381147+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:49:59.381285+00:00", "trade", 9.54, 50.0]
["2026-09-15T14:49:59.381315+00:00", "trade", 9.53, 200.0]
["2026-09-15T14:49:59.381436+00:00", "trade", 9.55, 304.0]
["2026-09-15T14:49:59.381523+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:49:59.381890+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:49:59.382088+00:00", "trade", 9.56, 40.0]
["2026-09-15T14:49:59.382099+00:00", "quote", 9.54, 9.56]
["2026-09-15T14:49:59.382100+00:00", "trade", 9.55, 50.0]
["2026-09-15T14:49:59.382100+00:00", "trade", 9.55, 52.0]
["2026-09-15T14:49:59.382551+00:00", "quote", 9.54, 9.56]
["2026-09-15T14:49:59.382926+00:00", "quote", 9.54, 9.56]
["2026-09-15T14:49:59.383533+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:49:59.384415+00:00", "quote", 9.54, 9.56]
["2026-09-15T14:49:59.389021+00:00", "quote", 9.54, 9.56]
["2026-09-15T14:49:59.389287+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:49:59.389612+00:00", "quote", 9.52, 9.56]
["2026-09-15T14:49:59.389647+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:49:59.389968+00:00", "quote", 9.52, 9.56]
["2026-09-15T14:49:59.390089+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:49:59.390399+00:00", "quote", 9.52, 9.56]
["2026-09-15T14:49:59.390439+00:00", "quote", 9.52, 9.56]
["2026-09-15T14:49:59.390439+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:49:59.396363+00:00", "quote", 9.52, 9.56]
["2026-09-15T14:49:59.403009+00:00", "trade", 9.55, 150.0]
["2026-09-15T14:49:59.405256+00:00", "trade", 9.55, 100.0]
["2026-09-15T14:49:59.405286+00:00", "trade", 9.55, 100.0]
["2026-09-15T14:49:59.405322+00:00", "trade", 9.55, 100.0]
["2026-09-15T14:49:59.525788+00:00", "trade", 9.54, 1.0]
["2026-09-15T14:49:59.529129+00:00", "trade", 9.56, 69.0]
["2026-09-15T14:49:59.570405+00:00", "trade", 9.5401, 1.0]
["2026-09-15T14:49:59.841582+00:00", "trade", 9.541, 211.0]
["2026-09-15T14:49:59.851692+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:50:00.005403+00:00", "quote", 9.52, 9.56]
["2026-09-15T14:50:02.856909+00:00", "trade", 9.56, 10.0]
["2026-09-15T14:50:02.857258+00:00", "trade", 9.56, 58.0]
["2026-09-15T14:50:03.137832+00:00", "trade", 9.56, 1.0]
["2026-09-15T14:50:03.152944+00:00", "quote", 9.52, 9.56]
["2026-09-15T14:50:03.261712+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:50:03.275415+00:00", "quote", 9.52, 9.56]
["2026-09-15T14:50:03.275441+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:50:03.275491+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:50:03.363094+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:50:03.685782+00:00", "quote", 9.54, 9.56]
["2026-09-15T14:50:03.685837+00:00", "quote", 9.54, 9.56]
["2026-09-15T14:50:03.717748+00:00", "quote", 9.54, 9.56]
["2026-09-15T14:50:06.265233+00:00", "trade", 9.56, 60.0]
["2026-09-15T14:50:06.265336+00:00", "trade", 9.56, 6.0]
["2026-09-15T14:50:06.265336+00:00", "quote", 9.54, 9.56]
["2026-09-15T14:50:06.273004+00:00", "trade", 9.56, 294.0]
["2026-09-15T14:50:06.273005+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:06.274949+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:06.290732+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:50:06.305156+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:06.305181+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:06.305928+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:06.365470+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:08.321335+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:11.105691+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:11.253298+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:11.253358+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:11.256224+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:11.353391+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.103386+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.103706+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:13.104102+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:13.104132+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:13.104178+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.104383+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:13.104669+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.104669+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.104824+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.104904+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.105145+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.105145+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.105265+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.105306+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:13.105306+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.105425+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:13.105626+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.105706+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:13.105772+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:13.105776+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:13.106027+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:13.106067+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.106548+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.106628+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.107024+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.107069+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.107069+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.107069+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.107104+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:13.107505+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.107586+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:13.107586+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:13.107987+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.108468+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.108468+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.108949+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:13.108974+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.108979+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:13.109430+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:13.109430+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:13.109465+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:13.109871+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:13.109906+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:13.110307+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:13.262845+00:00", "quote", 9.56, 9.58]
["2026-09-15T14:50:13.263390+00:00", "trade", 9.56, 200.0]
["2026-09-15T14:50:13.264872+00:00", "trade", 9.57, 99.0]
["2026-09-15T14:50:13.503398+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:50:13.503834+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:50:13.663654+00:00", "trade", 9.575, 100.0]
["2026-09-15T14:50:15.261687+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:50:18.874591+00:00", "trade", 9.5603, 20.0]
["2026-09-15T14:50:21.619880+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:50:21.619905+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:50:23.892402+00:00", "trade", 9.575, 100.0]
["2026-09-15T14:50:23.893010+00:00", "trade", 9.575, 100.0]
["2026-09-15T14:50:23.915132+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:50:23.915213+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:50:23.916305+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:50:23.917859+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:50:23.920926+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:23.920961+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:23.920986+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:23.921623+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:23.922064+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:24.217758+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:24.218720+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:25.525935+00:00", "trade", 9.57, 11.0]
["2026-09-15T14:50:25.526627+00:00", "trade", 9.57, 7.0]
["2026-09-15T14:50:25.527184+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:25.527189+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:25.527199+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:25.528247+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:25.528247+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:25.529216+00:00", "trade", 9.57, 1.0]
["2026-09-15T14:50:25.529730+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:25.533504+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:25.533730+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:25.536346+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:25.536406+00:00", "quote", 9.55, 9.6]
["2026-09-15T14:50:25.536947+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:25.537027+00:00", "quote", 9.55, 9.6]
["2026-09-15T14:50:25.537388+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:25.537408+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:25.537453+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:25.537895+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:25.537895+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:25.537980+00:00", "quote", 9.55, 9.6]
["2026-09-15T14:50:25.586495+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:25.586565+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:25.586590+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:25.587040+00:00", "trade", 9.57, 92.0]
["2026-09-15T14:50:25.587162+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:25.587202+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:25.587287+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:25.587362+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:25.588284+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:25.588299+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:25.588846+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:25.589743+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:25.589763+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:25.594582+00:00", "trade", 9.57, 15.0]
["2026-09-15T14:50:25.597526+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:25.610466+00:00", "trade", 9.57, 1.0]
["2026-09-15T14:50:25.829544+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:25.830481+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:25.830641+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:25.831578+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:25.856909+00:00", "trade", 9.577, 1.0]
["2026-09-15T14:50:26.981139+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:26.982077+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:26.982097+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:50:27.428049+00:00", "trade", 9.55, 13.0]
["2026-09-15T14:50:27.549159+00:00", "trade", 9.5851, 111.0]
["2026-09-15T14:50:29.576260+00:00", "trade", 9.57, 37.0]
["2026-09-15T14:50:29.576311+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:29.576361+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:29.576361+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:29.576983+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:29.577444+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:29.580326+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:29.581568+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:29.878355+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:30.005412+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:30.300245+00:00", "trade", 9.56, 500.0]
["2026-09-15T14:50:31.213515+00:00", "trade", 9.5796, 1.0]
["2026-09-15T14:50:31.275574+00:00", "trade", 9.5636, 1000.0]
["2026-09-15T14:50:31.291987+00:00", "trade", 9.56, 111.0]
["2026-09-15T14:50:31.542861+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:50:31.543297+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:50:31.543377+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:31.543618+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:50:31.543859+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:31.544044+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:50:31.544340+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:31.544380+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:50:31.544821+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:31.545297+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:31.545337+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:31.545758+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:31.545778+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:31.545823+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:50:31.546259+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:31.546264+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:50:33.293097+00:00", "trade", 9.59, 1.0]
["2026-09-15T14:50:33.293313+00:00", "trade", 9.59, 10.0]
["2026-09-15T14:50:33.293313+00:00", "trade", 9.59, 26.0]
["2026-09-15T14:50:33.293317+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:50:33.293333+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:50:33.293373+00:00", "trade", 9.58, 51.0]
["2026-09-15T14:50:33.293398+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:50:33.293433+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:50:33.293448+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:50:33.294182+00:00", "trade", 9.57, 7.0]
["2026-09-15T14:50:33.294185+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:50:33.294205+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:50:33.294219+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:50:33.294225+00:00", "quote", 9.56, 9.58]
["2026-09-15T14:50:33.294430+00:00", "quote", 9.56, 9.58]
["2026-09-15T14:50:33.294535+00:00", "quote", 9.56, 9.58]
["2026-09-15T14:50:33.294535+00:00", "quote", 9.56, 9.58]
["2026-09-15T14:50:33.294675+00:00", "trade", 9.56, 15.0]
["2026-09-15T14:50:33.294682+00:00", "trade", 9.56, 14.0]
["2026-09-15T14:50:33.294682+00:00", "trade", 9.56, 12.0]
["2026-09-15T14:50:33.294684+00:00", "trade", 9.56, 93.0]
["2026-09-15T14:50:33.294701+00:00", "quote", 9.56, 9.58]
["2026-09-15T14:50:33.294716+00:00", "quote", 9.56, 9.58]
["2026-09-15T14:50:33.294721+00:00", "quote", 9.56, 9.58]
["2026-09-15T14:50:33.294771+00:00", "quote", 9.56, 9.58]
["2026-09-15T14:50:33.294936+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:33.295267+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:50:33.295432+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:33.295768+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:33.296345+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:33.301552+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:33.302469+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:33.304193+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:33.305151+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:33.305156+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:50:33.313706+00:00", "quote", 9.54, 9.57]
["2026-09-15T14:50:33.313731+00:00", "quote", 9.54, 9.57]
["2026-09-15T14:50:33.314874+00:00", "quote", 9.54, 9.57]
["2026-09-15T14:50:33.315676+00:00", "quote", 9.54, 9.57]
["2026-09-15T14:50:36.676879+00:00", "trade", 9.5663, 111.0]
["2026-09-15T14:50:36.721535+00:00", "trade", 9.5661, 1.0]
["2026-09-15T14:50:38.275096+00:00", "trade", 9.565, 1.0]
["2026-09-15T14:50:41.052181+00:00", "trade", 9.58, 105.0]
["2026-09-15T14:50:42.005308+00:00", "trade", 9.5682, 11.0]
["2026-09-15T14:50:42.011635+00:00", "trade", 9.565, 100.0]
["2026-09-15T14:50:42.539016+00:00", "trade", 9.5619, 21.0]
["2026-09-15T14:50:43.570858+00:00", "trade", 9.5545, 3036.0]
["2026-09-15T14:50:43.570904+00:00", "trade", 9.56, 6.0]
["2026-09-15T14:50:43.839201+00:00", "quote", 9.57, 9.59]
["2026-09-15T14:50:43.839295+00:00", "trade", 9.57, 1300.0]
["2026-09-15T14:50:47.785208+00:00", "trade", 9.55, 10.0]
["2026-09-15T14:50:48.625204+00:00", "trade", 9.565, 200.0]
["2026-09-15T14:50:55.851994+00:00", "trade", 9.57, 293.0]
["2026-09-15T14:50:56.358069+00:00", "trade", 9.57, 300.0]
["2026-09-15T14:50:56.358354+00:00", "trade", 9.57, 188.0]
["2026-09-15T14:50:56.358493+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:50:56.358691+00:00", "trade", 9.57, 200.0]
["2026-09-15T14:50:56.359692+00:00", "trade", 9.565, 12.0]
["2026-09-15T14:50:56.359729+00:00", "trade", 9.558, 34.0]
["2026-09-15T14:50:56.366928+00:00", "trade", 9.565, 1.0]
["2026-09-15T14:50:56.374419+00:00", "trade", 9.54, 1.0]
["2026-09-15T14:51:00.161253+00:00", "trade", 9.565, 300.0]
["2026-09-15T14:51:01.597953+00:00", "trade", 9.57, 1.0]
["2026-09-15T14:51:01.598207+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:01.598257+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:01.598285+00:00", "trade", 9.57, 51.0]
["2026-09-15T14:51:01.598285+00:00", "trade", 9.57, 7.0]
["2026-09-15T14:51:01.598289+00:00", "trade", 9.57, 8.0]
["2026-09-15T14:51:01.598289+00:00", "trade", 9.58, 12.0]
["2026-09-15T14:51:01.598308+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:01.598333+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:01.598347+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:01.598358+00:00", "trade", 9.59, 21.0]
["2026-09-15T14:51:01.598377+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:01.604372+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:01.605344+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:01.717917+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:01.718569+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:51:01.832872+00:00", "trade", 9.565, 2000.0]
["2026-09-15T14:51:01.842804+00:00", "trade", 9.565, 100.0]
["2026-09-15T14:51:02.325659+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.325689+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.326019+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.327127+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.327187+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.327538+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.328385+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.329904+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.329959+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.330199+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.330901+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.334068+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.334134+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.334901+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.335783+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.337602+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.339797+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.342223+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.342243+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.342253+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.343426+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.343466+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.344002+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.415522+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.415547+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.415758+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.418184+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.418239+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.420279+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.420324+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.420449+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.421882+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.425110+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.501156+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.503241+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:02.531884+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.032015+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.055546+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.057305+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.058417+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.060537+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.062512+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.064888+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.066682+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.068952+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.070592+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.072416+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.074315+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.076490+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.078590+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.080610+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.082625+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.084439+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.086389+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.088183+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.090273+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.092148+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.094052+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.096042+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.097931+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.099941+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.101811+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.103735+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.105695+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.107700+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.109895+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.111719+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.113599+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.115679+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.117513+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.119598+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.121688+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.123522+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.125367+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.127271+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.129311+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.131271+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.156565+00:00", "trade", 9.57, 4.0]
["2026-09-15T14:51:04.269189+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.271550+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:04.482207+00:00", "trade", 9.58, 111.0]
["2026-09-15T14:51:07.801762+00:00", "trade", 9.565, 111.0]
["2026-09-15T14:51:08.086264+00:00", "quote", 9.57, 9.6]
["2026-09-15T14:51:10.975820+00:00", "trade", 9.585, 200.0]
["2026-09-15T14:51:10.975844+00:00", "trade", 9.5952, 100.0]
["2026-09-15T14:51:10.976096+00:00", "trade", 9.585, 2600.0]
["2026-09-15T14:51:11.278394+00:00", "trade", 9.585, 100.0]
["2026-09-15T14:51:11.955116+00:00", "quote", 9.57, 9.6]
["2026-09-15T14:51:11.955553+00:00", "quote", 9.57, 9.6]
["2026-09-15T14:51:13.143078+00:00", "trade", 9.5886, 40.0]
["2026-09-15T14:51:14.360682+00:00", "trade", 9.585, 500.0]
["2026-09-15T14:51:14.475926+00:00", "quote", 9.58, 9.6]
["2026-09-15T14:51:16.591824+00:00", "trade", 9.59, 40.0]
["2026-09-15T14:51:17.807683+00:00", "trade", 9.59, 200.0]
["2026-09-15T14:51:17.882384+00:00", "trade", 9.5974, 40.0]
["2026-09-15T14:51:18.184573+00:00", "trade", 9.59, 5.0]
["2026-09-15T14:51:19.853323+00:00", "trade", 9.5935, 74.0]
["2026-09-15T14:51:19.875543+00:00", "trade", 9.5935, 1.0]
["2026-09-15T14:51:20.592843+00:00", "trade", 9.5806, 500.0]
["2026-09-15T14:51:21.798607+00:00", "trade", 9.5974, 1.0]
["2026-09-15T14:51:23.604998+00:00", "trade", 9.58, 525.0]
["2026-09-15T14:51:23.606835+00:00", "trade", 9.59, 525.0]
["2026-09-15T14:51:23.609527+00:00", "trade", 9.59, 1.0]
["2026-09-15T14:51:25.535783+00:00", "quote", 9.58, 9.6]
["2026-09-15T14:51:25.535785+00:00", "trade", 9.58, 250.0]
["2026-09-15T14:51:25.535850+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:51:25.535864+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:51:25.535888+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:51:25.536099+00:00", "quote", 9.57, 9.59]
["2026-09-15T14:51:25.536099+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:51:25.536104+00:00", "trade", 9.58, 100.0]
["2026-09-15T14:51:25.536104+00:00", "trade", 9.58, 100.0]
["2026-09-15T14:51:25.536274+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:25.536275+00:00", "trade", 9.58, 27.0]
["2026-09-15T14:51:25.536278+00:00", "trade", 9.58, 12.0]
["2026-09-15T14:51:25.536278+00:00", "trade", 9.58, 6.0]
["2026-09-15T14:51:25.536334+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:25.537367+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:25.537367+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:25.537527+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:25.538489+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:25.538489+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:25.540449+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:25.548268+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:51:25.548293+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:51:25.548573+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:51:25.556507+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:51:25.566556+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:25.566611+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:25.567168+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:25.636433+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:25.640322+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:25.640457+00:00", "quote", 9.55, 9.6]
["2026-09-15T14:51:25.640843+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:25.641284+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:25.641284+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:25.641474+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:25.641760+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:25.644657+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:26.245871+00:00", "trade", 9.5899, 111.0]
["2026-09-15T14:51:26.259696+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:28.315853+00:00", "trade", 9.5895, 13.0]
["2026-09-15T14:51:30.005436+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:30.287890+00:00", "trade", 9.5854, 111.0]
["2026-09-15T14:51:31.598437+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:51:31.598883+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.598887+00:00", "trade", 9.58, 204.0]
["2026-09-15T14:51:31.598933+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:31.599379+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:31.599845+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.599971+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:31.600326+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.600362+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.600437+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.600843+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.600898+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.600918+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:31.601344+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:31.601344+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.601364+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:31.601394+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:31.601760+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:31.601800+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.602301+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.602301+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.602742+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:31.602742+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.602742+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.602822+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:31.602822+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.603219+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.603259+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:31.603259+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.603740+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.603780+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.604191+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.604206+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.604206+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.604211+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:31.604261+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.604301+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:31.604702+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:31.604702+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.604722+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.604987+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.605218+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.605258+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.605699+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.605699+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.605724+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.605724+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.605779+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:31.605840+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:31.606140+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:31.606180+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.606221+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:31.606621+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.607083+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.607083+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.607258+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.607539+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.607539+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.619562+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:31.623146+00:00", "quote", 9.56, 9.6]
["2026-09-15T14:51:31.627626+00:00", "quote", 9.56, 9.6]
["2026-09-15T14:51:32.003265+00:00", "quote", 9.56, 9.58]
["2026-09-15T14:51:32.351143+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:51:32.351614+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:51:35.437364+00:00", "trade", 9.57, 8.0]
["2026-09-15T14:51:35.437364+00:00", "trade", 9.57, 25.0]
["2026-09-15T14:51:35.437367+00:00", "trade", 9.57, 1.0]
["2026-09-15T14:51:35.437367+00:00", "trade", 9.57, 22.0]
["2026-09-15T14:51:35.437554+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:51:35.439664+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:51:35.490641+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:35.490641+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:35.522787+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:35.537667+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:37.022680+00:00", "trade", 9.575, 100.0]
["2026-09-15T14:51:37.022692+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:38.202011+00:00", "trade", 9.57, 30.0]
["2026-09-15T14:51:38.241029+00:00", "trade", 9.5799, 1.0]
["2026-09-15T14:51:38.717435+00:00", "trade", 9.5761, 1.0]
["2026-09-15T14:51:38.717567+00:00", "trade", 9.5761, 13.0]
["2026-09-15T14:51:41.975293+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:41.976296+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:41.976296+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:41.976722+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:43.340889+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:43.340891+00:00", "trade", 9.58, 100.0]
["2026-09-15T14:51:43.340966+00:00", "trade", 9.58, 100.0]
["2026-09-15T14:51:43.341029+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:51:43.341209+00:00", "trade", 9.572, 100.0]
["2026-09-15T14:51:43.341641+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:51:44.842843+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:51:44.842858+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:51:47.542421+00:00", "trade", 9.5899, 52.0]
["2026-09-15T14:51:47.546072+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:51:51.532693+00:00", "trade", 9.57, 5.0]
["2026-09-15T14:51:51.532705+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:51:51.532765+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:51:56.041675+00:00", "trade", 9.5455, 200.0]
["2026-09-15T14:51:56.041762+00:00", "trade", 9.56, 5.0]
["2026-09-15T14:51:57.485270+00:00", "trade", 9.565, 40.0]
["2026-09-15T14:51:59.864470+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:51:59.864520+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:59.864986+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:51:59.865567+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:59.866008+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:51:59.866489+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:52:02.985634+00:00", "trade", 9.57, 14.0]
["2026-09-15T14:52:02.985835+00:00", "trade", 9.59, 74.0]
["2026-09-15T14:52:02.985961+00:00", "trade", 9.57, 5.0]
["2026-09-15T14:52:02.985967+00:00", "trade", 9.58, 12.0]
["2026-09-15T14:52:02.985993+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:52:02.985993+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:52:02.986009+00:00", "trade", 9.57, 54.0]
["2026-09-15T14:52:02.986009+00:00", "quote", 9.55, 9.59]
["2026-09-15T14:52:02.986024+00:00", "quote", 9.56, 9.59]
["2026-09-15T14:52:02.986034+00:00", "quote", 9.56, 9.58]
["2026-09-15T14:52:02.986059+00:00", "quote", 9.56, 9.58]
["2026-09-15T14:52:02.988127+00:00", "trade", 9.56, 8.0]
["2026-09-15T14:52:02.988129+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:52:02.988130+00:00", "trade", 9.56, 16.0]
["2026-09-15T14:52:02.988130+00:00", "trade", 9.56, 35.0]
["2026-09-15T14:52:02.988149+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:52:03.007105+00:00", "trade", 9.565, 12.0]
["2026-09-15T14:52:03.090039+00:00", "trade", 9.55, 1.0]
["2026-09-15T14:52:03.090041+00:00", "quote", 9.53, 9.57]
["2026-09-15T14:52:03.090061+00:00", "quote", 9.53, 9.57]
["2026-09-15T14:52:03.090061+00:00", "quote", 9.53, 9.57]
["2026-09-15T14:52:03.090081+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:52:03.090081+00:00", "quote", 9.53, 9.57]
["2026-09-15T14:52:03.097098+00:00", "quote", 9.53, 9.57]
["2026-09-15T14:52:03.099258+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:52:03.990695+00:00", "quote", 9.53, 9.58]
["2026-09-15T14:52:07.451634+00:00", "trade", 9.57, 10.0]
["2026-09-15T14:52:08.149975+00:00", "trade", 9.555, 1.0]
["2026-09-15T14:52:13.030459+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:52:13.031195+00:00", "trade", 9.56, 5.0]
["2026-09-15T14:52:13.031882+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:52:17.189452+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:52:17.189457+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:52:17.189528+00:00", "quote", 9.55, 9.57]
["2026-09-15T14:52:17.196680+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:52:17.197241+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:52:17.201115+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:52:17.608767+00:00", "trade", 9.56, 1.0]
["2026-09-15T14:52:18.665690+00:00", "trade", 9.57, 1.0]
["2026-09-15T14:52:18.745614+00:00", "trade", 9.56, 463.0]
["2026-09-15T14:52:18.757492+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:52:18.766950+00:00", "trade", 9.56, 1.0]
["2026-09-15T14:52:23.268170+00:00", "trade", 9.56, 69.0]
["2026-09-15T14:52:23.289720+00:00", "trade", 9.56, 2.0]
["2026-09-15T14:52:23.786508+00:00", "trade", 9.5702, 2.0]
["2026-09-15T14:52:24.420940+00:00", "trade", 9.5516, 475.0]
["2026-09-15T14:52:24.422467+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:52:24.423985+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:52:24.434591+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:52:24.561287+00:00", "trade", 9.5542, 1.0]
["2026-09-15T14:52:25.084823+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:52:25.389864+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:52:25.466246+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:52:26.311227+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:52:30.005479+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:52:30.750485+00:00", "trade", 9.57, 141.0]
["2026-09-15T14:52:31.161941+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:52:31.161987+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:52:31.161992+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:52:31.162317+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:52:35.169454+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:52:35.170116+00:00", "quote", 9.55, 9.58]
["2026-09-15T14:52:35.170752+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:52:35.171600+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:52:35.171600+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:52:35.171800+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:52:35.190516+00:00", "trade", 9.55, 5.0]
["2026-09-15T14:52:35.190564+00:00", "trade", 9.55, 125.0]
["2026-09-15T14:52:35.190610+00:00", "trade", 9.55, 7.0]
["2026-09-15T14:52:35.190610+00:00", "trade", 9.55, 15.0]
["2026-09-15T14:52:35.190628+00:00", "trade", 9.55, 5.0]
["2026-09-15T14:52:35.190630+00:00", "quote", 9.54, 9.56]
["2026-09-15T14:52:35.190630+00:00", "quote", 9.54, 9.57]
["2026-09-15T14:52:35.190635+00:00", "quote", 9.54, 9.56]
["2026-09-15T14:52:35.190650+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:52:35.190965+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:52:35.191647+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:52:35.192720+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:52:35.195662+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:52:35.200994+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:52:35.292502+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:52:35.294582+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:52:35.495094+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:52:35.495139+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:52:35.495686+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:52:35.496267+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:52:35.497906+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:52:35.497946+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:52:35.497986+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:52:35.497986+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:52:35.798451+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:52:35.798501+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:52:35.799043+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:52:36.190595+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:52:36.193574+00:00", "trade", 9.53, 905.0]
["2026-09-15T14:52:36.195075+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:52:36.195135+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:52:36.195658+00:00", "trade", 9.545, 50.0]
["2026-09-15T14:52:36.231329+00:00", "trade", 9.55, 96.0]
["2026-09-15T14:52:36.834417+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:52:41.960006+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:52:41.988193+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:52:42.988143+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:52:47.218428+00:00", "trade", 9.5428, 15.0]
["2026-09-15T14:52:47.290269+00:00", "trade", 9.54, 1.0]
["2026-09-15T14:52:51.062047+00:00", "trade", 9.54, 2.0]
["2026-09-15T14:52:51.069282+00:00", "trade", 9.54, 1.0]
["2026-09-15T14:52:51.080024+00:00", "trade", 9.54, 1.0]
["2026-09-15T14:52:51.558165+00:00", "trade", 9.55, 100.0]
["2026-09-15T14:53:01.021189+00:00", "trade", 9.54, 28.0]
["2026-09-15T14:53:02.191568+00:00", "trade", 9.5376, 20.0]
["2026-09-15T14:53:17.674352+00:00", "trade", 9.54, 5.0]
["2026-09-15T14:53:17.674481+00:00", "trade", 9.54, 3.0]
["2026-09-15T14:53:17.675200+00:00", "trade", 9.54, 5.0]
["2026-09-15T14:53:17.675236+00:00", "trade", 9.54, 3.0]
["2026-09-15T14:53:17.675267+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:53:17.675277+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:53:17.675281+00:00", "trade", 9.54, 10.0]
["2026-09-15T14:53:17.675281+00:00", "trade", 9.54, 10.0]
["2026-09-15T14:53:17.675284+00:00", "trade", 9.54, 3.0]
["2026-09-15T14:53:17.675302+00:00", "trade", 9.54, 5.0]
["2026-09-15T14:53:17.675322+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:53:17.675440+00:00", "trade", 9.54, 13.0]
["2026-09-15T14:53:17.675708+00:00", "trade", 9.54, 3.0]
["2026-09-15T14:53:17.675893+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:53:17.676605+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:53:17.676881+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:53:17.677688+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:53:17.680339+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:53:20.380700+00:00", "trade", 9.54, 111.0]
["2026-09-15T14:53:21.820927+00:00", "trade", 9.535, 11.0]
["2026-09-15T14:53:22.304399+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:53:23.699807+00:00", "trade", 9.535, 5.0]
["2026-09-15T14:53:23.699828+00:00", "trade", 9.53, 11.0]
["2026-09-15T14:53:23.699936+00:00", "trade", 9.53, 15.0]
["2026-09-15T14:53:23.699988+00:00", "trade", 9.535, 5.0]
["2026-09-15T14:53:23.700075+00:00", "trade", 9.535, 5.0]
["2026-09-15T14:53:23.700099+00:00", "trade", 9.53, 14.0]
["2026-09-15T14:53:23.700121+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:53:23.700123+00:00", "trade", 9.53, 3.0]
["2026-09-15T14:53:23.700135+00:00", "trade", 9.535, 5.0]
["2026-09-15T14:53:23.700136+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:53:23.700141+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:53:23.700437+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:53:23.701414+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:53:23.701497+00:00", "trade", 9.53, 10.0]
["2026-09-15T14:53:23.701499+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:53:23.701729+00:00", "trade", 9.53, 5.0]
["2026-09-15T14:53:23.701750+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:53:23.701786+00:00", "trade", 9.53, 5.0]
["2026-09-15T14:53:23.701820+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:53:23.701843+00:00", "trade", 9.53, 5.0]
["2026-09-15T14:53:23.702296+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:53:23.702752+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:53:23.702892+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:53:23.703148+00:00", "trade", 9.53, 5.0]
["2026-09-15T14:53:23.703223+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:53:23.703364+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:53:23.703815+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:53:24.048645+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:53:24.049001+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:53:25.857495+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:53:29.696962+00:00", "trade", 9.52, 30.0]
["2026-09-15T14:53:29.696995+00:00", "trade", 9.525, 5.0]
["2026-09-15T14:53:29.697033+00:00", "quote", 9.5, 9.53]
["2026-09-15T14:53:30.522776+00:00", "trade", 9.52, 5.0]
["2026-09-15T14:53:30.522857+00:00", "trade", 9.52, 5.0]
["2026-09-15T14:53:30.522884+00:00", "quote", 9.5, 9.53]
["2026-09-15T14:53:31.993364+00:00", "quote", 9.5, 9.53]
["2026-09-15T14:53:37.310332+00:00", "trade", 9.5, 20.0]
["2026-09-15T14:53:44.571079+00:00", "trade", 9.51, 150.0]
["2026-09-15T14:53:45.387664+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:53:46.213200+00:00", "trade", 9.5, 105.0]
["2026-09-15T14:53:46.215952+00:00", "trade", 9.51, 10.0]
["2026-09-15T14:53:46.216324+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:53:46.216815+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:53:46.217812+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:53:48.873199+00:00", "trade", 9.5, 1.0]
["2026-09-15T14:53:56.145039+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:53:57.207766+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:53:58.722303+00:00", "trade", 9.5, 92.0]
["2026-09-15T14:54:00.005547+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:54:02.127231+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:54:07.899894+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:54:08.201297+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:54:09.013350+00:00", "trade", 9.5161, 47.0]
["2026-09-15T14:54:12.556049+00:00", "trade", 9.505, 1.0]
["2026-09-15T14:54:22.918940+00:00", "trade", 9.5312, 142.0]
["2026-09-15T14:54:24.505835+00:00", "trade", 9.505, 2.0]
["2026-09-15T14:54:24.755128+00:00", "trade", 9.51, 10.0]
["2026-09-15T14:54:30.414769+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:54:30.415948+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:54:30.416655+00:00", "trade", 9.505, 13.0]
["2026-09-15T14:54:30.416721+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:54:30.417382+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:54:30.417599+00:00", "trade", 9.505, 13.0]
["2026-09-15T14:54:30.418119+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:54:30.418176+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:54:30.418236+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:54:30.418910+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:54:30.419607+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:54:30.721004+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:54:30.910336+00:00", "trade", 9.5, 22.0]
["2026-09-15T14:54:31.278623+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:54:31.278695+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:54:31.278695+00:00", "trade", 9.505, 7.0]
["2026-09-15T14:54:31.278758+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:54:31.278818+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:54:31.279218+00:00", "trade", 9.505, 25.0]
["2026-09-15T14:54:31.279850+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:54:31.580284+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:54:31.936835+00:00", "trade", 9.5, 3.0]
["2026-09-15T14:54:44.029110+00:00", "trade", 9.52, 13.0]
["2026-09-15T14:54:44.029395+00:00", "trade", 9.52, 101.0]
["2026-09-15T14:54:44.029412+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:54:44.029417+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:54:44.029417+00:00", "quote", 9.49, 9.52]
["2026-09-15T14:54:44.029420+00:00", "trade", 9.51, 12.0]
["2026-09-15T14:54:44.029422+00:00", "trade", 9.51, 7.0]
["2026-09-15T14:54:44.029426+00:00", "trade", 9.51, 54.0]
["2026-09-15T14:54:44.029428+00:00", "trade", 9.51, 6.0]
["2026-09-15T14:54:44.029428+00:00", "trade", 9.51, 8.0]
["2026-09-15T14:54:44.029442+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:54:44.034560+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:54:44.037274+00:00", "trade", 9.52, 399.0]
["2026-09-15T14:54:44.037292+00:00", "trade", 9.52, 487.0]
["2026-09-15T14:54:44.037295+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:54:44.037296+00:00", "quote", 9.51, 9.53]
["2026-09-15T14:54:44.037421+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:54:44.037500+00:00", "trade", 9.52, 20.0]
["2026-09-15T14:54:44.037623+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:54:44.037623+00:00", "trade", 9.52, 11.0]
["2026-09-15T14:54:44.037647+00:00", "quote", 9.51, 9.53]
["2026-09-15T14:54:44.037662+00:00", "quote", 9.51, 9.53]
["2026-09-15T14:54:44.038043+00:00", "quote", 9.51, 9.53]
["2026-09-15T14:54:44.038236+00:00", "trade", 9.52, 40.0]
["2026-09-15T14:54:44.040143+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:54:44.040143+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:54:44.129506+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:54:44.344457+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:54:44.344457+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:54:44.344503+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:54:44.344507+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:54:47.523619+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:54:47.614926+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:54:47.958804+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:54:48.012096+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:54:48.792488+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:54:48.823570+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:54:48.824139+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:54:48.830429+00:00", "quote", 9.51, 9.53]
["2026-09-15T14:54:48.830444+00:00", "quote", 9.51, 9.53]
["2026-09-15T14:54:59.031918+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:55:00.005575+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:55:00.787424+00:00", "trade", 9.525, 210.0]
["2026-09-15T14:55:00.789782+00:00", "trade", 9.525, 1.0]
["2026-09-15T14:55:00.790888+00:00", "trade", 9.525, 4.0]
["2026-09-15T14:55:00.790996+00:00", "trade", 9.525, 3.0]
["2026-09-15T14:55:00.792539+00:00", "trade", 9.5234, 1.0]
["2026-09-15T14:55:02.693381+00:00", "trade", 9.525, 3.0]
["2026-09-15T14:55:02.694214+00:00", "trade", 9.525, 3.0]
["2026-09-15T14:55:02.694479+00:00", "trade", 9.525, 13.0]
["2026-09-15T14:55:02.694749+00:00", "trade", 9.525, 3.0]
["2026-09-15T14:55:02.694996+00:00", "trade", 9.525, 3.0]
["2026-09-15T14:55:02.695549+00:00", "trade", 9.525, 13.0]
["2026-09-15T14:55:02.695697+00:00", "trade", 9.525, 3.0]
["2026-09-15T14:55:02.695997+00:00", "trade", 9.525, 3.0]
["2026-09-15T14:55:02.696557+00:00", "trade", 9.525, 13.0]
["2026-09-15T14:55:06.006348+00:00", "trade", 9.514, 58.0]
["2026-09-15T14:55:07.139389+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:55:09.988239+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:55:09.989161+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:55:09.989161+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:55:10.923239+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:55:10.923424+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:55:10.923424+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:55:14.302595+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:55:15.074628+00:00", "trade", 9.525, 300.0]
["2026-09-15T14:55:16.524640+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:55:16.562034+00:00", "trade", 9.54, 20.0]
["2026-09-15T14:55:23.421061+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:55:23.421107+00:00", "trade", 9.52, 11.0]
["2026-09-15T14:55:23.422116+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:55:23.422161+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:55:23.422206+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:55:23.422286+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:55:23.422597+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:55:23.422647+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:55:23.422682+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:55:23.433018+00:00", "trade", 9.51, 250.0]
["2026-09-15T14:55:23.440975+00:00", "trade", 9.52, 1.0]
["2026-09-15T14:55:23.958222+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:55:23.959179+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:55:23.959179+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:55:29.665020+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:55:30.005600+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:55:54.688631+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:55:54.690163+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:55:54.691885+00:00", "trade", 9.536, 23.0]
["2026-09-15T14:56:00.005624+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:56:04.214962+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:56:04.357857+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:56:04.358298+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:56:04.358348+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:56:04.358789+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:56:11.991510+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:56:17.276461+00:00", "trade", 9.53, 14.0]
["2026-09-15T14:56:17.276508+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:56:17.279029+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:56:17.279029+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:56:17.382385+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:56:21.242901+00:00", "trade", 9.53, 13.0]
["2026-09-15T14:56:21.243013+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:56:21.243081+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:56:21.243083+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:56:21.243174+00:00", "trade", 9.53, 14.0]
["2026-09-15T14:56:21.243214+00:00", "trade", 9.54, 10.0]
["2026-09-15T14:56:21.243217+00:00", "trade", 9.54, 3.0]
["2026-09-15T14:56:21.243234+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:56:21.243519+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:56:21.243630+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:56:21.243760+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:56:21.247198+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:56:21.249518+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:56:21.251563+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:56:21.252160+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:56:23.525047+00:00", "trade", 9.5499, 104.0]
["2026-09-15T14:56:23.527453+00:00", "trade", 9.535, 1.0]
["2026-09-15T14:56:25.929841+00:00", "trade", 9.54, 1.0]
["2026-09-15T14:56:25.930319+00:00", "trade", 9.54, 7.0]
["2026-09-15T14:56:28.216615+00:00", "trade", 9.54, 1.0]
["2026-09-15T14:56:30.005654+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:56:30.634087+00:00", "trade", 9.5499, 523.0]
["2026-09-15T14:56:30.644230+00:00", "trade", 9.52, 1.0]
["2026-09-15T14:56:30.978932+00:00", "trade", 9.55, 100.0]
["2026-09-15T14:56:30.981269+00:00", "trade", 9.55, 100.0]
["2026-09-15T14:56:30.981270+00:00", "quote", 9.52, 9.56]
["2026-09-15T14:56:30.981335+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:56:30.981386+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:56:30.981390+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:56:30.981425+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:56:30.981654+00:00", "trade", 9.55, 7.0]
["2026-09-15T14:56:30.981721+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:56:30.981806+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:56:30.981822+00:00", "trade", 9.55, 8.0]
["2026-09-15T14:56:30.981882+00:00", "quote", 9.54, 9.56]
["2026-09-15T14:56:30.981917+00:00", "quote", 9.54, 9.56]
["2026-09-15T14:56:30.985841+00:00", "quote", 9.54, 9.56]
["2026-09-15T14:56:30.986167+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:56:31.981766+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:56:32.943030+00:00", "trade", 9.5595, 100.0]
["2026-09-15T14:56:33.279715+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:56:33.279715+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:56:33.279760+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:56:36.149646+00:00", "quote", 9.53, 9.57]
["2026-09-15T14:56:36.149648+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:56:36.908405+00:00", "trade", 9.57, 2.0]
["2026-09-15T14:56:36.908405+00:00", "trade", 9.57, 10.0]
["2026-09-15T14:56:36.908782+00:00", "quote", 9.53, 9.58]
["2026-09-15T14:56:36.908983+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:56:36.922244+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:56:37.213072+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:56:37.213072+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:56:37.213122+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:56:37.214129+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:56:37.516363+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:56:37.516368+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:56:37.516413+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:56:38.230017+00:00", "quote", 9.54, 9.57]
["2026-09-15T14:56:43.328020+00:00", "quote", 9.54, 9.59]
["2026-09-15T14:56:43.477113+00:00", "trade", 9.55, 8.0]
["2026-09-15T14:56:43.477116+00:00", "trade", 9.55, 1.0]
["2026-09-15T14:56:43.477135+00:00", "quote", 9.54, 9.58]
["2026-09-15T14:56:43.477170+00:00", "quote", 9.54, 9.56]
["2026-09-15T14:56:43.477175+00:00", "quote", 9.54, 9.56]
["2026-09-15T14:56:43.477726+00:00", "quote", 9.54, 9.56]
["2026-09-15T14:56:43.477731+00:00", "quote", 9.54, 9.56]
["2026-09-15T14:56:43.478157+00:00", "quote", 9.54, 9.56]
["2026-09-15T14:56:43.478428+00:00", "quote", 9.54, 9.57]
["2026-09-15T14:56:43.478784+00:00", "quote", 9.54, 9.57]
["2026-09-15T14:56:43.478904+00:00", "quote", 9.54, 9.57]
["2026-09-15T14:56:43.478934+00:00", "quote", 9.54, 9.57]
["2026-09-15T14:56:43.479906+00:00", "quote", 9.53, 9.57]
["2026-09-15T14:56:43.481310+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:56:43.782286+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:56:43.782331+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:56:45.410717+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:56:49.004580+00:00", "trade", 9.54, 40.0]
["2026-09-15T14:56:50.392999+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:56:50.393243+00:00", "trade", 9.55, 500.0]
["2026-09-15T14:56:50.393270+00:00", "trade", 9.5475, 500.0]
["2026-09-15T14:56:50.395393+00:00", "trade", 9.55, 491.0]
["2026-09-15T14:56:50.395685+00:00", "trade", 9.55, 5.0]
["2026-09-15T14:56:52.116254+00:00", "trade", 9.58, 8.0]
["2026-09-15T14:56:53.706047+00:00", "trade", 9.57, 8.0]
["2026-09-15T14:56:53.706047+00:00", "trade", 9.57, 92.0]
["2026-09-15T14:56:53.706139+00:00", "quote", 9.55, 9.57]
["2026-09-15T14:56:53.706631+00:00", "quote", 9.55, 9.57]
["2026-09-15T14:56:53.706671+00:00", "quote", 9.55, 9.57]
["2026-09-15T14:56:53.706910+00:00", "trade", 9.56, 5.0]
["2026-09-15T14:56:53.706976+00:00", "quote", 9.55, 9.57]
["2026-09-15T14:56:53.706980+00:00", "trade", 9.56, 27.0]
["2026-09-15T14:56:53.706983+00:00", "trade", 9.56, 12.0]
["2026-09-15T14:56:53.707021+00:00", "quote", 9.55, 9.57]
["2026-09-15T14:56:53.707032+00:00", "quote", 9.55, 9.57]
["2026-09-15T14:56:53.707037+00:00", "quote", 9.55, 9.57]
["2026-09-15T14:56:53.707147+00:00", "quote", 9.55, 9.57]
["2026-09-15T14:56:53.707267+00:00", "quote", 9.55, 9.57]
["2026-09-15T14:56:53.707307+00:00", "quote", 9.55, 9.57]
["2026-09-15T14:56:53.707588+00:00", "quote", 9.55, 9.57]
["2026-09-15T14:56:53.707668+00:00", "quote", 9.55, 9.57]
["2026-09-15T14:56:53.707692+00:00", "trade", 9.56, 5.0]
["2026-09-15T14:56:53.707692+00:00", "trade", 9.56, 5.0]
["2026-09-15T14:56:53.707858+00:00", "trade", 9.56, 25.0]
["2026-09-15T14:56:53.707868+00:00", "quote", 9.55, 9.57]
["2026-09-15T14:56:53.707873+00:00", "trade", 9.55, 61.0]
["2026-09-15T14:56:53.708089+00:00", "trade", 9.56, 5.0]
["2026-09-15T14:56:53.708390+00:00", "quote", 9.54, 9.57]
["2026-09-15T14:56:55.647179+00:00", "trade", 9.555, 100.0]
["2026-09-15T14:56:55.653999+00:00", "trade", 9.55, 8.0]
["2026-09-15T14:56:56.868566+00:00", "trade", 9.55, 151.0]
["2026-09-15T14:57:00.890221+00:00", "trade", 9.55, 6.0]
["2026-09-15T14:57:05.864542+00:00", "trade", 9.55, 100.0]
["2026-09-15T14:57:05.864771+00:00", "trade", 9.55, 100.0]
["2026-09-15T14:57:05.865468+00:00", "trade", 9.56, 327.0]
["2026-09-15T14:57:05.876730+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:57:06.759568+00:00", "trade", 9.545, 5.0]
["2026-09-15T14:57:16.927232+00:00", "trade", 9.545, 5.0]
["2026-09-15T14:57:16.927313+00:00", "trade", 9.545, 5.0]
["2026-09-15T14:57:16.927370+00:00", "trade", 9.545, 5.0]
["2026-09-15T14:57:16.927427+00:00", "trade", 9.545, 5.0]
["2026-09-15T14:57:16.927614+00:00", "trade", 9.545, 5.0]
["2026-09-15T14:57:16.927821+00:00", "trade", 9.545, 25.0]
["2026-09-15T14:57:23.522778+00:00", "trade", 9.545, 5.0]
["2026-09-15T14:57:23.522878+00:00", "trade", 9.545, 5.0]
["2026-09-15T14:57:23.522938+00:00", "trade", 9.545, 5.0]
["2026-09-15T14:57:23.522995+00:00", "trade", 9.545, 5.0]
["2026-09-15T14:57:23.523049+00:00", "trade", 9.545, 5.0]
["2026-09-15T14:57:23.523175+00:00", "trade", 9.545, 5.0]
["2026-09-15T14:57:23.523434+00:00", "trade", 9.545, 25.0]
["2026-09-15T14:57:23.524035+00:00", "trade", 9.545, 25.0]
["2026-09-15T14:57:23.524625+00:00", "trade", 9.545, 20.0]
["2026-09-15T14:57:23.526823+00:00", "trade", 9.54, 40.0]
["2026-09-15T14:57:25.976041+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:57:25.976041+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:57:25.976522+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:57:26.242881+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:57:26.522461+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:57:26.594195+00:00", "trade", 9.545, 100.0]
["2026-09-15T14:57:26.598242+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:57:27.012618+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:57:27.192832+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:57:28.367397+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:57:28.367468+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:57:28.367473+00:00", "trade", 9.55, 125.0]
["2026-09-15T14:57:28.367493+00:00", "quote", 9.54, 9.56]
["2026-09-15T14:57:28.367553+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:57:28.368535+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:57:28.368576+00:00", "quote", 9.54, 9.56]
["2026-09-15T14:57:28.368580+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:57:28.368610+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:57:29.129424+00:00", "trade", 9.5522, 500.0]
["2026-09-15T14:57:30.005681+00:00", "quote", 9.53, 9.56]
["2026-09-15T14:57:33.679694+00:00", "trade", 9.545, 18.0]
["2026-09-15T14:57:34.290138+00:00", "trade", 9.5454, 46.0]
["2026-09-15T14:57:34.697331+00:00", "trade", 9.54, 15.0]
["2026-09-15T14:57:34.697347+00:00", "trade", 9.54, 20.0]
["2026-09-15T14:57:34.697349+00:00", "trade", 9.54, 10.0]
["2026-09-15T14:57:34.697452+00:00", "trade", 9.54, 18.0]
["2026-09-15T14:57:34.697650+00:00", "trade", 9.54, 12.0]
["2026-09-15T14:57:34.697653+00:00", "trade", 9.54, 10.0]
["2026-09-15T14:57:34.697653+00:00", "trade", 9.54, 19.0]
["2026-09-15T14:57:34.697656+00:00", "trade", 9.54, 1.0]
["2026-09-15T14:57:34.697701+00:00", "trade", 9.54, 6.0]
["2026-09-15T14:57:34.697704+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:57:34.697752+00:00", "trade", 9.54, 19.0]
["2026-09-15T14:57:34.697755+00:00", "trade", 9.54, 40.0]
["2026-09-15T14:57:34.697994+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:57:34.698074+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:57:34.698470+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:57:34.698549+00:00", "trade", 9.535, 154.0]
["2026-09-15T14:57:34.698889+00:00", "trade", 9.54, 316.0]
["2026-09-15T14:57:34.698985+00:00", "trade", 9.535, 80.0]
["2026-09-15T14:57:34.698996+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:57:34.944817+00:00", "trade", 9.535, 3.0]
["2026-09-15T14:57:38.320330+00:00", "trade", 9.535, 52.0]
["2026-09-15T14:57:43.905698+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:57:43.906806+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:57:43.910675+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:57:43.910700+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:57:43.914374+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:57:43.914870+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:57:44.793556+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:57:46.165712+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:57:47.130314+00:00", "trade", 9.5499, 28.0]
["2026-09-15T14:57:47.131395+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:57:49.729727+00:00", "trade", 9.535, 1.0]
["2026-09-15T14:57:49.730082+00:00", "trade", 9.535, 1.0]
["2026-09-15T14:57:49.735964+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:57:50.990571+00:00", "trade", 9.535, 1.0]
["2026-09-15T14:57:50.994766+00:00", "trade", 9.535, 1.0]
["2026-09-15T14:57:50.998621+00:00", "trade", 9.535, 1.0]
["2026-09-15T14:57:52.000413+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:57:59.349703+00:00", "trade", 9.54, 60.0]
["2026-09-15T14:58:00.005691+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:58:00.930419+00:00", "trade", 9.5499, 30.0]
["2026-09-15T14:58:01.987028+00:00", "trade", 9.54, 1.0]
["2026-09-15T14:58:03.817442+00:00", "trade", 9.535, 100.0]
["2026-09-15T14:58:05.706418+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:58:05.706626+00:00", "trade", 9.54, 73.0]
["2026-09-15T14:58:05.717915+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:58:09.246816+00:00", "trade", 9.535, 2.0]
["2026-09-15T14:58:09.546963+00:00", "trade", 9.5383, 18.0]
["2026-09-15T14:58:11.168789+00:00", "trade", 9.535, 40.0]
["2026-09-15T14:58:13.008146+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:58:16.289075+00:00", "trade", 9.53, 1.0]
["2026-09-15T14:58:20.140630+00:00", "trade", 9.535, 88.0]
["2026-09-15T14:58:20.441723+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:58:30.005705+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:58:32.799820+00:00", "trade", 9.535, 52.0]
["2026-09-15T14:58:32.800180+00:00", "trade", 9.535, 1.0]
["2026-09-15T14:58:32.800866+00:00", "trade", 9.535, 16.0]
["2026-09-15T14:58:35.642605+00:00", "trade", 9.535, 75.0]
["2026-09-15T14:58:38.047823+00:00", "trade", 9.548, 30.0]
["2026-09-15T14:58:45.611531+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:58:45.611591+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:58:50.087318+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:58:50.087333+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:58:50.087820+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:58:50.087940+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:58:50.088045+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:58:50.088386+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:58:50.088626+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:58:50.088667+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:58:50.088857+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:58:50.089103+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:58:50.089354+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:58:50.089849+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:58:50.090010+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:58:50.090336+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:58:50.090361+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:58:50.388355+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:58:51.259478+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:58:51.715629+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:58:51.715629+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:58:51.716105+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:58:51.717624+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:58:54.127634+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:58:54.127679+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:58:54.134400+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:58:56.685565+00:00", "trade", 9.54, 6.0]
["2026-09-15T14:58:58.028357+00:00", "trade", 9.53, 6.0]
["2026-09-15T14:59:01.340415+00:00", "trade", 9.53, 7.0]
["2026-09-15T14:59:01.340431+00:00", "trade", 9.53, 15.0]
["2026-09-15T14:59:01.340734+00:00", "trade", 9.53, 20.0]
["2026-09-15T14:59:01.340887+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:01.340903+00:00", "trade", 9.53, 14.0]
["2026-09-15T14:59:01.340967+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:01.340987+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:01.341408+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:01.341824+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:01.341864+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:01.341874+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:01.341974+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:01.342054+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:01.342440+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:01.342445+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:01.342511+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:01.342952+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:01.342992+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:01.342992+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:01.343473+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:01.343478+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:01.343478+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:01.343909+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:01.343954+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:01.343969+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:01.344420+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:01.344886+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:01.344911+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:01.345377+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:01.345438+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:01.345463+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:01.345478+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:01.345493+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:01.345959+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:01.345964+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:01.345964+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:01.346475+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:01.346475+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:01.346916+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:01.346961+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:01.346961+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:01.347412+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:01.347432+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:01.347457+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:01.347457+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:01.347492+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:01.347913+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:01.685950+00:00", "trade", 9.525, 52.0]
["2026-09-15T14:59:01.686314+00:00", "trade", 9.525, 1.0]
["2026-09-15T14:59:01.935241+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:01.935246+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:01.936384+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:06.072017+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:59:06.073129+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:06.073871+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:06.076572+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:06.079117+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:59:06.083138+00:00", "quote", 9.51, 9.53]
["2026-09-15T14:59:06.084536+00:00", "quote", 9.5, 9.53]
["2026-09-15T14:59:06.084536+00:00", "quote", 9.5, 9.53]
["2026-09-15T14:59:06.084617+00:00", "quote", 9.51, 9.53]
["2026-09-15T14:59:06.084897+00:00", "quote", 9.5, 9.53]
["2026-09-15T14:59:06.085098+00:00", "quote", 9.51, 9.53]
["2026-09-15T14:59:06.085258+00:00", "quote", 9.5, 9.53]
["2026-09-15T14:59:06.088433+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:59:10.451924+00:00", "trade", 9.515, 523.0]
["2026-09-15T14:59:10.453965+00:00", "trade", 9.515, 1.0]
["2026-09-15T14:59:10.456982+00:00", "trade", 9.515, 1.0]
["2026-09-15T14:59:10.894694+00:00", "trade", 9.5299, 800.0]
["2026-09-15T14:59:10.895846+00:00", "trade", 9.52, 15.0]
["2026-09-15T14:59:10.895846+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:59:10.895903+00:00", "trade", 9.53, 14.0]
["2026-09-15T14:59:10.895917+00:00", "quote", 9.51, 9.53]
["2026-09-15T14:59:10.896218+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:10.896479+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:10.896514+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:10.896554+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:10.896995+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:10.897180+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:10.917103+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:10.918080+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:10.918080+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:11.257418+00:00", "trade", 9.51, 1.0]
["2026-09-15T14:59:14.942262+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:59:15.915253+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:59:17.951910+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:59:17.951910+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:59:17.952351+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:59:19.269301+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:59:19.276623+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:59:19.282823+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:59:20.893569+00:00", "trade", 9.535, 100.0]
["2026-09-15T14:59:20.894624+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:59:20.899591+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:59:21.195129+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:59:28.660358+00:00", "trade", 9.53, 1.0]
["2026-09-15T14:59:30.005738+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:59:30.806933+00:00", "trade", 9.5315, 50.0]
["2026-09-15T14:59:31.454742+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:59:32.278487+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:59:36.691825+00:00", "trade", 9.54, 1.0]
["2026-09-15T14:59:38.940257+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:59:40.023089+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:59:41.624966+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:59:47.565846+00:00", "trade", 9.54, 5.0]
["2026-09-15T14:59:47.565915+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:59:47.565915+00:00", "trade", 9.54, 28.0]
["2026-09-15T14:59:47.566457+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:59:47.566492+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:59:47.568564+00:00", "trade", 9.5385, 26.0]
["2026-09-15T14:59:47.569144+00:00", "trade", 9.54, 3.0]
["2026-09-15T14:59:47.569660+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:59:48.681236+00:00", "trade", 9.54, 5.0]
["2026-09-15T14:59:48.681303+00:00", "trade", 9.54, 49.0]
["2026-09-15T14:59:48.681305+00:00", "trade", 9.53, 192.0]
["2026-09-15T14:59:48.681305+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:59:48.681341+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:59:48.681420+00:00", "trade", 9.53, 1.0]
["2026-09-15T14:59:48.681421+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:59:48.681546+00:00", "trade", 9.53, 49.0]
["2026-09-15T14:59:48.681549+00:00", "trade", 9.53, 28.0]
["2026-09-15T14:59:48.681573+00:00", "trade", 9.53, 1.0]
["2026-09-15T14:59:48.681573+00:00", "trade", 9.53, 14.0]
["2026-09-15T14:59:48.681576+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:59:48.681577+00:00", "trade", 9.53, 24.0]
["2026-09-15T14:59:48.681581+00:00", "quote", 9.52, 9.55]
["2026-09-15T14:59:48.681582+00:00", "trade", 9.53, 20.0]
["2026-09-15T14:59:48.681582+00:00", "trade", 9.53, 11.0]
["2026-09-15T14:59:48.681582+00:00", "trade", 9.53, 54.0]
["2026-09-15T14:59:48.681596+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:48.681626+00:00", "quote", 9.52, 9.54]
["2026-09-15T14:59:48.681627+00:00", "trade", 9.53, 23.0]
["2026-09-15T14:59:48.681630+00:00", "trade", 9.53, 62.0]
["2026-09-15T14:59:48.681639+00:00", "trade", 9.53, 25.0]
["2026-09-15T14:59:48.681651+00:00", "trade", 9.53, 115.0]
["2026-09-15T14:59:48.681651+00:00", "trade", 9.53, 21.0]
["2026-09-15T14:59:48.682077+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:59:48.682819+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:59:48.683561+00:00", "quote", 9.51, 9.53]
["2026-09-15T14:59:48.684498+00:00", "quote", 9.51, 9.53]
["2026-09-15T14:59:48.684979+00:00", "quote", 9.51, 9.53]
["2026-09-15T14:59:48.685460+00:00", "quote", 9.51, 9.53]
["2026-09-15T14:59:48.784170+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:48.784170+00:00", "quote", 9.51, 9.54]
["2026-09-15T14:59:51.601129+00:00", "trade", 9.53, 10.0]
["2026-09-15T14:59:51.864727+00:00", "trade", 9.54, 5.0]
["2026-09-15T14:59:55.186814+00:00", "trade", 9.525, 73.0]
["2026-09-15T14:59:59.551973+00:00", "trade", 9.53, 1.0]
["2026-09-15T15:00:00.005762+00:00", "quote", 9.51, 9.54]
["2026-09-15T15:00:01.280441+00:00", "quote", 9.52, 9.54]
["2026-09-15T15:00:01.280491+00:00", "quote", 9.52, 9.54]
["2026-09-15T15:00:01.280501+00:00", "quote", 9.52, 9.54]
["2026-09-15T15:00:01.280526+00:00", "trade", 9.53, 14.0]
["2026-09-15T15:00:01.280547+00:00", "quote", 9.52, 9.54]
["2026-09-15T15:00:01.280589+00:00", "trade", 9.54, 26.0]
["2026-09-15T15:00:01.280595+00:00", "trade", 9.54, 98.0]
["2026-09-15T15:00:01.280644+00:00", "trade", 9.54, 2.0]
["2026-09-15T15:00:01.280692+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:00:01.280822+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:01.280887+00:00", "trade", 9.54, 10.0]
["2026-09-15T15:00:01.280887+00:00", "trade", 9.54, 5.0]
["2026-09-15T15:00:01.281233+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:01.281794+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:01.282291+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:01.282556+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:00:01.282587+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:01.282992+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:00:01.283955+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:00:01.594499+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:00:02.280932+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:00:02.281153+00:00", "quote", 9.52, 9.56]
["2026-09-15T15:00:02.281233+00:00", "quote", 9.52, 9.56]
["2026-09-15T15:00:02.281398+00:00", "quote", 9.52, 9.56]
["2026-09-15T15:00:02.281439+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:00:02.281900+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:00:02.281920+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:00:02.282160+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:00:02.282386+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:00:02.395039+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:00:04.603901+00:00", "trade", 9.545, 30.0]
["2026-09-15T15:00:07.304283+00:00", "trade", 9.545, 30.0]
["2026-09-15T15:00:08.382700+00:00", "trade", 9.55, 1.0]
["2026-09-15T15:00:11.170649+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:00:14.170945+00:00", "trade", 9.5599, 3.0]
["2026-09-15T15:00:18.891604+00:00", "trade", 9.5357, 21.0]
["2026-09-15T15:00:18.891959+00:00", "trade", 9.5357, 1.0]
["2026-09-15T15:00:19.890478+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:00:30.005787+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:00:38.600372+00:00", "trade", 9.54, 23.0]
["2026-09-15T15:00:38.600477+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:38.600923+00:00", "trade", 9.54, 11.0]
["2026-09-15T15:00:38.601324+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:38.601484+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:38.601885+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:38.601925+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:38.601925+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:38.602126+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:38.602457+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:38.602567+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:38.602883+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:38.603083+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:39.601013+00:00", "quote", 9.52, 9.55]
["2026-09-15T15:00:39.601489+00:00", "quote", 9.52, 9.55]
["2026-09-15T15:00:39.601685+00:00", "quote", 9.52, 9.55]
["2026-09-15T15:00:39.602171+00:00", "quote", 9.52, 9.55]
["2026-09-15T15:00:39.602652+00:00", "quote", 9.52, 9.55]
["2026-09-15T15:00:39.603198+00:00", "quote", 9.51, 9.55]
["2026-09-15T15:00:40.175600+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:40.175676+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:40.175956+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:40.176307+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:40.176718+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:40.176758+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:40.176904+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:40.176949+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:41.443087+00:00", "quote", 9.52, 9.55]
["2026-09-15T15:00:41.443568+00:00", "quote", 9.52, 9.55]
["2026-09-15T15:00:41.443568+00:00", "quote", 9.52, 9.55]
["2026-09-15T15:00:41.443608+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:41.443729+00:00", "quote", 9.52, 9.55]
["2026-09-15T15:00:41.444079+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:41.444079+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:41.444170+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:41.444526+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:41.444571+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:41.444606+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:41.445082+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:41.445127+00:00", "quote", 9.51, 9.55]
["2026-09-15T15:00:42.599394+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:42.599489+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:42.599825+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:42.600106+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:42.600522+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:42.600522+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:42.600742+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:42.600777+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:42.601023+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:47.568030+00:00", "trade", 9.54, 1.0]
["2026-09-15T15:00:48.301400+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:48.301435+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:48.301876+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:00:53.599419+00:00", "trade", 9.55, 20.0]
["2026-09-15T15:01:00.005816+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:01:03.478145+00:00", "quote", 9.53, 9.55]
["2026-09-15T15:01:03.479212+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:03.479689+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:03.479694+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:05.165856+00:00", "trade", 9.54, 14.0]
["2026-09-15T15:01:05.165934+00:00", "trade", 9.54, 4.0]
["2026-09-15T15:01:05.166082+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:05.168887+00:00", "trade", 9.56, 7.0]
["2026-09-15T15:01:05.168914+00:00", "quote", 9.54, 9.56]
["2026-09-15T15:01:05.168941+00:00", "trade", 9.55, 8.0]
["2026-09-15T15:01:05.168941+00:00", "trade", 9.55, 5.0]
["2026-09-15T15:01:05.169516+00:00", "quote", 9.54, 9.56]
["2026-09-15T15:01:05.170032+00:00", "quote", 9.54, 9.56]
["2026-09-15T15:01:05.170548+00:00", "quote", 9.54, 9.56]
["2026-09-15T15:01:05.171736+00:00", "quote", 9.54, 9.56]
["2026-09-15T15:01:05.172267+00:00", "trade", 9.5575, 55.0]
["2026-09-15T15:01:05.173239+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:05.173464+00:00", "trade", 9.55, 69.0]
["2026-09-15T15:01:05.173735+00:00", "quote", 9.54, 9.56]
["2026-09-15T15:01:05.173921+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:05.174202+00:00", "quote", 9.54, 9.56]
["2026-09-15T15:01:05.174202+00:00", "quote", 9.54, 9.56]
["2026-09-15T15:01:05.174282+00:00", "quote", 9.54, 9.56]
["2026-09-15T15:01:05.174362+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:05.175991+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:10.464237+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:10.464753+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:13.605992+00:00", "trade", 9.53, 14.0]
["2026-09-15T15:01:24.409979+00:00", "trade", 9.5413, 15.0]
["2026-09-15T15:01:47.785470+00:00", "trade", 9.5369, 100.0]
["2026-09-15T15:01:50.397873+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:50.397938+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:50.398214+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:50.398509+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:50.398735+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:50.398990+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:50.443316+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:50.443326+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:50.443326+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:50.443476+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:50.472606+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:50.487621+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:50.913385+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:50.913425+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:50.914467+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:50.915545+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:50.916407+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:50.917545+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:50.918457+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:50.920171+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:50.920286+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:01:50.923970+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:02:09.053540+00:00", "trade", 9.53, 3.0]
["2026-09-15T15:02:09.053984+00:00", "quote", 9.52, 9.56]
["2026-09-15T15:02:09.055643+00:00", "quote", 9.52, 9.56]
["2026-09-15T15:02:09.057161+00:00", "quote", 9.52, 9.56]
["2026-09-15T15:02:10.856718+00:00", "trade", 9.54, 12.0]
["2026-09-15T15:02:22.862337+00:00", "quote", 9.52, 9.56]
["2026-09-15T15:02:22.862397+00:00", "quote", 9.52, 9.56]
["2026-09-15T15:02:22.862448+00:00", "quote", 9.52, 9.56]
["2026-09-15T15:02:24.509990+00:00", "trade", 9.5543, 20.0]
["2026-09-15T15:02:30.005859+00:00", "quote", 9.52, 9.56]
["2026-09-15T15:02:40.450059+00:00", "trade", 9.54, 10.0]
["2026-09-15T15:02:40.864954+00:00", "trade", 9.52, 4.0]
["2026-09-15T15:02:43.724778+00:00", "trade", 9.55, 40.0]
["2026-09-15T15:02:46.613186+00:00", "trade", 9.5354, 14.0]
["2026-09-15T15:02:50.991456+00:00", "trade", 9.54, 2.0]
["2026-09-15T15:02:50.996219+00:00", "trade", 9.54, 1.0]
["2026-09-15T15:03:00.005878+00:00", "quote", 9.52, 9.56]
["2026-09-15T15:03:03.011540+00:00", "trade", 9.56, 10.0]
["2026-09-15T15:03:05.123017+00:00", "quote", 9.54, 9.56]
["2026-09-15T15:03:05.123954+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:03:05.123957+00:00", "trade", 9.54, 100.0]
["2026-09-15T15:03:05.124069+00:00", "quote", 9.54, 9.56]
["2026-09-15T15:03:05.124505+00:00", "quote", 9.54, 9.56]
["2026-09-15T15:03:05.124665+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:03:05.124946+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:03:05.125427+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:03:05.125460+00:00", "trade", 9.54, 10.0]
["2026-09-15T15:03:05.125868+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:03:05.126390+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:03:06.544297+00:00", "trade", 9.5401, 8.0]
["2026-09-15T15:03:22.977971+00:00", "trade", 9.56, 100.0]
["2026-09-15T15:03:22.979349+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:03:22.979429+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:03:22.980056+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:03:22.980268+00:00", "trade", 9.56, 12.0]
["2026-09-15T15:03:22.980307+00:00", "trade", 9.56, 100.0]
["2026-09-15T15:03:22.980310+00:00", "trade", 9.56, 90.0]
["2026-09-15T15:03:22.980313+00:00", "trade", 9.56, 100.0]
["2026-09-15T15:03:22.980317+00:00", "quote", 9.53, 9.56]
["2026-09-15T15:03:22.980437+00:00", "quote", 9.53, 9.58]
["2026-09-15T15:03:22.980443+00:00", "trade", 9.56, 401.0]
["2026-09-15T15:03:22.980446+00:00", "trade", 9.56, 1.0]
["2026-09-15T15:03:22.980452+00:00", "quote", 9.53, 9.58]
["2026-09-15T15:03:22.980507+00:00", "quote", 9.53, 9.58]
["2026-09-15T15:03:22.980507+00:00", "quote", 9.53, 9.58]
["2026-09-15T15:03:22.980647+00:00", "trade", 9.56, 12.0]
["2026-09-15T15:03:22.980650+00:00", "trade", 9.56, 3.0]
["2026-09-15T15:03:22.980674+00:00", "trade", 9.545, 15.0]
["2026-09-15T15:03:22.980677+00:00", "trade", 9.57, 26.0]
["2026-09-15T15:03:22.981033+00:00", "quote", 9.53, 9.58]
["2026-09-15T15:03:22.981056+00:00", "trade", 9.57, 3.0]
["2026-09-15T15:03:22.981065+00:00", "trade", 9.57, 6.0]
["2026-09-15T15:03:22.981224+00:00", "quote", 9.53, 9.58]
["2026-09-15T15:03:22.981229+00:00", "quote", 9.54, 9.58]
["2026-09-15T15:03:22.981889+00:00", "trade", 9.56, 1.0]
["2026-09-15T15:03:25.014052+00:00", "quote", 9.54, 9.59]
["2026-09-15T15:03:25.014092+00:00", "quote", 9.54, 9.59]
["2026-09-15T15:03:28.735960+00:00", "quote", 9.54, 9.59]
["2026-09-15T15:03:30.005898+00:00", "quote", 9.54, 9.59]
["2026-09-15T15:03:31.300213+00:00", "quote", 9.54, 9.59]
["2026-09-15T15:03:36.168810+00:00", "quote", 9.54, 9.58]
["2026-09-15T15:03:41.775033+00:00", "quote", 9.54, 9.58]
["2026-09-15T15:03:50.407658+00:00", "quote", 9.54, 9.58]
["2026-09-15T15:03:50.409207+00:00", "quote", 9.54, 9.58]
["2026-09-15T15:03:50.409211+00:00", "quote", 9.54, 9.58]
["2026-09-15T15:03:50.409708+00:00", "quote", 9.54, 9.58]
["2026-09-15T15:03:50.420574+00:00", "quote", 9.54, 9.58]
["2026-09-15T15:03:50.797235+00:00", "quote", 9.54, 9.58]
["2026-09-15T15:03:51.087967+00:00", "quote", 9.54, 9.58]
["2026-09-15T15:03:51.134553+00:00", "quote", 9.54, 9.58]
["2026-09-15T15:03:51.138006+00:00", "quote", 9.54, 9.58]
["2026-09-15T15:03:51.138462+00:00", "quote", 9.54, 9.58]
["2026-09-15T15:03:53.012833+00:00", "quote", 9.54, 9.58]
["2026-09-15T15:03:53.033317+00:00", "quote", 9.54, 9.58]
["2026-09-15T15:03:53.033798+00:00", "quote", 9.54, 9.58]
["2026-09-15T15:03:53.267073+00:00", "quote", 9.54, 9.58]
["2026-09-15T15:03:56.398960+00:00", "trade", 9.58, 12.0]
["2026-09-15T15:03:56.398963+00:00", "trade", 9.58, 88.0]
["2026-09-15T15:03:56.399253+00:00", "quote", 9.54, 9.59]
["2026-09-15T15:03:56.399573+00:00", "quote", 9.54, 9.59]
["2026-09-15T15:03:56.406009+00:00", "quote", 9.54, 9.59]
["2026-09-15T15:03:56.406615+00:00", "quote", 9.54, 9.59]
["2026-09-15T15:04:00.005927+00:00", "quote", 9.54, 9.59]
["2026-09-15T15:04:00.106261+00:00", "trade", 9.58, 188.0]
["2026-09-15T15:04:00.107840+00:00", "trade", 9.58, 60.0]
["2026-09-15T15:04:00.108204+00:00", "trade", 9.5793, 1.0]
["2026-09-15T15:04:00.108974+00:00", "trade", 9.58, 90.0]
["2026-09-15T15:04:00.109058+00:00", "trade", 9.58, 1.0]
["2026-09-15T15:04:00.109152+00:00", "quote", 9.55, 9.59]
["2026-09-15T15:04:00.109241+00:00", "trade", 9.58, 12.0]
["2026-09-15T15:04:00.109244+00:00", "trade", 9.58, 2.0]
["2026-09-15T15:04:00.109268+00:00", "quote", 9.56, 9.59]
["2026-09-15T15:04:00.109308+00:00", "quote", 9.56, 9.59]
["2026-09-15T15:04:00.109393+00:00", "quote", 9.57, 9.59]
["2026-09-15T15:04:00.109620+00:00", "trade", 9.59, 1926.0]
["2026-09-15T15:04:00.109623+00:00", "quote", 9.57, 9.6]
["2026-09-15T15:04:00.109626+00:00", "trade", 9.59, 1.0]
["2026-09-15T15:04:00.109626+00:00", "trade", 9.59, 5.0]
["2026-09-15T15:04:00.109628+00:00", "quote", 9.57, 9.6]
["2026-09-15T15:04:00.109632+00:00", "trade", 9.6, 780.0]
["2026-09-15T15:04:00.109635+00:00", "trade", 9.59, 26.0]
["2026-09-15T15:04:00.109638+00:00", "quote", 9.58, 9.6]
["2026-09-15T15:04:00.109677+00:00", "trade", 9.59, 11.0]
["2026-09-15T15:04:00.110468+00:00", "trade", 9.59, 5.0]
["2026-09-15T15:04:00.110480+00:00", "trade", 9.6, 30.0]
["2026-09-15T15:04:00.110480+00:00", "quote", 9.58, 9.6]
["2026-09-15T15:04:00.110483+00:00", "trade", 9.6, 62.0]
["2026-09-15T15:04:00.110495+00:00", "trade", 9.6, 131.0]
["2026-09-15T15:04:00.110499+00:00", "trade", 9.6, 100.0]
["2026-09-15T15:04:00.110499+00:00", "trade", 9.6, 321.0]
["2026-09-15T15:04:00.110502+00:00", "trade", 9.6, 92.0]
["2026-09-15T15:04:00.110507+00:00", "trade", 9.6, 27.0]
["2026-09-15T15:04:00.110507+00:00", "trade", 9.6, 171.0]
["2026-09-15T15:04:00.110531+00:00", "quote", 9.58, 9.6]
["2026-09-15T15:04:00.110546+00:00", "quote", 9.59, 9.6]
["2026-09-15T15:04:00.110551+00:00", "trade", 9.6, 193.0]
["2026-09-15T15:04:00.110551+00:00", "quote", 9.59, 9.6]
["2026-09-15T15:04:00.110551+00:00", "quote", 9.59, 9.6]
["2026-09-15T15:04:00.110552+00:00", "trade", 9.6, 86.0]
["2026-09-15T15:04:00.110574+00:00", "trade", 9.6, 214.0]
["2026-09-15T15:04:00.110576+00:00", "quote", 9.59, 9.6]
["2026-09-15T15:04:00.110580+00:00", "trade", 9.6, 50.0]
["2026-09-15T15:04:00.110586+00:00", "trade", 9.6, 292.0]
["2026-09-15T15:04:00.110586+00:00", "quote", 9.59, 9.6]
["2026-09-15T15:04:00.110601+00:00", "quote", 9.59, 9.6]
["2026-09-15T15:04:00.110658+00:00", "trade", 9.6, 20.0]
["2026-09-15T15:04:00.110802+00:00", "trade", 9.6, 29.0]
["2026-09-15T15:04:00.110989+00:00", "trade", 9.6, 643.0]
["2026-09-15T15:04:00.111019+00:00", "trade", 9.61, 260.0]
["2026-09-15T15:04:00.111022+00:00", "trade", 9.6, 10.0]
["2026-09-15T15:04:00.111022+00:00", "trade", 9.6, 200.0]
["2026-09-15T15:04:00.111022+00:00", "quote", 9.59, 9.61]
["2026-09-15T15:04:00.111028+00:00", "trade", 9.6, 26.0]
["2026-09-15T15:04:00.111052+00:00", "trade", 9.5991, 5.0]
["2026-09-15T15:04:00.111091+00:00", "trade", 9.6, 26.0]
["2026-09-15T15:04:00.111361+00:00", "trade", 9.6, 608.0]
["2026-09-15T15:04:00.111593+00:00", "trade", 9.6, 64.0]
["2026-09-15T15:04:00.111677+00:00", "trade", 9.61, 3874.0]
["2026-09-15T15:04:00.111678+00:00", "quote", 9.59, 9.61]
["2026-09-15T15:04:00.111966+00:00", "trade", 9.61, 866.0]
["2026-09-15T15:04:00.113142+00:00", "trade", 9.6, 200.0]
["2026-09-15T15:04:00.113658+00:00", "quote", 9.59, 9.6]
["2026-09-15T15:04:00.113749+00:00", "trade", 9.6, 100.0]
["2026-09-15T15:04:00.113753+00:00", "quote", 9.59, 9.6]
["2026-09-15T15:04:00.113838+00:00", "quote", 9.59, 9.6]
["2026-09-15T15:04:00.113839+00:00", "trade", 9.6, 100.0]
["2026-09-15T15:04:00.113917+00:00", "trade", 9.6, 100.0]
["2026-09-15T15:04:00.113919+00:00", "quote", 9.59, 9.6]
["2026-09-15T15:04:00.114002+00:00", "trade", 9.6, 100.0]
["2026-09-15T15:04:00.117974+00:00", "trade", 9.6, 16.0]
["2026-09-15T15:04:00.129350+00:00", "quote", 9.58, 9.63]
["2026-09-15T15:04:00.129375+00:00", "quote", 9.58, 9.63]
["2026-09-15T15:04:00.129646+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:04:00.130087+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:04:00.130593+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:04:00.130613+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:04:00.138051+00:00", "quote", 9.57, 9.62]
["2026-09-15T15:04:00.138076+00:00", "quote", 9.57, 9.62]
["2026-09-15T15:04:00.281365+00:00", "trade", 9.565, 12.0]
["2026-09-15T15:04:00.373777+00:00", "quote", 9.58, 9.62]
["2026-09-15T15:04:00.374078+00:00", "quote", 9.57, 9.62]
["2026-09-15T15:04:00.374333+00:00", "quote", 9.56, 9.62]
["2026-09-15T15:04:00.374363+00:00", "quote", 9.56, 9.62]
["2026-09-15T15:04:00.374774+00:00", "quote", 9.56, 9.62]
["2026-09-15T15:04:00.374865+00:00", "quote", 9.58, 9.62]
["2026-09-15T15:04:00.375085+00:00", "quote", 9.56, 9.62]
["2026-09-15T15:04:00.375326+00:00", "quote", 9.58, 9.62]
["2026-09-15T15:04:00.375351+00:00", "quote", 9.58, 9.62]
["2026-09-15T15:04:00.375516+00:00", "quote", 9.58, 9.62]
["2026-09-15T15:04:00.375526+00:00", "quote", 9.58, 9.62]
["2026-09-15T15:04:00.375536+00:00", "quote", 9.56, 9.62]
["2026-09-15T15:04:00.375551+00:00", "quote", 9.56, 9.62]
["2026-09-15T15:04:00.375586+00:00", "quote", 9.56, 9.62]
["2026-09-15T15:04:00.375601+00:00", "quote", 9.56, 9.62]
["2026-09-15T15:04:00.375817+00:00", "quote", 9.58, 9.62]
["2026-09-15T15:04:00.375982+00:00", "quote", 9.56, 9.62]
["2026-09-15T15:04:00.376278+00:00", "quote", 9.58, 9.62]
["2026-09-15T15:04:00.376293+00:00", "quote", 9.56, 9.62]
["2026-09-15T15:04:00.376478+00:00", "quote", 9.56, 9.62]
["2026-09-15T15:04:00.376483+00:00", "quote", 9.56, 9.62]
["2026-09-15T15:04:00.376529+00:00", "quote", 9.56, 9.62]
["2026-09-15T15:04:00.376729+00:00", "quote", 9.56, 9.62]
["2026-09-15T15:04:00.376784+00:00", "quote", 9.58, 9.62]
["2026-09-15T15:04:00.376809+00:00", "quote", 9.56, 9.62]
["2026-09-15T15:04:00.377230+00:00", "quote", 9.58, 9.62]
["2026-09-15T15:04:00.377290+00:00", "quote", 9.56, 9.62]
["2026-09-15T15:04:00.377721+00:00", "quote", 9.58, 9.62]
["2026-09-15T15:04:00.377762+00:00", "quote", 9.58, 9.62]
["2026-09-15T15:04:00.377762+00:00", "quote", 9.58, 9.62]
["2026-09-15T15:04:00.377787+00:00", "quote", 9.56, 9.62]
["2026-09-15T15:04:00.378268+00:00", "quote", 9.56, 9.62]
["2026-09-15T15:04:00.378724+00:00", "quote", 9.56, 9.62]
["2026-09-15T15:04:00.409650+00:00", "trade", 9.6199, 2.0]
["2026-09-15T15:04:00.738050+00:00", "trade", 9.59, 100.0]
["2026-09-15T15:04:00.739060+00:00", "trade", 9.59, 5.0]
["2026-09-15T15:04:00.739578+00:00", "trade", 9.59, 5.0]
["2026-09-15T15:04:00.740020+00:00", "trade", 9.59, 5.0]
["2026-09-15T15:04:00.740020+00:00", "trade", 9.59, 5.0]
["2026-09-15T15:04:00.740317+00:00", "trade", 9.59, 25.0]
["2026-09-15T15:04:00.740474+00:00", "trade", 9.59, 5.0]
["2026-09-15T15:04:00.740802+00:00", "trade", 9.59, 5.0]
["2026-09-15T15:04:00.740922+00:00", "trade", 9.59, 5.0]
["2026-09-15T15:04:00.741042+00:00", "trade", 9.59, 25.0]
["2026-09-15T15:04:00.741421+00:00", "trade", 9.59, 5.0]
["2026-09-15T15:04:00.741574+00:00", "trade", 9.59, 5.0]
["2026-09-15T15:04:00.741740+00:00", "trade", 9.59, 25.0]
["2026-09-15T15:04:00.741857+00:00", "trade", 9.59, 5.0]
["2026-09-15T15:04:00.742341+00:00", "trade", 9.59, 5.0]
["2026-09-15T15:04:00.742380+00:00", "trade", 9.59, 5.0]
["2026-09-15T15:04:00.742447+00:00", "trade", 9.59, 25.0]
["2026-09-15T15:04:00.742762+00:00", "trade", 9.59, 5.0]
["2026-09-15T15:04:00.743099+00:00", "trade", 9.59, 5.0]
["2026-09-15T15:04:00.743180+00:00", "trade", 9.59, 25.0]
["2026-09-15T15:04:00.743219+00:00", "trade", 9.59, 5.0]
["2026-09-15T15:04:00.744043+00:00", "trade", 9.59, 5.0]
["2026-09-15T15:04:00.744819+00:00", "trade", 9.59, 5.0]
["2026-09-15T15:04:00.745541+00:00", "trade", 9.59, 5.0]
["2026-09-15T15:04:00.746335+00:00", "trade", 9.59, 5.0]
["2026-09-15T15:04:00.844515+00:00", "trade", 9.59, 1.0]
["2026-09-15T15:04:03.296629+00:00", "trade", 9.61, 2.0]
["2026-09-15T15:04:03.453308+00:00", "trade", 9.5909, 2.0]
["2026-09-15T15:04:03.774121+00:00", "trade", 9.5612, 1.0]
["2026-09-15T15:04:05.520977+00:00", "quote", 9.56, 9.63]
["2026-09-15T15:04:07.056411+00:00", "quote", 9.56, 9.63]
["2026-09-15T15:04:07.056422+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:04:07.056477+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:04:07.056527+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:04:07.057514+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:04:07.057554+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:04:10.500012+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:04:11.503686+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:04:11.504042+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:04:11.504964+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:04:11.504994+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:04:14.736729+00:00", "trade", 9.6, 12.0]
["2026-09-15T15:04:14.753873+00:00", "trade", 9.6, 88.0]
["2026-09-15T15:04:14.760098+00:00", "trade", 9.6, 5.0]
["2026-09-15T15:04:14.760576+00:00", "trade", 9.6, 5.0]
["2026-09-15T15:04:14.761006+00:00", "trade", 9.6, 5.0]
["2026-09-15T15:04:14.761015+00:00", "trade", 9.6, 5.0]
["2026-09-15T15:04:14.761217+00:00", "trade", 9.6, 25.0]
["2026-09-15T15:04:14.761457+00:00", "trade", 9.6, 5.0]
["2026-09-15T15:04:14.761857+00:00", "trade", 9.6, 5.0]
["2026-09-15T15:04:14.761935+00:00", "trade", 9.6, 5.0]
["2026-09-15T15:04:14.761938+00:00", "trade", 9.6, 25.0]
["2026-09-15T15:04:14.762374+00:00", "trade", 9.6, 5.0]
["2026-09-15T15:04:14.762618+00:00", "trade", 9.6, 5.0]
["2026-09-15T15:04:14.762621+00:00", "trade", 9.6, 100.0]
["2026-09-15T15:04:14.762657+00:00", "trade", 9.6, 25.0]
["2026-09-15T15:04:14.762816+00:00", "trade", 9.6, 5.0]
["2026-09-15T15:04:14.763298+00:00", "trade", 9.6, 5.0]
["2026-09-15T15:04:14.763355+00:00", "trade", 9.6, 25.0]
["2026-09-15T15:04:14.763358+00:00", "trade", 9.6, 5.0]
["2026-09-15T15:04:14.763737+00:00", "trade", 9.6, 5.0]
["2026-09-15T15:04:14.764058+00:00", "trade", 9.6, 25.0]
["2026-09-15T15:04:14.764137+00:00", "trade", 9.6, 5.0]
["2026-09-15T15:04:14.764176+00:00", "trade", 9.6, 5.0]
["2026-09-15T15:04:14.764777+00:00", "trade", 9.6, 25.0]
["2026-09-15T15:04:14.764937+00:00", "trade", 9.6, 5.0]
["2026-09-15T15:04:14.765499+00:00", "trade", 9.6, 25.0]
["2026-09-15T15:04:14.765697+00:00", "trade", 9.6, 5.0]
["2026-09-15T15:04:14.766218+00:00", "trade", 9.6, 25.0]
["2026-09-15T15:04:14.766897+00:00", "trade", 9.6, 25.0]
["2026-09-15T15:04:14.767616+00:00", "trade", 9.6, 25.0]
["2026-09-15T15:04:18.302971+00:00", "trade", 9.5988, 6.0]
["2026-09-15T15:04:18.353188+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:04:18.447570+00:00", "trade", 9.6, 5.0]
["2026-09-15T15:04:25.153311+00:00", "trade", 9.62, 1.0]
["2026-09-15T15:04:25.153877+00:00", "trade", 9.63, 9.0]
["2026-09-15T15:04:25.153883+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:04:25.162825+00:00", "trade", 9.6, 7.0]
["2026-09-15T15:04:25.163882+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:04:25.563168+00:00", "trade", 9.6286, 175.0]
["2026-09-15T15:04:25.916879+00:00", "trade", 9.5697, 127.0]
["2026-09-15T15:04:28.336128+00:00", "trade", 9.6, 40.0]
["2026-09-15T15:04:30.005951+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:04:30.363883+00:00", "quote", 9.57, 9.61]
["2026-09-15T15:04:35.257301+00:00", "trade", 9.58, 10.0]
["2026-09-15T15:04:35.257959+00:00", "trade", 9.59, 5.0]
["2026-09-15T15:04:36.737556+00:00", "trade", 9.61, 70.0]
["2026-09-15T15:04:36.737557+00:00", "quote", 9.57, 9.61]
["2026-09-15T15:04:36.737607+00:00", "quote", 9.59, 9.61]
["2026-09-15T15:04:36.737631+00:00", "trade", 9.61, 180.0]
["2026-09-15T15:04:36.737632+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:04:36.738178+00:00", "quote", 9.6, 9.63]
["2026-09-15T15:04:36.738213+00:00", "quote", 9.6, 9.63]
["2026-09-15T15:04:36.738604+00:00", "quote", 9.6, 9.63]
["2026-09-15T15:04:36.738611+00:00", "trade", 9.61, 7.0]
["2026-09-15T15:04:36.738645+00:00", "quote", 9.6, 9.63]
["2026-09-15T15:04:36.738668+00:00", "trade", 9.6, 10.0]
["2026-09-15T15:04:36.738720+00:00", "trade", 9.6, 17.0]
["2026-09-15T15:04:36.738729+00:00", "trade", 9.6, 17.0]
["2026-09-15T15:04:36.739030+00:00", "quote", 9.6, 9.61]
["2026-09-15T15:04:36.739041+00:00", "trade", 9.6, 28.0]
["2026-09-15T15:04:36.739044+00:00", "trade", 9.6, 32.0]
["2026-09-15T15:04:36.739221+00:00", "quote", 9.6, 9.61]
["2026-09-15T15:04:36.739225+00:00", "trade", 9.6, 9.0]
["2026-09-15T15:04:36.739225+00:00", "trade", 9.6, 68.0]
["2026-09-15T15:04:36.739228+00:00", "trade", 9.6, 29.0]
["2026-09-15T15:04:36.739232+00:00", "trade", 9.6, 100.0]
["2026-09-15T15:04:36.739342+00:00", "trade", 9.6, 10.0]
["2026-09-15T15:04:36.739486+00:00", "quote", 9.59, 9.61]
["2026-09-15T15:04:36.739557+00:00", "quote", 9.57, 9.61]
["2026-09-15T15:04:36.739601+00:00", "trade", 9.605, 100.0]
["2026-09-15T15:04:36.739679+00:00", "trade", 9.61, 100.0]
["2026-09-15T15:04:36.739682+00:00", "trade", 9.61, 10.0]
["2026-09-15T15:04:36.740133+00:00", "quote", 9.57, 9.61]
["2026-09-15T15:04:36.740639+00:00", "quote", 9.57, 9.61]
["2026-09-15T15:04:36.740639+00:00", "quote", 9.57, 9.61]
["2026-09-15T15:04:36.788814+00:00", "quote", 9.57, 9.61]
["2026-09-15T15:04:36.789741+00:00", "quote", 9.57, 9.61]
["2026-09-15T15:04:36.789781+00:00", "quote", 9.57, 9.61]
["2026-09-15T15:04:37.776974+00:00", "trade", 9.61, 5.0]
["2026-09-15T15:04:37.777094+00:00", "trade", 9.61, 1.0]
["2026-09-15T15:04:37.777191+00:00", "quote", 9.58, 9.61]
["2026-09-15T15:04:37.778489+00:00", "quote", 9.58, 9.61]
["2026-09-15T15:04:37.778489+00:00", "quote", 9.58, 9.61]
["2026-09-15T15:04:37.778740+00:00", "quote", 9.58, 9.61]
["2026-09-15T15:04:37.779070+00:00", "trade", 9.61, 5.0]
["2026-09-15T15:04:37.779070+00:00", "trade", 9.61, 17.0]
["2026-09-15T15:04:37.779076+00:00", "trade", 9.61, 17.0]
["2026-09-15T15:04:37.779076+00:00", "trade", 9.61, 32.0]
["2026-09-15T15:04:37.779076+00:00", "quote", 9.58, 9.63]
["2026-09-15T15:04:37.779079+00:00", "trade", 9.61, 28.0]
["2026-09-15T15:04:37.779079+00:00", "trade", 9.61, 29.0]
["2026-09-15T15:04:37.779131+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:04:37.779406+00:00", "quote", 9.58, 9.63]
["2026-09-15T15:04:37.779697+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:04:37.779697+00:00", "quote", 9.58, 9.63]
["2026-09-15T15:04:37.780579+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:04:37.780980+00:00", "quote", 9.58, 9.63]
["2026-09-15T15:04:37.781050+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:04:37.781080+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:04:37.781461+00:00", "quote", 9.58, 9.63]
["2026-09-15T15:04:37.787185+00:00", "quote", 9.58, 9.63]
["2026-09-15T15:04:37.787195+00:00", "quote", 9.58, 9.63]
["2026-09-15T15:04:37.788704+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:04:37.788704+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:04:37.881072+00:00", "trade", 9.606, 11.0]
["2026-09-15T15:04:47.752186+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:04:47.753625+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:04:47.753665+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:04:56.060193+00:00", "trade", 9.61, 225.0]
["2026-09-15T15:04:57.316671+00:00", "trade", 9.6001, 71.0]
["2026-09-15T15:05:00.005980+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:05:02.076257+00:00", "trade", 9.6, 27.0]
["2026-09-15T15:05:02.079911+00:00", "trade", 9.62, 1.0]
["2026-09-15T15:05:02.176787+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:05:02.745420+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:05:03.127504+00:00", "quote", 9.57, 9.61]
["2026-09-15T15:05:09.182945+00:00", "trade", 9.6045, 10.0]
["2026-09-15T15:05:12.449812+00:00", "trade", 9.6098, 200.0]
["2026-09-15T15:05:12.999442+00:00", "trade", 9.61, 100.0]
["2026-09-15T15:05:12.999444+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:05:13.011904+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:05:18.835684+00:00", "trade", 9.5773, 75.0]
["2026-09-15T15:05:18.857979+00:00", "trade", 9.5773, 1.0]
["2026-09-15T15:05:24.656421+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:05:24.656422+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:05:24.656424+00:00", "trade", 9.63, 73.0]
["2026-09-15T15:05:24.656543+00:00", "quote", 9.58, 9.63]
["2026-09-15T15:05:24.656768+00:00", "trade", 9.61, 8.0]
["2026-09-15T15:05:24.656768+00:00", "quote", 9.58, 9.63]
["2026-09-15T15:05:24.656773+00:00", "trade", 9.61, 12.0]
["2026-09-15T15:05:24.656773+00:00", "trade", 9.61, 1.0]
["2026-09-15T15:05:24.656773+00:00", "trade", 9.61, 1.0]
["2026-09-15T15:05:24.656798+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:05:24.656839+00:00", "quote", 9.58, 9.63]
["2026-09-15T15:05:24.656843+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:05:24.657937+00:00", "trade", 9.63, 127.0]
["2026-09-15T15:05:24.658090+00:00", "trade", 9.63, 3.0]
["2026-09-15T15:05:24.658093+00:00", "trade", 9.63, 14.0]
["2026-09-15T15:05:24.658112+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:05:24.658112+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:24.658167+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:24.658698+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:05:24.658748+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:24.658778+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:05:24.658818+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:24.658818+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:24.659139+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:05:24.659179+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:05:24.659219+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:05:24.659655+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:05:24.659655+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:05:24.659700+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:24.660141+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:24.660141+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:05:24.660181+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:24.660216+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:24.660537+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:24.660577+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:05:24.661059+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:05:24.661059+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:05:24.661500+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:05:24.661540+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:24.661540+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:05:24.661580+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:24.661580+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:05:24.662021+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:24.662021+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:05:24.662061+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:05:24.662542+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:05:24.662542+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:05:24.662978+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:24.663018+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:24.663058+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:05:24.663139+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:24.663139+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:24.663399+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:24.664953+00:00", "trade", 9.63, 2.0]
["2026-09-15T15:05:24.670772+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:24.670797+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:24.671984+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:24.671984+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:24.682073+00:00", "trade", 9.62, 1.0]
["2026-09-15T15:05:24.708085+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:24.708106+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:24.756907+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:25.711068+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:25.711073+00:00", "trade", 9.64, 14.0]
["2026-09-15T15:05:25.711073+00:00", "trade", 9.64, 86.0]
["2026-09-15T15:05:25.733645+00:00", "trade", 9.6339, 16.0]
["2026-09-15T15:05:25.886749+00:00", "trade", 9.6063, 1.0]
["2026-09-15T15:05:26.530127+00:00", "trade", 9.64, 10.0]
["2026-09-15T15:05:26.530127+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:05:26.530130+00:00", "trade", 9.64, 100.0]
["2026-09-15T15:05:26.530438+00:00", "quote", 9.61, 9.64]
["2026-09-15T15:05:26.530438+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:05:26.530448+00:00", "quote", 9.62, 9.64]
["2026-09-15T15:05:26.530478+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:05:26.530482+00:00", "trade", 9.64, 114.0]
["2026-09-15T15:05:26.530485+00:00", "trade", 9.64, 1.0]
["2026-09-15T15:05:26.530485+00:00", "trade", 9.64, 14.0]
["2026-09-15T15:05:26.530503+00:00", "quote", 9.63, 9.65]
["2026-09-15T15:05:26.531149+00:00", "quote", 9.63, 9.65]
["2026-09-15T15:05:26.531425+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:05:26.535911+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:05:26.537964+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:05:26.537964+00:00", "trade", 9.65, 10.0]
["2026-09-15T15:05:26.537966+00:00", "trade", 9.65, 35.0]
["2026-09-15T15:05:26.537966+00:00", "quote", 9.62, 9.66]
["2026-09-15T15:05:26.538627+00:00", "quote", 9.62, 9.66]
["2026-09-15T15:05:26.538913+00:00", "quote", 9.61, 9.66]
["2026-09-15T15:05:26.539349+00:00", "quote", 9.61, 9.66]
["2026-09-15T15:05:26.541033+00:00", "quote", 9.61, 9.66]
["2026-09-15T15:05:26.542030+00:00", "quote", 9.61, 9.66]
["2026-09-15T15:05:26.542471+00:00", "quote", 9.61, 9.66]
["2026-09-15T15:05:26.605613+00:00", "trade", 9.6535, 105.0]
["2026-09-15T15:05:26.998617+00:00", "quote", 9.61, 9.66]
["2026-09-15T15:05:26.998657+00:00", "quote", 9.61, 9.66]
["2026-09-15T15:05:27.000457+00:00", "quote", 9.61, 9.66]
["2026-09-15T15:05:27.000461+00:00", "trade", 9.66, 25.0]
["2026-09-15T15:05:29.468853+00:00", "trade", 9.65, 10.0]
["2026-09-15T15:05:30.006004+00:00", "quote", 9.61, 9.66]
["2026-09-15T15:05:30.517310+00:00", "trade", 9.66, 5.0]
["2026-09-15T15:05:32.874458+00:00", "trade", 9.658, 50.0]
["2026-09-15T15:05:34.319385+00:00", "trade", 9.635, 13.0]
["2026-09-15T15:05:36.061341+00:00", "quote", 9.61, 9.66]
["2026-09-15T15:05:36.061386+00:00", "quote", 9.61, 9.66]
["2026-09-15T15:05:36.061406+00:00", "quote", 9.61, 9.66]
["2026-09-15T15:05:36.061432+00:00", "quote", 9.61, 9.66]
["2026-09-15T15:05:39.371667+00:00", "trade", 9.658, 100.0]
["2026-09-15T15:05:39.379465+00:00", "trade", 9.66, 10.0]
["2026-09-15T15:05:39.379555+00:00", "trade", 9.66, 1.0]
["2026-09-15T15:05:39.379689+00:00", "quote", 9.62, 9.66]
["2026-09-15T15:05:39.379754+00:00", "quote", 9.63, 9.66]
["2026-09-15T15:05:39.379757+00:00", "trade", 9.66, 975.0]
["2026-09-15T15:05:39.379760+00:00", "trade", 9.66, 15.0]
["2026-09-15T15:05:39.379763+00:00", "trade", 9.66, 3.0]
["2026-09-15T15:05:39.379766+00:00", "trade", 9.66, 2.0]
["2026-09-15T15:05:39.379984+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:05:39.380460+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:05:39.380756+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:05:39.381082+00:00", "quote", 9.63, 9.69]
["2026-09-15T15:05:39.381117+00:00", "quote", 9.63, 9.69]
["2026-09-15T15:05:39.381217+00:00", "quote", 9.63, 9.69]
["2026-09-15T15:05:39.381217+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:05:39.381242+00:00", "quote", 9.63, 9.69]
["2026-09-15T15:05:39.381267+00:00", "quote", 9.63, 9.69]
["2026-09-15T15:05:39.381663+00:00", "quote", 9.63, 9.69]
["2026-09-15T15:05:39.381728+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:05:39.381764+00:00", "quote", 9.63, 9.69]
["2026-09-15T15:05:39.382240+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:05:39.382280+00:00", "quote", 9.63, 9.69]
["2026-09-15T15:05:39.382686+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:05:39.383162+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:05:39.383162+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:05:39.383638+00:00", "quote", 9.63, 9.69]
["2026-09-15T15:05:39.383638+00:00", "quote", 9.63, 9.69]
["2026-09-15T15:05:39.383643+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:05:39.383678+00:00", "quote", 9.63, 9.69]
["2026-09-15T15:05:39.383678+00:00", "quote", 9.63, 9.69]
["2026-09-15T15:05:39.384084+00:00", "quote", 9.63, 9.69]
["2026-09-15T15:05:39.384109+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:05:39.384154+00:00", "quote", 9.63, 9.69]
["2026-09-15T15:05:39.384179+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:05:39.384214+00:00", "quote", 9.63, 9.69]
["2026-09-15T15:05:39.384645+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:05:39.384680+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:05:39.384685+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:05:39.385126+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:05:39.385137+00:00", "quote", 9.63, 9.69]
["2026-09-15T15:05:39.385137+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:05:39.385202+00:00", "quote", 9.63, 9.69]
["2026-09-15T15:05:39.385202+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:05:39.385628+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:05:39.385633+00:00", "quote", 9.63, 9.69]
["2026-09-15T15:05:39.385673+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:05:39.386159+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:05:39.386199+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:05:39.386645+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:05:39.386645+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:05:39.386665+00:00", "quote", 9.63, 9.69]
["2026-09-15T15:05:39.386685+00:00", "quote", 9.63, 9.69]
["2026-09-15T15:05:39.387126+00:00", "quote", 9.63, 9.69]
["2026-09-15T15:05:42.282571+00:00", "trade", 9.69, 900.0]
["2026-09-15T15:05:42.327197+00:00", "trade", 9.68, 52.0]
["2026-09-15T15:05:42.327249+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:05:42.327304+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:05:42.327304+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:05:42.327483+00:00", "trade", 9.68, 8.0]
["2026-09-15T15:05:42.330416+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:05:42.330418+00:00", "trade", 9.69, 604.0]
["2026-09-15T15:05:42.330486+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:05:42.330487+00:00", "trade", 9.69, 896.0]
["2026-09-15T15:05:42.330637+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:05:42.330687+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:05:42.330719+00:00", "trade", 9.69, 1.0]
["2026-09-15T15:05:42.330719+00:00", "trade", 9.69, 3.0]
["2026-09-15T15:05:42.330742+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:05:42.331218+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:05:42.331323+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:05:42.331323+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:05:42.331804+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:05:42.331804+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:05:42.332326+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:05:42.332326+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:05:42.335739+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:05:42.347784+00:00", "trade", 9.68, 1.0]
["2026-09-15T15:05:42.348891+00:00", "trade", 9.68, 1.0]
["2026-09-15T15:05:42.352157+00:00", "trade", 9.68, 1.0]
["2026-09-15T15:05:42.442429+00:00", "trade", 9.68, 2.0]
["2026-09-15T15:05:43.830632+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:05:45.359410+00:00", "trade", 9.68, 13.0]
["2026-09-15T15:05:46.109187+00:00", "trade", 9.68, 10.0]
["2026-09-15T15:05:46.110453+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:05:46.397129+00:00", "trade", 9.68, 5.0]
["2026-09-15T15:05:47.327670+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:05:51.823246+00:00", "trade", 9.68, 60.0]
["2026-09-15T15:05:51.823294+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:05:51.823600+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:05:51.824206+00:00", "quote", 9.64, 9.7]
["2026-09-15T15:05:51.827910+00:00", "quote", 9.64, 9.7]
["2026-09-15T15:05:51.828546+00:00", "quote", 9.64, 9.7]
["2026-09-15T15:05:52.115690+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:05:53.170440+00:00", "trade", 9.7, 10.0]
["2026-09-15T15:05:53.229100+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:05:53.230142+00:00", "quote", 9.64, 9.7]
["2026-09-15T15:05:53.447259+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:05:53.987100+00:00", "trade", 9.68, 2.0]
["2026-09-15T15:05:54.016657+00:00", "trade", 9.673, 2.0]
["2026-09-15T15:05:54.130520+00:00", "trade", 9.696, 12.0]
["2026-09-15T15:05:55.000854+00:00", "trade", 9.7, 48.0]
["2026-09-15T15:05:55.000857+00:00", "trade", 9.7, 52.0]
["2026-09-15T15:05:55.894263+00:00", "trade", 9.6983, 1000.0]
["2026-09-15T15:05:55.896641+00:00", "trade", 9.7, 148.0]
["2026-09-15T15:05:55.896754+00:00", "quote", 9.69, 9.7]
["2026-09-15T15:05:55.896771+00:00", "trade", 9.69, 26.0]
["2026-09-15T15:05:55.896771+00:00", "trade", 9.69, 44.0]
["2026-09-15T15:05:55.896804+00:00", "quote", 9.69, 9.7]
["2026-09-15T15:05:55.896810+00:00", "trade", 9.7, 100.0]
["2026-09-15T15:05:55.896810+00:00", "trade", 9.7, 100.0]
["2026-09-15T15:05:55.896834+00:00", "trade", 9.69, 18.0]
["2026-09-15T15:05:55.896846+00:00", "trade", 9.69, 100.0]
["2026-09-15T15:05:55.896849+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:05:55.896888+00:00", "trade", 9.69, 5.0]
["2026-09-15T15:05:55.896888+00:00", "trade", 9.69, 50.0]
["2026-09-15T15:05:55.896934+00:00", "quote", 9.67, 9.71]
["2026-09-15T15:05:55.896942+00:00", "trade", 9.7, 100.0]
["2026-09-15T15:05:55.896964+00:00", "quote", 9.66, 9.71]
["2026-09-15T15:05:55.897053+00:00", "trade", 9.69, 5.0]
["2026-09-15T15:05:55.897168+00:00", "trade", 9.69, 26.0]
["2026-09-15T15:05:55.897195+00:00", "quote", 9.66, 9.71]
["2026-09-15T15:05:55.897210+00:00", "trade", 9.69, 10.0]
["2026-09-15T15:05:55.897325+00:00", "quote", 9.66, 9.71]
["2026-09-15T15:05:55.897327+00:00", "trade", 9.69, 14.0]
["2026-09-15T15:05:55.897330+00:00", "trade", 9.69, 27.0]
["2026-09-15T15:05:55.897470+00:00", "quote", 9.66, 9.71]
["2026-09-15T15:05:55.897721+00:00", "quote", 9.66, 9.71]
["2026-09-15T15:05:55.897731+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:05:55.897766+00:00", "quote", 9.66, 9.71]
["2026-09-15T15:05:55.897805+00:00", "trade", 9.69, 5.0]
["2026-09-15T15:05:55.897851+00:00", "quote", 9.67, 9.71]
["2026-09-15T15:05:55.897932+00:00", "quote", 9.66, 9.71]
["2026-09-15T15:05:55.898332+00:00", "quote", 9.66, 9.71]
["2026-09-15T15:05:55.898332+00:00", "quote", 9.66, 9.71]
["2026-09-15T15:05:55.898453+00:00", "quote", 9.66, 9.71]
["2026-09-15T15:05:55.906583+00:00", "trade", 9.7, 44.0]
["2026-09-15T15:05:55.906586+00:00", "trade", 9.7, 8.0]
["2026-09-15T15:05:55.907534+00:00", "quote", 9.66, 9.71]
["2026-09-15T15:05:55.907815+00:00", "quote", 9.66, 9.71]
["2026-09-15T15:05:56.603353+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:05:59.098903+00:00", "trade", 9.69, 8.0]
["2026-09-15T15:05:59.105933+00:00", "trade", 9.685, 1.0]
["2026-09-15T15:06:00.006034+00:00", "quote", 9.66, 9.71]
["2026-09-15T15:06:00.543261+00:00", "trade", 9.7, 75.0]
["2026-09-15T15:06:01.117887+00:00", "trade", 9.685, 10.0]
["2026-09-15T15:06:01.520162+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:06:01.520217+00:00", "trade", 9.68, 3.0]
["2026-09-15T15:06:01.520272+00:00", "trade", 9.68, 5.0]
["2026-09-15T15:06:01.520273+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:06:01.520308+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:06:01.520328+00:00", "quote", 9.66, 9.69]
["2026-09-15T15:06:01.520333+00:00", "quote", 9.66, 9.69]
["2026-09-15T15:06:01.520359+00:00", "trade", 9.68, 5.0]
["2026-09-15T15:06:01.520914+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:06:01.520965+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:06:01.520969+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:06:01.521200+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:06:01.521440+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:06:01.521440+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:06:01.521681+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:06:01.521922+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:06:01.522398+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:06:01.522403+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:06:01.522879+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:06:01.522879+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:06:01.523355+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:06:01.523400+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:06:01.523826+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:06:01.523841+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:06:01.524312+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:06:01.524362+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:06:01.524829+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:06:01.524829+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:06:01.525320+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:06:01.525320+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:06:01.525530+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.525796+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.525796+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.526322+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.526322+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.526803+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.526803+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.526959+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.526999+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.527284+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.527284+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.527755+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.527801+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.528282+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.528282+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.528763+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.528763+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.529244+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.529244+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.529725+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.529725+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.530201+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.530241+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.530722+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.530722+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.531204+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.531204+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:06:01.531680+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:06:01.533163+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:06:06.662239+00:00", "trade", 9.68, 200.0]
["2026-09-15T15:06:07.537611+00:00", "trade", 9.68, 37.0]
["2026-09-15T15:06:08.045582+00:00", "trade", 9.664, 13.0]
["2026-09-15T15:06:08.569387+00:00", "trade", 9.664, 1.0]
["2026-09-15T15:06:13.052424+00:00", "trade", 9.6736, 1.0]
["2026-09-15T15:06:15.421943+00:00", "trade", 9.69, 300.0]
["2026-09-15T15:06:15.701209+00:00", "trade", 9.68, 2.0]
["2026-09-15T15:06:18.209313+00:00", "trade", 9.68, 50.0]
["2026-09-15T15:06:18.352949+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:06:19.062673+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:06:19.220428+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:06:19.533549+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:06:21.066637+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:06:24.222674+00:00", "trade", 9.7, 1000.0]
["2026-09-15T15:06:24.224197+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:06:24.238037+00:00", "trade", 9.67, 100.0]
["2026-09-15T15:06:24.239103+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:06:25.672980+00:00", "trade", 9.6701, 5000.0]
["2026-09-15T15:06:28.736470+00:00", "trade", 9.6119, 1.0]
["2026-09-15T15:06:29.094878+00:00", "trade", 9.685, 100.0]
["2026-09-15T15:06:29.677244+00:00", "trade", 9.685, 90.0]
["2026-09-15T15:06:30.006044+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:06:30.949801+00:00", "trade", 9.685, 50.0]
["2026-09-15T15:06:31.839423+00:00", "trade", 9.685, 2.0]
["2026-09-15T15:06:34.279108+00:00", "trade", 9.69, 200.0]
["2026-09-15T15:06:34.524642+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:06:34.694406+00:00", "trade", 9.685, 104.0]
["2026-09-15T15:06:34.696559+00:00", "trade", 9.685, 1.0]
["2026-09-15T15:06:37.790073+00:00", "trade", 9.69, 1007.0]
["2026-09-15T15:06:38.512683+00:00", "trade", 9.69, 2.0]
["2026-09-15T15:06:38.817058+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:06:41.612782+00:00", "trade", 9.69, 1.0]
["2026-09-15T15:06:43.160368+00:00", "trade", 9.69, 1.0]
["2026-09-15T15:06:43.161332+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:06:43.419991+00:00", "trade", 9.69, 38.0]
["2026-09-15T15:06:46.170878+00:00", "trade", 9.69, 27.0]
["2026-09-15T15:06:51.815844+00:00", "trade", 9.685, 453.0]
["2026-09-15T15:06:51.833691+00:00", "trade", 9.685, 47.0]
["2026-09-15T15:06:51.835592+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:06:52.269699+00:00", "trade", 9.6941, 75.0]
["2026-09-15T15:06:54.595509+00:00", "trade", 9.69, 44.0]
["2026-09-15T15:06:54.595924+00:00", "trade", 9.7, 18.0]
["2026-09-15T15:06:54.595931+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:06:54.596452+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:06:54.609965+00:00", "trade", 9.7, 38.0]
["2026-09-15T15:06:56.204715+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:06:57.850191+00:00", "quote", 9.68, 9.7]
["2026-09-15T15:06:58.789752+00:00", "quote", 9.68, 9.7]
["2026-09-15T15:06:58.791603+00:00", "trade", 9.69, 125.0]
["2026-09-15T15:06:59.294778+00:00", "trade", 9.6984, 103.0]
["2026-09-15T15:06:59.296983+00:00", "trade", 9.69, 1.0]
["2026-09-15T15:07:00.006057+00:00", "quote", 9.68, 9.7]
["2026-09-15T15:07:01.502110+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:07:01.502474+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:07:02.639937+00:00", "trade", 9.69, 90.0]
["2026-09-15T15:07:03.191200+00:00", "trade", 9.69, 2.0]
["2026-09-15T15:07:05.517890+00:00", "quote", 9.68, 9.7]
["2026-09-15T15:07:08.351280+00:00", "trade", 9.6828, 3.0]
["2026-09-15T15:07:10.877764+00:00", "trade", 9.6974, 8.0]
["2026-09-15T15:07:16.121963+00:00", "quote", 9.68, 9.7]
["2026-09-15T15:07:16.209612+00:00", "trade", 9.69, 100.0]
["2026-09-15T15:07:18.890592+00:00", "quote", 9.68, 9.7]
["2026-09-15T15:07:20.111588+00:00", "trade", 9.7, 7.0]
["2026-09-15T15:07:20.111673+00:00", "quote", 9.68, 9.7]
["2026-09-15T15:07:20.111804+00:00", "trade", 9.7, 3.0]
["2026-09-15T15:07:20.111859+00:00", "quote", 9.69, 9.7]
["2026-09-15T15:07:20.112201+00:00", "trade", 9.69, 8.0]
["2026-09-15T15:07:20.112380+00:00", "quote", 9.68, 9.7]
["2026-09-15T15:07:20.112457+00:00", "trade", 9.69, 65.0]
["2026-09-15T15:07:20.112525+00:00", "quote", 9.69, 9.7]
["2026-09-15T15:07:20.112665+00:00", "quote", 9.68, 9.7]
["2026-09-15T15:07:20.121052+00:00", "trade", 9.68, 56.0]
["2026-09-15T15:07:20.121052+00:00", "trade", 9.68, 2.0]
["2026-09-15T15:07:20.121054+00:00", "trade", 9.68, 80.0]
["2026-09-15T15:07:20.121265+00:00", "trade", 9.68, 25.0]
["2026-09-15T15:07:20.121269+00:00", "trade", 9.68, 10.0]
["2026-09-15T15:07:20.121271+00:00", "trade", 9.68, 26.0]
["2026-09-15T15:07:20.121275+00:00", "trade", 9.68, 25.0]
["2026-09-15T15:07:20.121275+00:00", "trade", 9.68, 3.0]
["2026-09-15T15:07:20.121280+00:00", "trade", 9.68, 27.0]
["2026-09-15T15:07:20.121280+00:00", "trade", 9.68, 31.0]
["2026-09-15T15:07:20.121283+00:00", "trade", 9.68, 10.0]
["2026-09-15T15:07:20.121292+00:00", "trade", 9.68, 25.0]
["2026-09-15T15:07:20.121295+00:00", "trade", 9.68, 87.0]
["2026-09-15T15:07:20.121296+00:00", "quote", 9.68, 9.69]
["2026-09-15T15:07:20.121301+00:00", "trade", 9.68, 25.0]
["2026-09-15T15:07:20.121301+00:00", "trade", 9.68, 50.0]
["2026-09-15T15:07:20.121301+00:00", "trade", 9.68, 87.0]
["2026-09-15T15:07:20.121301+00:00", "quote", 9.68, 9.69]
["2026-09-15T15:07:20.121311+00:00", "quote", 9.68, 9.69]
["2026-09-15T15:07:20.121316+00:00", "trade", 9.68, 25.0]
["2026-09-15T15:07:20.121325+00:00", "trade", 9.68, 15.0]
["2026-09-15T15:07:20.121401+00:00", "trade", 9.68, 25.0]
["2026-09-15T15:07:20.121425+00:00", "trade", 9.68, 100.0]
["2026-09-15T15:07:20.121426+00:00", "quote", 9.67, 9.69]
["2026-09-15T15:07:20.121436+00:00", "trade", 9.68, 1.0]
["2026-09-15T15:07:20.121439+00:00", "trade", 9.68, 25.0]
["2026-09-15T15:07:20.121464+00:00", "trade", 9.68, 87.0]
["2026-09-15T15:07:20.121475+00:00", "trade", 9.68, 25.0]
["2026-09-15T15:07:20.121511+00:00", "quote", 9.67, 9.69]
["2026-09-15T15:07:20.121514+00:00", "trade", 9.67, 1000.0]
["2026-09-15T15:07:20.121514+00:00", "trade", 9.68, 14.0]
["2026-09-15T15:07:20.121516+00:00", "quote", 9.67, 9.69]
["2026-09-15T15:07:20.121518+00:00", "trade", 9.67, 100.0]
["2026-09-15T15:07:20.121521+00:00", "quote", 9.67, 9.69]
["2026-09-15T15:07:20.121697+00:00", "quote", 9.67, 9.68]
["2026-09-15T15:07:20.121702+00:00", "quote", 9.66, 9.68]
["2026-09-15T15:07:20.121749+00:00", "trade", 9.67, 100.0]
["2026-09-15T15:07:20.121765+00:00", "trade", 9.67, 12.0]
["2026-09-15T15:07:20.121768+00:00", "trade", 9.67, 8.0]
["2026-09-15T15:07:20.121771+00:00", "trade", 9.67, 25.0]
["2026-09-15T15:07:20.121771+00:00", "trade", 9.67, 20.0]
["2026-09-15T15:07:20.121812+00:00", "trade", 9.67, 19.0]
["2026-09-15T15:07:20.121823+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.122288+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.122348+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:07:20.122389+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:07:20.122429+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.122469+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:07:20.122469+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:07:20.122784+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:07:20.122905+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.123381+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.123381+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.123867+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.123907+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.124348+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.124348+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.124854+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.124859+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.125310+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.125351+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.125827+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.125857+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.126308+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.126348+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.126789+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.126829+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.127290+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.127350+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.127791+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.127812+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.128303+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.128343+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:20.128591+00:00", "trade", 9.66, 4.0]
["2026-09-15T15:07:20.128593+00:00", "trade", 9.66, 6.0]
["2026-09-15T15:07:20.128618+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:07:20.128628+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:07:20.128904+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:20.128984+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:20.128989+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:07:20.129011+00:00", "trade", 9.66, 8.0]
["2026-09-15T15:07:20.129044+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:20.129069+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:20.129069+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:20.129100+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:07:20.129200+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:20.129230+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:20.129303+00:00", "trade", 9.65, 5.0]
["2026-09-15T15:07:20.129415+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:20.129711+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:20.129786+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:20.129913+00:00", "trade", 9.65, 5.0]
["2026-09-15T15:07:20.130262+00:00", "trade", 9.65, 26.0]
["2026-09-15T15:07:20.130307+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:20.130307+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:20.130312+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:20.130348+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:20.130380+00:00", "trade", 9.65, 10.0]
["2026-09-15T15:07:20.130494+00:00", "trade", 9.65, 5.0]
["2026-09-15T15:07:20.130653+00:00", "trade", 9.65, 3.0]
["2026-09-15T15:07:20.130738+00:00", "quote", 9.63, 9.67]
["2026-09-15T15:07:20.130814+00:00", "quote", 9.63, 9.67]
["2026-09-15T15:07:20.131050+00:00", "trade", 9.65, 5.0]
["2026-09-15T15:07:20.131080+00:00", "trade", 9.65, 5.0]
["2026-09-15T15:07:20.131101+00:00", "trade", 9.65, 25.0]
["2026-09-15T15:07:20.131222+00:00", "trade", 9.65, 5.0]
["2026-09-15T15:07:20.131230+00:00", "quote", 9.63, 9.67]
["2026-09-15T15:07:20.131235+00:00", "quote", 9.63, 9.67]
["2026-09-15T15:07:20.131661+00:00", "trade", 9.65, 5.0]
["2026-09-15T15:07:20.131671+00:00", "quote", 9.63, 9.67]
["2026-09-15T15:07:20.131671+00:00", "quote", 9.63, 9.67]
["2026-09-15T15:07:20.131694+00:00", "trade", 9.65, 5.0]
["2026-09-15T15:07:20.131823+00:00", "trade", 9.65, 25.0]
["2026-09-15T15:07:20.131967+00:00", "trade", 9.65, 5.0]
["2026-09-15T15:07:20.132100+00:00", "trade", 9.65, 5.0]
["2026-09-15T15:07:20.132112+00:00", "quote", 9.63, 9.67]
["2026-09-15T15:07:20.132274+00:00", "trade", 9.65, 5.0]
["2026-09-15T15:07:20.132539+00:00", "trade", 9.65, 15.0]
["2026-09-15T15:07:20.132613+00:00", "quote", 9.63, 9.67]
["2026-09-15T15:07:20.132842+00:00", "trade", 9.65, 5.0]
["2026-09-15T15:07:20.133420+00:00", "trade", 9.65, 5.0]
["2026-09-15T15:07:20.133994+00:00", "trade", 9.65, 5.0]
["2026-09-15T15:07:20.135911+00:00", "quote", 9.63, 9.68]
["2026-09-15T15:07:20.221900+00:00", "quote", 9.63, 9.68]
["2026-09-15T15:07:20.856506+00:00", "trade", 9.63, 100.0]
["2026-09-15T15:07:20.856786+00:00", "quote", 9.63, 9.68]
["2026-09-15T15:07:20.862908+00:00", "trade", 9.63, 30.0]
["2026-09-15T15:07:20.864207+00:00", "trade", 9.63, 100.0]
["2026-09-15T15:07:20.864240+00:00", "trade", 9.63, 5.0]
["2026-09-15T15:07:20.864270+00:00", "trade", 9.63, 150.0]
["2026-09-15T15:07:20.864279+00:00", "trade", 9.63, 10.0]
["2026-09-15T15:07:20.864279+00:00", "quote", 9.62, 9.67]
["2026-09-15T15:07:20.864294+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.864304+00:00", "quote", 9.62, 9.66]
["2026-09-15T15:07:20.864309+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:07:20.864309+00:00", "quote", 9.62, 9.66]
["2026-09-15T15:07:20.864324+00:00", "trade", 9.62, 14.0]
["2026-09-15T15:07:20.864430+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.864433+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.864439+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.864514+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.864622+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.864625+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.864637+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.864649+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.864751+00:00", "trade", 9.62, 25.0]
["2026-09-15T15:07:20.864754+00:00", "trade", 9.62, 25.0]
["2026-09-15T15:07:20.864761+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.864763+00:00", "trade", 9.62, 25.0]
["2026-09-15T15:07:20.864832+00:00", "trade", 9.62, 25.0]
["2026-09-15T15:07:20.864847+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.864859+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.864869+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.864875+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.864875+00:00", "trade", 9.62, 25.0]
["2026-09-15T15:07:20.864899+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.864938+00:00", "trade", 9.62, 25.0]
["2026-09-15T15:07:20.865070+00:00", "trade", 9.62, 25.0]
["2026-09-15T15:07:20.865088+00:00", "trade", 9.62, 25.0]
["2026-09-15T15:07:20.865121+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.865124+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.865127+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.865130+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.865139+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.865143+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.865163+00:00", "trade", 9.62, 25.0]
["2026-09-15T15:07:20.865184+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.865214+00:00", "trade", 9.62, 25.0]
["2026-09-15T15:07:20.865341+00:00", "trade", 9.62, 25.0]
["2026-09-15T15:07:20.865365+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.865497+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.865509+00:00", "trade", 9.62, 25.0]
["2026-09-15T15:07:20.865563+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.865584+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.865637+00:00", "quote", 9.61, 9.64]
["2026-09-15T15:07:20.865638+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.865741+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.865861+00:00", "trade", 9.62, 25.0]
["2026-09-15T15:07:20.865876+00:00", "trade", 9.62, 25.0]
["2026-09-15T15:07:20.865898+00:00", "quote", 9.61, 9.64]
["2026-09-15T15:07:20.865923+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:20.866195+00:00", "trade", 9.62, 25.0]
["2026-09-15T15:07:20.866219+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.866509+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:20.866509+00:00", "quote", 9.61, 9.64]
["2026-09-15T15:07:20.866700+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.866703+00:00", "trade", 9.62, 25.0]
["2026-09-15T15:07:20.866991+00:00", "quote", 9.61, 9.64]
["2026-09-15T15:07:20.866991+00:00", "quote", 9.61, 9.64]
["2026-09-15T15:07:20.867139+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.867380+00:00", "trade", 9.62, 25.0]
["2026-09-15T15:07:20.867427+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:20.867512+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:20.867512+00:00", "quote", 9.61, 9.64]
["2026-09-15T15:07:20.867581+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.867908+00:00", "quote", 9.61, 9.64]
["2026-09-15T15:07:20.867988+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:20.868020+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.868101+00:00", "trade", 9.62, 25.0]
["2026-09-15T15:07:20.868389+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:20.868429+00:00", "quote", 9.61, 9.64]
["2026-09-15T15:07:20.868469+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:20.868501+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:07:20.868862+00:00", "trade", 9.62, 25.0]
["2026-09-15T15:07:20.868950+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:20.869316+00:00", "trade", 9.63, 100.0]
["2026-09-15T15:07:20.869386+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:20.869542+00:00", "trade", 9.62, 25.0]
["2026-09-15T15:07:20.869777+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:20.870068+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:07:20.870260+00:00", "trade", 9.62, 25.0]
["2026-09-15T15:07:20.870870+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:07:20.871672+00:00", "quote", 9.6, 9.66]
["2026-09-15T15:07:21.350446+00:00", "quote", 9.6, 9.66]
["2026-09-15T15:07:21.873201+00:00", "trade", 9.61, 69.0]
["2026-09-15T15:07:22.526766+00:00", "quote", 9.6, 9.66]
["2026-09-15T15:07:22.527728+00:00", "quote", 9.6, 9.66]
["2026-09-15T15:07:22.528154+00:00", "quote", 9.6, 9.66]
["2026-09-15T15:07:22.893112+00:00", "trade", 9.61, 31.0]
["2026-09-15T15:07:22.938664+00:00", "trade", 9.61, 29.0]
["2026-09-15T15:07:23.942095+00:00", "trade", 9.61, 61.0]
["2026-09-15T15:07:24.506021+00:00", "trade", 9.63, 5.0]
["2026-09-15T15:07:24.985588+00:00", "trade", 9.62, 7.0]
["2026-09-15T15:07:25.526705+00:00", "trade", 9.656, 177.0]
["2026-09-15T15:07:25.864359+00:00", "quote", 9.6, 9.66]
["2026-09-15T15:07:25.864550+00:00", "quote", 9.6, 9.66]
["2026-09-15T15:07:25.864660+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:25.865011+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:25.865166+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:25.865257+00:00", "quote", 9.6, 9.66]
["2026-09-15T15:07:25.865332+00:00", "quote", 9.6, 9.66]
["2026-09-15T15:07:25.865332+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:25.865532+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:07:25.865813+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:25.865813+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:25.865973+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:25.866013+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:25.866053+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:25.866053+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:25.866174+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:25.866414+00:00", "quote", 9.6, 9.66]
["2026-09-15T15:07:25.866540+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:25.866615+00:00", "quote", 9.6, 9.66]
["2026-09-15T15:07:25.867016+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:25.867016+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:25.867051+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:25.867497+00:00", "quote", 9.6, 9.66]
["2026-09-15T15:07:25.867537+00:00", "quote", 9.6, 9.66]
["2026-09-15T15:07:25.867537+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:07:25.867973+00:00", "quote", 9.6, 9.66]
["2026-09-15T15:07:25.868013+00:00", "quote", 9.6, 9.66]
["2026-09-15T15:07:25.948560+00:00", "quote", 9.6, 9.66]
["2026-09-15T15:07:29.284725+00:00", "quote", 9.6, 9.66]
["2026-09-15T15:07:29.285727+00:00", "quote", 9.6, 9.66]
["2026-09-15T15:07:29.285727+00:00", "quote", 9.6, 9.66]
["2026-09-15T15:07:29.286123+00:00", "quote", 9.6, 9.66]
["2026-09-15T15:07:30.006072+00:00", "quote", 9.6, 9.66]
["2026-09-15T15:07:30.123649+00:00", "trade", 9.62, 11.0]
["2026-09-15T15:07:31.017448+00:00", "trade", 9.63, 100.0]
["2026-09-15T15:07:31.019731+00:00", "trade", 9.64, 300.0]
["2026-09-15T15:07:31.020083+00:00", "trade", 9.64, 100.0]
["2026-09-15T15:07:31.020636+00:00", "quote", 9.61, 9.66]
["2026-09-15T15:07:31.020661+00:00", "quote", 9.61, 9.66]
["2026-09-15T15:07:31.020691+00:00", "quote", 9.62, 9.66]
["2026-09-15T15:07:31.020711+00:00", "trade", 9.64, 65.0]
["2026-09-15T15:07:31.021286+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:07:31.021292+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:07:31.021408+00:00", "quote", 9.62, 9.66]
["2026-09-15T15:07:31.021488+00:00", "quote", 9.62, 9.67]
["2026-09-15T15:07:31.021544+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:07:31.021849+00:00", "quote", 9.62, 9.67]
["2026-09-15T15:07:31.021884+00:00", "quote", 9.62, 9.68]
["2026-09-15T15:07:31.022024+00:00", "quote", 9.62, 9.68]
["2026-09-15T15:07:31.022323+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:07:31.022329+00:00", "trade", 9.67, 100.0]
["2026-09-15T15:07:31.022467+00:00", "trade", 9.66, 200.0]
["2026-09-15T15:07:31.022582+00:00", "trade", 9.66, 100.0]
["2026-09-15T15:07:31.022741+00:00", "trade", 9.67, 839.0]
["2026-09-15T15:07:31.022751+00:00", "quote", 9.62, 9.68]
["2026-09-15T15:07:31.022826+00:00", "quote", 9.62, 9.68]
["2026-09-15T15:07:31.022886+00:00", "trade", 9.66, 200.0]
["2026-09-15T15:07:31.022887+00:00", "quote", 9.62, 9.68]
["2026-09-15T15:07:31.022896+00:00", "quote", 9.62, 9.68]
["2026-09-15T15:07:31.022912+00:00", "quote", 9.63, 9.68]
["2026-09-15T15:07:31.022922+00:00", "trade", 9.66, 100.0]
["2026-09-15T15:07:31.022972+00:00", "quote", 9.63, 9.68]
["2026-09-15T15:07:31.023009+00:00", "trade", 9.67, 100.0]
["2026-09-15T15:07:31.023012+00:00", "trade", 9.67, 100.0]
["2026-09-15T15:07:31.023021+00:00", "trade", 9.67, 100.0]
["2026-09-15T15:07:31.023030+00:00", "trade", 9.67, 100.0]
["2026-09-15T15:07:31.023167+00:00", "quote", 9.63, 9.68]
["2026-09-15T15:07:31.023210+00:00", "trade", 9.67, 100.0]
["2026-09-15T15:07:31.023663+00:00", "quote", 9.63, 9.68]
["2026-09-15T15:07:31.023761+00:00", "trade", 9.67, 1.0]
["2026-09-15T15:07:31.023789+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:07:31.024170+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:07:31.024370+00:00", "quote", 9.62, 9.68]
["2026-09-15T15:07:31.024370+00:00", "quote", 9.62, 9.68]
["2026-09-15T15:07:31.024490+00:00", "quote", 9.63, 9.68]
["2026-09-15T15:07:31.024530+00:00", "quote", 9.62, 9.68]
["2026-09-15T15:07:31.024641+00:00", "quote", 9.62, 9.68]
["2026-09-15T15:07:31.024731+00:00", "quote", 9.62, 9.68]
["2026-09-15T15:07:31.024766+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:07:31.025212+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:07:31.025287+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:07:31.025332+00:00", "quote", 9.62, 9.68]
["2026-09-15T15:07:31.025448+00:00", "quote", 9.62, 9.68]
["2026-09-15T15:07:31.025610+00:00", "trade", 9.6799, 204.0]
["2026-09-15T15:07:31.025667+00:00", "trade", 9.68, 1.0]
["2026-09-15T15:07:31.025708+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:07:31.025760+00:00", "trade", 9.68, 1.0]
["2026-09-15T15:07:31.025769+00:00", "quote", 9.62, 9.68]
["2026-09-15T15:07:31.026043+00:00", "trade", 9.68, 600.0]
["2026-09-15T15:07:31.026091+00:00", "trade", 9.68, 100.0]
["2026-09-15T15:07:31.026169+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:07:31.026209+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:07:31.026214+00:00", "quote", 9.62, 9.68]
["2026-09-15T15:07:31.026214+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:07:31.026691+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:07:31.026731+00:00", "quote", 9.62, 9.68]
["2026-09-15T15:07:31.027083+00:00", "trade", 9.68, 100.0]
["2026-09-15T15:07:31.027132+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:07:31.027167+00:00", "quote", 9.62, 9.68]
["2026-09-15T15:07:31.027648+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:07:31.027693+00:00", "quote", 9.62, 9.68]
["2026-09-15T15:07:31.027774+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:31.027798+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:31.027813+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:31.027813+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:31.027823+00:00", "quote", 9.66, 9.68]
["2026-09-15T15:07:31.027865+00:00", "trade", 9.68, 8.0]
["2026-09-15T15:07:31.027865+00:00", "trade", 9.68, 100.0]
["2026-09-15T15:07:31.027868+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:07:31.027883+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:07:31.028157+00:00", "trade", 9.68, 30.0]
["2026-09-15T15:07:31.028175+00:00", "trade", 9.68, 70.0]
["2026-09-15T15:07:31.028425+00:00", "trade", 9.69, 120.0]
["2026-09-15T15:07:31.028506+00:00", "trade", 9.68, 400.0]
["2026-09-15T15:07:31.028575+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:07:31.028677+00:00", "trade", 9.68, 30.0]
["2026-09-15T15:07:31.028767+00:00", "trade", 9.69, 5.0]
["2026-09-15T15:07:31.028831+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:07:31.029372+00:00", "trade", 9.68, 100.0]
["2026-09-15T15:07:31.029638+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:07:31.032364+00:00", "trade", 9.68, 100.0]
["2026-09-15T15:07:31.035186+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:07:31.038063+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:07:31.038399+00:00", "trade", 9.68, 2.0]
["2026-09-15T15:07:31.038736+00:00", "trade", 9.69, 30.0]
["2026-09-15T15:07:31.039356+00:00", "trade", 9.69, 14.0]
["2026-09-15T15:07:31.040766+00:00", "trade", 9.69, 5.0]
["2026-09-15T15:07:31.041091+00:00", "trade", 9.69, 7.0]
["2026-09-15T15:07:31.042600+00:00", "trade", 9.69, 40.0]
["2026-09-15T15:07:31.044612+00:00", "trade", 9.69, 3.0]
["2026-09-15T15:07:31.044681+00:00", "trade", 9.69, 14.0]
["2026-09-15T15:07:31.045896+00:00", "trade", 9.69, 13.0]
["2026-09-15T15:07:31.052040+00:00", "trade", 9.69, 60.0]
["2026-09-15T15:07:31.055748+00:00", "trade", 9.69, 3.0]
["2026-09-15T15:07:31.056963+00:00", "trade", 9.69, 3.0]
["2026-09-15T15:07:31.059004+00:00", "trade", 9.69, 40.0]
["2026-09-15T15:07:31.060893+00:00", "trade", 9.69, 1.0]
["2026-09-15T15:07:31.062075+00:00", "quote", 9.69, 9.7]
["2026-09-15T15:07:31.062125+00:00", "quote", 9.69, 9.7]
["2026-09-15T15:07:31.062126+00:00", "trade", 9.69, 504.0]
["2026-09-15T15:07:31.062129+00:00", "trade", 9.69, 311.0]
["2026-09-15T15:07:31.062130+00:00", "quote", 9.69, 9.7]
["2026-09-15T15:07:31.062170+00:00", "quote", 9.69, 9.7]
["2026-09-15T15:07:31.062171+00:00", "trade", 9.69, 1054.0]
["2026-09-15T15:07:31.062177+00:00", "trade", 9.69, 600.0]
["2026-09-15T15:07:31.062180+00:00", "quote", 9.69, 9.7]
["2026-09-15T15:07:31.062183+00:00", "trade", 9.69, 100.0]
["2026-09-15T15:07:31.062185+00:00", "quote", 9.69, 9.7]
["2026-09-15T15:07:31.062219+00:00", "trade", 9.69, 100.0]
["2026-09-15T15:07:31.062220+00:00", "quote", 9.69, 9.7]
["2026-09-15T15:07:31.062240+00:00", "trade", 9.69, 57122.0]
["2026-09-15T15:07:31.062240+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:07:31.062626+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:07:31.062658+00:00", "trade", 9.66, 5.0]
["2026-09-15T15:07:31.062691+00:00", "trade", 9.66, 5.0]
["2026-09-15T15:07:31.062709+00:00", "trade", 9.66, 5.0]
["2026-09-15T15:07:31.062724+00:00", "trade", 9.66, 54.0]
["2026-09-15T15:07:31.062733+00:00", "trade", 9.66, 5.0]
["2026-09-15T15:07:31.062748+00:00", "trade", 9.66, 5.0]
["2026-09-15T15:07:31.062748+00:00", "trade", 9.66, 41.0]
["2026-09-15T15:07:31.062752+00:00", "trade", 9.66, 5.0]
["2026-09-15T15:07:31.062752+00:00", "trade", 9.65, 13.0]
["2026-09-15T15:07:31.062755+00:00", "trade", 9.65, 14.0]
["2026-09-15T15:07:31.062755+00:00", "trade", 9.66, 5.0]
["2026-09-15T15:07:31.062758+00:00", "trade", 9.65, 27.0]
["2026-09-15T15:07:31.062760+00:00", "trade", 9.64, 5.0]
["2026-09-15T15:07:31.062760+00:00", "trade", 9.66, 5.0]
["2026-09-15T15:07:31.062767+00:00", "trade", 9.66, 5.0]
["2026-09-15T15:07:31.062771+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:07:31.062796+00:00", "trade", 9.67, 1.0]
["2026-09-15T15:07:31.062805+00:00", "trade", 9.67, 12.0]
["2026-09-15T15:07:31.062808+00:00", "trade", 9.66, 50.0]
["2026-09-15T15:07:31.062812+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:07:31.062822+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:07:31.062827+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:07:31.062833+00:00", "trade", 9.65, 10.0]
["2026-09-15T15:07:31.062833+00:00", "trade", 9.65, 12.0]
["2026-09-15T15:07:31.062836+00:00", "trade", 9.65, 41.0]
["2026-09-15T15:07:31.062845+00:00", "trade", 9.64, 8.0]
["2026-09-15T15:07:31.062845+00:00", "trade", 9.64, 100.0]
["2026-09-15T15:07:31.062848+00:00", "trade", 9.66, 95.0]
["2026-09-15T15:07:31.062863+00:00", "trade", 9.66, 95.0]
["2026-09-15T15:07:31.062902+00:00", "trade", 9.66, 5.0]
["2026-09-15T15:07:31.062911+00:00", "trade", 9.66, 5.0]
["2026-09-15T15:07:31.062935+00:00", "trade", 9.66, 5.0]
["2026-09-15T15:07:31.062938+00:00", "trade", 9.66, 5.0]
["2026-09-15T15:07:31.062950+00:00", "trade", 9.66, 5.0]
["2026-09-15T15:07:31.062998+00:00", "trade", 9.66, 5.0]
["2026-09-15T15:07:31.063014+00:00", "trade", 9.66, 95.0]
["2026-09-15T15:07:31.063062+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:31.063062+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:31.063092+00:00", "quote", 9.69, 9.67]
["2026-09-15T15:07:31.063142+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:31.063218+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:07:31.063230+00:00", "trade", 9.65, 25.0]
["2026-09-15T15:07:31.063329+00:00", "trade", 9.65, 5.0]
["2026-09-15T15:07:31.063350+00:00", "trade", 9.65, 5.0]
["2026-09-15T15:07:31.063365+00:00", "trade", 9.66, 100.0]
["2026-09-15T15:07:31.063413+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:07:31.063423+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:31.063425+00:00", "trade", 9.66, 100.0]
["2026-09-15T15:07:31.063459+00:00", "trade", 9.66, 95.0]
["2026-09-15T15:07:31.063461+00:00", "trade", 9.66, 95.0]
["2026-09-15T15:07:31.063463+00:00", "quote", 9.66, 9.67]
["2026-09-15T15:07:31.063463+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:31.063474+00:00", "trade", 9.66, 5.0]
["2026-09-15T15:07:31.063478+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:07:31.063593+00:00", "quote", 9.65, 9.66]
["2026-09-15T15:07:31.063614+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:07:31.063615+00:00", "trade", 9.65, 95.0]
["2026-09-15T15:07:31.063615+00:00", "trade", 9.65, 95.0]
["2026-09-15T15:07:31.063633+00:00", "quote", 9.64, 9.65]
["2026-09-15T15:07:31.063656+00:00", "trade", 9.64, 94.0]
["2026-09-15T15:07:31.063659+00:00", "quote", 9.64, 9.65]
["2026-09-15T15:07:31.063672+00:00", "trade", 9.64, 100.0]
["2026-09-15T15:07:31.063674+00:00", "quote", 9.63, 9.65]
["2026-09-15T15:07:31.063689+00:00", "quote", 9.63, 9.65]
["2026-09-15T15:07:31.063734+00:00", "quote", 9.63, 9.65]
["2026-09-15T15:07:31.063744+00:00", "quote", 9.64, 9.65]
["2026-09-15T15:07:31.063840+00:00", "trade", 9.65, 5.0]
["2026-09-15T15:07:31.063855+00:00", "trade", 9.64, 100.0]
["2026-09-15T15:07:31.063904+00:00", "quote", 9.65, 9.65]
["2026-09-15T15:07:31.063909+00:00", "quote", 9.65, 9.64]
["2026-09-15T15:07:31.063949+00:00", "quote", 9.65, 9.65]
["2026-09-15T15:07:31.063951+00:00", "trade", 9.64, 100.0]
["2026-09-15T15:07:31.063951+00:00", "trade", 9.64, 10.0]
["2026-09-15T15:07:31.063954+00:00", "trade", 9.64, 24.0]
["2026-09-15T15:07:31.063990+00:00", "trade", 9.64, 25.0]
["2026-09-15T15:07:31.064015+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:07:31.064024+00:00", "quote", 9.63, 9.65]
["2026-09-15T15:07:31.064075+00:00", "trade", 9.64, 1.0]
["2026-09-15T15:07:31.064087+00:00", "trade", 9.66, 27.0]
["2026-09-15T15:07:31.064087+00:00", "trade", 9.66, 5.0]
["2026-09-15T15:07:31.064090+00:00", "trade", 9.66, 27.0]
["2026-09-15T15:07:31.064215+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:07:31.064267+00:00", "trade", 9.65, 200.0]
["2026-09-15T15:07:31.064270+00:00", "trade", 9.64, 46.0]
["2026-09-15T15:07:31.064321+00:00", "trade", 9.64, 5.0]
["2026-09-15T15:07:31.064333+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:07:31.064372+00:00", "trade", 9.64, 5.0]
["2026-09-15T15:07:31.064381+00:00", "trade", 9.64, 5.0]
["2026-09-15T15:07:31.064405+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:07:31.064453+00:00", "trade", 9.65, 13.0]
["2026-09-15T15:07:31.064457+00:00", "trade", 9.65, 22.0]
["2026-09-15T15:07:31.064577+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:07:31.064621+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:07:31.064651+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:07:31.064656+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:07:31.064661+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:07:31.064661+00:00", "quote", 9.63, 9.65]
["2026-09-15T15:07:31.064661+00:00", "quote", 9.63, 9.66]
["2026-09-15T15:07:31.064664+00:00", "trade", 9.65, 17.0]
["2026-09-15T15:07:31.064681+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:07:31.064685+00:00", "trade", 9.64, 25.0]
["2026-09-15T15:07:31.064686+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:07:31.064692+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:07:31.064701+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:07:31.064706+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:07:31.064715+00:00", "trade", 9.64, 25.0]
["2026-09-15T15:07:31.064741+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:07:31.064746+00:00", "quote", 9.64, 9.65]
["2026-09-15T15:07:31.064779+00:00", "trade", 9.64, 22.0]
["2026-09-15T15:07:31.064781+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:07:31.064786+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:07:31.064787+00:00", "trade", 9.64, 100.0]
["2026-09-15T15:07:31.064787+00:00", "trade", 9.64, 70.0]
["2026-09-15T15:07:31.064796+00:00", "trade", 9.64, 5.0]
["2026-09-15T15:07:31.064802+00:00", "trade", 9.64, 5.0]
["2026-09-15T15:07:31.064822+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:07:31.064826+00:00", "trade", 9.64, 100.0]
["2026-09-15T15:07:31.064974+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:07:31.064977+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:07:31.064977+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:07:31.064980+00:00", "trade", 9.64, 24.0]
["2026-09-15T15:07:31.064980+00:00", "trade", 9.64, 75.0]
["2026-09-15T15:07:31.064980+00:00", "trade", 9.64, 10.0]
["2026-09-15T15:07:31.064983+00:00", "trade", 9.64, 100.0]
["2026-09-15T15:07:31.064983+00:00", "trade", 9.64, 18.0]
["2026-09-15T15:07:31.064992+00:00", "quote", 9.62, 9.66]
["2026-09-15T15:07:31.064997+00:00", "quote", 9.62, 9.66]
["2026-09-15T15:07:31.065017+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:07:31.065022+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:07:31.065047+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:07:31.065057+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:07:31.065094+00:00", "trade", 9.64, 5.0]
["2026-09-15T15:07:31.065102+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:07:31.065132+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:07:31.065157+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:07:31.065208+00:00", "trade", 9.65, 10.0]
["2026-09-15T15:07:31.065208+00:00", "trade", 9.65, 70.0]
["2026-09-15T15:07:31.065211+00:00", "trade", 9.65, 25.0]
["2026-09-15T15:07:31.065211+00:00", "trade", 9.65, 34.0]
["2026-09-15T15:07:31.065212+00:00", "quote", 9.62, 9.66]
["2026-09-15T15:07:31.065212+00:00", "quote", 9.62, 9.66]
["2026-09-15T15:07:31.065227+00:00", "quote", 9.63, 9.66]
["2026-09-15T15:07:31.065257+00:00", "quote", 9.63, 9.66]
["2026-09-15T15:07:31.065343+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:07:31.065423+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:07:31.065423+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:07:31.065543+00:00", "quote", 9.62, 9.66]
["2026-09-15T15:07:31.065626+00:00", "trade", 9.65, 1.0]
["2026-09-15T15:07:31.065703+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:07:31.065824+00:00", "quote", 9.62, 9.66]
["2026-09-15T15:07:31.066059+00:00", "quote", 9.63, 9.66]
["2026-09-15T15:07:31.066089+00:00", "quote", 9.62, 9.66]
["2026-09-15T15:07:31.066128+00:00", "trade", 9.65, 41.0]
["2026-09-15T15:07:31.066150+00:00", "quote", 9.63, 9.66]
["2026-09-15T15:07:31.066155+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:07:31.066175+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:07:31.066375+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:07:31.066465+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:07:31.066681+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:07:31.067874+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:07:31.067876+00:00", "trade", 9.66, 100.0]
["2026-09-15T15:07:31.067879+00:00", "trade", 9.66, 100.0]
["2026-09-15T15:07:31.067879+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:31.067899+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:07:31.067899+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:07:31.067909+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:07:31.068002+00:00", "trade", 9.67, 20.0]
["2026-09-15T15:07:31.068011+00:00", "trade", 9.67, 45.0]
["2026-09-15T15:07:31.068015+00:00", "trade", 9.67, 27.0]
["2026-09-15T15:07:31.068015+00:00", "trade", 9.67, 23.0]
["2026-09-15T15:07:31.068017+00:00", "trade", 9.67, 27.0]
["2026-09-15T15:07:31.068176+00:00", "trade", 9.66, 17.0]
["2026-09-15T15:07:31.068176+00:00", "trade", 9.66, 60.0]
["2026-09-15T15:07:31.068176+00:00", "trade", 9.66, 61.0]
["2026-09-15T15:07:31.068182+00:00", "trade", 9.66, 26.0]
["2026-09-15T15:07:31.068195+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:31.068200+00:00", "trade", 9.67, 19.0]
["2026-09-15T15:07:31.068200+00:00", "trade", 9.67, 10.0]
["2026-09-15T15:07:31.068219+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:31.068235+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:31.068239+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:31.068239+00:00", "quote", 9.66, 9.68]
["2026-09-15T15:07:31.068251+00:00", "trade", 9.66, 10.0]
["2026-09-15T15:07:31.068255+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:07:31.068256+00:00", "trade", 9.66, 19.0]
["2026-09-15T15:07:31.068256+00:00", "trade", 9.66, 22.0]
["2026-09-15T15:07:31.068260+00:00", "trade", 9.66, 10.0]
["2026-09-15T15:07:31.068260+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:07:31.068274+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:07:31.068276+00:00", "trade", 9.66, 24.0]
["2026-09-15T15:07:31.068276+00:00", "trade", 9.66, 54.0]
["2026-09-15T15:07:31.068291+00:00", "trade", 9.66, 50.0]
["2026-09-15T15:07:31.068315+00:00", "trade", 9.66, 32.0]
["2026-09-15T15:07:31.068384+00:00", "trade", 9.66, 18.0]
["2026-09-15T15:07:31.068410+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:07:31.068429+00:00", "trade", 9.66, 5.0]
["2026-09-15T15:07:31.068430+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:07:31.068432+00:00", "trade", 9.66, 5.0]
["2026-09-15T15:07:31.068444+00:00", "trade", 9.66, 22.0]
["2026-09-15T15:07:31.068450+00:00", "trade", 9.66, 26.0]
["2026-09-15T15:07:31.068520+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:07:31.068555+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:07:31.068565+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:07:31.068575+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:07:31.068582+00:00", "trade", 9.66, 19.0]
["2026-09-15T15:07:31.068588+00:00", "trade", 9.66, 10.0]
["2026-09-15T15:07:31.068696+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:07:31.068866+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:07:31.070402+00:00", "trade", 9.65, 19.0]
["2026-09-15T15:07:31.070405+00:00", "trade", 9.65, 81.0]
["2026-09-15T15:07:31.070405+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:31.070445+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:07:31.070465+00:00", "trade", 9.65, 1.0]
["2026-09-15T15:07:31.070624+00:00", "trade", 9.65, 18.0]
["2026-09-15T15:07:31.070624+00:00", "trade", 9.65, 10.0]
["2026-09-15T15:07:31.071126+00:00", "quote", 9.63, 9.66]
["2026-09-15T15:07:31.072219+00:00", "quote", 9.63, 9.66]
["2026-09-15T15:07:31.072660+00:00", "quote", 9.63, 9.66]
["2026-09-15T15:07:31.072906+00:00", "quote", 9.63, 9.66]
["2026-09-15T15:07:31.072931+00:00", "quote", 9.63, 9.66]
["2026-09-15T15:07:31.072991+00:00", "quote", 9.63, 9.66]
["2026-09-15T15:07:31.073542+00:00", "quote", 9.63, 9.66]
["2026-09-15T15:07:31.077095+00:00", "quote", 9.63, 9.66]
["2026-09-15T15:07:31.077121+00:00", "quote", 9.63, 9.66]
["2026-09-15T15:07:31.078609+00:00", "quote", 9.63, 9.66]
["2026-09-15T15:07:31.078629+00:00", "quote", 9.63, 9.66]
["2026-09-15T15:07:31.125095+00:00", "quote", 9.63, 9.65]
["2026-09-15T15:07:31.125120+00:00", "quote", 9.63, 9.65]
["2026-09-15T15:07:31.125246+00:00", "trade", 9.65, 12.0]
["2026-09-15T15:07:31.125252+00:00", "trade", 9.65, 22.0]
["2026-09-15T15:07:31.125252+00:00", "trade", 9.65, 20.0]
["2026-09-15T15:07:31.125255+00:00", "trade", 9.65, 200.0]
["2026-09-15T15:07:31.125255+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:07:31.125255+00:00", "quote", 9.63, 9.65]
["2026-09-15T15:07:31.125255+00:00", "quote", 9.63, 9.66]
["2026-09-15T15:07:31.125270+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:07:31.125681+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:31.125691+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:31.125785+00:00", "trade", 9.66, 10.0]
["2026-09-15T15:07:31.125785+00:00", "trade", 9.66, 8.0]
["2026-09-15T15:07:31.125806+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:31.125811+00:00", "trade", 9.67, 100.0]
["2026-09-15T15:07:31.125823+00:00", "trade", 9.67, 54.0]
["2026-09-15T15:07:31.125830+00:00", "trade", 9.67, 26.0]
["2026-09-15T15:07:31.125831+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:31.125833+00:00", "trade", 9.67, 6.0]
["2026-09-15T15:07:31.125833+00:00", "trade", 9.67, 17.0]
["2026-09-15T15:07:31.125836+00:00", "trade", 9.67, 61.0]
["2026-09-15T15:07:31.125839+00:00", "trade", 9.67, 5.0]
["2026-09-15T15:07:31.125839+00:00", "trade", 9.67, 5.0]
["2026-09-15T15:07:31.125842+00:00", "trade", 9.67, 22.0]
["2026-09-15T15:07:31.125844+00:00", "trade", 9.67, 26.0]
["2026-09-15T15:07:31.125844+00:00", "trade", 9.67, 19.0]
["2026-09-15T15:07:31.125844+00:00", "trade", 9.67, 10.0]
["2026-09-15T15:07:31.125947+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:07:31.125957+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:07:31.126211+00:00", "trade", 9.67, 10.0]
["2026-09-15T15:07:31.126214+00:00", "trade", 9.67, 100.0]
["2026-09-15T15:07:31.126243+00:00", "quote", 9.66, 9.67]
["2026-09-15T15:07:31.126353+00:00", "trade", 9.66, 1.0]
["2026-09-15T15:07:31.126422+00:00", "trade", 9.66, 1.0]
["2026-09-15T15:07:31.126428+00:00", "trade", 9.66, 3.0]
["2026-09-15T15:07:31.126684+00:00", "quote", 9.66, 9.67]
["2026-09-15T15:07:31.126795+00:00", "trade", 9.67, 100.0]
["2026-09-15T15:07:31.127736+00:00", "quote", 9.66, 9.69]
["2026-09-15T15:07:31.127831+00:00", "quote", 9.66, 9.69]
["2026-09-15T15:07:31.127916+00:00", "quote", 9.66, 9.69]
["2026-09-15T15:07:31.128491+00:00", "trade", 9.67, 100.0]
["2026-09-15T15:07:31.130349+00:00", "trade", 9.675, 127.0]
["2026-09-15T15:07:31.131234+00:00", "quote", 9.66, 9.69]
["2026-09-15T15:07:31.137665+00:00", "quote", 9.66, 9.68]
["2026-09-15T15:07:31.138000+00:00", "quote", 9.66, 9.68]
["2026-09-15T15:07:31.191633+00:00", "quote", 9.66, 9.68]
["2026-09-15T15:07:31.191904+00:00", "quote", 9.66, 9.69]
["2026-09-15T15:07:31.226180+00:00", "quote", 9.66, 9.69]
["2026-09-15T15:07:31.226200+00:00", "quote", 9.66, 9.68]
["2026-09-15T15:07:31.227358+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:07:31.227358+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:07:31.227674+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:07:31.283136+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:07:31.313117+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:07:31.314145+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:07:31.314666+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:07:31.314666+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:07:32.062907+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:07:32.063157+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:07:32.063744+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:07:32.064385+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:07:32.064631+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:07:32.064811+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:07:32.064866+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:07:32.064906+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:07:32.065107+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:07:32.066149+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:07:32.066174+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:07:32.066174+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:07:32.066189+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:07:32.066225+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:07:32.066270+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:07:32.066671+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:07:32.067147+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:07:32.067182+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:07:32.067668+00:00", "quote", 9.65, 9.69]
["2026-09-15T15:07:32.067708+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:07:32.068189+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:07:32.125771+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:07:32.126313+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:07:32.723303+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:07:32.724025+00:00", "quote", 9.64, 9.69]
["2026-09-15T15:07:35.896185+00:00", "trade", 9.69, 17.0]
["2026-09-15T15:07:39.931738+00:00", "trade", 9.6839, 9.0]
["2026-09-15T15:07:39.952972+00:00", "trade", 9.6839, 1.0]
["2026-09-15T15:07:41.539280+00:00", "trade", 9.665, 1.0]
["2026-09-15T15:07:41.767322+00:00", "trade", 9.6737, 1.0]
["2026-09-15T15:07:43.718056+00:00", "trade", 9.686, 59.0]
["2026-09-15T15:07:44.842639+00:00", "trade", 9.6774, 200.0]
["2026-09-15T15:07:45.453218+00:00", "trade", 9.67, 3.0]
["2026-09-15T15:07:48.570368+00:00", "trade", 9.66, 2.0]
["2026-09-15T15:07:49.287777+00:00", "trade", 9.68, 34.0]
["2026-09-15T15:07:49.981374+00:00", "trade", 9.696, 5.0]
["2026-09-15T15:07:56.024960+00:00", "trade", 9.696, 15.0]
["2026-09-15T15:07:56.213782+00:00", "trade", 9.696, 1.0]
["2026-09-15T15:07:57.406703+00:00", "trade", 9.69, 1.0]
["2026-09-15T15:07:57.406774+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:07:57.406830+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:07:57.406880+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:07:57.406925+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:07:57.407015+00:00", "quote", 9.64, 9.7]
["2026-09-15T15:07:57.407140+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:07:57.407782+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:07:57.407822+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:07:57.408183+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:07:57.408188+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:07:57.408223+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:07:57.408303+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:07:57.460843+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:07:57.461976+00:00", "quote", 9.64, 9.7]
["2026-09-15T15:07:57.462001+00:00", "quote", 9.64, 9.7]
["2026-09-15T15:07:57.562176+00:00", "trade", 9.6922, 1.0]
["2026-09-15T15:07:57.848872+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:07:57.848887+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:07:57.850330+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:07:57.850370+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:07:57.850591+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:07:59.744443+00:00", "trade", 9.68, 15.0]
["2026-09-15T15:08:00.006091+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:08:09.006076+00:00", "quote", 9.66, 9.7]
["2026-09-15T15:08:09.006196+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:08:09.007068+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:08:09.007133+00:00", "trade", 9.675, 1.0]
["2026-09-15T15:08:14.652427+00:00", "trade", 9.69, 2.0]
["2026-09-15T15:08:15.338657+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:08:15.339694+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:08:15.340927+00:00", "trade", 9.67, 6.0]
["2026-09-15T15:08:15.341444+00:00", "trade", 9.67, 94.0]
["2026-09-15T15:08:15.442825+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:08:15.442828+00:00", "trade", 9.67, 100.0]
["2026-09-15T15:08:15.443887+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:08:15.746382+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:08:15.746417+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:08:15.746863+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:08:15.998644+00:00", "trade", 9.7, 21.0]
["2026-09-15T15:08:16.979001+00:00", "trade", 9.675, 395.0]
["2026-09-15T15:08:16.979873+00:00", "trade", 9.68, 1.0]
["2026-09-15T15:08:16.979936+00:00", "trade", 9.675, 1.0]
["2026-09-15T15:08:18.530991+00:00", "trade", 9.68, 1.0]
["2026-09-15T15:08:20.401687+00:00", "trade", 9.696, 2.0]
["2026-09-15T15:08:20.718614+00:00", "trade", 9.6812, 5.0]
["2026-09-15T15:08:22.112097+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:08:22.113055+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:08:22.113491+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:08:23.641456+00:00", "trade", 9.65, 1.0]
["2026-09-15T15:08:23.644677+00:00", "trade", 9.675, 1.0]
["2026-09-15T15:08:25.977852+00:00", "trade", 9.6812, 2.0]
["2026-09-15T15:08:25.977879+00:00", "trade", 9.6812, 48.0]
["2026-09-15T15:08:26.367258+00:00", "trade", 9.67, 59.0]
["2026-09-15T15:08:28.239621+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:08:30.006115+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:08:30.515474+00:00", "trade", 9.6788, 1.0]
["2026-09-15T15:08:33.275837+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:08:33.876030+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:08:33.876516+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:08:33.880465+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:08:34.692277+00:00", "trade", 9.67, 4.0]
["2026-09-15T15:08:35.760106+00:00", "trade", 9.68, 40.0]
["2026-09-15T15:08:35.943053+00:00", "trade", 9.676, 8.0]
["2026-09-15T15:08:36.254618+00:00", "trade", 9.676, 1.0]
["2026-09-15T15:08:36.551903+00:00", "trade", 9.6799, 50.0]
["2026-09-15T15:08:42.684921+00:00", "trade", 9.6672, 100.0]
["2026-09-15T15:08:55.845572+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:09:00.006144+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:09:02.171668+00:00", "trade", 9.68, 14.0]
["2026-09-15T15:09:03.867798+00:00", "trade", 9.66, 10.0]
["2026-09-15T15:09:03.868456+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:09:03.870330+00:00", "trade", 9.6617, 10.0]
["2026-09-15T15:09:03.871864+00:00", "trade", 9.66, 100.0]
["2026-09-15T15:09:03.872363+00:00", "trade", 9.665, 100.0]
["2026-09-15T15:09:03.881586+00:00", "trade", 9.65, 800.0]
["2026-09-15T15:09:03.883149+00:00", "trade", 9.6617, 800.0]
["2026-09-15T15:09:03.883267+00:00", "trade", 9.65, 200.0]
["2026-09-15T15:09:03.883306+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:09:03.883477+00:00", "trade", 9.65, 200.0]
["2026-09-15T15:09:03.883564+00:00", "trade", 9.66, 90.0]
["2026-09-15T15:09:03.883658+00:00", "trade", 9.65, 200.0]
["2026-09-15T15:09:03.883766+00:00", "trade", 9.65, 200.0]
["2026-09-15T15:09:03.883802+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:09:03.883823+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:09:03.883832+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:09:03.883850+00:00", "trade", 9.65, 200.0]
["2026-09-15T15:09:03.883949+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:09:03.883993+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:09:03.884027+00:00", "trade", 9.65, 200.0]
["2026-09-15T15:09:03.884160+00:00", "trade", 9.65, 200.0]
["2026-09-15T15:09:03.884427+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:09:03.884737+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:09:03.884740+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:09:03.885227+00:00", "trade", 9.6617, 100.0]
["2026-09-15T15:09:03.885300+00:00", "trade", 9.66, 100.0]
["2026-09-15T15:09:03.885303+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:09:03.885558+00:00", "trade", 9.6617, 200.0]
["2026-09-15T15:09:03.885675+00:00", "trade", 9.6617, 200.0]
["2026-09-15T15:09:03.885847+00:00", "trade", 9.6617, 100.0]
["2026-09-15T15:09:03.886042+00:00", "trade", 9.6617, 100.0]
["2026-09-15T15:09:03.886120+00:00", "trade", 9.65, 10.0]
["2026-09-15T15:09:03.886123+00:00", "trade", 9.65, 10.0]
["2026-09-15T15:09:03.886274+00:00", "trade", 9.6617, 200.0]
["2026-09-15T15:09:03.886466+00:00", "trade", 9.6617, 200.0]
["2026-09-15T15:09:03.886779+00:00", "trade", 9.6617, 100.0]
["2026-09-15T15:09:03.886830+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:09:03.886860+00:00", "trade", 9.6617, 200.0]
["2026-09-15T15:09:03.886984+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:09:03.887128+00:00", "trade", 9.6617, 200.0]
["2026-09-15T15:09:03.887317+00:00", "trade", 9.6617, 100.0]
["2026-09-15T15:09:03.887474+00:00", "trade", 9.6617, 200.0]
["2026-09-15T15:09:03.887681+00:00", "trade", 9.6617, 100.0]
["2026-09-15T15:09:03.887901+00:00", "trade", 9.6617, 200.0]
["2026-09-15T15:09:03.888177+00:00", "trade", 9.6617, 100.0]
["2026-09-15T15:09:03.888650+00:00", "trade", 9.6617, 100.0]
["2026-09-15T15:09:03.888734+00:00", "trade", 9.6617, 100.0]
["2026-09-15T15:09:03.888995+00:00", "trade", 9.6617, 100.0]
["2026-09-15T15:09:03.889176+00:00", "trade", 9.6617, 10.0]
["2026-09-15T15:09:03.889383+00:00", "trade", 9.66, 10.0]
["2026-09-15T15:09:03.889561+00:00", "trade", 9.66, 100.0]
["2026-09-15T15:09:03.889861+00:00", "trade", 9.66, 100.0]
["2026-09-15T15:09:03.891581+00:00", "trade", 9.65, 200.0]
["2026-09-15T15:09:03.895984+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:09:03.896703+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:09:03.896745+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:09:03.896907+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:09:03.896949+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:09:03.897000+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:09:03.897109+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:09:03.897151+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:09:03.897202+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:09:03.897253+00:00", "trade", 9.65, 100.0]
["2026-09-15T15:09:03.910469+00:00", "trade", 9.65, 270.0]
["2026-09-15T15:09:03.910527+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:09:03.910587+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:09:03.910587+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:09:03.910602+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:09:03.911098+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:09:03.911158+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:09:03.911238+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:09:03.911444+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:09:03.911519+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:09:03.911920+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:09:03.912000+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:09:03.912401+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:09:03.912401+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:09:03.912962+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:09:03.913283+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:09:03.913389+00:00", "trade", 9.6617, 270.0]
["2026-09-15T15:09:03.915779+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:09:03.919363+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:09:03.920360+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:09:04.012379+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:09:05.023989+00:00", "trade", 9.66, 19.0]
["2026-09-15T15:09:05.524711+00:00", "trade", 9.644, 1.0]
["2026-09-15T15:09:12.925887+00:00", "trade", 9.66, 50.0]
["2026-09-15T15:09:16.323273+00:00", "trade", 9.6736, 50.0]
["2026-09-15T15:09:16.332403+00:00", "trade", 9.66, 25.0]
["2026-09-15T15:09:17.504906+00:00", "trade", 9.65, 2.0]
["2026-09-15T15:09:17.504972+00:00", "trade", 9.65, 5.0]
["2026-09-15T15:09:17.504987+00:00", "trade", 9.65, 5.0]
["2026-09-15T15:09:17.505071+00:00", "trade", 9.65, 5.0]
["2026-09-15T15:09:17.505113+00:00", "trade", 9.65, 5.0]
["2026-09-15T15:09:17.505122+00:00", "trade", 9.64, 63.0]
["2026-09-15T15:09:17.505140+00:00", "trade", 9.64, 100.0]
["2026-09-15T15:09:17.505152+00:00", "trade", 9.65, 9.0]
["2026-09-15T15:09:17.505155+00:00", "trade", 9.65, 9.0]
["2026-09-15T15:09:17.505176+00:00", "trade", 9.65, 5.0]
["2026-09-15T15:09:17.505176+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:09:17.505182+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:09:17.505197+00:00", "trade", 9.64, 8.0]
["2026-09-15T15:09:17.505207+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:09:17.505242+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:09:17.505307+00:00", "quote", 9.64, 9.66]
["2026-09-15T15:09:17.505658+00:00", "quote", 9.63, 9.66]
["2026-09-15T15:09:17.505753+00:00", "quote", 9.63, 9.66]
["2026-09-15T15:09:17.505758+00:00", "quote", 9.63, 9.66]
["2026-09-15T15:09:17.505808+00:00", "trade", 9.64, 70.0]
["2026-09-15T15:09:17.506384+00:00", "quote", 9.63, 9.66]
["2026-09-15T15:09:17.508339+00:00", "quote", 9.62, 9.66]
["2026-09-15T15:09:17.508339+00:00", "quote", 9.62, 9.66]
["2026-09-15T15:09:17.509176+00:00", "quote", 9.62, 9.66]
["2026-09-15T15:09:17.509462+00:00", "quote", 9.62, 9.67]
["2026-09-15T15:09:17.510780+00:00", "quote", 9.62, 9.67]
["2026-09-15T15:09:17.698401+00:00", "quote", 9.62, 9.67]
["2026-09-15T15:09:17.698401+00:00", "quote", 9.62, 9.67]
["2026-09-15T15:09:17.698832+00:00", "quote", 9.62, 9.67]
["2026-09-15T15:09:18.602934+00:00", "quote", 9.63, 9.67]
["2026-09-15T15:09:20.789978+00:00", "trade", 9.662, 1.0]
["2026-09-15T15:09:21.804500+00:00", "trade", 9.657, 2.0]
["2026-09-15T15:09:23.778452+00:00", "trade", 9.6558, 2.0]
["2026-09-15T15:09:25.637783+00:00", "trade", 9.64, 75.0]
["2026-09-15T15:09:27.437931+00:00", "trade", 9.64, 3.0]
["2026-09-15T15:09:27.437931+00:00", "trade", 9.64, 9.0]
["2026-09-15T15:09:27.437934+00:00", "trade", 9.64, 23.0]
["2026-09-15T15:09:27.437936+00:00", "trade", 9.64, 27.0]
["2026-09-15T15:09:27.438001+00:00", "quote", 9.63, 9.65]
["2026-09-15T15:09:27.438061+00:00", "quote", 9.63, 9.65]
["2026-09-15T15:09:27.438061+00:00", "quote", 9.63, 9.65]
["2026-09-15T15:09:27.438598+00:00", "trade", 9.63, 100.0]
["2026-09-15T15:09:27.438652+00:00", "trade", 9.63, 1.0]
["2026-09-15T15:09:27.438655+00:00", "trade", 9.63, 8.0]
["2026-09-15T15:09:27.440362+00:00", "quote", 9.61, 9.64]
["2026-09-15T15:09:27.441485+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:09:27.441489+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:09:27.441720+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:09:27.441722+00:00", "trade", 9.62, 8.0]
["2026-09-15T15:09:27.442316+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:09:27.442357+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:09:27.442672+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:09:27.442717+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:09:27.442803+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:09:27.442963+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:09:27.443770+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:09:27.452028+00:00", "trade", 9.61, 8.0]
["2026-09-15T15:09:27.452028+00:00", "trade", 9.61, 10.0]
["2026-09-15T15:09:27.452050+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:09:27.452055+00:00", "quote", 9.6, 9.62]
["2026-09-15T15:09:27.452080+00:00", "quote", 9.6, 9.62]
["2026-09-15T15:09:27.452370+00:00", "quote", 9.6, 9.62]
["2026-09-15T15:09:27.454089+00:00", "quote", 9.58, 9.62]
["2026-09-15T15:09:27.454095+00:00", "quote", 9.58, 9.62]
["2026-09-15T15:09:27.456049+00:00", "quote", 9.58, 9.62]
["2026-09-15T15:09:27.456190+00:00", "trade", 9.6, 37.0]
["2026-09-15T15:09:27.456214+00:00", "trade", 9.6, 5.0]
["2026-09-15T15:09:27.456262+00:00", "trade", 9.6, 45.0]
["2026-09-15T15:09:27.456335+00:00", "quote", 9.58, 9.63]
["2026-09-15T15:09:27.456406+00:00", "trade", 9.6, 1.0]
["2026-09-15T15:09:27.456409+00:00", "trade", 9.6, 8.0]
["2026-09-15T15:09:27.456430+00:00", "quote", 9.58, 9.62]
["2026-09-15T15:09:27.456435+00:00", "quote", 9.58, 9.62]
["2026-09-15T15:09:27.456455+00:00", "quote", 9.58, 9.62]
["2026-09-15T15:09:27.456691+00:00", "quote", 9.57, 9.62]
["2026-09-15T15:09:27.456936+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:09:27.456971+00:00", "quote", 9.57, 9.62]
["2026-09-15T15:09:27.457006+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:09:27.457006+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:09:27.457172+00:00", "quote", 9.57, 9.62]
["2026-09-15T15:09:27.457172+00:00", "quote", 9.57, 9.62]
["2026-09-15T15:09:27.457733+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:09:27.457959+00:00", "quote", 9.57, 9.63]
["2026-09-15T15:09:27.466435+00:00", "trade", 9.6, 100.0]
["2026-09-15T15:09:27.486652+00:00", "quote", 9.58, 9.63]
["2026-09-15T15:09:27.486677+00:00", "quote", 9.58, 9.63]
["2026-09-15T15:09:27.487247+00:00", "trade", 9.62, 100.0]
["2026-09-15T15:09:27.706811+00:00", "quote", 9.58, 9.63]
["2026-09-15T15:09:28.282601+00:00", "quote", 9.58, 9.63]
["2026-09-15T15:09:28.959061+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:09:29.790757+00:00", "trade", 9.5939, 182.0]
["2026-09-15T15:09:29.823601+00:00", "trade", 9.61, 8.0]
["2026-09-15T15:09:30.006163+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:09:32.648058+00:00", "trade", 9.63, 4000.0]
["2026-09-15T15:09:32.649156+00:00", "trade", 9.61, 10.0]
["2026-09-15T15:09:32.649209+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:09:32.649495+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:09:32.650262+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:09:32.650262+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:09:32.650387+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:09:32.650462+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:09:32.650663+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:09:32.651184+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:09:32.651269+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:09:32.651294+00:00", "quote", 9.6, 9.63]
["2026-09-15T15:09:32.651620+00:00", "quote", 9.6, 9.63]
["2026-09-15T15:09:32.651660+00:00", "quote", 9.6, 9.63]
["2026-09-15T15:09:32.651891+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:09:32.669282+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:09:34.454018+00:00", "trade", 9.63, 50.0]
["2026-09-15T15:09:35.833320+00:00", "trade", 9.61, 1.0]
["2026-09-15T15:09:36.648187+00:00", "trade", 9.594, 12.0]
["2026-09-15T15:09:37.648728+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:09:37.649685+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:09:39.315274+00:00", "trade", 9.6096, 125.0]
["2026-09-15T15:09:41.219051+00:00", "trade", 9.61, 50.0]
["2026-09-15T15:09:42.243255+00:00", "trade", 9.6297, 1000.0]
["2026-09-15T15:09:42.375336+00:00", "trade", 9.61, 500.0]
["2026-09-15T15:09:44.626373+00:00", "trade", 9.61, 50.0]
["2026-09-15T15:09:44.684372+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:09:44.821315+00:00", "trade", 9.61, 5.0]
["2026-09-15T15:09:45.143300+00:00", "trade", 9.6, 1.0]
["2026-09-15T15:09:57.691219+00:00", "trade", 9.61, 73.0]
["2026-09-15T15:10:00.006188+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:10:00.328159+00:00", "trade", 9.63, 500.0]
["2026-09-15T15:10:01.247633+00:00", "trade", 9.61, 80.0]
["2026-09-15T15:10:04.815390+00:00", "trade", 9.627, 5.0]
["2026-09-15T15:10:04.816211+00:00", "trade", 9.627, 2.0]
["2026-09-15T15:10:04.816762+00:00", "trade", 9.627, 6.0]
["2026-09-15T15:10:08.155620+00:00", "trade", 9.61, 1200.0]
["2026-09-15T15:10:08.795871+00:00", "trade", 9.63, 100.0]
["2026-09-15T15:10:08.795922+00:00", "trade", 9.63, 100.0]
["2026-09-15T15:10:08.795922+00:00", "trade", 9.63, 100.0]
["2026-09-15T15:10:08.795926+00:00", "trade", 9.63, 94.0]
["2026-09-15T15:10:08.796449+00:00", "quote", 9.59, 9.63]
["2026-09-15T15:10:08.796749+00:00", "trade", 9.63, 10.0]
["2026-09-15T15:10:08.796752+00:00", "trade", 9.63, 5.0]
["2026-09-15T15:10:08.799149+00:00", "trade", 9.63, 100.0]
["2026-09-15T15:10:08.801651+00:00", "trade", 9.63, 100.0]
["2026-09-15T15:10:14.365738+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:10:14.365738+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:10:14.366139+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:10:15.285162+00:00", "trade", 9.6448, 100.0]
["2026-09-15T15:10:15.286199+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:10:18.371201+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:10:18.554901+00:00", "trade", 9.625, 21.0]
["2026-09-15T15:10:19.990370+00:00", "trade", 9.625, 20.0]
["2026-09-15T15:10:21.544725+00:00", "trade", 9.625, 800.0]
["2026-09-15T15:10:21.563017+00:00", "trade", 9.625, 200.0]
["2026-09-15T15:10:27.058194+00:00", "trade", 9.6396, 24.0]
["2026-09-15T15:10:34.026173+00:00", "trade", 9.63, 27.0]
["2026-09-15T15:10:34.026851+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:10:34.026951+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:10:34.030279+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:10:34.310641+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:10:34.310686+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:10:34.310692+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:10:34.310737+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:10:34.311278+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:10:34.312195+00:00", "quote", 9.62, 9.65]
["2026-09-15T15:10:34.553900+00:00", "quote", 9.62, 9.66]
["2026-09-15T15:10:34.554341+00:00", "quote", 9.62, 9.66]
["2026-09-15T15:10:37.587456+00:00", "trade", 9.64, 396.0]
["2026-09-15T15:10:37.587570+00:00", "trade", 9.64, 1.0]
["2026-09-15T15:10:38.939988+00:00", "trade", 9.64, 190.0]
["2026-09-15T15:10:38.961312+00:00", "trade", 9.6234, 4.0]
["2026-09-15T15:10:42.837958+00:00", "trade", 9.64, 10.0]
["2026-09-15T15:10:44.640689+00:00", "trade", 9.6256, 1.0]
["2026-09-15T15:10:45.252486+00:00", "trade", 9.6201, 2000.0]
["2026-09-15T15:10:47.000411+00:00", "trade", 9.64, 76.0]
["2026-09-15T15:10:47.615215+00:00", "trade", 9.64, 200.0]
["2026-09-15T15:10:48.196477+00:00", "trade", 9.65, 150.0]
["2026-09-15T15:10:50.298757+00:00", "trade", 9.621, 20.0]
["2026-09-15T15:10:55.897524+00:00", "trade", 9.63, 7.0]
["2026-09-15T15:10:58.999638+00:00", "trade", 9.6395, 100.0]
["2026-09-15T15:11:00.275376+00:00", "trade", 9.63, 325.0]
["2026-09-15T15:11:02.368727+00:00", "trade", 9.63, 3.0]
["2026-09-15T15:11:02.370495+00:00", "trade", 9.63, 3.0]
["2026-09-15T15:11:02.370937+00:00", "trade", 9.63, 3.0]
["2026-09-15T15:11:02.372591+00:00", "trade", 9.63, 13.0]
["2026-09-15T15:11:02.372817+00:00", "trade", 9.63, 3.0]
["2026-09-15T15:11:02.373686+00:00", "trade", 9.63, 5.0]
["2026-09-15T15:11:02.376669+00:00", "trade", 9.63, 13.0]
["2026-09-15T15:11:02.378593+00:00", "trade", 9.63, 3.0]
["2026-09-15T15:11:02.380704+00:00", "trade", 9.63, 3.0]
["2026-09-15T15:11:02.381637+00:00", "trade", 9.63, 3.0]
["2026-09-15T15:11:02.382470+00:00", "trade", 9.63, 13.0]
["2026-09-15T15:11:02.383062+00:00", "trade", 9.63, 3.0]
["2026-09-15T15:11:02.383766+00:00", "trade", 9.63, 3.0]
["2026-09-15T15:11:02.384172+00:00", "trade", 9.63, 3.0]
["2026-09-15T15:11:02.384427+00:00", "trade", 9.63, 3.0]
["2026-09-15T15:11:02.384614+00:00", "trade", 9.63, 3.0]
["2026-09-15T15:11:02.384818+00:00", "trade", 9.63, 13.0]
["2026-09-15T15:11:02.385862+00:00", "trade", 9.63, 3.0]
["2026-09-15T15:11:02.386454+00:00", "trade", 9.63, 13.0]
["2026-09-15T15:11:02.386613+00:00", "trade", 9.63, 3.0]
["2026-09-15T15:11:02.387131+00:00", "trade", 9.63, 3.0]
["2026-09-15T15:11:02.387913+00:00", "trade", 9.63, 3.0]
["2026-09-15T15:11:02.388703+00:00", "trade", 9.63, 13.0]
["2026-09-15T15:11:02.388929+00:00", "trade", 9.63, 3.0]
["2026-09-15T15:11:02.389191+00:00", "trade", 9.63, 3.0]
["2026-09-15T15:11:02.389557+00:00", "trade", 9.63, 13.0]
["2026-09-15T15:11:02.389813+00:00", "trade", 9.63, 13.0]
["2026-09-15T15:11:02.391726+00:00", "trade", 9.63, 13.0]
["2026-09-15T15:11:02.397881+00:00", "trade", 9.63, 3.0]
["2026-09-15T15:11:02.400873+00:00", "trade", 9.63, 3.0]
["2026-09-15T15:11:02.404494+00:00", "trade", 9.63, 3.0]
["2026-09-15T15:11:02.409717+00:00", "trade", 9.63, 5.0]
["2026-09-15T15:11:02.423069+00:00", "trade", 9.63, 13.0]
["2026-09-15T15:11:04.566297+00:00", "trade", 9.64, 20.0]
["2026-09-15T15:11:07.271123+00:00", "trade", 9.64, 100.0]
["2026-09-15T15:11:10.895202+00:00", "trade", 9.6281, 2.0]
["2026-09-15T15:11:11.174774+00:00", "trade", 9.63, 100.0]
["2026-09-15T15:11:11.174867+00:00", "trade", 9.63, 100.0]
["2026-09-15T15:11:11.174957+00:00", "trade", 9.63, 100.0]
["2026-09-15T15:11:11.175060+00:00", "trade", 9.63, 97.0]
["2026-09-15T15:11:11.175760+00:00", "trade", 9.63, 100.0]
["2026-09-15T15:11:11.175998+00:00", "trade", 9.63, 100.0]
["2026-09-15T15:11:11.181059+00:00", "trade", 9.62, 103.0]
["2026-09-15T15:11:11.185531+00:00", "trade", 9.6204, 800.0]
["2026-09-15T15:11:11.190961+00:00", "trade", 9.621, 300.0]
["2026-09-15T15:11:11.192748+00:00", "trade", 9.63, 100.0]
["2026-09-15T15:11:11.195962+00:00", "trade", 9.63, 100.0]
["2026-09-15T15:11:11.196029+00:00", "trade", 9.63, 5.0]
["2026-09-15T15:11:13.590080+00:00", "trade", 9.6599, 100.0]
["2026-09-15T15:11:17.628400+00:00", "trade", 9.63, 100.0]
["2026-09-15T15:11:21.333058+00:00", "trade", 9.64, 100.0]
["2026-09-15T15:11:24.058541+00:00", "trade", 9.6256, 4.0]
["2026-09-15T15:11:26.708553+00:00", "trade", 9.64, 25.0]
["2026-09-15T15:11:34.451432+00:00", "trade", 9.64, 8.0]
["2026-09-15T15:11:34.784913+00:00", "trade", 9.64, 100.0]
["2026-09-15T15:11:34.789701+00:00", "trade", 9.64, 100.0]
["2026-09-15T15:11:39.160465+00:00", "trade", 9.6401, 10.0]
["2026-09-15T15:11:39.161521+00:00", "trade", 9.64, 3.0]
["2026-09-15T15:11:39.161674+00:00", "trade", 9.64, 11.0]
["2026-09-15T15:11:39.163986+00:00", "quote", 9.62, 9.67]
["2026-09-15T15:11:39.164081+00:00", "quote", 9.62, 9.67]
["2026-09-15T15:11:39.164101+00:00", "quote", 9.62, 9.67]
["2026-09-15T15:11:39.166036+00:00", "quote", 9.62, 9.67]
["2026-09-15T15:11:39.341219+00:00", "trade", 9.62, 46.0]
["2026-09-15T15:11:39.341228+00:00", "trade", 9.62, 54.0]
["2026-09-15T15:11:39.341243+00:00", "trade", 9.62, 73.0]
["2026-09-15T15:11:39.341253+00:00", "trade", 9.62, 27.0]
["2026-09-15T15:11:39.341288+00:00", "quote", 9.62, 9.64]
["2026-09-15T15:11:39.341295+00:00", "trade", 9.62, 1.0]
["2026-09-15T15:11:39.341319+00:00", "trade", 9.62, 1.0]
["2026-09-15T15:11:39.341340+00:00", "trade", 9.62, 10.0]
["2026-09-15T15:11:39.341373+00:00", "quote", 9.62, 9.64]
["2026-09-15T15:11:39.341391+00:00", "trade", 9.62, 100.0]
["2026-09-15T15:11:39.341391+00:00", "trade", 9.62, 100.0]
["2026-09-15T15:11:39.341394+00:00", "trade", 9.62, 100.0]
["2026-09-15T15:11:39.341469+00:00", "trade", 9.62, 1.0]
["2026-09-15T15:11:39.341478+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:39.341484+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:11:39.341487+00:00", "trade", 9.62, 6.0]
["2026-09-15T15:11:39.341491+00:00", "trade", 9.62, 14.0]
["2026-09-15T15:11:39.341491+00:00", "trade", 9.62, 10.0]
["2026-09-15T15:11:39.341496+00:00", "trade", 9.62, 7.0]
["2026-09-15T15:11:39.341496+00:00", "trade", 9.62, 1.0]
["2026-09-15T15:11:39.341547+00:00", "trade", 9.62, 6.0]
["2026-09-15T15:11:39.341562+00:00", "trade", 9.62, 1.0]
["2026-09-15T15:11:39.341593+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:39.341618+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:39.341667+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:11:39.341806+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:11:39.341836+00:00", "trade", 9.62, 25.0]
["2026-09-15T15:11:39.341983+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:11:39.342194+00:00", "trade", 9.62, 25.0]
["2026-09-15T15:11:39.342212+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:11:39.342377+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:11:39.342479+00:00", "trade", 9.62, 13.0]
["2026-09-15T15:11:39.342706+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:39.342997+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:39.343037+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:39.343277+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:39.343277+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:39.348238+00:00", "trade", 9.62, 100.0]
["2026-09-15T15:11:40.398418+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:41.062642+00:00", "trade", 9.6201, 19.0]
["2026-09-15T15:11:41.553004+00:00", "trade", 9.62, 100.0]
["2026-09-15T15:11:49.237959+00:00", "trade", 9.64, 45.0]
["2026-09-15T15:11:49.238525+00:00", "trade", 9.64, 5.0]
["2026-09-15T15:11:49.679960+00:00", "trade", 9.62, 100.0]
["2026-09-15T15:11:49.682634+00:00", "trade", 9.61, 100.0]
["2026-09-15T15:11:49.683452+00:00", "trade", 9.61, 100.0]
["2026-09-15T15:11:49.714074+00:00", "trade", 9.62, 100.0]
["2026-09-15T15:11:49.784675+00:00", "trade", 9.62, 5.0]
["2026-09-15T15:11:49.786447+00:00", "trade", 9.6106, 5.0]
["2026-09-15T15:11:50.009025+00:00", "trade", 9.63, 30.0]
["2026-09-15T15:11:54.688328+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.692232+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.692257+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.694733+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.694854+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:11:54.694869+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:11:54.695149+00:00", "quote", 9.59, 9.64]
["2026-09-15T15:11:54.695174+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.695290+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.695290+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.695826+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.696332+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.696347+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.696788+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.696813+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.696909+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.696914+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.697294+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.697294+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.697390+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.697415+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.697806+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.697816+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.697911+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.697911+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.698307+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.698312+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.698417+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.698417+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.698778+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.698828+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.698898+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.698908+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.699269+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.699299+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.699389+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.699414+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.699790+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.699790+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.699866+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.699901+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.700257+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.700257+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.700392+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.700392+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.700743+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.700763+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.700858+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.700898+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.701259+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.701259+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.701349+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.701389+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.701735+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.701750+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.701855+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.701870+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.702271+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.702271+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.702311+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.702311+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.702707+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.702732+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.702818+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.703188+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.703214+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.703249+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.703294+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.703630+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.703705+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.703730+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.703790+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.704136+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.704226+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.704226+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.704271+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.704592+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.704712+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.704727+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.704752+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.705073+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.705233+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.705233+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.705258+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.705534+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.705730+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:54.705730+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:11:55.001849+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:12:00.006285+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:12:01.425401+00:00", "trade", 9.6375, 200.0]
["2026-09-15T15:12:02.530853+00:00", "quote", 9.6, 9.64]
["2026-09-15T15:12:02.531921+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:12:02.532392+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:12:02.532412+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:12:02.532542+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:12:02.532963+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:12:02.533004+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:12:02.533054+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:12:02.533059+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:12:02.533455+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:12:02.533525+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:12:02.534016+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:12:02.534457+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:12:02.534492+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:12:02.534527+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:12:02.534923+00:00", "quote", 9.6, 9.65]
["2026-09-15T15:12:08.706140+00:00", "trade", 9.625, 3.0]
["2026-09-15T15:12:10.266912+00:00", "trade", 9.64, 10.0]
["2026-09-15T15:12:10.331914+00:00", "quote", 9.64, 9.65]
["2026-09-15T15:12:10.332465+00:00", "trade", 9.64, 8.0]
["2026-09-15T15:12:10.332465+00:00", "trade", 9.64, 9.0]
["2026-09-15T15:12:10.332468+00:00", "trade", 9.64, 17.0]
["2026-09-15T15:12:10.332872+00:00", "quote", 9.64, 9.65]
["2026-09-15T15:12:10.332872+00:00", "quote", 9.64, 9.65]
["2026-09-15T15:12:10.333854+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:12:10.333854+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:12:10.381557+00:00", "trade", 9.64, 1.0]
["2026-09-15T15:12:10.381557+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:12:14.701008+00:00", "quote", 9.63, 9.67]
["2026-09-15T15:12:14.701063+00:00", "quote", 9.62, 9.67]
["2026-09-15T15:12:14.702572+00:00", "quote", 9.62, 9.67]
["2026-09-15T15:12:14.702572+00:00", "quote", 9.62, 9.67]
["2026-09-15T15:12:20.960723+00:00", "trade", 9.645, 2.0]
["2026-09-15T15:12:26.749207+00:00", "quote", 9.62, 9.67]
["2026-09-15T15:12:28.884034+00:00", "trade", 9.645, 2.0]
["2026-09-15T15:12:28.912226+00:00", "trade", 9.645, 1.0]
["2026-09-15T15:12:29.806846+00:00", "trade", 9.66, 1.0]
["2026-09-15T15:12:30.006304+00:00", "quote", 9.62, 9.67]
["2026-09-15T15:12:30.138536+00:00", "trade", 9.6271, 14.0]
["2026-09-15T15:12:30.139315+00:00", "trade", 9.6271, 2.0]
["2026-09-15T15:12:31.500799+00:00", "trade", 9.6353, 21.0]
["2026-09-15T15:12:31.501160+00:00", "trade", 9.6353, 1.0]
["2026-09-15T15:12:31.739348+00:00", "trade", 9.645, 1.0]
["2026-09-15T15:12:31.861844+00:00", "trade", 9.666, 15.0]
["2026-09-15T15:12:32.375364+00:00", "trade", 9.666, 1.0]
["2026-09-15T15:12:34.404727+00:00", "quote", 9.63, 9.67]
["2026-09-15T15:12:34.405775+00:00", "quote", 9.63, 9.67]
["2026-09-15T15:12:40.928949+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:12:42.456365+00:00", "trade", 9.6262, 1.0]
["2026-09-15T15:12:48.092744+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:12:48.092793+00:00", "trade", 9.66, 8.0]
["2026-09-15T15:12:48.092860+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:12:48.093105+00:00", "quote", 9.65, 9.67]
["2026-09-15T15:12:48.094018+00:00", "quote", 9.64, 9.67]
["2026-09-15T15:12:48.094769+00:00", "trade", 9.67, 100.0]
["2026-09-15T15:12:48.094793+00:00", "trade", 9.67, 80.0]
["2026-09-15T15:12:48.094804+00:00", "quote", 9.64, 9.68]
["2026-09-15T15:12:48.094805+00:00", "trade", 9.67, 100.0]
["2026-09-15T15:12:48.094894+00:00", "quote", 9.66, 9.68]
["2026-09-15T15:12:48.095145+00:00", "trade", 9.67, 3.0]
["2026-09-15T15:12:48.095255+00:00", "quote", 9.66, 9.67]
["2026-09-15T15:12:48.095275+00:00", "quote", 9.66, 9.68]
["2026-09-15T15:12:48.095930+00:00", "trade", 9.67, 13.0]
["2026-09-15T15:12:48.096627+00:00", "trade", 9.67, 14.0]
["2026-09-15T15:12:48.102898+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:12:48.135408+00:00", "trade", 9.67, 100.0]
["2026-09-15T15:12:50.990998+00:00", "trade", 9.665, 1.0]
["2026-09-15T15:12:52.496360+00:00", "quote", 9.66, 9.68]
["2026-09-15T15:13:00.006323+00:00", "quote", 9.66, 9.68]
["2026-09-15T15:13:01.030225+00:00", "quote", 9.65, 9.68]
["2026-09-15T15:13:03.424425+00:00", "trade", 9.68, 100.0]
["2026-09-15T15:13:03.424889+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:13:03.425025+00:00", "quote", 9.65, 9.7]
["2026-09-15T15:13:03.425027+00:00", "trade", 9.68, 8.0]
["2026-09-15T15:13:03.425027+00:00", "trade", 9.68, 18.0]
["2026-09-15T15:13:03.425235+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:13:03.425471+00:00", "quote", 9.67, 9.69]
["2026-09-15T15:13:03.425531+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:13:03.666589+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:13:03.666614+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:13:07.294198+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:13:07.294248+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:13:12.949944+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:13:12.949944+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:13:13.488649+00:00", "trade", 9.685, 1.0]
["2026-09-15T15:13:20.946933+00:00", "trade", 9.685, 1.0]
["2026-09-15T15:13:21.353116+00:00", "trade", 9.68, 90.0]
["2026-09-15T15:13:21.353233+00:00", "quote", 9.67, 9.69]
["2026-09-15T15:13:21.353254+00:00", "trade", 9.69, 26.0]
["2026-09-15T15:13:21.353257+00:00", "trade", 9.69, 49.0]
["2026-09-15T15:13:21.353258+00:00", "quote", 9.67, 9.69]
["2026-09-15T15:13:21.353260+00:00", "trade", 9.69, 19.0]
["2026-09-15T15:13:21.353394+00:00", "quote", 9.67, 9.7]
["2026-09-15T15:13:21.353586+00:00", "trade", 9.68, 49.0]
["2026-09-15T15:13:21.353586+00:00", "trade", 9.68, 26.0]
["2026-09-15T15:13:21.353669+00:00", "trade", 9.68, 5.0]
["2026-09-15T15:13:21.353673+00:00", "trade", 9.68, 10.0]
["2026-09-15T15:13:21.353673+00:00", "trade", 9.68, 2.0]
["2026-09-15T15:13:21.353679+00:00", "trade", 9.68, 11.0]
["2026-09-15T15:13:21.353679+00:00", "trade", 9.68, 7.0]
["2026-09-15T15:13:21.353682+00:00", "trade", 9.68, 2.0]
["2026-09-15T15:13:21.353682+00:00", "trade", 9.68, 2.0]
["2026-09-15T15:13:21.353684+00:00", "trade", 9.68, 4.0]
["2026-09-15T15:13:21.353687+00:00", "trade", 9.68, 1.0]
["2026-09-15T15:13:21.353687+00:00", "trade", 9.68, 44.0]
["2026-09-15T15:13:21.353689+00:00", "quote", 9.67, 9.69]
["2026-09-15T15:13:21.353693+00:00", "trade", 9.68, 50.0]
["2026-09-15T15:13:21.353697+00:00", "trade", 9.68, 70.0]
["2026-09-15T15:13:21.353697+00:00", "trade", 9.68, 36.0]
["2026-09-15T15:13:21.353724+00:00", "quote", 9.67, 9.69]
["2026-09-15T15:13:21.353883+00:00", "trade", 9.68, 17.0]
["2026-09-15T15:13:21.353885+00:00", "quote", 9.67, 9.69]
["2026-09-15T15:13:21.353886+00:00", "trade", 9.68, 36.0]
["2026-09-15T15:13:21.353915+00:00", "quote", 9.68, 9.69]
["2026-09-15T15:13:21.354562+00:00", "trade", 9.69, 1.0]
["2026-09-15T15:13:21.354640+00:00", "trade", 9.69, 13.0]
["2026-09-15T15:13:21.354640+00:00", "trade", 9.69, 12.0]
["2026-09-15T15:13:21.354641+00:00", "quote", 9.68, 9.7]
["2026-09-15T15:13:21.354687+00:00", "quote", 9.68, 9.7]
["2026-09-15T15:13:21.354752+00:00", "quote", 9.68, 9.69]
["2026-09-15T15:13:21.354757+00:00", "quote", 9.68, 9.7]
["2026-09-15T15:13:21.354824+00:00", "trade", 9.7, 122.0]
["2026-09-15T15:13:21.354852+00:00", "trade", 9.7, 100.0]
["2026-09-15T15:13:21.354852+00:00", "trade", 9.7, 286.0]
["2026-09-15T15:13:21.354854+00:00", "trade", 9.7, 78.0]
["2026-09-15T15:13:21.354878+00:00", "trade", 9.7, 50.0]
["2026-09-15T15:13:21.354905+00:00", "trade", 9.7, 184.0]
["2026-09-15T15:13:21.354932+00:00", "trade", 9.7, 140.0]
["2026-09-15T15:13:21.355138+00:00", "quote", 9.68, 9.7]
["2026-09-15T15:13:21.355221+00:00", "trade", 9.7, 150.0]
["2026-09-15T15:13:21.355408+00:00", "quote", 9.69, 9.7]
["2026-09-15T15:13:21.355469+00:00", "quote", 9.69, 9.7]
["2026-09-15T15:13:21.355470+00:00", "trade", 9.7, 410.0]
["2026-09-15T15:13:21.355476+00:00", "trade", 9.7, 164.0]
["2026-09-15T15:13:21.355476+00:00", "trade", 9.7, 426.0]
["2026-09-15T15:13:21.355478+00:00", "quote", 9.69, 9.7]
["2026-09-15T15:13:21.355559+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:13:21.355669+00:00", "quote", 9.7, 9.71]
["2026-09-15T15:13:21.355674+00:00", "quote", 9.7, 9.71]
["2026-09-15T15:13:21.355694+00:00", "quote", 9.7, 9.71]
["2026-09-15T15:13:21.355922+00:00", "trade", 9.71, 10.0]
["2026-09-15T15:13:21.355924+00:00", "trade", 9.71, 100.0]
["2026-09-15T15:13:21.357624+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:13:21.360250+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:13:21.375144+00:00", "trade", 9.73, 100.0]
["2026-09-15T15:13:21.375144+00:00", "trade", 9.73, 100.0]
["2026-09-15T15:13:21.375149+00:00", "trade", 9.73, 100.0]
["2026-09-15T15:13:21.375149+00:00", "trade", 9.73, 300.0]
["2026-09-15T15:13:21.375697+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:13:21.375707+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:13:21.375717+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:13:21.375877+00:00", "trade", 9.73, 6.0]
["2026-09-15T15:13:21.375897+00:00", "quote", 9.72, 9.73]
["2026-09-15T15:13:21.375902+00:00", "quote", 9.72, 9.73]
["2026-09-15T15:13:21.375902+00:00", "quote", 9.72, 9.73]
["2026-09-15T15:13:21.375912+00:00", "quote", 9.72, 9.73]
["2026-09-15T15:13:21.375922+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:13:21.375931+00:00", "trade", 9.72, 10.0]
["2026-09-15T15:13:21.376063+00:00", "trade", 9.73, 1.0]
["2026-09-15T15:13:21.376118+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:13:21.376143+00:00", "quote", 9.73, 9.74]
["2026-09-15T15:13:21.376154+00:00", "trade", 9.73, 36.0]
["2026-09-15T15:13:21.376158+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:13:21.376160+00:00", "trade", 9.73, 17.0]
["2026-09-15T15:13:21.376163+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:13:21.376163+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:13:21.376163+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:13:21.376166+00:00", "trade", 9.73, 30.0]
["2026-09-15T15:13:21.376166+00:00", "trade", 9.73, 44.0]
["2026-09-15T15:13:21.376168+00:00", "quote", 9.7, 9.74]
["2026-09-15T15:13:21.376183+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:13:21.376208+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:13:21.376479+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:13:21.376514+00:00", "quote", 9.72, 9.73]
["2026-09-15T15:13:21.376749+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:13:21.376839+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:13:21.377200+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:13:21.377672+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:13:21.377696+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:13:21.378363+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:13:21.380418+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:13:21.381520+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:13:21.455657+00:00", "quote", 9.69, 9.73]
["2026-09-15T15:13:21.455708+00:00", "trade", 9.71, 100.0]
["2026-09-15T15:13:21.456765+00:00", "quote", 9.69, 9.73]
["2026-09-15T15:13:21.456770+00:00", "quote", 9.69, 9.73]
["2026-09-15T15:13:21.490510+00:00", "trade", 9.72, 2.0]
["2026-09-15T15:13:21.501447+00:00", "trade", 9.71, 100.0]
["2026-09-15T15:13:21.682228+00:00", "trade", 9.71, 100.0]
["2026-09-15T15:13:21.708744+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:13:21.708830+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:13:21.709150+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:13:21.709436+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:13:21.709867+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:13:21.709872+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:13:21.710072+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:13:21.710072+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:13:21.710308+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:13:22.011565+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:13:22.012527+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:13:22.012527+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:13:22.012808+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:13:25.038856+00:00", "trade", 9.7, 10.0]
["2026-09-15T15:13:25.581158+00:00", "trade", 9.716, 1.0]
["2026-09-15T15:13:27.684673+00:00", "trade", 9.72, 12.0]
["2026-09-15T15:13:27.685999+00:00", "trade", 9.72, 42.0]
["2026-09-15T15:13:27.686015+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:13:27.686451+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:13:27.882664+00:00", "trade", 9.7, 10.0]
["2026-09-15T15:13:28.948159+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:13:30.006338+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:13:30.593412+00:00", "trade", 9.71, 29.0]
["2026-09-15T15:13:30.836670+00:00", "trade", 9.71, 125.0]
["2026-09-15T15:13:31.840392+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:13:31.840395+00:00", "trade", 9.72, 59.0]
["2026-09-15T15:13:31.840675+00:00", "trade", 9.72, 17.0]
["2026-09-15T15:13:31.840678+00:00", "trade", 9.72, 14.0]
["2026-09-15T15:13:31.840678+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:13:31.840681+00:00", "trade", 9.72, 1.0]
["2026-09-15T15:13:31.840683+00:00", "quote", 9.69, 9.73]
["2026-09-15T15:13:31.840684+00:00", "trade", 9.72, 10.0]
["2026-09-15T15:13:31.840684+00:00", "trade", 9.72, 39.0]
["2026-09-15T15:13:31.840693+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:13:31.840728+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:13:31.841586+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:13:31.841587+00:00", "trade", 9.71, 17.0]
["2026-09-15T15:13:31.841590+00:00", "trade", 9.71, 67.0]
["2026-09-15T15:13:31.841592+00:00", "trade", 9.71, 100.0]
["2026-09-15T15:13:31.841595+00:00", "trade", 9.71, 12.0]
["2026-09-15T15:13:31.841611+00:00", "quote", 9.71, 9.71]
["2026-09-15T15:13:31.841620+00:00", "quote", 9.71, 9.72]
["2026-09-15T15:13:31.841622+00:00", "trade", 9.71, 16.0]
["2026-09-15T15:13:31.841622+00:00", "trade", 9.71, 84.0]
["2026-09-15T15:13:31.841630+00:00", "quote", 9.71, 9.71]
["2026-09-15T15:13:31.841841+00:00", "quote", 9.7, 9.71]
["2026-09-15T15:13:31.842202+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:13:31.842317+00:00", "trade", 9.71, 1.0]
["2026-09-15T15:13:31.842362+00:00", "quote", 9.7, 9.71]
["2026-09-15T15:13:31.842477+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:13:31.842633+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:13:31.842633+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:13:31.842635+00:00", "trade", 9.71, 16.0]
["2026-09-15T15:13:31.842635+00:00", "trade", 9.71, 33.0]
["2026-09-15T15:13:31.842639+00:00", "trade", 9.71, 1.0]
["2026-09-15T15:13:31.842639+00:00", "trade", 9.71, 67.0]
["2026-09-15T15:13:31.842658+00:00", "quote", 9.71, 9.72]
["2026-09-15T15:13:31.842658+00:00", "quote", 9.71, 9.72]
["2026-09-15T15:13:31.843108+00:00", "trade", 9.72, 66.0]
["2026-09-15T15:13:31.843111+00:00", "trade", 9.72, 100.0]
["2026-09-15T15:13:31.843139+00:00", "quote", 9.72, 9.73]
["2026-09-15T15:13:31.843156+00:00", "trade", 9.72, 16.0]
["2026-09-15T15:13:31.843159+00:00", "trade", 9.72, 33.0]
["2026-09-15T15:13:31.843162+00:00", "trade", 9.72, 100.0]
["2026-09-15T15:13:31.843204+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:13:31.843222+00:00", "trade", 9.72, 1.0]
["2026-09-15T15:13:31.843249+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:13:31.942631+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:13:31.944134+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:13:33.718834+00:00", "trade", 9.72, 16.0]
["2026-09-15T15:13:33.718858+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:13:33.718883+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:13:33.719174+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:13:33.719510+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:13:33.719766+00:00", "trade", 9.73, 26.0]
["2026-09-15T15:13:33.720166+00:00", "trade", 9.73, 8.0]
["2026-09-15T15:13:33.721655+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:13:33.722116+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:13:33.722858+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:13:34.699468+00:00", "trade", 9.7239, 4.0]
["2026-09-15T15:13:34.702800+00:00", "trade", 9.74, 1.0]
["2026-09-15T15:13:34.702863+00:00", "trade", 9.74, 50.0]
["2026-09-15T15:13:36.834438+00:00", "trade", 9.736, 7.0]
["2026-09-15T15:13:37.405542+00:00", "trade", 9.7256, 10.0]
["2026-09-15T15:13:37.425266+00:00", "trade", 9.72, 15.0]
["2026-09-15T15:13:39.068079+00:00", "trade", 9.7344, 1.0]
["2026-09-15T15:13:39.603491+00:00", "trade", 9.72, 100.0]
["2026-09-15T15:13:43.760098+00:00", "trade", 9.72, 1.0]
["2026-09-15T15:13:45.132342+00:00", "trade", 9.71, 5.0]
["2026-09-15T15:13:45.132362+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:13:45.132362+00:00", "quote", 9.69, 9.74]
["2026-09-15T15:13:45.132826+00:00", "trade", 9.71, 45.0]
["2026-09-15T15:13:45.198370+00:00", "trade", 9.72, 100.0]
["2026-09-15T15:13:52.850941+00:00", "trade", 9.7375, 821.0]
["2026-09-15T15:13:52.851305+00:00", "trade", 9.7375, 1.0]
["2026-09-15T15:13:52.854288+00:00", "trade", 9.74, 59.0]
["2026-09-15T15:13:58.799079+00:00", "trade", 9.7164, 50.0]
["2026-09-15T15:13:59.758714+00:00", "trade", 9.715, 100.0]
["2026-09-15T15:14:00.313959+00:00", "trade", 9.73, 7.0]
["2026-09-15T15:14:00.314014+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:14:00.314064+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:14:00.314229+00:00", "trade", 9.73, 14.0]
["2026-09-15T15:14:00.314290+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:14:00.314505+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:14:00.314695+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:14:00.315442+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:14:00.315553+00:00", "trade", 9.74, 49.0]
["2026-09-15T15:14:00.315799+00:00", "trade", 9.74, 10.0]
["2026-09-15T15:14:00.316259+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:14:00.321537+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:14:00.322018+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:14:00.322018+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:14:00.376518+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:14:00.376518+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:14:00.814310+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:14:05.334918+00:00", "trade", 9.7358, 9.0]
["2026-09-15T15:14:05.750462+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:14:09.250231+00:00", "trade", 9.74, 45.0]
["2026-09-15T15:14:09.250766+00:00", "trade", 9.74, 5.0]
["2026-09-15T15:14:12.716812+00:00", "trade", 9.7339, 1.0]
["2026-09-15T15:14:16.844694+00:00", "trade", 9.74, 62.0]
["2026-09-15T15:14:19.141916+00:00", "trade", 9.7251, 2.0]
["2026-09-15T15:14:19.942875+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:14:22.429761+00:00", "trade", 9.7251, 50.0]
["2026-09-15T15:14:22.432647+00:00", "trade", 9.74, 50.0]
["2026-09-15T15:14:24.281291+00:00", "trade", 9.725, 10.0]
["2026-09-15T15:14:27.558404+00:00", "trade", 9.725, 3.0]
["2026-09-15T15:14:30.006381+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:14:30.259871+00:00", "trade", 9.7095, 16.0]
["2026-09-15T15:14:30.925108+00:00", "trade", 9.725, 200.0]
["2026-09-15T15:14:34.416968+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:14:34.717795+00:00", "trade", 9.72, 30.0]
["2026-09-15T15:14:34.719042+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:14:34.719042+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:14:34.721403+00:00", "trade", 9.725, 300.0]
["2026-09-15T15:14:34.724440+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:14:34.763083+00:00", "trade", 9.73, 200.0]
["2026-09-15T15:14:36.692535+00:00", "trade", 9.74, 2.0]
["2026-09-15T15:14:36.692682+00:00", "trade", 9.74, 18.0]
["2026-09-15T15:14:37.582928+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:14:37.582933+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:14:37.583374+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:14:39.362773+00:00", "trade", 9.7394, 3.0]
["2026-09-15T15:14:43.558851+00:00", "trade", 9.725, 100.0]
["2026-09-15T15:14:46.251225+00:00", "trade", 9.725, 190.0]
["2026-09-15T15:14:46.255733+00:00", "trade", 9.74, 55.0]
["2026-09-15T15:14:46.255749+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:14:46.256069+00:00", "trade", 9.73, 10.0]
["2026-09-15T15:14:47.091704+00:00", "trade", 9.74, 100.0]
["2026-09-15T15:14:47.163639+00:00", "trade", 9.725, 100.0]
["2026-09-15T15:14:54.168663+00:00", "trade", 9.736, 5.0]
["2026-09-15T15:14:54.373589+00:00", "trade", 9.74, 1.0]
["2026-09-15T15:14:55.106878+00:00", "trade", 9.725, 6.0]
["2026-09-15T15:14:58.659476+00:00", "trade", 9.6812, 5.0]
["2026-09-15T15:14:58.660120+00:00", "trade", 9.6812, 4.0]
["2026-09-15T15:14:58.661061+00:00", "trade", 9.6812, 3.0]
["2026-09-15T15:14:58.661783+00:00", "trade", 9.6812, 1.0]
["2026-09-15T15:14:59.238501+00:00", "trade", 9.7358, 5.0]
["2026-09-15T15:14:59.238859+00:00", "trade", 9.7358, 1.0]
["2026-09-15T15:15:00.322711+00:00", "trade", 9.74, 1.0]
["2026-09-15T15:15:12.201302+00:00", "trade", 9.7101, 150.0]
["2026-09-15T15:15:18.197276+00:00", "trade", 9.7251, 500.0]
["2026-09-15T15:15:18.262251+00:00", "trade", 9.71, 100.0]
["2026-09-15T15:15:18.970978+00:00", "trade", 9.73, 10.0]
["2026-09-15T15:15:18.978836+00:00", "trade", 9.7299, 43.0]
["2026-09-15T15:15:19.708243+00:00", "trade", 9.72, 13.0]
["2026-09-15T15:15:19.710558+00:00", "trade", 9.73, 315.0]
["2026-09-15T15:15:19.710610+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:15:19.710671+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:15:19.711132+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:15:19.731761+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:15:19.997065+00:00", "trade", 9.73, 15.0]
["2026-09-15T15:15:20.001050+00:00", "trade", 9.74, 10.0]
["2026-09-15T15:15:20.001052+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:15:20.001053+00:00", "trade", 9.74, 2.0]
["2026-09-15T15:15:20.001056+00:00", "trade", 9.74, 38.0]
["2026-09-15T15:15:20.001104+00:00", "trade", 9.74, 62.0]
["2026-09-15T15:15:20.001127+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:15:20.001132+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:15:20.001152+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:15:20.001157+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:15:20.001198+00:00", "trade", 9.74, 4.0]
["2026-09-15T15:15:20.001198+00:00", "trade", 9.74, 9.0]
["2026-09-15T15:15:20.001204+00:00", "trade", 9.74, 70.0]
["2026-09-15T15:15:20.001204+00:00", "trade", 9.74, 25.0]
["2026-09-15T15:15:20.001204+00:00", "trade", 9.74, 18.0]
["2026-09-15T15:15:20.001206+00:00", "trade", 9.74, 10.0]
["2026-09-15T15:15:20.003006+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:15:20.003277+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:15:20.006239+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:15:22.291628+00:00", "trade", 9.735, 69.0]
["2026-09-15T15:15:24.002771+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:15:25.257208+00:00", "trade", 9.73, 26.0]
["2026-09-15T15:15:25.258299+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:15:25.258303+00:00", "trade", 9.73, 105.0]
["2026-09-15T15:15:25.258811+00:00", "trade", 9.73, 30.0]
["2026-09-15T15:15:25.258898+00:00", "trade", 9.73, 30.0]
["2026-09-15T15:15:25.258925+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:15:25.259146+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:15:25.259175+00:00", "trade", 9.73, 3.0]
["2026-09-15T15:15:25.259211+00:00", "trade", 9.73, 3.0]
["2026-09-15T15:15:25.259223+00:00", "trade", 9.73, 3.0]
["2026-09-15T15:15:25.259244+00:00", "trade", 9.73, 3.0]
["2026-09-15T15:15:25.259316+00:00", "trade", 9.73, 3.0]
["2026-09-15T15:15:25.259868+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:15:25.259868+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:15:25.260092+00:00", "trade", 9.73, 3.0]
["2026-09-15T15:15:25.260606+00:00", "trade", 9.73, 3.0]
["2026-09-15T15:15:25.261286+00:00", "trade", 9.73, 13.0]
["2026-09-15T15:15:25.261496+00:00", "trade", 9.73, 3.0]
["2026-09-15T15:15:25.262970+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:15:25.265493+00:00", "trade", 9.73, 3.0]
["2026-09-15T15:15:25.266964+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:15:27.316284+00:00", "trade", 9.7011, 7.0]
["2026-09-15T15:15:27.898054+00:00", "trade", 9.7116, 500.0]
["2026-09-15T15:15:27.899084+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:15:27.903753+00:00", "trade", 9.73, 57.0]
["2026-09-15T15:15:27.904407+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:15:27.904407+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:15:27.904843+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:15:29.377137+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:15:30.006424+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:15:31.072517+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:15:31.266269+00:00", "trade", 9.725, 9.0]
["2026-09-15T15:15:31.288263+00:00", "trade", 9.725, 1.0]
["2026-09-15T15:15:31.811298+00:00", "trade", 9.73, 1.0]
["2026-09-15T15:15:38.768133+00:00", "trade", 9.725, 1000.0]
["2026-09-15T15:15:40.398216+00:00", "trade", 9.725, 1.0]
["2026-09-15T15:15:40.772220+00:00", "trade", 9.74, 59.0]
["2026-09-15T15:15:43.180072+00:00", "trade", 9.73, 1.0]
["2026-09-15T15:15:43.411589+00:00", "trade", 9.725, 1.0]
["2026-09-15T15:15:43.563213+00:00", "trade", 9.725, 103.0]
["2026-09-15T15:15:43.811153+00:00", "trade", 9.71, 17.0]
["2026-09-15T15:15:44.309436+00:00", "trade", 9.725, 4500.0]
["2026-09-15T15:15:44.461706+00:00", "trade", 9.725, 80.0]
["2026-09-15T15:15:46.158717+00:00", "trade", 9.6776, 11.0]
["2026-09-15T15:15:48.966088+00:00", "trade", 9.73, 1.0]
["2026-09-15T15:15:48.967612+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:15:48.967622+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:15:48.968073+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:15:49.391739+00:00", "trade", 9.736, 61.0]
["2026-09-15T15:15:49.485959+00:00", "trade", 9.74, 1.0]
["2026-09-15T15:15:49.567805+00:00", "trade", 9.725, 2.0]
["2026-09-15T15:15:49.574270+00:00", "trade", 9.72, 25.0]
["2026-09-15T15:15:49.574324+00:00", "trade", 9.72, 25.0]
["2026-09-15T15:15:49.574361+00:00", "trade", 9.72, 25.0]
["2026-09-15T15:15:49.574397+00:00", "trade", 9.72, 25.0]
["2026-09-15T15:15:50.982973+00:00", "trade", 9.7109, 50.0]
["2026-09-15T15:15:52.763264+00:00", "trade", 9.725, 100.0]
["2026-09-15T15:15:55.201638+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:15:55.214795+00:00", "trade", 9.71, 6.0]
["2026-09-15T15:15:55.214795+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:15:55.214804+00:00", "trade", 9.71, 150.0]
["2026-09-15T15:15:55.214816+00:00", "trade", 9.71, 150.0]
["2026-09-15T15:15:55.214825+00:00", "trade", 9.71, 50.0]
["2026-09-15T15:15:55.215025+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:15:55.215041+00:00", "trade", 9.71, 12.0]
["2026-09-15T15:15:55.215044+00:00", "trade", 9.71, 12.0]
["2026-09-15T15:15:55.215047+00:00", "trade", 9.71, 12.0]
["2026-09-15T15:15:55.215068+00:00", "trade", 9.71, 50.0]
["2026-09-15T15:15:55.215083+00:00", "trade", 9.71, 12.0]
["2026-09-15T15:15:55.215085+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:15:55.215128+00:00", "trade", 9.71, 14.0]
["2026-09-15T15:15:55.215955+00:00", "trade", 9.7, 42.0]
["2026-09-15T15:15:55.215998+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:15:55.216018+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:15:55.216058+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:15:55.216063+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:15:55.216158+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:15:55.216211+00:00", "trade", 9.7, 10.0]
["2026-09-15T15:15:55.216213+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:15:55.216214+00:00", "trade", 9.7, 23.0]
["2026-09-15T15:15:55.216308+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:15:55.216363+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:15:55.219065+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:15:55.224092+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:15:55.224282+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:15:55.398616+00:00", "trade", 9.7, 99.0]
["2026-09-15T15:15:57.772303+00:00", "trade", 9.6961, 105.0]
["2026-09-15T15:15:58.843462+00:00", "trade", 9.705, 1000.0]
["2026-09-15T15:15:58.845007+00:00", "trade", 9.705, 4.0]
["2026-09-15T15:15:58.845092+00:00", "trade", 9.705, 11.0]
["2026-09-15T15:15:58.999006+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:15:58.999056+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:15:59.270376+00:00", "trade", 9.6901, 1000.0]
["2026-09-15T15:15:59.414626+00:00", "trade", 9.69, 50.0]
["2026-09-15T15:16:00.006449+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:03.434786+00:00", "trade", 9.694, 1.0]
["2026-09-15T15:16:07.735129+00:00", "trade", 9.69, 50.0]
["2026-09-15T15:16:07.736406+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:07.736406+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:07.797563+00:00", "trade", 9.7, 10.0]
["2026-09-15T15:16:07.849795+00:00", "trade", 9.7, 20.0]
["2026-09-15T15:16:07.871230+00:00", "trade", 9.7, 2.0]
["2026-09-15T15:16:08.147048+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:09.409718+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:09.787766+00:00", "trade", 9.7188, 1.0]
["2026-09-15T15:16:12.945663+00:00", "trade", 9.7, 25.0]
["2026-09-15T15:16:14.575656+00:00", "trade", 9.716, 20.0]
["2026-09-15T15:16:15.066322+00:00", "trade", 9.69, 1.0]
["2026-09-15T15:16:16.819999+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:16:19.770435+00:00", "trade", 9.68, 600.0]
["2026-09-15T15:16:20.563654+00:00", "trade", 9.7, 100.0]
["2026-09-15T15:16:24.997382+00:00", "trade", 9.72, 228.0]
["2026-09-15T15:16:25.014815+00:00", "trade", 9.7, 300.0]
["2026-09-15T15:16:27.456476+00:00", "trade", 9.6782, 11.0]
["2026-09-15T15:16:29.423466+00:00", "trade", 9.7, 100.0]
["2026-09-15T15:16:29.423527+00:00", "trade", 9.7, 9.0]
["2026-09-15T15:16:29.423530+00:00", "trade", 9.7, 15.0]
["2026-09-15T15:16:29.423533+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:16:29.423533+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:16:29.423535+00:00", "trade", 9.7, 4.0]
["2026-09-15T15:16:29.423556+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:29.423559+00:00", "trade", 9.7, 100.0]
["2026-09-15T15:16:29.423566+00:00", "trade", 9.7, 96.0]
["2026-09-15T15:16:29.423831+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:29.424202+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:29.424277+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:29.424318+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:29.424322+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:29.424443+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:29.424663+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:29.424663+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:29.424718+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:29.424758+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:29.424798+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:29.424798+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:29.425320+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:29.425320+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:29.425761+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:29.425801+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:29.425801+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:29.425801+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:29.426242+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:29.426282+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:29.426723+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:29.426763+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:29.427189+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:29.427189+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:29.427229+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:29.427700+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:29.429835+00:00", "trade", 9.7, 100.0]
["2026-09-15T15:16:29.819192+00:00", "quote", 9.68, 9.7]
["2026-09-15T15:16:30.006468+00:00", "quote", 9.68, 9.7]
["2026-09-15T15:16:30.154446+00:00", "trade", 9.6782, 1.0]
["2026-09-15T15:16:30.648552+00:00", "trade", 9.69, 29.0]
["2026-09-15T15:16:30.650796+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:30.650798+00:00", "trade", 9.7, 131.0]
["2026-09-15T15:16:30.651075+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:16:30.651097+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.651122+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.651293+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.651676+00:00", "trade", 9.705, 10.0]
["2026-09-15T15:16:30.652200+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.652280+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.652315+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.652315+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.652561+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.655122+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.656911+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:30.657402+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.657878+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.657898+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.658023+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.658344+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.658480+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.658840+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.658961+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:30.658961+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:30.659282+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:30.659322+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.659818+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.659818+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.660239+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.660279+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.660319+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.660760+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.660840+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.661281+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.661362+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.661762+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.661762+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:30.661823+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:31.124775+00:00", "trade", 9.7144, 18.0]
["2026-09-15T15:16:31.125144+00:00", "trade", 9.7144, 1.0]
["2026-09-15T15:16:32.742259+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:34.882987+00:00", "trade", 9.7, 1000.0]
["2026-09-15T15:16:35.563368+00:00", "trade", 9.7, 100.0]
["2026-09-15T15:16:38.628693+00:00", "trade", 9.7, 4.0]
["2026-09-15T15:16:41.692700+00:00", "trade", 9.7, 10.0]
["2026-09-15T15:16:41.692865+00:00", "trade", 9.69, 49.0]
["2026-09-15T15:16:41.693025+00:00", "trade", 9.69, 12.0]
["2026-09-15T15:16:41.693025+00:00", "trade", 9.69, 1.0]
["2026-09-15T15:16:41.693042+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:16:41.693055+00:00", "trade", 9.7, 57.0]
["2026-09-15T15:16:41.693057+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:16:41.693067+00:00", "quote", 9.68, 9.7]
["2026-09-15T15:16:41.693077+00:00", "quote", 9.69, 9.7]
["2026-09-15T15:16:41.693102+00:00", "quote", 9.69, 9.7]
["2026-09-15T15:16:41.693132+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:41.693133+00:00", "trade", 9.7, 100.0]
["2026-09-15T15:16:41.693152+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:16:41.693152+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:16:41.693588+00:00", "quote", 9.7, 9.71]
["2026-09-15T15:16:41.693658+00:00", "quote", 9.7, 9.71]
["2026-09-15T15:16:41.693722+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:16:41.693891+00:00", "trade", 9.7, 4.0]
["2026-09-15T15:16:41.694059+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:16:41.694109+00:00", "quote", 9.7, 9.71]
["2026-09-15T15:16:41.694229+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:16:41.694270+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:16:41.694350+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:16:41.694534+00:00", "trade", 9.69, 23.0]
["2026-09-15T15:16:41.694746+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:16:41.710129+00:00", "trade", 9.71, 6.0]
["2026-09-15T15:16:41.710134+00:00", "trade", 9.71, 12.0]
["2026-09-15T15:16:41.710139+00:00", "trade", 9.71, 4.0]
["2026-09-15T15:16:41.710139+00:00", "trade", 9.72, 10.0]
["2026-09-15T15:16:41.710141+00:00", "trade", 9.72, 6.0]
["2026-09-15T15:16:43.975113+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:43.983413+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:43.983413+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:44.851435+00:00", "trade", 9.725, 100.0]
["2026-09-15T15:16:48.278119+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:48.278570+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:48.785125+00:00", "trade", 9.73, 1.0]
["2026-09-15T15:16:49.869677+00:00", "trade", 9.73, 3.0]
["2026-09-15T15:16:50.276347+00:00", "trade", 9.74, 100.0]
["2026-09-15T15:16:50.279131+00:00", "trade", 9.73, 3.0]
["2026-09-15T15:16:50.279246+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:50.279312+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:50.279315+00:00", "trade", 9.73, 14.0]
["2026-09-15T15:16:50.279337+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:16:50.279347+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:16:50.279367+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:16:50.279407+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:16:50.279412+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:16:50.279657+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:16:50.279958+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:16:50.280220+00:00", "trade", 9.74, 10.0]
["2026-09-15T15:16:50.280224+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:16:50.280224+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:16:50.280224+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:16:50.280226+00:00", "trade", 9.74, 23.0]
["2026-09-15T15:16:50.280265+00:00", "trade", 9.74, 77.0]
["2026-09-15T15:16:50.280284+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:16:50.280289+00:00", "quote", 9.74, 9.75]
["2026-09-15T15:16:50.280707+00:00", "trade", 9.74, 50.0]
["2026-09-15T15:16:50.280870+00:00", "trade", 9.74, 13.0]
["2026-09-15T15:16:50.280870+00:00", "trade", 9.74, 6.0]
["2026-09-15T15:16:50.280870+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:16:50.280872+00:00", "trade", 9.74, 81.0]
["2026-09-15T15:16:50.281472+00:00", "quote", 9.74, 9.75]
["2026-09-15T15:16:50.281602+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:16:50.281983+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:16:50.282058+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:16:50.282259+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:16:50.282259+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:16:50.282499+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:16:50.290263+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:16:50.303724+00:00", "trade", 9.74, 14.0]
["2026-09-15T15:16:50.303724+00:00", "trade", 9.74, 56.0]
["2026-09-15T15:16:50.303725+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:16:50.303727+00:00", "trade", 9.74, 21.0]
["2026-09-15T15:16:50.303745+00:00", "quote", 9.73, 9.74]
["2026-09-15T15:16:50.303985+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:16:50.304166+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:16:50.304346+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:50.304386+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:16:50.304587+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:50.304867+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:16:50.305068+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:50.305108+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:50.305429+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:50.305429+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:16:50.305905+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:16:50.305910+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:50.305910+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:16:50.305910+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:16:50.306386+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:16:50.306426+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:50.306827+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:16:50.306867+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:50.307268+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:16:50.307309+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:50.307348+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:50.307348+00:00", "quote", 9.72, 9.74]
["2026-09-15T15:16:50.307824+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:50.311500+00:00", "trade", 9.7399, 10.0]
["2026-09-15T15:16:50.404369+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:16:50.404901+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:50.405221+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:16:50.405337+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:50.405818+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:50.405978+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:50.406339+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:50.406344+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:50.406419+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:16:50.406780+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:50.406820+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:16:50.406820+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:16:50.406860+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:16:54.086372+00:00", "trade", 9.7461, 615.0]
["2026-09-15T15:16:54.305504+00:00", "trade", 9.74, 1.0]
["2026-09-15T15:16:54.486153+00:00", "trade", 9.7461, 1.0]
["2026-09-15T15:16:54.768152+00:00", "trade", 9.7463, 1111.0]
["2026-09-15T15:16:54.852025+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:16:57.414067+00:00", "quote", 9.74, 9.75]
["2026-09-15T15:16:57.414697+00:00", "trade", 9.74, 15.0]
["2026-09-15T15:16:57.927570+00:00", "trade", 9.7499, 100.0]
["2026-09-15T15:16:57.928376+00:00", "quote", 9.74, 9.75]
["2026-09-15T15:16:57.928379+00:00", "trade", 9.75, 1560.0]
["2026-09-15T15:16:57.928668+00:00", "trade", 9.75, 100.0]
["2026-09-15T15:16:57.928668+00:00", "trade", 9.75, 15.0]
["2026-09-15T15:16:57.928692+00:00", "trade", 9.75, 159.0]
["2026-09-15T15:16:57.928692+00:00", "quote", 9.74, 9.75]
["2026-09-15T15:16:57.928719+00:00", "trade", 9.75, 26.0]
["2026-09-15T15:16:57.928764+00:00", "trade", 9.75, 141.0]
["2026-09-15T15:16:57.928764+00:00", "trade", 9.75, 14.0]
["2026-09-15T15:16:57.928832+00:00", "quote", 9.74, 9.75]
["2026-09-15T15:16:57.929080+00:00", "trade", 9.75, 440.0]
["2026-09-15T15:16:57.929110+00:00", "trade", 9.75, 50.0]
["2026-09-15T15:16:57.929113+00:00", "trade", 9.75, 15.0]
["2026-09-15T15:16:57.929140+00:00", "trade", 9.75, 18.0]
["2026-09-15T15:16:57.929140+00:00", "trade", 9.75, 500.0]
["2026-09-15T15:16:57.929140+00:00", "trade", 9.75, 2.0]
["2026-09-15T15:16:58.496239+00:00", "trade", 9.7653, 100.0]
["2026-09-15T15:16:58.738853+00:00", "trade", 9.7229, 9.0]
["2026-09-15T15:16:58.893986+00:00", "trade", 9.755, 100.0]
["2026-09-15T15:16:58.929158+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:16:59.262050+00:00", "trade", 9.755, 100.0]
["2026-09-15T15:16:59.381837+00:00", "trade", 9.755, 10.0]
["2026-09-15T15:16:59.625772+00:00", "trade", 9.7653, 100.0]
["2026-09-15T15:16:59.795508+00:00", "trade", 9.6814, 10.0]
["2026-09-15T15:17:00.006502+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:17:00.624996+00:00", "trade", 9.755, 100.0]
["2026-09-15T15:17:00.879468+00:00", "trade", 9.74, 100.0]
["2026-09-15T15:17:00.879492+00:00", "trade", 9.7414, 100.0]
["2026-09-15T15:17:00.879495+00:00", "trade", 9.74, 100.0]
["2026-09-15T15:17:00.879531+00:00", "trade", 9.75, 6.0]
["2026-09-15T15:17:00.879531+00:00", "trade", 9.75, 8.0]
["2026-09-15T15:17:00.879570+00:00", "quote", 9.74, 9.75]
["2026-09-15T15:17:00.879595+00:00", "quote", 9.74, 9.76]
["2026-09-15T15:17:00.879606+00:00", "trade", 9.74, 100.0]
["2026-09-15T15:17:00.879886+00:00", "trade", 9.74, 6.0]
["2026-09-15T15:17:00.879886+00:00", "trade", 9.74, 10.0]
["2026-09-15T15:17:00.879906+00:00", "quote", 9.74, 9.76]
["2026-09-15T15:17:00.880242+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:17:00.880257+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:17:00.880542+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:17:00.881620+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:17:00.882703+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:17:00.885394+00:00", "quote", 9.72, 9.76]
["2026-09-15T15:17:00.885865+00:00", "quote", 9.72, 9.76]
["2026-09-15T15:17:00.885905+00:00", "quote", 9.72, 9.76]
["2026-09-15T15:17:00.885945+00:00", "quote", 9.72, 9.76]
["2026-09-15T15:17:00.886331+00:00", "quote", 9.72, 9.76]
["2026-09-15T15:17:00.886386+00:00", "quote", 9.72, 9.76]
["2026-09-15T15:17:00.893496+00:00", "trade", 9.74, 28.0]
["2026-09-15T15:17:01.852304+00:00", "trade", 9.74, 2.0]
["2026-09-15T15:17:01.911969+00:00", "trade", 9.74, 100.0]
["2026-09-15T15:17:03.236901+00:00", "trade", 9.7214, 100.0]
["2026-09-15T15:17:03.284658+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:17:03.284658+00:00", "trade", 9.74, 14.0]
["2026-09-15T15:17:03.284661+00:00", "trade", 9.74, 6.0]
["2026-09-15T15:17:03.284661+00:00", "trade", 9.74, 4.0]
["2026-09-15T15:17:03.285199+00:00", "trade", 9.74, 41.0]
["2026-09-15T15:17:03.285807+00:00", "quote", 9.73, 9.76]
["2026-09-15T15:17:03.285807+00:00", "quote", 9.73, 9.76]
["2026-09-15T15:17:03.288228+00:00", "quote", 9.73, 9.76]
["2026-09-15T15:17:03.288253+00:00", "quote", 9.74, 9.76]
["2026-09-15T15:17:03.290328+00:00", "quote", 9.74, 9.76]
["2026-09-15T15:17:03.290333+00:00", "trade", 9.74, 91.0]
["2026-09-15T15:17:03.290345+00:00", "trade", 9.74, 91.0]
["2026-09-15T15:17:03.290383+00:00", "quote", 9.74, 9.76]
["2026-09-15T15:17:03.290384+00:00", "trade", 9.74, 304.0]
["2026-09-15T15:17:03.290413+00:00", "quote", 9.74, 9.75]
["2026-09-15T15:17:03.290564+00:00", "trade", 9.74, 5.0]
["2026-09-15T15:17:03.290564+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:17:03.290567+00:00", "trade", 9.74, 12.0]
["2026-09-15T15:17:03.290588+00:00", "quote", 9.74, 9.75]
["2026-09-15T15:17:03.290648+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:17:03.290969+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:17:03.291009+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:17:03.291069+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:17:03.291084+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:17:03.291210+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:17:03.291566+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:17:03.292608+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:17:03.293845+00:00", "trade", 9.735, 1.0]
["2026-09-15T15:17:03.926088+00:00", "trade", 9.7493, 1111.0]
["2026-09-15T15:17:10.105924+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:17:10.107202+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:17:10.107703+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:17:10.109141+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:17:10.109582+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:17:10.110585+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:17:10.110665+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:17:10.111066+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:17:10.111141+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:17:12.577735+00:00", "trade", 9.72, 4500.0]
["2026-09-15T15:17:12.768133+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:17:14.023273+00:00", "trade", 9.73, 100.0]
["2026-09-15T15:17:14.524219+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:17:15.599952+00:00", "trade", 9.73, 100.0]
["2026-09-15T15:17:16.823077+00:00", "trade", 9.7379, 100.0]
["2026-09-15T15:17:17.962895+00:00", "trade", 9.73, 100.0]
["2026-09-15T15:17:18.832568+00:00", "trade", 9.73, 400.0]
["2026-09-15T15:17:18.833509+00:00", "trade", 9.73, 400.0]
["2026-09-15T15:17:18.833981+00:00", "trade", 9.73, 311.0]
["2026-09-15T15:17:22.606559+00:00", "trade", 9.73, 100.0]
["2026-09-15T15:17:27.162864+00:00", "trade", 9.73, 100.0]
["2026-09-15T15:17:30.006521+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:17:39.287643+00:00", "trade", 9.72, 10.0]
["2026-09-15T15:17:39.288668+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:17:39.289139+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:17:39.289139+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:17:39.290106+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:17:39.290111+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:17:42.587900+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:17:44.303407+00:00", "quote", 9.7, 9.74]
["2026-09-15T15:17:44.303453+00:00", "quote", 9.7, 9.74]
["2026-09-15T15:17:44.303458+00:00", "quote", 9.7, 9.74]
["2026-09-15T15:17:44.303503+00:00", "quote", 9.7, 9.74]
["2026-09-15T15:17:44.304079+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:17:44.304119+00:00", "trade", 9.72, 100.0]
["2026-09-15T15:17:44.305096+00:00", "quote", 9.7, 9.74]
["2026-09-15T15:17:44.305217+00:00", "quote", 9.7, 9.74]
["2026-09-15T15:17:44.305217+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:17:44.305538+00:00", "quote", 9.7, 9.74]
["2026-09-15T15:17:45.878339+00:00", "trade", 9.7399, 100.0]
["2026-09-15T15:17:47.105286+00:00", "trade", 9.73, 1.0]
["2026-09-15T15:17:47.105316+00:00", "quote", 9.7, 9.74]
["2026-09-15T15:17:47.106890+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:17:47.106890+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:17:50.134338+00:00", "trade", 9.74, 30.0]
["2026-09-15T15:17:50.134377+00:00", "trade", 9.725, 30.0]
["2026-09-15T15:17:50.992142+00:00", "trade", 9.725, 1.0]
["2026-09-15T15:17:52.084431+00:00", "trade", 9.725, 80.0]
["2026-09-15T15:17:58.980574+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:18:00.006541+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:18:02.451349+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:18:02.456557+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:18:02.457679+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:18:02.457781+00:00", "trade", 9.71, 100.0]
["2026-09-15T15:18:02.457795+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:18:02.457960+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:18:02.457975+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:18:02.458957+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:18:02.458957+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:18:02.460491+00:00", "trade", 9.71, 105.0]
["2026-09-15T15:18:03.297738+00:00", "trade", 9.7274, 3.0]
["2026-09-15T15:18:03.298032+00:00", "trade", 9.7274, 3.0]
["2026-09-15T15:18:03.299147+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:18:05.127036+00:00", "trade", 9.71, 50.0]
["2026-09-15T15:18:09.124907+00:00", "trade", 9.71, 10.0]
["2026-09-15T15:18:09.238668+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:18:10.295635+00:00", "trade", 9.7196, 2.0]
["2026-09-15T15:18:16.123154+00:00", "trade", 9.6857, 63.0]
["2026-09-15T15:18:16.896228+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:18:16.896248+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:18:16.898252+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:18:16.898254+00:00", "trade", 9.72, 100.0]
["2026-09-15T15:18:16.898294+00:00", "trade", 9.72, 100.0]
["2026-09-15T15:18:16.898333+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:18:16.898423+00:00", "trade", 9.72, 100.0]
["2026-09-15T15:18:16.898507+00:00", "trade", 9.72, 10.0]
["2026-09-15T15:18:16.898510+00:00", "trade", 9.72, 41.0]
["2026-09-15T15:18:16.898514+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:18:16.898514+00:00", "trade", 9.72, 17.0]
["2026-09-15T15:18:16.898519+00:00", "trade", 9.72, 3.0]
["2026-09-15T15:18:16.898519+00:00", "trade", 9.72, 1.0]
["2026-09-15T15:18:16.898519+00:00", "trade", 9.72, 8.0]
["2026-09-15T15:18:16.898528+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:18:16.898538+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:18:16.898559+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:18:16.898573+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:18:16.898582+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:18:16.898597+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:18:16.898656+00:00", "trade", 9.72, 12.0]
["2026-09-15T15:18:16.898656+00:00", "trade", 9.72, 1.0]
["2026-09-15T15:18:16.898660+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:18:16.898679+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:18:16.898704+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:18:16.898760+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:18:16.898871+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:18:16.898895+00:00", "trade", 9.72, 1.0]
["2026-09-15T15:18:16.898898+00:00", "trade", 9.72, 7.0]
["2026-09-15T15:18:16.898946+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:18:16.898984+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:18:16.898994+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:18:16.899015+00:00", "trade", 9.72, 3.0]
["2026-09-15T15:18:16.899021+00:00", "trade", 9.72, 14.0]
["2026-09-15T15:18:16.899021+00:00", "trade", 9.72, 7.0]
["2026-09-15T15:18:16.899024+00:00", "trade", 9.72, 96.0]
["2026-09-15T15:18:16.899090+00:00", "trade", 9.72, 3.0]
["2026-09-15T15:18:16.899096+00:00", "trade", 9.72, 1.0]
["2026-09-15T15:18:16.899106+00:00", "trade", 9.72, 6.0]
["2026-09-15T15:18:16.899106+00:00", "trade", 9.72, 1.0]
["2026-09-15T15:18:16.899111+00:00", "trade", 9.72, 100.0]
["2026-09-15T15:18:16.899220+00:00", "trade", 9.72, 8.0]
["2026-09-15T15:18:16.899295+00:00", "trade", 9.72, 80.0]
["2026-09-15T15:18:16.899364+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:18:16.899571+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:18:16.899626+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:18:16.900396+00:00", "trade", 9.72, 3.0]
["2026-09-15T15:18:16.900558+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:18:16.901223+00:00", "trade", 9.72, 13.0]
["2026-09-15T15:18:16.901571+00:00", "trade", 9.72, 3.0]
["2026-09-15T15:18:16.902428+00:00", "trade", 9.72, 3.0]
["2026-09-15T15:18:16.904308+00:00", "trade", 9.72, 3.0]
["2026-09-15T15:18:16.907922+00:00", "trade", 9.72, 3.0]
["2026-09-15T15:18:16.998962+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:18:16.999323+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:18:16.999443+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:18:16.999483+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:18:16.999909+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:18:17.521139+00:00", "trade", 9.71, 10.0]
["2026-09-15T15:18:17.521280+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:18:17.521300+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:18:17.521301+00:00", "trade", 9.71, 6.0]
["2026-09-15T15:18:17.521301+00:00", "trade", 9.71, 14.0]
["2026-09-15T15:18:17.521335+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:18:17.521356+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:18:17.521361+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:18:17.521616+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:18:17.522012+00:00", "quote", 9.7, 9.71]
["2026-09-15T15:18:17.522062+00:00", "quote", 9.7, 9.71]
["2026-09-15T15:18:17.522553+00:00", "quote", 9.7, 9.71]
["2026-09-15T15:18:17.522583+00:00", "quote", 9.7, 9.71]
["2026-09-15T15:18:17.523736+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:21.470103+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:18:21.471697+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:18:21.697535+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:18:21.697535+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:18:21.918186+00:00", "trade", 9.7094, 1.0]
["2026-09-15T15:18:23.224275+00:00", "trade", 9.6929, 100.0]
["2026-09-15T15:18:24.442773+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:18:24.442823+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:18:24.443420+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:18:24.444237+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:24.444262+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:24.579911+00:00", "trade", 9.71, 21.0]
["2026-09-15T15:18:25.195939+00:00", "trade", 9.706, 800.0]
["2026-09-15T15:18:25.197515+00:00", "quote", 9.7, 9.71]
["2026-09-15T15:18:25.713588+00:00", "trade", 9.705, 100.0]
["2026-09-15T15:18:26.145817+00:00", "quote", 9.7, 9.71]
["2026-09-15T15:18:26.146087+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:26.146167+00:00", "trade", 9.7, 25.0]
["2026-09-15T15:18:26.146221+00:00", "trade", 9.7, 25.0]
["2026-09-15T15:18:26.146228+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:26.146237+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:26.146443+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:26.147766+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:18:26.148217+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:18:26.148498+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:18:26.149971+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:18:26.150017+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:18:26.151570+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:18:26.154449+00:00", "trade", 9.7, 5.0]
["2026-09-15T15:18:26.154524+00:00", "trade", 9.7, 5.0]
["2026-09-15T15:18:26.154596+00:00", "trade", 9.7, 5.0]
["2026-09-15T15:18:26.154665+00:00", "trade", 9.7, 5.0]
["2026-09-15T15:18:27.883772+00:00", "trade", 9.695, 1.0]
["2026-09-15T15:18:29.225015+00:00", "quote", 9.7, 9.71]
["2026-09-15T15:18:29.225319+00:00", "trade", 9.7, 6.0]
["2026-09-15T15:18:29.225319+00:00", "trade", 9.7, 13.0]
["2026-09-15T15:18:29.225656+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.226218+00:00", "quote", 9.7, 9.71]
["2026-09-15T15:18:29.226333+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.226353+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.226699+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:18:29.226759+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:18:29.227556+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.228283+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.228724+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.228889+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:18:29.229611+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:18:29.230378+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.230408+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.230448+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.231029+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.231094+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.231124+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.231415+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.232142+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:18:29.232583+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.232643+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.232698+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.233059+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.233180+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:18:29.233580+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.233620+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.233620+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.234061+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.234137+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.234522+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.234583+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.235024+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.235024+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.235540+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.235981+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.236006+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.236061+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.236487+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.236943+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.237439+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.237921+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.238382+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.238402+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.238407+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:29.378470+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:18:29.378470+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:18:30.006560+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:18:31.528367+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:31.529850+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:31.529850+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:32.747684+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:34.228587+00:00", "trade", 9.6901, 100.0]
["2026-09-15T15:18:34.231104+00:00", "trade", 9.7, 100.0]
["2026-09-15T15:18:37.314805+00:00", "trade", 9.7, 3.0]
["2026-09-15T15:18:39.754841+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:39.755803+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:39.756234+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:39.756349+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:18:39.759968+00:00", "quote", 9.69, 9.7]
["2026-09-15T15:18:39.760028+00:00", "quote", 9.69, 9.7]
["2026-09-15T15:18:39.761076+00:00", "quote", 9.68, 9.7]
["2026-09-15T15:18:39.867693+00:00", "trade", 9.7, 100.0]
["2026-09-15T15:18:39.867694+00:00", "quote", 9.68, 9.7]
["2026-09-15T15:18:39.867770+00:00", "trade", 9.7, 870.0]
["2026-09-15T15:18:39.867774+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:18:39.867839+00:00", "quote", 9.68, 9.71]
["2026-09-15T15:18:39.870008+00:00", "trade", 9.71, 141.0]
["2026-09-15T15:18:39.870010+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:18:39.872706+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:18:39.872716+00:00", "quote", 9.68, 9.72]
["2026-09-15T15:18:39.872731+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:18:40.879091+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:18:41.110541+00:00", "trade", 9.72, 100.0]
["2026-09-15T15:18:41.779063+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:18:48.024238+00:00", "trade", 9.72, 203.0]
["2026-09-15T15:18:48.026749+00:00", "trade", 9.705, 1.0]
["2026-09-15T15:18:48.163226+00:00", "trade", 9.705, 100.0]
["2026-09-15T15:18:48.164295+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:18:51.561626+00:00", "trade", 9.705, 1.0]
["2026-09-15T15:18:57.950879+00:00", "trade", 9.7199, 3.0]
["2026-09-15T15:18:58.600027+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:18:58.601605+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:18:58.601605+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:18:59.352917+00:00", "trade", 9.687, 90.0]
["2026-09-15T15:18:59.959846+00:00", "trade", 9.71, 1.0]
["2026-09-15T15:19:00.006599+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:19:01.215611+00:00", "trade", 9.71, 2.0]
["2026-09-15T15:19:05.139779+00:00", "trade", 9.7191, 1.0]
["2026-09-15T15:19:10.511320+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:19:11.148421+00:00", "trade", 9.7074, 30.0]
["2026-09-15T15:19:13.125459+00:00", "trade", 9.7028, 12.0]
["2026-09-15T15:19:13.126066+00:00", "trade", 9.71, 5.0]
["2026-09-15T15:19:13.126400+00:00", "trade", 9.71, 1.0]
["2026-09-15T15:19:13.126544+00:00", "trade", 9.71, 5.0]
["2026-09-15T15:19:13.126785+00:00", "trade", 9.71, 25.0]
["2026-09-15T15:19:13.126986+00:00", "trade", 9.71, 5.0]
["2026-09-15T15:19:13.127507+00:00", "trade", 9.71, 25.0]
["2026-09-15T15:19:13.128225+00:00", "trade", 9.71, 25.0]
["2026-09-15T15:19:13.128947+00:00", "trade", 9.71, 25.0]
["2026-09-15T15:19:13.129666+00:00", "trade", 9.71, 25.0]
["2026-09-15T15:19:13.130787+00:00", "trade", 9.72, 50.0]
["2026-09-15T15:19:14.819586+00:00", "trade", 9.71, 22.0]
["2026-09-15T15:19:14.819601+00:00", "trade", 9.71, 24.0]
["2026-09-15T15:19:14.819646+00:00", "trade", 9.71, 23.0]
["2026-09-15T15:19:14.819649+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:19:14.819704+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:19:14.820035+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:19:14.820292+00:00", "trade", 9.71, 5.0]
["2026-09-15T15:19:14.820306+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:19:14.820315+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:19:14.820516+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:19:14.820676+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:19:14.821158+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:19:14.821158+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:19:14.827293+00:00", "trade", 9.72, 28.0]
["2026-09-15T15:19:14.827293+00:00", "trade", 9.72, 100.0]
["2026-09-15T15:19:14.827312+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:19:14.827314+00:00", "trade", 9.72, 999.0]
["2026-09-15T15:19:14.827314+00:00", "trade", 9.72, 100.0]
["2026-09-15T15:19:14.827371+00:00", "trade", 9.72, 31.0]
["2026-09-15T15:19:14.827383+00:00", "quote", 9.71, 9.72]
["2026-09-15T15:19:14.827383+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:19:14.827463+00:00", "quote", 9.71, 9.72]
["2026-09-15T15:19:14.827576+00:00", "trade", 9.72, 2.0]
["2026-09-15T15:19:14.827582+00:00", "trade", 9.72, 100.0]
["2026-09-15T15:19:14.827582+00:00", "trade", 9.72, 10.0]
["2026-09-15T15:19:14.827585+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:14.827585+00:00", "trade", 9.72, 11.0]
["2026-09-15T15:19:14.827608+00:00", "quote", 9.71, 9.72]
["2026-09-15T15:19:14.827618+00:00", "quote", 9.71, 9.72]
["2026-09-15T15:19:14.827878+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:19:14.827959+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:19:14.827999+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:19:14.828119+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:19:14.828159+00:00", "trade", 9.72, 100.0]
["2026-09-15T15:19:14.828229+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:19:14.828289+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:14.828291+00:00", "trade", 9.72, 11.0]
["2026-09-15T15:19:14.828310+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:19:14.828379+00:00", "trade", 9.72, 100.0]
["2026-09-15T15:19:14.828550+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:19:14.828580+00:00", "trade", 9.72, 300.0]
["2026-09-15T15:19:14.828640+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:19:14.828861+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:19:14.828886+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:19:14.829442+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:19:14.829683+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:19:14.830239+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:19:14.830640+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:19:14.831081+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:19:14.838524+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:19:14.842243+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:19:14.842268+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:19:14.847911+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:19:14.928087+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:19:14.932232+00:00", "quote", 9.7, 9.74]
["2026-09-15T15:19:14.932753+00:00", "quote", 9.7, 9.74]
["2026-09-15T15:19:14.933234+00:00", "quote", 9.7, 9.74]
["2026-09-15T15:19:17.155085+00:00", "trade", 9.704, 1500.0]
["2026-09-15T15:19:17.155551+00:00", "trade", 9.7, 300.0]
["2026-09-15T15:19:18.555172+00:00", "trade", 9.72, 11.0]
["2026-09-15T15:19:18.556805+00:00", "trade", 9.72, 30.0]
["2026-09-15T15:19:18.927089+00:00", "trade", 9.72, 46.0]
["2026-09-15T15:19:20.107019+00:00", "trade", 9.7341, 100.0]
["2026-09-15T15:19:23.982617+00:00", "quote", 9.7, 9.74]
["2026-09-15T15:19:23.982617+00:00", "quote", 9.7, 9.74]
["2026-09-15T15:19:27.246382+00:00", "trade", 9.6934, 7.0]
["2026-09-15T15:19:27.248006+00:00", "trade", 9.72, 14.0]
["2026-09-15T15:19:27.720957+00:00", "trade", 9.7215, 6.0]
["2026-09-15T15:19:27.773377+00:00", "trade", 9.72, 7.0]
["2026-09-15T15:19:29.162326+00:00", "trade", 9.72, 1.0]
["2026-09-15T15:19:30.006624+00:00", "quote", 9.7, 9.74]
["2026-09-15T15:19:32.352950+00:00", "trade", 9.72, 190.0]
["2026-09-15T15:19:32.354348+00:00", "trade", 9.72, 4.0]
["2026-09-15T15:19:32.433139+00:00", "trade", 9.72, 16.0]
["2026-09-15T15:19:32.616903+00:00", "trade", 9.72, 300.0]
["2026-09-15T15:19:32.617002+00:00", "trade", 9.72, 300.0]
["2026-09-15T15:19:32.617435+00:00", "trade", 9.72, 100.0]
["2026-09-15T15:19:32.617850+00:00", "trade", 9.72, 300.0]
["2026-09-15T15:19:32.620496+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.620542+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.620581+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.620620+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.620641+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.620677+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.620704+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.620737+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.621483+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.622241+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.623041+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.623056+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.623056+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.623089+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.623152+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.623167+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.623224+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.623266+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.623269+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.623320+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.623332+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.623380+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.623398+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.623438+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.623461+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.623591+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.623591+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.623603+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.623801+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.623879+00:00", "trade", 9.72, 25.0]
["2026-09-15T15:19:32.623964+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.623976+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.624081+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.624334+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.624349+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.624562+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.624565+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.624640+00:00", "trade", 9.72, 25.0]
["2026-09-15T15:19:32.624719+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.625004+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.625091+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.625323+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.625443+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.625458+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.625500+00:00", "trade", 9.72, 25.0]
["2026-09-15T15:19:32.625828+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.625924+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.626081+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.626198+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.626282+00:00", "trade", 9.72, 25.0]
["2026-09-15T15:19:32.626321+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.626565+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.626802+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.626841+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.626905+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.626908+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.626935+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.627563+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.627602+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.628162+00:00", "trade", 9.72, 25.0]
["2026-09-15T15:19:32.628402+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:32.629163+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:19:41.746379+00:00", "quote", 9.7, 9.74]
["2026-09-15T15:19:47.215763+00:00", "trade", 9.72, 7.0]
["2026-09-15T15:19:47.805339+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:19:47.805389+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:19:47.805439+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:19:47.805680+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:19:47.806437+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:19:47.806467+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:19:47.806557+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:19:47.806597+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:19:47.806637+00:00", "quote", 9.7, 9.73]
["2026-09-15T15:19:50.624402+00:00", "trade", 9.72, 10.0]
["2026-09-15T15:19:50.966680+00:00", "trade", 9.715, 16.0]
["2026-09-15T15:19:50.971431+00:00", "trade", 9.715, 24.0]
["2026-09-15T15:19:54.738103+00:00", "trade", 9.72, 30.0]
["2026-09-15T15:19:57.441723+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:19:57.442360+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:20:00.006653+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:20:02.089017+00:00", "trade", 9.72, 3.0]
["2026-09-15T15:20:02.799728+00:00", "trade", 9.7101, 7.0]
["2026-09-15T15:20:03.025427+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:20:03.025605+00:00", "trade", 9.71, 31.0]
["2026-09-15T15:20:03.025605+00:00", "trade", 9.71, 28.0]
["2026-09-15T15:20:03.026154+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:20:03.026264+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:20:03.026385+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:20:03.026501+00:00", "trade", 9.7, 10.0]
["2026-09-15T15:20:03.026504+00:00", "trade", 9.7, 51.0]
["2026-09-15T15:20:03.026605+00:00", "quote", 9.7, 9.71]
["2026-09-15T15:20:03.026665+00:00", "quote", 9.7, 9.71]
["2026-09-15T15:20:03.026705+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:20:03.026906+00:00", "quote", 9.7, 9.71]
["2026-09-15T15:20:03.027106+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:20:03.027608+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:20:03.027628+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:20:03.027628+00:00", "quote", 9.69, 9.71]
["2026-09-15T15:20:03.027868+00:00", "quote", 9.69, 9.72]
["2026-09-15T15:20:03.083604+00:00", "trade", 9.7, 50.0]
["2026-09-15T15:20:04.662058+00:00", "trade", 9.7102, 3.0]
["2026-09-15T15:20:06.503149+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:20:07.254936+00:00", "trade", 9.7174, 6.0]
["2026-09-15T15:20:10.208725+00:00", "trade", 9.7081, 100.0]
["2026-09-15T15:20:11.487387+00:00", "trade", 9.7083, 1000.0]
["2026-09-15T15:20:13.528654+00:00", "trade", 9.72, 100.0]
["2026-09-15T15:20:13.528655+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:20:13.528738+00:00", "trade", 9.72, 900.0]
["2026-09-15T15:20:13.528740+00:00", "quote", 9.7, 9.72]
["2026-09-15T15:20:13.528765+00:00", "quote", 9.71, 9.72]
["2026-09-15T15:20:13.528909+00:00", "trade", 9.72, 3.0]
["2026-09-15T15:20:13.528912+00:00", "trade", 9.72, 10.0]
["2026-09-15T15:20:13.528965+00:00", "quote", 9.71, 9.72]
["2026-09-15T15:20:13.528991+00:00", "quote", 9.71, 9.72]
["2026-09-15T15:20:13.529001+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:20:13.529018+00:00", "trade", 9.73, 1.0]
["2026-09-15T15:20:13.529276+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:20:13.529291+00:00", "quote", 9.72, 9.73]
["2026-09-15T15:20:13.529326+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:20:13.529371+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:20:13.529381+00:00", "trade", 9.73, 14.0]
["2026-09-15T15:20:13.529384+00:00", "trade", 9.73, 100.0]
["2026-09-15T15:20:13.529397+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:20:13.529397+00:00", "quote", 9.71, 9.73]
["2026-09-15T15:20:13.529401+00:00", "quote", 9.72, 9.73]
["2026-09-15T15:20:13.529439+00:00", "trade", 9.73, 100.0]
["2026-09-15T15:20:13.529442+00:00", "quote", 9.72, 9.73]
["2026-09-15T15:20:13.529552+00:00", "quote", 9.73, 9.73]
["2026-09-15T15:20:13.529575+00:00", "trade", 9.74, 26.0]
["2026-09-15T15:20:13.529580+00:00", "trade", 9.74, 100.0]
["2026-09-15T15:20:13.529580+00:00", "trade", 9.74, 100.0]
["2026-09-15T15:20:13.529583+00:00", "trade", 9.74, 200.0]
["2026-09-15T15:20:13.529637+00:00", "quote", 9.73, 9.74]
["2026-09-15T15:20:13.529717+00:00", "quote", 9.73, 9.74]
["2026-09-15T15:20:13.529718+00:00", "trade", 9.73, 10.0]
["2026-09-15T15:20:13.529918+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:20:13.530049+00:00", "trade", 9.73, 20.0]
["2026-09-15T15:20:13.530078+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:20:13.530113+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:20:13.530138+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:20:13.530260+00:00", "trade", 9.75, 26.0]
["2026-09-15T15:20:13.530263+00:00", "trade", 9.75, 100.0]
["2026-09-15T15:20:13.530266+00:00", "trade", 9.75, 26.0]
["2026-09-15T15:20:13.530275+00:00", "trade", 9.75, 85.0]
["2026-09-15T15:20:13.530344+00:00", "quote", 9.74, 9.76]
["2026-09-15T15:20:13.530359+00:00", "trade", 9.76, 12.0]
["2026-09-15T15:20:13.530359+00:00", "quote", 9.74, 9.76]
["2026-09-15T15:20:13.530368+00:00", "trade", 9.74, 100.0]
["2026-09-15T15:20:13.530368+00:00", "trade", 9.74, 100.0]
["2026-09-15T15:20:13.530383+00:00", "trade", 9.74, 100.0]
["2026-09-15T15:20:13.530384+00:00", "quote", 9.74, 9.76]
["2026-09-15T15:20:13.530495+00:00", "trade", 9.76, 100.0]
["2026-09-15T15:20:13.530549+00:00", "quote", 9.74, 9.75]
["2026-09-15T15:20:13.530685+00:00", "quote", 9.74, 9.75]
["2026-09-15T15:20:13.530750+00:00", "trade", 9.74, 10.0]
["2026-09-15T15:20:13.530810+00:00", "quote", 9.74, 9.75]
["2026-09-15T15:20:13.530891+00:00", "trade", 9.75, 34.0]
["2026-09-15T15:20:13.530895+00:00", "quote", 9.74, 9.76]
["2026-09-15T15:20:13.530985+00:00", "quote", 9.75, 9.76]
["2026-09-15T15:20:13.531015+00:00", "quote", 9.74, 9.76]
["2026-09-15T15:20:13.531321+00:00", "trade", 9.74, 100.0]
["2026-09-15T15:20:13.531436+00:00", "quote", 9.74, 9.76]
["2026-09-15T15:20:13.531557+00:00", "quote", 9.74, 9.76]
["2026-09-15T15:20:13.531602+00:00", "quote", 9.74, 9.76]
["2026-09-15T15:20:13.531602+00:00", "quote", 9.75, 9.76]
["2026-09-15T15:20:13.531637+00:00", "quote", 9.74, 9.76]
["2026-09-15T15:20:13.532038+00:00", "quote", 9.74, 9.76]
["2026-09-15T15:20:13.532049+00:00", "trade", 9.75, 66.0]
["2026-09-15T15:20:13.532399+00:00", "quote", 9.74, 9.76]
["2026-09-15T15:20:13.532401+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.532404+00:00", "trade", 9.76, 100.0]
["2026-09-15T15:20:13.532404+00:00", "quote", 9.74, 9.76]
["2026-09-15T15:20:13.532413+00:00", "trade", 9.76, 100.0]
["2026-09-15T15:20:13.532414+00:00", "quote", 9.74, 9.76]
["2026-09-15T15:20:13.532425+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:20:13.532449+00:00", "quote", 9.75, 9.76]
["2026-09-15T15:20:13.532464+00:00", "quote", 9.74, 9.76]
["2026-09-15T15:20:13.532533+00:00", "trade", 9.76, 40.0]
["2026-09-15T15:20:13.532551+00:00", "trade", 9.76, 100.0]
["2026-09-15T15:20:13.532644+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.532679+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:20:13.532679+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:20:13.532700+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:20:13.532700+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:20:13.532780+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.532820+00:00", "quote", 9.75, 9.77]
["2026-09-15T15:20:13.532882+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.532993+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.533032+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.533080+00:00", "trade", 9.76, 25.0]
["2026-09-15T15:20:13.533080+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.533149+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.533481+00:00", "quote", 9.75, 9.77]
["2026-09-15T15:20:13.533733+00:00", "trade", 9.77, 10.0]
["2026-09-15T15:20:13.533736+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:20:13.533842+00:00", "quote", 9.75, 9.77]
["2026-09-15T15:20:13.534010+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:20:13.534178+00:00", "trade", 9.77, 15.0]
["2026-09-15T15:20:13.534181+00:00", "trade", 9.77, 78.0]
["2026-09-15T15:20:13.534184+00:00", "trade", 9.77, 222.0]
["2026-09-15T15:20:13.534518+00:00", "trade", 9.75, 100.0]
["2026-09-15T15:20:13.534644+00:00", "trade", 9.77, 5.0]
["2026-09-15T15:20:13.535110+00:00", "trade", 9.78, 100.0]
["2026-09-15T15:20:13.535209+00:00", "trade", 9.78, 200.0]
["2026-09-15T15:20:13.535280+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:20:13.535361+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:20:13.535401+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:20:13.535478+00:00", "trade", 9.78, 40.0]
["2026-09-15T15:20:13.535486+00:00", "trade", 9.78, 100.0]
["2026-09-15T15:20:13.535489+00:00", "trade", 9.78, 100.0]
["2026-09-15T15:20:13.539404+00:00", "trade", 9.78, 100.0]
["2026-09-15T15:20:13.539431+00:00", "trade", 9.78, 40.0]
["2026-09-15T15:20:13.539746+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:20:13.541044+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:20:13.555628+00:00", "trade", 9.775, 100.0]
["2026-09-15T15:20:13.555974+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.555977+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.556052+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.556064+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.556133+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.556545+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.556786+00:00", "trade", 9.775, 25.0]
["2026-09-15T15:20:13.556825+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.556984+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.557423+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.557504+00:00", "trade", 9.775, 25.0]
["2026-09-15T15:20:13.557865+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.558184+00:00", "trade", 9.775, 25.0]
["2026-09-15T15:20:13.558346+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.558785+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.558945+00:00", "trade", 9.775, 25.0]
["2026-09-15T15:20:13.559224+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.559624+00:00", "trade", 9.775, 25.0]
["2026-09-15T15:20:13.559706+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.560145+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.560346+00:00", "trade", 9.775, 25.0]
["2026-09-15T15:20:13.561065+00:00", "trade", 9.775, 25.0]
["2026-09-15T15:20:13.561305+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.561748+00:00", "trade", 9.775, 25.0]
["2026-09-15T15:20:13.562000+00:00", "trade", 9.77, 3.0]
["2026-09-15T15:20:13.562066+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.562186+00:00", "trade", 9.775, 300.0]
["2026-09-15T15:20:13.562466+00:00", "trade", 9.775, 25.0]
["2026-09-15T15:20:13.562827+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.563188+00:00", "trade", 9.775, 25.0]
["2026-09-15T15:20:13.563868+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.564628+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.565386+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.566021+00:00", "trade", 9.77, 3.0]
["2026-09-15T15:20:13.566228+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.566267+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.566562+00:00", "trade", 9.77, 3.0]
["2026-09-15T15:20:13.566667+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.566869+00:00", "trade", 9.775, 25.0]
["2026-09-15T15:20:13.567067+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.567148+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.567329+00:00", "trade", 9.77, 5.0]
["2026-09-15T15:20:13.567389+00:00", "trade", 9.77, 5.0]
["2026-09-15T15:20:13.567557+00:00", "trade", 9.77, 25.0]
["2026-09-15T15:20:13.567588+00:00", "trade", 9.775, 25.0]
["2026-09-15T15:20:13.567590+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.567828+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.568069+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.568102+00:00", "trade", 9.77, 13.0]
["2026-09-15T15:20:13.568267+00:00", "trade", 9.775, 25.0]
["2026-09-15T15:20:13.568508+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.568589+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.568673+00:00", "trade", 9.77, 13.0]
["2026-09-15T15:20:13.568950+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.568989+00:00", "trade", 9.775, 25.0]
["2026-09-15T15:20:13.569169+00:00", "trade", 9.77, 3.0]
["2026-09-15T15:20:13.569389+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.569710+00:00", "trade", 9.775, 25.0]
["2026-09-15T15:20:13.569870+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.569969+00:00", "trade", 9.77, 3.0]
["2026-09-15T15:20:13.570195+00:00", "trade", 9.77, 3.0]
["2026-09-15T15:20:13.570309+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.570390+00:00", "trade", 9.775, 25.0]
["2026-09-15T15:20:13.570694+00:00", "trade", 9.77, 13.0]
["2026-09-15T15:20:13.570895+00:00", "trade", 9.77, 25.0]
["2026-09-15T15:20:13.571109+00:00", "trade", 9.775, 25.0]
["2026-09-15T15:20:13.571241+00:00", "trade", 9.77, 3.0]
["2026-09-15T15:20:13.571349+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.571830+00:00", "trade", 9.775, 25.0]
["2026-09-15T15:20:13.572110+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.572306+00:00", "trade", 9.77, 13.0]
["2026-09-15T15:20:13.572549+00:00", "trade", 9.775, 25.0]
["2026-09-15T15:20:13.572871+00:00", "trade", 9.775, 5.0]
["2026-09-15T15:20:13.573271+00:00", "trade", 9.775, 25.0]
["2026-09-15T15:20:13.575418+00:00", "trade", 9.77, 13.0]
["2026-09-15T15:20:13.578690+00:00", "trade", 9.77, 3.0]
["2026-09-15T15:20:13.579541+00:00", "trade", 9.77, 3.0]
["2026-09-15T15:20:13.582488+00:00", "trade", 9.77, 3.0]
["2026-09-15T15:20:13.584394+00:00", "trade", 9.77, 3.0]
["2026-09-15T15:20:13.590511+00:00", "trade", 9.77, 3.0]
["2026-09-15T15:20:13.599280+00:00", "trade", 9.77, 3.0]
["2026-09-15T15:20:13.599523+00:00", "trade", 9.77, 3.0]
["2026-09-15T15:20:13.600035+00:00", "trade", 9.77, 13.0]
["2026-09-15T15:20:13.600534+00:00", "trade", 9.77, 3.0]
["2026-09-15T15:20:13.605312+00:00", "trade", 9.77, 3.0]
["2026-09-15T15:20:13.608936+00:00", "trade", 9.77, 13.0]
["2026-09-15T15:20:13.609579+00:00", "trade", 9.77, 13.0]
["2026-09-15T15:20:13.613002+00:00", "trade", 9.77, 3.0]
["2026-09-15T15:20:13.732079+00:00", "trade", 9.775, 100.0]
["2026-09-15T15:20:13.777081+00:00", "trade", 9.775, 100.0]
["2026-09-15T15:20:13.786650+00:00", "trade", 9.76, 11.0]
["2026-09-15T15:20:13.786653+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.786665+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.786680+00:00", "trade", 9.76, 10.0]
["2026-09-15T15:20:13.786701+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.786701+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.786734+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.786809+00:00", "trade", 9.76, 11.0]
["2026-09-15T15:20:13.786830+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.786837+00:00", "trade", 9.76, 11.0]
["2026-09-15T15:20:13.786842+00:00", "trade", 9.76, 12.0]
["2026-09-15T15:20:13.786842+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.786848+00:00", "trade", 9.76, 10.0]
["2026-09-15T15:20:13.786851+00:00", "trade", 9.76, 12.0]
["2026-09-15T15:20:13.786872+00:00", "trade", 9.76, 50.0]
["2026-09-15T15:20:13.786887+00:00", "trade", 9.76, 12.0]
["2026-09-15T15:20:13.786911+00:00", "trade", 9.76, 11.0]
["2026-09-15T15:20:13.786920+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.786954+00:00", "trade", 9.76, 11.0]
["2026-09-15T15:20:13.786993+00:00", "trade", 9.76, 25.0]
["2026-09-15T15:20:13.787077+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.787080+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.787083+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.787107+00:00", "trade", 9.76, 25.0]
["2026-09-15T15:20:13.787110+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.787125+00:00", "trade", 9.76, 25.0]
["2026-09-15T15:20:13.787134+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.787284+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.787344+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.787555+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.787576+00:00", "trade", 9.76, 25.0]
["2026-09-15T15:20:13.787735+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.787837+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:20:13.788045+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.788586+00:00", "trade", 9.76, 5.0]
["2026-09-15T15:20:13.788628+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:20:13.788959+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:20:13.788959+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:20:13.789031+00:00", "trade", 9.76, 100.0]
["2026-09-15T15:20:13.789075+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:20:13.790032+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:20:13.790042+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:20:13.790643+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:20:13.790964+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:20:13.790989+00:00", "trade", 9.77, 21.0]
["2026-09-15T15:20:13.791199+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:20:13.791287+00:00", "trade", 9.77, 26.0]
["2026-09-15T15:20:13.791543+00:00", "trade", 9.77, 41.0]
["2026-09-15T15:20:13.791543+00:00", "trade", 9.77, 10.0]
["2026-09-15T15:20:13.791543+00:00", "trade", 9.77, 11.0]
["2026-09-15T15:20:13.791545+00:00", "trade", 9.77, 11.0]
["2026-09-15T15:20:13.791571+00:00", "quote", 9.76, 9.77]
["2026-09-15T15:20:13.791585+00:00", "quote", 9.76, 9.77]
["2026-09-15T15:20:13.791600+00:00", "quote", 9.76, 9.78]
["2026-09-15T15:20:13.791611+00:00", "quote", 9.76, 9.78]
["2026-09-15T15:20:13.791641+00:00", "quote", 9.76, 9.78]
["2026-09-15T15:20:13.791825+00:00", "trade", 9.77, 79.0]
["2026-09-15T15:20:13.791866+00:00", "quote", 9.76, 9.78]
["2026-09-15T15:20:13.792483+00:00", "quote", 9.76, 9.78]
["2026-09-15T15:20:13.792658+00:00", "quote", 9.76, 9.78]
["2026-09-15T15:20:13.792683+00:00", "quote", 9.76, 9.78]
["2026-09-15T15:20:13.793630+00:00", "quote", 9.76, 9.78]
["2026-09-15T15:20:13.795560+00:00", "quote", 9.76, 9.78]
["2026-09-15T15:20:13.796943+00:00", "quote", 9.76, 9.78]
["2026-09-15T15:20:13.797555+00:00", "quote", 9.76, 9.78]
["2026-09-15T15:20:13.892095+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:20:13.892410+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:20:13.892867+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:20:13.892897+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:20:14.099587+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:20:14.695674+00:00", "trade", 9.77, 2000.0]
["2026-09-15T15:20:14.791570+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:20:15.603592+00:00", "trade", 9.7504, 1000.0]
["2026-09-15T15:20:15.779210+00:00", "trade", 9.7701, 10.0]
["2026-09-15T15:20:15.858689+00:00", "trade", 9.77, 51.0]
["2026-09-15T15:20:15.879787+00:00", "trade", 9.7501, 200.0]
["2026-09-15T15:20:15.880449+00:00", "trade", 9.7501, 100.0]
["2026-09-15T15:20:16.582915+00:00", "trade", 9.77, 49.0]
["2026-09-15T15:20:16.582915+00:00", "trade", 9.77, 2.0]
["2026-09-15T15:20:18.475845+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:20:18.475849+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:20:20.919085+00:00", "trade", 9.76, 2.0]
["2026-09-15T15:20:20.919458+00:00", "trade", 9.76, 1.0]
["2026-09-15T15:20:22.284048+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:20:23.675911+00:00", "trade", 9.7843, 72.0]
["2026-09-15T15:20:25.120399+00:00", "trade", 9.777, 1.0]
["2026-09-15T15:20:25.351285+00:00", "trade", 9.758, 150.0]
["2026-09-15T15:20:25.366733+00:00", "trade", 9.77, 25.0]
["2026-09-15T15:20:25.367606+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:20:25.369022+00:00", "trade", 9.76, 100.0]
["2026-09-15T15:20:26.117834+00:00", "trade", 9.77, 1000.0]
["2026-09-15T15:20:26.117847+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:20:27.213792+00:00", "trade", 9.7508, 1000.0]
["2026-09-15T15:20:28.819373+00:00", "trade", 9.7506, 2.0]
["2026-09-15T15:20:30.006677+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:20:34.645511+00:00", "trade", 9.77, 250.0]
["2026-09-15T15:20:35.714610+00:00", "trade", 9.79, 100.0]
["2026-09-15T15:20:35.714632+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:20:35.714634+00:00", "trade", 9.78, 100.0]
["2026-09-15T15:20:35.714637+00:00", "trade", 9.79, 233.0]
["2026-09-15T15:20:35.714637+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:20:35.714640+00:00", "trade", 9.79, 500.0]
["2026-09-15T15:20:35.714640+00:00", "trade", 9.79, 1.0]
["2026-09-15T15:20:35.714670+00:00", "trade", 9.79, 100.0]
["2026-09-15T15:20:35.714673+00:00", "trade", 9.79, 100.0]
["2026-09-15T15:20:35.714673+00:00", "trade", 9.79, 100.0]
["2026-09-15T15:20:35.714709+00:00", "trade", 9.788, 100.0]
["2026-09-15T15:20:35.714732+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:20:35.714745+00:00", "trade", 9.8, 205.0]
["2026-09-15T15:20:35.714748+00:00", "trade", 9.8, 500.0]
["2026-09-15T15:20:35.714766+00:00", "trade", 9.79, 17.0]
["2026-09-15T15:20:35.714797+00:00", "trade", 9.8, 300.0]
["2026-09-15T15:20:35.714799+00:00", "trade", 9.8, 10.0]
["2026-09-15T15:20:35.714806+00:00", "trade", 9.8, 100.0]
["2026-09-15T15:20:35.714806+00:00", "trade", 9.8, 4.0]
["2026-09-15T15:20:35.714807+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:20:35.714811+00:00", "trade", 9.8, 500.0]
["2026-09-15T15:20:35.714811+00:00", "trade", 9.8, 350.0]
["2026-09-15T15:20:35.714814+00:00", "trade", 9.8, 300.0]
["2026-09-15T15:20:35.714814+00:00", "trade", 9.8, 27.0]
["2026-09-15T15:20:35.714817+00:00", "trade", 9.8, 37.0]
["2026-09-15T15:20:35.714817+00:00", "trade", 9.8, 500.0]
["2026-09-15T15:20:35.714872+00:00", "trade", 9.79, 10.0]
["2026-09-15T15:20:35.714897+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:20:35.714897+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:20:35.714917+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:20:35.714948+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:20:35.714983+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:20:35.715037+00:00", "trade", 9.7836, 500.0]
["2026-09-15T15:20:35.715128+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:20:35.715130+00:00", "trade", 9.8, 458.0]
["2026-09-15T15:20:35.715143+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:20:35.715145+00:00", "trade", 9.8, 186.0]
["2026-09-15T15:20:35.715153+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:20:35.715154+00:00", "trade", 9.8, 93.0]
["2026-09-15T15:20:35.715193+00:00", "trade", 9.8, 1263.0]
["2026-09-15T15:20:35.715193+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:20:35.715193+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:20:35.715193+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:20:35.715193+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:20:35.715199+00:00", "trade", 9.8, 100.0]
["2026-09-15T15:20:35.715199+00:00", "trade", 9.8, 110.0]
["2026-09-15T15:20:35.715199+00:00", "trade", 9.8, 320.0]
["2026-09-15T15:20:35.715208+00:00", "quote", 9.77, 9.79]
["2026-09-15T15:20:35.715243+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:20:35.715250+00:00", "trade", 9.78, 3.0]
["2026-09-15T15:20:35.715265+00:00", "trade", 9.78, 1.0]
["2026-09-15T15:20:35.715343+00:00", "trade", 9.81, 7.0]
["2026-09-15T15:20:35.715343+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:20:35.715346+00:00", "trade", 9.81, 89.0]
["2026-09-15T15:20:35.715356+00:00", "trade", 9.78, 1.0]
["2026-09-15T15:20:35.715394+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:20:35.715404+00:00", "trade", 9.81, 11.0]
["2026-09-15T15:20:35.715407+00:00", "trade", 9.81, 84.0]
["2026-09-15T15:20:35.715413+00:00", "trade", 9.81, 16.0]
["2026-09-15T15:20:35.715469+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:20:35.715469+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:20:35.715544+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:20:35.715714+00:00", "quote", 9.79, 9.81]
["2026-09-15T15:20:35.715737+00:00", "trade", 9.81, 21.0]
["2026-09-15T15:20:35.715744+00:00", "trade", 9.78, 1.0]
["2026-09-15T15:20:35.715744+00:00", "trade", 9.81, 79.0]
["2026-09-15T15:20:35.715746+00:00", "trade", 9.81, 21.0]
["2026-09-15T15:20:35.715765+00:00", "quote", 9.79, 9.81]
["2026-09-15T15:20:35.715771+00:00", "trade", 9.81, 79.0]
["2026-09-15T15:20:35.715777+00:00", "trade", 9.81, 21.0]
["2026-09-15T15:20:35.715921+00:00", "trade", 9.81, 25.0]
["2026-09-15T15:20:35.716010+00:00", "quote", 9.79, 9.82]
["2026-09-15T15:20:35.716047+00:00", "trade", 9.81, 25.0]
["2026-09-15T15:20:35.716140+00:00", "trade", 9.78, 3.0]
["2026-09-15T15:20:35.716149+00:00", "trade", 9.8, 1.0]
["2026-09-15T15:20:35.716195+00:00", "trade", 9.81, 5.0]
["2026-09-15T15:20:35.716204+00:00", "trade", 9.81, 5.0]
["2026-09-15T15:20:35.716207+00:00", "trade", 9.81, 5.0]
["2026-09-15T15:20:35.716291+00:00", "quote", 9.79, 9.82]
["2026-09-15T15:20:35.716558+00:00", "trade", 9.81, 5.0]
["2026-09-15T15:20:35.716667+00:00", "trade", 9.81, 5.0]
["2026-09-15T15:20:35.716676+00:00", "trade", 9.81, 5.0]
["2026-09-15T15:20:35.716679+00:00", "trade", 9.81, 5.0]
["2026-09-15T15:20:35.716934+00:00", "trade", 9.81, 5.0]
["2026-09-15T15:20:35.717076+00:00", "trade", 9.81, 5.0]
["2026-09-15T15:20:35.717082+00:00", "trade", 9.81, 5.0]
["2026-09-15T15:20:35.717085+00:00", "trade", 9.81, 5.0]
["2026-09-15T15:20:35.717301+00:00", "trade", 9.81, 5.0]
["2026-09-15T15:20:35.717391+00:00", "trade", 9.81, 60.0]
["2026-09-15T15:20:35.717421+00:00", "trade", 9.78, 3.0]
["2026-09-15T15:20:35.718115+00:00", "quote", 9.79, 9.82]
["2026-09-15T15:20:35.718116+00:00", "trade", 9.82, 66.0]
["2026-09-15T15:20:35.718173+00:00", "trade", 9.82, 31.0]
["2026-09-15T15:20:35.718185+00:00", "quote", 9.8, 9.82]
["2026-09-15T15:20:35.718203+00:00", "trade", 9.82, 2.0]
["2026-09-15T15:20:35.718354+00:00", "trade", 9.82, 34.0]
["2026-09-15T15:20:35.718363+00:00", "trade", 9.82, 69.0]
["2026-09-15T15:20:35.718366+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:20:35.718390+00:00", "trade", 9.82, 31.0]
["2026-09-15T15:20:35.718393+00:00", "trade", 9.82, 1.0]
["2026-09-15T15:20:35.718441+00:00", "quote", 9.81, 9.83]
["2026-09-15T15:20:35.718652+00:00", "quote", 9.81, 9.83]
["2026-09-15T15:20:35.718777+00:00", "quote", 9.81, 9.83]
["2026-09-15T15:20:35.718817+00:00", "trade", 9.82, 150.0]
["2026-09-15T15:20:35.718897+00:00", "quote", 9.81, 9.83]
["2026-09-15T15:20:35.718979+00:00", "trade", 9.82, 900.0]
["2026-09-15T15:20:35.719030+00:00", "trade", 9.81, 10.0]
["2026-09-15T15:20:35.719528+00:00", "quote", 9.81, 9.83]
["2026-09-15T15:20:35.719528+00:00", "quote", 9.81, 9.83]
["2026-09-15T15:20:35.719533+00:00", "quote", 9.81, 9.83]
["2026-09-15T15:20:35.720210+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:20:35.720398+00:00", "trade", 9.78, 97.0]
["2026-09-15T15:20:35.720691+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:20:35.720731+00:00", "quote", 9.81, 9.83]
["2026-09-15T15:20:35.720771+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:20:35.720772+00:00", "trade", 9.8274, 10.0]
["2026-09-15T15:20:35.722013+00:00", "trade", 9.81, 1.0]
["2026-09-15T15:20:35.722031+00:00", "trade", 9.81, 50.0]
["2026-09-15T15:20:35.722260+00:00", "trade", 9.83, 5.0]
["2026-09-15T15:20:35.724936+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:20:35.724999+00:00", "trade", 9.82, 1.0]
["2026-09-15T15:20:35.725212+00:00", "quote", 9.79, 9.83]
["2026-09-15T15:20:35.725640+00:00", "trade", 9.83, 11.0]
["2026-09-15T15:20:35.726052+00:00", "trade", 9.83, 9.0]
["2026-09-15T15:20:35.728482+00:00", "trade", 9.83, 100.0]
["2026-09-15T15:20:35.728485+00:00", "trade", 9.83, 75.0]
["2026-09-15T15:20:35.728485+00:00", "quote", 9.79, 9.84]
["2026-09-15T15:20:35.728956+00:00", "quote", 9.8, 9.85]
["2026-09-15T15:20:35.732590+00:00", "quote", 9.8, 9.85]
["2026-09-15T15:20:35.733417+00:00", "trade", 9.78, 2.0]
["2026-09-15T15:20:35.733456+00:00", "trade", 9.78, 2.0]
["2026-09-15T15:20:35.733577+00:00", "quote", 9.79, 9.85]
["2026-09-15T15:20:35.733822+00:00", "quote", 9.79, 9.85]
["2026-09-15T15:20:35.734935+00:00", "quote", 9.79, 9.85]
["2026-09-15T15:20:35.735376+00:00", "quote", 9.79, 9.85]
["2026-09-15T15:20:35.737446+00:00", "trade", 9.84, 1.0]
["2026-09-15T15:20:35.737449+00:00", "trade", 9.86, 15.0]
["2026-09-15T15:20:35.737452+00:00", "trade", 9.87, 200.0]
["2026-09-15T15:20:35.737456+00:00", "trade", 9.87, 200.0]
["2026-09-15T15:20:35.737456+00:00", "trade", 9.9, 25.0]
["2026-09-15T15:20:35.737459+00:00", "trade", 9.9, 20.0]
["2026-09-15T15:20:35.737465+00:00", "trade", 10.0, 1.0]
["2026-09-15T15:20:35.737465+00:00", "trade", 10.0, 10.0]
["2026-09-15T15:20:35.737468+00:00", "trade", 10.0, 1.0]
["2026-09-15T15:20:35.737468+00:00", "trade", 10.02, 1000.0]
["2026-09-15T15:20:35.737471+00:00", "trade", 10.1, 10.0]
["2026-09-15T15:20:35.737471+00:00", "trade", 10.15, 100.0]
["2026-09-15T15:20:35.737473+00:00", "trade", 10.2, 1569.0]
["2026-09-15T15:20:35.737548+00:00", "trade", 9.85, 100.0]
["2026-09-15T15:20:35.737615+00:00", "trade", 9.86, 5.0]
["2026-09-15T15:20:35.737633+00:00", "trade", 9.86, 5.0]
["2026-09-15T15:20:35.737957+00:00", "trade", 9.85, 100.0]
["2026-09-15T15:20:35.737963+00:00", "trade", 9.85, 100.0]
["2026-09-15T15:20:35.737981+00:00", "trade", 9.85, 100.0]
["2026-09-15T15:20:35.738018+00:00", "trade", 9.85, 200.0]
["2026-09-15T15:20:35.738018+00:00", "trade", 9.85, 200.0]
["2026-09-15T15:20:35.738018+00:00", "trade", 9.99, 75.0]
["2026-09-15T15:20:35.738018+00:00", "trade", 10.0, 1100.0]
["2026-09-15T15:20:35.738041+00:00", "trade", 9.85, 100.0]
["2026-09-15T15:20:35.738041+00:00", "trade", 9.85, 12.0]
["2026-09-15T15:20:35.738042+00:00", "quote", 9.83, 9.85]
["2026-09-15T15:20:35.738045+00:00", "trade", 9.85, 112.0]
["2026-09-15T15:20:35.738063+00:00", "quote", 9.84, 9.85]
["2026-09-15T15:20:35.738068+00:00", "quote", 9.84, 9.85]
["2026-09-15T15:20:35.738068+00:00", "quote", 9.84, 9.85]
["2026-09-15T15:20:35.738083+00:00", "quote", 9.84, 9.85]
["2026-09-15T15:20:35.738084+00:00", "trade", 9.84, 84.0]
["2026-09-15T15:20:35.738118+00:00", "trade", 9.84, 14.0]
["2026-09-15T15:20:35.738118+00:00", "trade", 9.84, 14.0]
["2026-09-15T15:20:35.738123+00:00", "trade", 9.85, 25.0]
["2026-09-15T15:20:35.738128+00:00", "quote", 9.84, 9.85]
["2026-09-15T15:20:35.738141+00:00", "trade", 9.84, 6.0]
["2026-09-15T15:20:35.738141+00:00", "trade", 9.84, 100.0]
["2026-09-15T15:20:35.738143+00:00", "quote", 9.83, 9.85]
["2026-09-15T15:20:35.738147+00:00", "trade", 9.84, 11.0]
["2026-09-15T15:20:35.738147+00:00", "trade", 9.84, 35.0]
["2026-09-15T15:20:35.738150+00:00", "trade", 9.84, 8.0]
["2026-09-15T15:20:35.738156+00:00", "trade", 9.85, 100.0]
["2026-09-15T15:20:35.738183+00:00", "trade", 9.85, 6.0]
["2026-09-15T15:20:35.738186+00:00", "trade", 9.85, 84.0]
["2026-09-15T15:20:35.738189+00:00", "trade", 9.85, 11.0]
["2026-09-15T15:20:35.738189+00:00", "trade", 9.85, 11.0]
["2026-09-15T15:20:35.738193+00:00", "quote", 9.79, 9.85]
["2026-09-15T15:20:35.738218+00:00", "quote", 9.83, 9.85]
["2026-09-15T15:20:35.738223+00:00", "trade", 9.84, 6.0]
["2026-09-15T15:20:35.738249+00:00", "trade", 9.85, 3.0]
["2026-09-15T15:20:35.738258+00:00", "quote", 9.79, 9.85]
["2026-09-15T15:20:35.738273+00:00", "trade", 9.84, 15.0]
["2026-09-15T15:20:35.738285+00:00", "trade", 9.85, 100.0]
["2026-09-15T15:20:35.738298+00:00", "quote", 9.79, 9.86]
["2026-09-15T15:20:35.738303+00:00", "quote", 9.84, 9.86]
["2026-09-15T15:20:35.738314+00:00", "quote", 9.79, 9.86]
["2026-09-15T15:20:35.738315+00:00", "trade", 9.85, 100.0]
["2026-09-15T15:20:35.738331+00:00", "trade", 9.84, 11.0]
["2026-09-15T15:20:35.738331+00:00", "trade", 9.84, 41.0]
["2026-09-15T15:20:35.738333+00:00", "trade", 9.84, 22.0]
["2026-09-15T15:20:35.738342+00:00", "trade", 9.85, 25.0]
["2026-09-15T15:20:35.738419+00:00", "quote", 9.79, 9.86]
["2026-09-15T15:20:35.738421+00:00", "trade", 9.85, 200.0]
["2026-09-15T15:20:35.738421+00:00", "trade", 9.85, 100.0]
["2026-09-15T15:20:35.738426+00:00", "trade", 9.85, 100.0]
["2026-09-15T15:20:35.738429+00:00", "quote", 9.79, 9.85]
["2026-09-15T15:20:35.738429+00:00", "quote", 9.79, 9.85]
["2026-09-15T15:20:35.738475+00:00", "trade", 9.84, 11.0]
["2026-09-15T15:20:35.738475+00:00", "trade", 9.84, 4.0]
["2026-09-15T15:20:35.738644+00:00", "quote", 9.79, 9.85]
["2026-09-15T15:20:35.738673+00:00", "trade", 9.84, 30.0]
["2026-09-15T15:20:35.738676+00:00", "trade", 9.85, 100.0]
["2026-09-15T15:20:35.738710+00:00", "quote", 9.79, 9.85]
["2026-09-15T15:20:35.738714+00:00", "quote", 9.79, 9.85]
["2026-09-15T15:20:35.738719+00:00", "quote", 9.79, 9.85]
["2026-09-15T15:20:35.738799+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.738809+00:00", "quote", 9.83, 9.85]
["2026-09-15T15:20:35.738844+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.738855+00:00", "quote", 9.84, 9.85]
["2026-09-15T15:20:35.738935+00:00", "quote", 9.79, 9.85]
["2026-09-15T15:20:35.738974+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.739004+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:20:35.739020+00:00", "quote", 9.83, 9.85]
["2026-09-15T15:20:35.739055+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:20:35.739080+00:00", "trade", 9.84, 6.0]
["2026-09-15T15:20:35.739080+00:00", "trade", 9.84, 14.0]
["2026-09-15T15:20:35.739080+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:20:35.739085+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.739085+00:00", "trade", 9.84, 22.0]
["2026-09-15T15:20:35.739085+00:00", "trade", 9.84, 38.0]
["2026-09-15T15:20:35.739088+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:20:35.739125+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:20:35.739145+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:20:35.739146+00:00", "trade", 9.84, 14.0]
["2026-09-15T15:20:35.739146+00:00", "trade", 9.85, 6.0]
["2026-09-15T15:20:35.739151+00:00", "trade", 9.85, 11.0]
["2026-09-15T15:20:35.739151+00:00", "trade", 9.85, 84.0]
["2026-09-15T15:20:35.739154+00:00", "trade", 9.85, 11.0]
["2026-09-15T15:20:35.739180+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:20:35.739476+00:00", "trade", 9.84, 100.0]
["2026-09-15T15:20:35.739479+00:00", "trade", 9.84, 766.0]
["2026-09-15T15:20:35.739515+00:00", "trade", 9.84, 100.0]
["2026-09-15T15:20:35.739554+00:00", "trade", 9.84, 100.0]
["2026-09-15T15:20:35.739616+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:20:35.739621+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:20:35.739621+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:20:35.739623+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.739759+00:00", "trade", 9.84, 47.0]
["2026-09-15T15:20:35.739759+00:00", "trade", 9.84, 2.0]
["2026-09-15T15:20:35.739795+00:00", "trade", 9.835, 10.0]
["2026-09-15T15:20:35.740060+00:00", "trade", 9.85, 89.0]
["2026-09-15T15:20:35.740062+00:00", "trade", 9.85, 47.0]
["2026-09-15T15:20:35.740062+00:00", "trade", 9.85, 22.0]
["2026-09-15T15:20:35.740062+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:20:35.740065+00:00", "trade", 9.85, 16.0]
["2026-09-15T15:20:35.740107+00:00", "trade", 9.84, 6.0]
["2026-09-15T15:20:35.740107+00:00", "trade", 9.84, 47.0]
["2026-09-15T15:20:35.740117+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.740177+00:00", "trade", 9.83, 6.0]
["2026-09-15T15:20:35.740180+00:00", "trade", 9.83, 11.0]
["2026-09-15T15:20:35.740180+00:00", "trade", 9.83, 8.0]
["2026-09-15T15:20:35.740183+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.740189+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.740255+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.740312+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.740321+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.740399+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.740414+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.740458+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:20:35.740465+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.740495+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.740531+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.740565+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.740571+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.740586+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.740598+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.740685+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.740699+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:20:35.740699+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:20:35.740703+00:00", "trade", 9.84, 80.0]
["2026-09-15T15:20:35.740709+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.740739+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:20:35.740808+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.740899+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:20:35.740922+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.740956+00:00", "trade", 9.835, 5.0]
["2026-09-15T15:20:35.740961+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.741004+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.741022+00:00", "trade", 9.84, 25.0]
["2026-09-15T15:20:35.741130+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:20:35.741187+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.741420+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:20:35.741434+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.741758+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:20:35.741954+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.741957+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.741996+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:20:35.742194+00:00", "trade", 9.84, 25.0]
["2026-09-15T15:20:35.742234+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:20:35.742338+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:20:35.742378+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:20:35.742378+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:20:35.742378+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:20:35.742396+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.742418+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:20:35.742715+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.742775+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:20:35.742835+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:20:35.742916+00:00", "trade", 9.84, 25.0]
["2026-09-15T15:20:35.743313+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:20:35.743824+00:00", "trade", 9.84, 2.0]
["2026-09-15T15:20:35.746899+00:00", "quote", 9.81, 9.86]
["2026-09-15T15:20:35.747340+00:00", "quote", 9.81, 9.86]
["2026-09-15T15:20:35.748096+00:00", "quote", 9.81, 9.85]
["2026-09-15T15:20:35.748202+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:20:35.749299+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:20:35.749339+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:20:35.751117+00:00", "trade", 9.83, 100.0]
["2026-09-15T15:20:35.764511+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:20:35.769367+00:00", "quote", 9.82, 9.84]
["2026-09-15T15:20:35.769442+00:00", "quote", 9.82, 9.84]
["2026-09-15T15:20:35.769708+00:00", "quote", 9.81, 9.84]
["2026-09-15T15:20:35.770505+00:00", "quote", 9.81, 9.84]
["2026-09-15T15:20:35.815235+00:00", "trade", 9.825, 94.0]
["2026-09-15T15:20:35.833323+00:00", "trade", 9.83, 100.0]
["2026-09-15T15:20:35.833570+00:00", "trade", 9.83, 1.0]
["2026-09-15T15:20:35.833642+00:00", "trade", 9.83, 3.0]
["2026-09-15T15:20:35.833648+00:00", "trade", 9.83, 1.0]
["2026-09-15T15:20:35.834225+00:00", "trade", 9.8364, 180.0]
["2026-09-15T15:20:35.837392+00:00", "trade", 9.83, 2.0]
["2026-09-15T15:20:35.839379+00:00", "quote", 9.81, 9.84]
["2026-09-15T15:20:35.839392+00:00", "trade", 9.84, 6.0]
["2026-09-15T15:20:35.839392+00:00", "trade", 9.84, 9.0]
["2026-09-15T15:20:35.839398+00:00", "trade", 9.84, 200.0]
["2026-09-15T15:20:35.839401+00:00", "trade", 9.84, 6.0]
["2026-09-15T15:20:35.839404+00:00", "quote", 9.82, 9.84]
["2026-09-15T15:20:35.839414+00:00", "quote", 9.83, 9.84]
["2026-09-15T15:20:35.839419+00:00", "quote", 9.83, 9.84]
["2026-09-15T15:20:35.839424+00:00", "quote", 9.83, 9.84]
["2026-09-15T15:20:35.839444+00:00", "trade", 9.83, 100.0]
["2026-09-15T15:20:35.839444+00:00", "trade", 9.83, 14.0]
["2026-09-15T15:20:35.839444+00:00", "quote", 9.83, 9.84]
["2026-09-15T15:20:35.839449+00:00", "trade", 9.83, 11.0]
["2026-09-15T15:20:35.839449+00:00", "trade", 9.83, 84.0]
["2026-09-15T15:20:35.839449+00:00", "quote", 9.83, 9.84]
["2026-09-15T15:20:35.839452+00:00", "trade", 9.83, 6.0]
["2026-09-15T15:20:35.839454+00:00", "quote", 9.83, 9.84]
["2026-09-15T15:20:35.839474+00:00", "quote", 9.83, 9.84]
["2026-09-15T15:20:35.839544+00:00", "quote", 9.82, 9.84]
["2026-09-15T15:20:35.839629+00:00", "trade", 9.83, 15.0]
["2026-09-15T15:20:35.839689+00:00", "quote", 9.82, 9.84]
["2026-09-15T15:20:35.839694+00:00", "quote", 9.83, 9.84]
["2026-09-15T15:20:35.840002+00:00", "trade", 9.83, 59.0]
["2026-09-15T15:20:35.840029+00:00", "trade", 9.83, 208.0]
["2026-09-15T15:20:35.841434+00:00", "trade", 9.835, 200.0]
["2026-09-15T15:20:35.848450+00:00", "trade", 9.84, 6.0]
["2026-09-15T15:20:35.848450+00:00", "quote", 9.83, 9.85]
["2026-09-15T15:20:35.848452+00:00", "trade", 9.84, 100.0]
["2026-09-15T15:20:35.848452+00:00", "trade", 9.84, 14.0]
["2026-09-15T15:20:35.848476+00:00", "quote", 9.83, 9.86]
["2026-09-15T15:20:35.848500+00:00", "quote", 9.83, 9.86]
["2026-09-15T15:20:35.851518+00:00", "quote", 9.83, 9.86]
["2026-09-15T15:20:35.853577+00:00", "quote", 9.83, 9.86]
["2026-09-15T15:20:35.853813+00:00", "quote", 9.83, 9.86]
["2026-09-15T15:20:35.853813+00:00", "quote", 9.83, 9.86]
["2026-09-15T15:20:35.854134+00:00", "quote", 9.83, 9.86]
["2026-09-15T15:20:35.854174+00:00", "quote", 9.83, 9.86]
["2026-09-15T15:20:35.854655+00:00", "quote", 9.83, 9.86]
["2026-09-15T15:20:35.854655+00:00", "quote", 9.83, 9.86]
["2026-09-15T15:20:35.854996+00:00", "quote", 9.84, 9.86]
["2026-09-15T15:20:35.855096+00:00", "quote", 9.84, 9.86]
["2026-09-15T15:20:35.855136+00:00", "quote", 9.84, 9.86]
["2026-09-15T15:20:35.855612+00:00", "quote", 9.84, 9.86]
["2026-09-15T15:20:35.855700+00:00", "trade", 9.85, 128.0]
["2026-09-15T15:20:35.855733+00:00", "quote", 9.84, 9.86]
["2026-09-15T15:20:35.856087+00:00", "trade", 9.83, 100.0]
["2026-09-15T15:20:35.856134+00:00", "quote", 9.84, 9.86]
["2026-09-15T15:20:35.861577+00:00", "quote", 9.83, 9.86]
["2026-09-15T15:20:35.861857+00:00", "quote", 9.83, 9.86]
["2026-09-15T15:20:35.964135+00:00", "trade", 9.85, 219.0]
["2026-09-15T15:20:36.394994+00:00", "trade", 9.8341, 5.0]
["2026-09-15T15:20:36.395193+00:00", "trade", 9.8341, 1.0]
["2026-09-15T15:20:36.562881+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:20:37.122561+00:00", "trade", 9.8303, 1000.0]
["2026-09-15T15:20:37.124067+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:20:37.124106+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:20:38.169274+00:00", "trade", 9.857, 2.0]
["2026-09-15T15:20:38.170331+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:20:38.239584+00:00", "trade", 9.85, 2.0]
["2026-09-15T15:20:38.988754+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:20:39.949186+00:00", "trade", 9.86, 10.0]
["2026-09-15T15:20:40.318910+00:00", "trade", 9.86, 700.0]
["2026-09-15T15:20:40.737276+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:20:41.491674+00:00", "trade", 9.84, 62.0]
["2026-09-15T15:20:41.492576+00:00", "trade", 9.84, 100.0]
["2026-09-15T15:20:41.492729+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:20:41.758830+00:00", "trade", 9.86, 10.0]
["2026-09-15T15:20:41.759453+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:20:41.759534+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:20:42.126232+00:00", "trade", 9.86, 10.0]
["2026-09-15T15:20:42.126274+00:00", "trade", 9.86, 300.0]
["2026-09-15T15:20:42.126298+00:00", "trade", 9.86, 100.0]
["2026-09-15T15:20:42.126298+00:00", "trade", 9.86, 180.0]
["2026-09-15T15:20:42.126359+00:00", "trade", 9.86, 40.0]
["2026-09-15T15:20:42.126377+00:00", "trade", 9.86, 100.0]
["2026-09-15T15:20:42.126536+00:00", "trade", 9.86, 180.0]
["2026-09-15T15:20:42.126819+00:00", "trade", 9.86, 1.0]
["2026-09-15T15:20:42.126876+00:00", "trade", 9.86, 1.0]
["2026-09-15T15:20:42.126888+00:00", "trade", 9.86, 3.0]
["2026-09-15T15:20:42.129399+00:00", "trade", 9.86, 2.0]
["2026-09-15T15:20:42.136844+00:00", "trade", 9.86, 100.0]
["2026-09-15T15:20:42.137816+00:00", "trade", 9.86, 1.0]
["2026-09-15T15:20:43.269081+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:20:43.513329+00:00", "trade", 9.83, 20.0]
["2026-09-15T15:20:43.698245+00:00", "trade", 9.8562, 100.0]
["2026-09-15T15:20:44.108303+00:00", "trade", 9.85, 3.0]
["2026-09-15T15:20:44.224638+00:00", "trade", 9.856, 40.0]
["2026-09-15T15:20:45.497715+00:00", "trade", 9.8699, 177.0]
["2026-09-15T15:20:45.955050+00:00", "trade", 9.87, 100.0]
["2026-09-15T15:20:45.955053+00:00", "trade", 9.87, 100.0]
["2026-09-15T15:20:45.955054+00:00", "quote", 9.83, 9.88]
["2026-09-15T15:20:45.955405+00:00", "trade", 9.86, 100.0]
["2026-09-15T15:20:45.955678+00:00", "trade", 9.87, 4.0]
["2026-09-15T15:20:45.955678+00:00", "trade", 9.87, 13.0]
["2026-09-15T15:20:45.955705+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:20:45.955735+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:20:45.955951+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:20:45.956012+00:00", "trade", 9.87, 100.0]
["2026-09-15T15:20:45.956030+00:00", "trade", 9.86, 14.0]
["2026-09-15T15:20:45.956033+00:00", "trade", 9.86, 102.0]
["2026-09-15T15:20:45.956051+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:20:45.956081+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:20:45.956096+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:20:45.956112+00:00", "trade", 9.87, 10.0]
["2026-09-15T15:20:45.956114+00:00", "trade", 9.87, 6.0]
["2026-09-15T15:20:45.956127+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:20:45.956136+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:20:45.956147+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:20:45.956148+00:00", "trade", 9.86, 11.0]
["2026-09-15T15:20:45.956152+00:00", "trade", 9.86, 1.0]
["2026-09-15T15:20:45.956152+00:00", "trade", 9.86, 5.0]
["2026-09-15T15:20:45.956156+00:00", "trade", 9.86, 6.0]
["2026-09-15T15:20:45.956156+00:00", "trade", 9.86, 100.0]
["2026-09-15T15:20:45.956160+00:00", "trade", 9.86, 84.0]
["2026-09-15T15:20:45.956160+00:00", "trade", 9.87, 2.0]
["2026-09-15T15:20:45.956171+00:00", "trade", 9.87, 100.0]
["2026-09-15T15:20:45.956206+00:00", "quote", 9.86, 9.87]
["2026-09-15T15:20:45.956222+00:00", "quote", 9.86, 9.87]
["2026-09-15T15:20:45.956227+00:00", "quote", 9.86, 9.87]
["2026-09-15T15:20:45.956227+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:20:45.956232+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:20:45.956237+00:00", "quote", 9.86, 9.87]
["2026-09-15T15:20:45.956244+00:00", "trade", 9.86, 1.0]
["2026-09-15T15:20:45.956250+00:00", "trade", 9.86, 3.0]
["2026-09-15T15:20:45.956272+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:20:45.956327+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:20:45.956355+00:00", "trade", 9.86, 120.0]
["2026-09-15T15:20:45.956377+00:00", "quote", 9.86, 9.87]
["2026-09-15T15:20:45.956382+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:20:45.956427+00:00", "quote", 9.86, 9.87]
["2026-09-15T15:20:45.956447+00:00", "quote", 9.85, 9.87]
["2026-09-15T15:20:45.956482+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:20:45.956643+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:20:45.956738+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:20:45.957003+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:20:45.957059+00:00", "quote", 9.85, 9.87]
["2026-09-15T15:20:45.957099+00:00", "quote", 9.86, 9.87]
["2026-09-15T15:20:45.957129+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:20:45.961253+00:00", "trade", 9.86, 2.0]
["2026-09-15T15:20:45.961910+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:20:45.961980+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:20:45.961984+00:00", "trade", 9.87, 105.0]
["2026-09-15T15:20:45.962029+00:00", "trade", 9.87, 595.0]
["2026-09-15T15:20:45.981065+00:00", "trade", 9.87, 100.0]
["2026-09-15T15:20:47.201796+00:00", "trade", 9.85, 5.0]
["2026-09-15T15:20:47.201841+00:00", "trade", 9.85, 5.0]
["2026-09-15T15:20:47.201859+00:00", "trade", 9.85, 5.0]
["2026-09-15T15:20:47.201881+00:00", "trade", 9.85, 5.0]
["2026-09-15T15:20:47.201928+00:00", "trade", 9.85, 5.0]
["2026-09-15T15:20:47.201935+00:00", "trade", 9.85, 5.0]
["2026-09-15T15:20:47.201935+00:00", "trade", 9.85, 5.0]
["2026-09-15T15:20:47.201938+00:00", "trade", 9.85, 5.0]
["2026-09-15T15:20:47.201938+00:00", "trade", 9.85, 5.0]
["2026-09-15T15:20:47.202022+00:00", "trade", 9.85, 5.0]
["2026-09-15T15:20:47.202085+00:00", "trade", 9.85, 5.0]
["2026-09-15T15:20:47.202091+00:00", "trade", 9.85, 5.0]
["2026-09-15T15:20:47.202106+00:00", "trade", 9.85, 25.0]
["2026-09-15T15:20:47.202157+00:00", "trade", 9.85, 5.0]
["2026-09-15T15:20:47.202184+00:00", "trade", 9.85, 5.0]
["2026-09-15T15:20:47.202268+00:00", "trade", 9.85, 5.0]
["2026-09-15T15:20:47.202352+00:00", "trade", 9.85, 3.0]
["2026-09-15T15:20:47.202358+00:00", "trade", 9.85, 5.0]
["2026-09-15T15:20:47.202358+00:00", "trade", 9.85, 5.0]
["2026-09-15T15:20:47.202437+00:00", "trade", 9.85, 3.0]
["2026-09-15T15:20:47.202443+00:00", "trade", 9.85, 5.0]
["2026-09-15T15:20:47.202449+00:00", "trade", 9.85, 25.0]
["2026-09-15T15:20:47.202524+00:00", "trade", 9.85, 3.0]
["2026-09-15T15:20:47.202599+00:00", "trade", 9.85, 25.0]
["2026-09-15T15:20:47.202641+00:00", "trade", 9.85, 5.0]
["2026-09-15T15:20:47.202647+00:00", "trade", 9.85, 3.0]
["2026-09-15T15:20:47.202776+00:00", "trade", 9.85, 3.0]
["2026-09-15T15:20:47.202798+00:00", "trade", 9.85, 5.0]
["2026-09-15T15:20:47.202870+00:00", "trade", 9.85, 13.0]
["2026-09-15T15:20:47.202957+00:00", "trade", 9.85, 3.0]
["2026-09-15T15:20:47.203041+00:00", "trade", 9.85, 3.0]
["2026-09-15T15:20:47.203158+00:00", "trade", 9.85, 3.0]
["2026-09-15T15:20:47.205083+00:00", "trade", 9.85, 3.0]
["2026-09-15T15:20:47.211236+00:00", "trade", 9.85, 13.0]
["2026-09-15T15:20:47.217340+00:00", "trade", 9.85, 3.0]
["2026-09-15T15:20:47.227670+00:00", "trade", 9.85, 3.0]
["2026-09-15T15:20:48.582887+00:00", "trade", 9.86, 1.0]
["2026-09-15T15:20:48.812023+00:00", "trade", 9.8759, 11.0]
["2026-09-15T15:20:48.887987+00:00", "trade", 9.87, 12.0]
["2026-09-15T15:20:48.888931+00:00", "quote", 9.83, 9.88]
["2026-09-15T15:20:48.889012+00:00", "quote", 9.83, 9.88]
["2026-09-15T15:20:48.889413+00:00", "quote", 9.83, 9.88]
["2026-09-15T15:20:48.889413+00:00", "quote", 9.83, 9.88]
["2026-09-15T15:20:48.889453+00:00", "quote", 9.83, 9.88]
["2026-09-15T15:20:48.889889+00:00", "quote", 9.83, 9.88]
["2026-09-15T15:20:48.889894+00:00", "quote", 9.83, 9.88]
["2026-09-15T15:20:49.090528+00:00", "trade", 9.8759, 1.0]
["2026-09-15T15:20:49.539716+00:00", "trade", 9.87, 15.0]
["2026-09-15T15:20:50.116332+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:20:50.117851+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:20:50.117851+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:20:50.118287+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:20:50.221322+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:20:50.581513+00:00", "trade", 9.86, 33.0]
["2026-09-15T15:20:50.999062+00:00", "trade", 9.86, 10.0]
["2026-09-15T15:20:52.193565+00:00", "trade", 9.8504, 500.0]
["2026-09-15T15:20:53.940408+00:00", "trade", 9.865, 2000.0]
["2026-09-15T15:20:55.327976+00:00", "trade", 9.8799, 3.0]
["2026-09-15T15:20:55.790732+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:20:55.791419+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:20:55.792376+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:20:55.792376+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:20:56.464281+00:00", "trade", 9.8797, 1000.0]
["2026-09-15T15:20:56.465313+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:20:56.487163+00:00", "trade", 9.865, 44.0]
["2026-09-15T15:20:56.487223+00:00", "trade", 9.865, 56.0]
["2026-09-15T15:20:56.487325+00:00", "trade", 9.865, 44.0]
["2026-09-15T15:20:56.487403+00:00", "trade", 9.865, 17.0]
["2026-09-15T15:20:56.487776+00:00", "trade", 9.865, 5.0]
["2026-09-15T15:20:56.487867+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:20:56.488358+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:20:56.639779+00:00", "trade", 9.87, 39.0]
["2026-09-15T15:20:57.307133+00:00", "trade", 9.865, 100.0]
["2026-09-15T15:20:58.621141+00:00", "trade", 9.878, 100.0]
["2026-09-15T15:20:58.622171+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:20:58.684571+00:00", "trade", 9.865, 17.0]
["2026-09-15T15:20:58.689653+00:00", "trade", 9.87, 123.0]
["2026-09-15T15:20:59.829907+00:00", "trade", 9.87, 27.0]
["2026-09-15T15:21:00.006686+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:21:00.106379+00:00", "trade", 9.865, 100.0]
["2026-09-15T15:21:00.235220+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:21:00.243716+00:00", "trade", 9.865, 300.0]
["2026-09-15T15:21:00.958281+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:21:00.958933+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:21:00.959414+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:21:00.959414+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:21:02.993577+00:00", "trade", 9.8625, 101.0]
["2026-09-15T15:21:02.996551+00:00", "trade", 9.865, 1.0]
["2026-09-15T15:21:03.317225+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:21:03.317505+00:00", "trade", 9.87, 100.0]
["2026-09-15T15:21:03.317676+00:00", "trade", 9.87, 100.0]
["2026-09-15T15:21:03.317862+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:21:03.317897+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:21:03.319114+00:00", "trade", 9.87, 2.0]
["2026-09-15T15:21:03.507046+00:00", "trade", 9.87, 100.0]
["2026-09-15T15:21:04.165012+00:00", "trade", 9.87, 10.0]
["2026-09-15T15:21:05.920067+00:00", "trade", 9.87, 100.0]
["2026-09-15T15:21:05.931990+00:00", "trade", 9.8797, 300.0]
["2026-09-15T15:21:05.938281+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:21:05.938419+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:21:05.938420+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:21:05.938494+00:00", "quote", 9.86, 9.9]
["2026-09-15T15:21:05.938634+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:21:05.938729+00:00", "quote", 9.86, 9.9]
["2026-09-15T15:21:05.938732+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:21:05.938889+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:21:05.938915+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:21:05.938915+00:00", "quote", 9.86, 9.9]
["2026-09-15T15:21:05.939000+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:21:05.939035+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:21:05.939340+00:00", "trade", 9.88, 1.0]
["2026-09-15T15:21:05.939397+00:00", "trade", 9.88, 1.0]
["2026-09-15T15:21:05.939406+00:00", "trade", 9.9, 20.0]
["2026-09-15T15:21:05.940032+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:21:05.940073+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:21:05.940474+00:00", "quote", 9.86, 9.9]
["2026-09-15T15:21:05.960757+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:21:06.326587+00:00", "trade", 9.898, 100.0]
["2026-09-15T15:21:10.133386+00:00", "trade", 9.89, 1.0]
["2026-09-15T15:21:10.201131+00:00", "trade", 9.86, 160.0]
["2026-09-15T15:21:10.218043+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:21:10.220356+00:00", "trade", 9.8944, 10.0]
["2026-09-15T15:21:10.325916+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:10.325961+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:10.325966+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:10.326021+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:10.326587+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:10.326589+00:00", "trade", 9.88, 819.0]
["2026-09-15T15:21:10.326589+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:21:10.326656+00:00", "trade", 9.9, 25.0]
["2026-09-15T15:21:10.326659+00:00", "trade", 9.89, 10.0]
["2026-09-15T15:21:10.326662+00:00", "trade", 9.89, 10.0]
["2026-09-15T15:21:10.326662+00:00", "trade", 9.89, 1.0]
["2026-09-15T15:21:10.326665+00:00", "trade", 9.89, 1.0]
["2026-09-15T15:21:10.326683+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:10.326686+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:21:10.326689+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:21:10.326692+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:21:10.326734+00:00", "trade", 9.89, 10.0]
["2026-09-15T15:21:10.326737+00:00", "trade", 9.89, 1.0]
["2026-09-15T15:21:10.326743+00:00", "quote", 9.86, 9.9]
["2026-09-15T15:21:10.326746+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:21:10.326875+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:21:10.326898+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:10.326932+00:00", "trade", 9.89, 1.0]
["2026-09-15T15:21:10.326935+00:00", "trade", 9.89, 1.0]
["2026-09-15T15:21:10.326938+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:21:10.326992+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:21:10.327031+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:21:10.327059+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:21:10.327059+00:00", "trade", 9.88, 97.0]
["2026-09-15T15:21:10.327139+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:21:10.327159+00:00", "trade", 9.88, 4.0]
["2026-09-15T15:21:10.327159+00:00", "trade", 9.88, 6.0]
["2026-09-15T15:21:10.327170+00:00", "trade", 9.88, 98.0]
["2026-09-15T15:21:10.327170+00:00", "trade", 9.88, 10.0]
["2026-09-15T15:21:10.327182+00:00", "trade", 9.88, 50.0]
["2026-09-15T15:21:10.327191+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:21:10.327191+00:00", "trade", 9.88, 10.0]
["2026-09-15T15:21:10.327200+00:00", "trade", 9.88, 4.0]
["2026-09-15T15:21:10.327245+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:21:10.327379+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:21:10.327410+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:21:10.327729+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:21:10.328682+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:21:10.335504+00:00", "quote", 9.86, 9.9]
["2026-09-15T15:21:13.775044+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:21:13.775047+00:00", "trade", 9.89, 10.0]
["2026-09-15T15:21:13.775070+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:21:13.775070+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:13.775110+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:13.775526+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:13.775528+00:00", "trade", 9.9, 15.0]
["2026-09-15T15:21:13.775528+00:00", "trade", 9.9, 15.0]
["2026-09-15T15:21:13.775531+00:00", "trade", 9.9, 2.0]
["2026-09-15T15:21:13.775531+00:00", "trade", 9.9, 53.0]
["2026-09-15T15:21:13.775598+00:00", "trade", 9.9, 12.0]
["2026-09-15T15:21:13.775598+00:00", "trade", 9.9, 120.0]
["2026-09-15T15:21:13.775603+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:21:13.775666+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:13.776107+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:13.776142+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:21:13.776142+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:13.776152+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:21:13.776418+00:00", "trade", 9.9, 150.0]
["2026-09-15T15:21:13.779340+00:00", "quote", 9.87, 9.91]
["2026-09-15T15:21:13.779661+00:00", "quote", 9.87, 9.91]
["2026-09-15T15:21:13.831250+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:21:13.877573+00:00", "trade", 9.7745, 14.0]
["2026-09-15T15:21:13.972339+00:00", "quote", 9.87, 9.91]
["2026-09-15T15:21:13.972854+00:00", "trade", 9.9, 1.0]
["2026-09-15T15:21:13.976147+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:21:13.976959+00:00", "trade", 9.909, 30.0]
["2026-09-15T15:21:13.981930+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:21:13.983346+00:00", "trade", 9.9099, 470.0]
["2026-09-15T15:21:14.716966+00:00", "trade", 9.91, 60.0]
["2026-09-15T15:21:15.949056+00:00", "trade", 9.906, 29.0]
["2026-09-15T15:21:18.226703+00:00", "trade", 9.91, 2.0]
["2026-09-15T15:21:18.831229+00:00", "trade", 9.88, 1250.0]
["2026-09-15T15:21:18.840891+00:00", "trade", 9.89, 3000.0]
["2026-09-15T15:21:18.841328+00:00", "trade", 9.9, 5.0]
["2026-09-15T15:21:18.841330+00:00", "trade", 9.9, 10.0]
["2026-09-15T15:21:18.841333+00:00", "trade", 9.9, 8.0]
["2026-09-15T15:21:18.841412+00:00", "quote", 9.87, 9.91]
["2026-09-15T15:21:19.031205+00:00", "trade", 9.8992, 12.0]
["2026-09-15T15:21:19.542684+00:00", "trade", 9.8959, 209.0]
["2026-09-15T15:21:19.930517+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:21:19.930595+00:00", "trade", 9.9, 900.0]
["2026-09-15T15:21:19.930598+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:21:19.931231+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:19.931235+00:00", "trade", 9.9, 8.0]
["2026-09-15T15:21:19.931286+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:19.931542+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:19.931749+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:21:19.931752+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:21:19.935256+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:21:19.956607+00:00", "trade", 9.9, 50.0]
["2026-09-15T15:21:19.957969+00:00", "trade", 9.9, 3.0]
["2026-09-15T15:21:19.958498+00:00", "trade", 9.9, 3.0]
["2026-09-15T15:21:19.961015+00:00", "trade", 9.9, 13.0]
["2026-09-15T15:21:19.961460+00:00", "trade", 9.9, 3.0]
["2026-09-15T15:21:19.961590+00:00", "trade", 9.9, 3.0]
["2026-09-15T15:21:19.961998+00:00", "trade", 9.9, 3.0]
["2026-09-15T15:21:19.962173+00:00", "trade", 9.9, 13.0]
["2026-09-15T15:21:19.968491+00:00", "trade", 9.9, 3.0]
["2026-09-15T15:21:19.971504+00:00", "trade", 9.9, 3.0]
["2026-09-15T15:21:19.975489+00:00", "trade", 9.9, 3.0]
["2026-09-15T15:21:20.057313+00:00", "trade", 9.8959, 10.0]
["2026-09-15T15:21:20.057717+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:21:20.881207+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:21:20.890845+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:21:21.375419+00:00", "trade", 9.9098, 15.0]
["2026-09-15T15:21:22.645811+00:00", "trade", 9.9059, 256.0]
["2026-09-15T15:21:22.732402+00:00", "trade", 9.8951, 6.0]
["2026-09-15T15:21:22.849735+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:21:22.849747+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:21:22.849772+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:22.849922+00:00", "trade", 9.91, 2.0]
["2026-09-15T15:21:22.849946+00:00", "trade", 9.91, 99.0]
["2026-09-15T15:21:22.850006+00:00", "trade", 9.91, 27.0]
["2026-09-15T15:21:22.850307+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:21:22.850373+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:21:22.856195+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:21:23.104977+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:21:23.105571+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:23.106012+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:23.106012+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:23.106017+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:21:23.106035+00:00", "trade", 9.91, 2.0]
["2026-09-15T15:21:23.106083+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:21:23.106101+00:00", "trade", 9.91, 3.0]
["2026-09-15T15:21:23.106433+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:23.167144+00:00", "trade", 9.9092, 4.0]
["2026-09-15T15:21:23.271140+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:24.828031+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:21:24.828096+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:21:24.828101+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:24.828105+00:00", "trade", 9.91, 1000.0]
["2026-09-15T15:21:24.828141+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:21:24.828171+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:24.828784+00:00", "trade", 9.915, 100.0]
["2026-09-15T15:21:24.828853+00:00", "trade", 9.91, 50.0]
["2026-09-15T15:21:24.828920+00:00", "trade", 9.91, 2.0]
["2026-09-15T15:21:24.829013+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:24.829053+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:21:24.829093+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:24.829241+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:21:24.829614+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:24.829614+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:24.829614+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:24.829840+00:00", "trade", 9.915, 3.0]
["2026-09-15T15:21:24.830249+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:21:24.831294+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:24.833490+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:21:24.930384+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:25.137382+00:00", "trade", 9.9, 250.0]
["2026-09-15T15:21:25.169095+00:00", "trade", 9.91, 8.0]
["2026-09-15T15:21:26.281394+00:00", "trade", 9.9159, 14.0]
["2026-09-15T15:21:27.586504+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:21:27.653094+00:00", "trade", 9.9199, 5.0]
["2026-09-15T15:21:28.073810+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:28.073815+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:21:28.085887+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:21:28.086140+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:21:28.086206+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:21:28.086221+00:00", "trade", 9.91, 3.0]
["2026-09-15T15:21:28.089397+00:00", "trade", 9.91, 2.0]
["2026-09-15T15:21:28.089848+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:21:28.581954+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:21:28.582197+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:21:28.582257+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:21:28.582275+00:00", "trade", 9.91, 3.0]
["2026-09-15T15:21:28.583397+00:00", "trade", 9.91, 2.0]
["2026-09-15T15:21:28.873374+00:00", "trade", 9.9159, 187.0]
["2026-09-15T15:21:28.881677+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:21:29.186657+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:21:29.186888+00:00", "trade", 9.91, 2.0]
["2026-09-15T15:21:29.186934+00:00", "trade", 9.91, 3.0]
["2026-09-15T15:21:29.186949+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:21:29.188130+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:21:29.676634+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:21:30.006706+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:21:30.737959+00:00", "trade", 9.9199, 150.0]
["2026-09-15T15:21:31.003647+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:21:31.005142+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:21:31.005142+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:21:31.435431+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:21:31.436398+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:31.436438+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:31.436479+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:31.436519+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:31.436519+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:21:31.436559+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:31.436880+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:31.436920+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:31.436960+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:32.031445+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:21:33.363571+00:00", "trade", 9.907, 85.0]
["2026-09-15T15:21:33.510040+00:00", "trade", 9.91, 5.0]
["2026-09-15T15:21:33.510206+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:21:33.511111+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:21:33.511174+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:21:33.511192+00:00", "trade", 9.91, 3.0]
["2026-09-15T15:21:33.520578+00:00", "trade", 9.91, 95.0]
["2026-09-15T15:21:33.523401+00:00", "trade", 9.91, 2.0]
["2026-09-15T15:21:33.539369+00:00", "trade", 9.91, 5.0]
["2026-09-15T15:21:33.917736+00:00", "trade", 9.9189, 8.0]
["2026-09-15T15:21:34.486037+00:00", "trade", 9.91, 10.0]
["2026-09-15T15:21:34.486215+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:21:34.487117+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:21:34.487165+00:00", "trade", 9.91, 2.0]
["2026-09-15T15:21:34.487201+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:21:34.487207+00:00", "trade", 9.91, 3.0]
["2026-09-15T15:21:34.488801+00:00", "trade", 9.91, 10.0]
["2026-09-15T15:21:34.532489+00:00", "trade", 9.91, 90.0]
["2026-09-15T15:21:34.551698+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:34.551743+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:34.883573+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:34.883623+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:34.883638+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:21:34.951344+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:21:36.239910+00:00", "trade", 9.9091, 7.0]
["2026-09-15T15:21:36.240271+00:00", "trade", 9.9091, 1.0]
["2026-09-15T15:21:36.264870+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:21:36.274000+00:00", "trade", 9.9, 700.0]
["2026-09-15T15:21:37.592794+00:00", "trade", 9.9192, 9.0]
["2026-09-15T15:21:38.698697+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:21:38.698742+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:21:38.698758+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:21:38.700020+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:21:38.768183+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:39.024048+00:00", "trade", 9.89, 3000.0]
["2026-09-15T15:21:39.933622+00:00", "trade", 9.89, 10.0]
["2026-09-15T15:21:41.002520+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:41.011953+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:41.012274+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:41.398818+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:42.239907+00:00", "trade", 9.8998, 200.0]
["2026-09-15T15:21:42.240659+00:00", "trade", 9.8999, 100.0]
["2026-09-15T15:21:42.241342+00:00", "trade", 9.8999, 200.0]
["2026-09-15T15:21:42.583349+00:00", "trade", 9.8948, 1.0]
["2026-09-15T15:21:43.967829+00:00", "trade", 9.89, 300.0]
["2026-09-15T15:21:44.763130+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:44.763176+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:44.763677+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:44.763852+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:45.615107+00:00", "trade", 9.88, 50.0]
["2026-09-15T15:21:48.579391+00:00", "trade", 9.8972, 30.0]
["2026-09-15T15:21:48.854275+00:00", "trade", 9.8998, 200.0]
["2026-09-15T15:21:48.854597+00:00", "trade", 9.8998, 400.0]
["2026-09-15T15:21:48.854720+00:00", "trade", 9.899, 30.0]
["2026-09-15T15:21:48.857664+00:00", "trade", 9.9, 1.0]
["2026-09-15T15:21:48.857758+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:21:48.857971+00:00", "trade", 9.9, 1.0]
["2026-09-15T15:21:48.859901+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:21:48.859902+00:00", "trade", 9.9, 66.0]
["2026-09-15T15:21:48.859951+00:00", "quote", 9.89, 9.91]
["2026-09-15T15:21:48.863399+00:00", "trade", 9.9, 2.0]
["2026-09-15T15:21:48.863444+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:21:48.864657+00:00", "quote", 9.89, 9.91]
["2026-09-15T15:21:48.864903+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:21:48.875497+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:21:48.884864+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:21:49.277587+00:00", "trade", 9.9025, 593.0]
["2026-09-15T15:21:49.299235+00:00", "trade", 9.9025, 2.0]
["2026-09-15T15:21:49.762383+00:00", "trade", 9.9002, 3.0]
["2026-09-15T15:21:50.078450+00:00", "trade", 9.895, 50.0]
["2026-09-15T15:21:52.496604+00:00", "trade", 9.9, 3.0]
["2026-09-15T15:21:52.657550+00:00", "trade", 9.894, 180.0]
["2026-09-15T15:21:52.663131+00:00", "trade", 9.8935, 1.0]
["2026-09-15T15:21:53.759063+00:00", "trade", 9.9, 1.0]
["2026-09-15T15:21:54.228302+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:21:54.228347+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:21:54.276531+00:00", "trade", 9.9097, 71.0]
["2026-09-15T15:21:54.392045+00:00", "trade", 9.895, 2.0]
["2026-09-15T15:21:57.621157+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:21:57.621581+00:00", "trade", 9.9, 1.0]
["2026-09-15T15:21:57.622117+00:00", "trade", 9.9, 45.0]
["2026-09-15T15:21:57.622201+00:00", "trade", 9.9, 41.0]
["2026-09-15T15:21:57.622225+00:00", "quote", 9.89, 9.91]
["2026-09-15T15:21:57.622235+00:00", "quote", 9.89, 9.91]
["2026-09-15T15:21:57.622250+00:00", "quote", 9.89, 9.91]
["2026-09-15T15:21:57.622850+00:00", "trade", 9.9, 1.0]
["2026-09-15T15:21:57.623190+00:00", "trade", 9.9, 3.0]
["2026-09-15T15:21:57.623468+00:00", "quote", 9.89, 9.91]
["2026-09-15T15:21:57.624306+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:21:57.624510+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:21:57.625115+00:00", "trade", 9.9094, 306.0]
["2026-09-15T15:21:57.625397+00:00", "trade", 9.9, 2.0]
["2026-09-15T15:21:57.632033+00:00", "quote", 9.89, 9.91]
["2026-09-15T15:21:57.724117+00:00", "quote", 9.89, 9.91]
["2026-09-15T15:21:57.724228+00:00", "trade", 9.9, 5.0]
["2026-09-15T15:21:57.724312+00:00", "trade", 9.9, 5.0]
["2026-09-15T15:21:57.724381+00:00", "trade", 9.9, 5.0]
["2026-09-15T15:21:57.724383+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:21:57.724444+00:00", "trade", 9.9, 5.0]
["2026-09-15T15:21:57.724510+00:00", "trade", 9.9, 5.0]
["2026-09-15T15:21:58.120273+00:00", "trade", 9.89, 1.0]
["2026-09-15T15:21:58.335604+00:00", "trade", 9.89, 14.0]
["2026-09-15T15:21:58.336223+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:21:58.336229+00:00", "trade", 9.89, 95.0]
["2026-09-15T15:21:58.336286+00:00", "trade", 9.89, 6.0]
["2026-09-15T15:21:58.336286+00:00", "trade", 9.89, 12.0]
["2026-09-15T15:21:58.336305+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:58.336344+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:58.336369+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:58.336506+00:00", "trade", 9.89, 85.0]
["2026-09-15T15:21:58.336611+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:21:58.337333+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:21:58.337583+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:58.337587+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:58.337718+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:21:58.339895+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:21:58.348113+00:00", "trade", 9.88, 200.0]
["2026-09-15T15:21:58.348153+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:21:58.348177+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:21:58.348213+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:58.348216+00:00", "trade", 9.88, 400.0]
["2026-09-15T15:21:58.348222+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:21:58.348291+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:21:58.348291+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:21:58.348322+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:21:58.348322+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:21:58.348357+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:21:58.348376+00:00", "trade", 9.88, 195.0]
["2026-09-15T15:21:58.348376+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:21:58.348393+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:58.348420+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:21:58.348435+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:21:58.348453+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:21:58.348465+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:21:58.348465+00:00", "trade", 9.88, 7.0]
["2026-09-15T15:21:58.348477+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:21:58.348489+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:21:58.348519+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:21:58.348550+00:00", "trade", 9.88, 7.0]
["2026-09-15T15:21:58.348550+00:00", "trade", 9.88, 20.0]
["2026-09-15T15:21:58.348562+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:21:58.348574+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:21:58.348583+00:00", "trade", 9.88, 11.0]
["2026-09-15T15:21:58.348584+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:21:58.348584+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:58.348586+00:00", "trade", 9.88, 6.0]
["2026-09-15T15:21:58.348589+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:21:58.348598+00:00", "trade", 9.88, 6.0]
["2026-09-15T15:21:58.348604+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:21:58.348616+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:21:58.348619+00:00", "trade", 9.88, 4.0]
["2026-09-15T15:21:58.348622+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:21:58.348631+00:00", "trade", 9.88, 7.0]
["2026-09-15T15:21:58.348637+00:00", "trade", 9.88, 11.0]
["2026-09-15T15:21:58.348637+00:00", "trade", 9.88, 19.0]
["2026-09-15T15:21:58.348664+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:21:58.348694+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:21:58.348712+00:00", "trade", 9.88, 6.0]
["2026-09-15T15:21:58.348712+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:21:58.348739+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:21:58.348739+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:21:58.348740+00:00", "trade", 9.88, 11.0]
["2026-09-15T15:21:58.348742+00:00", "trade", 9.88, 6.0]
["2026-09-15T15:21:58.348745+00:00", "trade", 9.88, 1.0]
["2026-09-15T15:21:58.348748+00:00", "trade", 9.88, 10.0]
["2026-09-15T15:21:58.348757+00:00", "trade", 9.88, 25.0]
["2026-09-15T15:21:58.348766+00:00", "trade", 9.88, 30.0]
["2026-09-15T15:21:58.348849+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:21:58.348904+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:21:58.348904+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:21:58.348976+00:00", "trade", 9.89, 25.0]
["2026-09-15T15:21:58.348983+00:00", "trade", 9.88, 200.0]
["2026-09-15T15:21:58.349031+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:21:58.349040+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:21:58.349103+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:21:58.349105+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:58.349208+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:21:58.349225+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:21:58.349274+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:21:58.349340+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:21:58.349350+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:58.349407+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:21:58.349590+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:21:58.349647+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:21:58.349782+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:21:58.349987+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:21:58.349999+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:21:58.350573+00:00", "trade", 9.8801, 1768.0]
["2026-09-15T15:21:58.351680+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:21:58.354681+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:21:58.369228+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:58.403592+00:00", "trade", 9.89, 90.0]
["2026-09-15T15:21:58.403677+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:21:58.403947+00:00", "trade", 9.89, 6.0]
["2026-09-15T15:21:58.404137+00:00", "trade", 9.89, 6.0]
["2026-09-15T15:21:58.422339+00:00", "trade", 9.89, 30.0]
["2026-09-15T15:21:58.429574+00:00", "trade", 9.89, 3.0]
["2026-09-15T15:21:58.712931+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:58.714283+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:21:59.238018+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:21:59.238998+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:59.639125+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:59.639566+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:21:59.639566+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:22:00.006730+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:22:00.899199+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:22:00.899254+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:22:00.899500+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:22:01.751292+00:00", "trade", 9.9057, 6.0]
["2026-09-15T15:22:01.751662+00:00", "trade", 9.9057, 1.0]
["2026-09-15T15:22:05.420424+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:22:06.042745+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:22:06.042796+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:22:06.042846+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:22:06.044054+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:22:06.178759+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:22:07.046755+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:22:07.046800+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:22:07.091660+00:00", "trade", 9.8972, 49.0]
["2026-09-15T15:22:07.641631+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:22:08.855544+00:00", "trade", 9.89, 60.0]
["2026-09-15T15:22:09.331046+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:22:10.230257+00:00", "trade", 9.89, 800.0]
["2026-09-15T15:22:14.155158+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:22:14.155162+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:22:14.155208+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:22:14.156391+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:22:15.676128+00:00", "trade", 9.8826, 8.0]
["2026-09-15T15:22:17.686508+00:00", "trade", 9.8974, 1.0]
["2026-09-15T15:22:17.686878+00:00", "trade", 9.8974, 1.0]
["2026-09-15T15:22:17.749036+00:00", "trade", 9.89, 151.0]
["2026-09-15T15:22:17.780100+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:22:20.411929+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:22:20.416820+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:22:21.482996+00:00", "trade", 9.885, 1.0]
["2026-09-15T15:22:22.210123+00:00", "trade", 9.89, 1.0]
["2026-09-15T15:22:23.368174+00:00", "trade", 9.8815, 100.0]
["2026-09-15T15:22:24.040436+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:22:24.041046+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:22:24.041056+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:22:24.042153+00:00", "trade", 9.885, 8.0]
["2026-09-15T15:22:24.049123+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:22:24.050128+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:22:24.050311+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:22:24.050362+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:22:24.050669+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:22:24.050675+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:22:24.050678+00:00", "trade", 9.88, 10.0]
["2026-09-15T15:22:24.050678+00:00", "trade", 9.88, 192.0]
["2026-09-15T15:22:24.050684+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:22:24.050694+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:22:24.050696+00:00", "trade", 9.88, 202.0]
["2026-09-15T15:22:24.050708+00:00", "trade", 9.88, 106.0]
["2026-09-15T15:22:24.050719+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:22:24.050723+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:22:24.050749+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:22:24.050760+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:22:24.050768+00:00", "trade", 9.89, 85.0]
["2026-09-15T15:22:24.050855+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:22:24.050855+00:00", "trade", 9.88, 85.0]
["2026-09-15T15:22:24.050897+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:22:24.050936+00:00", "trade", 9.88, 6.0]
["2026-09-15T15:22:24.050936+00:00", "trade", 9.88, 11.0]
["2026-09-15T15:22:24.050940+00:00", "trade", 9.88, 1.0]
["2026-09-15T15:22:24.050940+00:00", "trade", 9.88, 7.0]
["2026-09-15T15:22:24.050943+00:00", "trade", 9.88, 25.0]
["2026-09-15T15:22:24.050991+00:00", "trade", 9.88, 75.0]
["2026-09-15T15:22:24.051000+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:22:24.051090+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:22:24.051174+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:22:24.051433+00:00", "trade", 9.88, 25.0]
["2026-09-15T15:22:24.051472+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:22:24.051711+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:22:24.052179+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:22:24.052458+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:22:24.053204+00:00", "trade", 9.88, 8.0]
["2026-09-15T15:22:24.053320+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:22:24.053967+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:22:24.055420+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:22:24.055801+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:22:24.502218+00:00", "trade", 9.8799, 3.0]
["2026-09-15T15:22:24.655811+00:00", "trade", 9.878, 300.0]
["2026-09-15T15:22:25.307709+00:00", "trade", 9.8798, 195.0]
["2026-09-15T15:22:25.311545+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:22:25.311546+00:00", "trade", 9.88, 500.0]
["2026-09-15T15:22:25.311570+00:00", "trade", 9.88, 126.0]
["2026-09-15T15:22:25.311570+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:22:25.311720+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:22:25.311750+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:22:25.311770+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:22:25.312647+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:22:25.312988+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:22:27.356779+00:00", "trade", 9.8902, 1.0]
["2026-09-15T15:22:28.073099+00:00", "trade", 9.88, 2.0]
["2026-09-15T15:22:28.568805+00:00", "trade", 9.8765, 2.0]
["2026-09-15T15:22:28.835164+00:00", "trade", 9.8801, 2.0]
["2026-09-15T15:22:29.440959+00:00", "trade", 9.88, 11.0]
["2026-09-15T15:22:30.006755+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:22:34.506310+00:00", "trade", 9.8899, 1.0]
["2026-09-15T15:22:34.507817+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:22:36.214313+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:22:36.216149+00:00", "trade", 9.89, 24.0]
["2026-09-15T15:22:38.861407+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:22:43.334237+00:00", "trade", 9.885, 750.0]
["2026-09-15T15:22:43.758234+00:00", "trade", 9.8036, 2.0]
["2026-09-15T15:22:44.277459+00:00", "trade", 9.8801, 100.0]
["2026-09-15T15:22:44.462682+00:00", "trade", 9.885, 15.0]
["2026-09-15T15:22:45.343160+00:00", "trade", 9.885, 100.0]
["2026-09-15T15:22:45.345003+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:22:45.345156+00:00", "trade", 9.88, 90.0]
["2026-09-15T15:22:45.345866+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:22:45.346643+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:22:45.346645+00:00", "trade", 9.88, 510.0]
["2026-09-15T15:22:46.118068+00:00", "trade", 9.885, 117.0]
["2026-09-15T15:22:46.150584+00:00", "trade", 9.885, 1.0]
["2026-09-15T15:22:47.845487+00:00", "trade", 9.8867, 1.0]
["2026-09-15T15:22:48.299607+00:00", "trade", 9.885, 10.0]
["2026-09-15T15:22:48.498497+00:00", "trade", 9.885, 400.0]
["2026-09-15T15:22:49.720970+00:00", "trade", 9.885, 100.0]
["2026-09-15T15:22:49.737927+00:00", "trade", 9.88, 300.0]
["2026-09-15T15:22:50.991623+00:00", "trade", 9.885, 1.0]
["2026-09-15T15:22:50.994131+00:00", "trade", 9.885, 3.0]
["2026-09-15T15:22:50.994606+00:00", "trade", 9.885, 3.0]
["2026-09-15T15:22:50.995123+00:00", "trade", 9.885, 3.0]
["2026-09-15T15:22:50.995162+00:00", "trade", 9.885, 3.0]
["2026-09-15T15:22:50.995652+00:00", "trade", 9.885, 3.0]
["2026-09-15T15:22:50.996317+00:00", "trade", 9.885, 3.0]
["2026-09-15T15:22:50.996792+00:00", "trade", 9.885, 3.0]
["2026-09-15T15:22:50.997024+00:00", "trade", 9.885, 3.0]
["2026-09-15T15:22:50.997742+00:00", "trade", 9.885, 13.0]
["2026-09-15T15:22:50.998674+00:00", "trade", 9.885, 3.0]
["2026-09-15T15:22:50.999150+00:00", "trade", 9.885, 13.0]
["2026-09-15T15:22:50.999294+00:00", "trade", 9.885, 6.0]
["2026-09-15T15:22:50.999468+00:00", "trade", 9.885, 13.0]
["2026-09-15T15:22:50.999649+00:00", "trade", 9.885, 3.0]
["2026-09-15T15:22:50.999965+00:00", "trade", 9.885, 3.0]
["2026-09-15T15:22:51.000374+00:00", "trade", 9.885, 3.0]
["2026-09-15T15:22:51.002467+00:00", "trade", 9.885, 3.0]
["2026-09-15T15:22:51.002608+00:00", "trade", 9.885, 13.0]
["2026-09-15T15:22:51.005540+00:00", "trade", 9.885, 3.0]
["2026-09-15T15:22:51.007437+00:00", "trade", 9.885, 3.0]
["2026-09-15T15:22:51.010393+00:00", "trade", 9.885, 3.0]
["2026-09-15T15:22:52.358306+00:00", "trade", 9.885, 51.0]
["2026-09-15T15:22:56.104971+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:22:56.105744+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:22:56.106406+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:22:56.106409+00:00", "trade", 9.88, 300.0]
["2026-09-15T15:22:56.106481+00:00", "trade", 9.88, 190.0]
["2026-09-15T15:22:56.106484+00:00", "trade", 9.88, 10.0]
["2026-09-15T15:22:56.106486+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:22:56.106761+00:00", "trade", 9.8839, 50.0]
["2026-09-15T15:22:56.107026+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:22:56.108080+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:22:56.108561+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:22:56.682057+00:00", "trade", 9.88, 107.0]
["2026-09-15T15:22:57.130358+00:00", "trade", 9.88, 150.0]
["2026-09-15T15:22:58.408823+00:00", "trade", 9.88, 60.0]
["2026-09-15T15:22:59.565382+00:00", "trade", 9.8801, 4.0]
["2026-09-15T15:22:59.620124+00:00", "trade", 9.88, 8.0]
["2026-09-15T15:23:00.006784+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:23:00.984065+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:23:01.600437+00:00", "trade", 9.8472, 37.0]
["2026-09-15T15:23:04.056752+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:23:07.577266+00:00", "trade", 9.8801, 600.0]
["2026-09-15T15:23:08.991703+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:23:08.992870+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:23:08.993021+00:00", "quote", 9.88, 9.89]
["2026-09-15T15:23:10.228411+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:23:11.436056+00:00", "trade", 9.89, 95.0]
["2026-09-15T15:23:11.436065+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:23:11.436110+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:23:11.436110+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:23:11.436110+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:23:11.436113+00:00", "trade", 9.88, 59.0]
["2026-09-15T15:23:11.436115+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:23:11.436116+00:00", "trade", 9.88, 131.0]
["2026-09-15T15:23:11.436119+00:00", "trade", 9.88, 11.0]
["2026-09-15T15:23:11.436136+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:23:11.436136+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:23:11.436140+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:23:11.436666+00:00", "trade", 9.88, 3.0]
["2026-09-15T15:23:11.436681+00:00", "trade", 9.88, 3.0]
["2026-09-15T15:23:11.436708+00:00", "trade", 9.88, 3.0]
["2026-09-15T15:23:11.436721+00:00", "trade", 9.88, 3.0]
["2026-09-15T15:23:11.436729+00:00", "trade", 9.88, 3.0]
["2026-09-15T15:23:11.436751+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:23:11.436769+00:00", "trade", 9.88, 3.0]
["2026-09-15T15:23:11.436832+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:23:11.437017+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:23:11.437303+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:23:11.437303+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:23:11.437409+00:00", "trade", 9.88, 3.0]
["2026-09-15T15:23:11.437442+00:00", "trade", 9.88, 12.0]
["2026-09-15T15:23:11.437538+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:23:11.437584+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:23:11.437584+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:23:11.437584+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:23:11.438020+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:23:11.438122+00:00", "trade", 9.88, 3.0]
["2026-09-15T15:23:11.438461+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:23:11.439394+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:23:11.439761+00:00", "trade", 9.87, 59.0]
["2026-09-15T15:23:11.439969+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:23:11.440014+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:23:11.440034+00:00", "trade", 9.875, 12.0]
["2026-09-15T15:23:11.440579+00:00", "trade", 9.87, 423.0]
["2026-09-15T15:23:11.440979+00:00", "trade", 9.88, 3.0]
["2026-09-15T15:23:11.441167+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:23:11.441202+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:23:11.441306+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:23:11.441383+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:23:11.443926+00:00", "trade", 9.87, 4.0]
["2026-09-15T15:23:11.444765+00:00", "trade", 9.87, 4.0]
["2026-09-15T15:23:11.447041+00:00", "trade", 9.88, 1.0]
["2026-09-15T15:23:11.447294+00:00", "trade", 9.88, 13.0]
["2026-09-15T15:23:11.449372+00:00", "trade", 9.8701, 10.0]
["2026-09-15T15:23:11.536639+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:23:11.537892+00:00", "quote", 9.86, 9.88]
["2026-09-15T15:23:12.939532+00:00", "trade", 9.86, 7.0]
["2026-09-15T15:23:15.310537+00:00", "trade", 9.8795, 25.0]
["2026-09-15T15:23:20.039249+00:00", "trade", 9.88, 94.0]
["2026-09-15T15:23:20.039267+00:00", "trade", 9.88, 632.0]
["2026-09-15T15:23:20.039270+00:00", "trade", 9.88, 122.0]
["2026-09-15T15:23:20.039276+00:00", "trade", 9.88, 756.0]
["2026-09-15T15:23:20.039279+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:23:20.039325+00:00", "trade", 9.88, 396.0]
["2026-09-15T15:23:20.039376+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:23:20.039386+00:00", "quote", 9.87, 9.88]
["2026-09-15T15:23:20.039517+00:00", "trade", 9.88, 10.0]
["2026-09-15T15:23:20.039797+00:00", "trade", 9.89, 20.0]
["2026-09-15T15:23:20.039872+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:23:20.039884+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:23:20.039887+00:00", "trade", 9.88, 100.0]
["2026-09-15T15:23:20.039897+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:23:20.040062+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:23:20.044633+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:23:20.045300+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:23:20.046262+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:23:20.451112+00:00", "trade", 9.885, 19.0]
["2026-09-15T15:23:21.455301+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:23:21.455305+00:00", "trade", 9.9, 37.0]
["2026-09-15T15:23:21.455578+00:00", "trade", 9.9, 10.0]
["2026-09-15T15:23:21.455578+00:00", "trade", 9.9, 8.0]
["2026-09-15T15:23:21.455581+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:23:21.455606+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:23:21.455629+00:00", "trade", 9.9, 6.0]
["2026-09-15T15:23:21.455631+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:23:21.455671+00:00", "trade", 9.9, 4957.0]
["2026-09-15T15:23:21.456354+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:23:21.456562+00:00", "trade", 9.9, 50.0]
["2026-09-15T15:23:21.456944+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:23:21.459601+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:23:21.467616+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:23:21.468753+00:00", "trade", 9.9, 5.0]
["2026-09-15T15:23:21.468807+00:00", "trade", 9.9, 10.0]
["2026-09-15T15:23:21.468838+00:00", "quote", 9.89, 9.91]
["2026-09-15T15:23:21.468858+00:00", "quote", 9.89, 9.91]
["2026-09-15T15:23:21.469123+00:00", "quote", 9.89, 9.91]
["2026-09-15T15:23:21.469417+00:00", "trade", 9.9, 5.0]
["2026-09-15T15:23:21.469829+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:23:21.469830+00:00", "quote", 9.89, 9.91]
["2026-09-15T15:23:21.469840+00:00", "quote", 9.89, 9.91]
["2026-09-15T15:23:21.469850+00:00", "quote", 9.89, 9.91]
["2026-09-15T15:23:21.470081+00:00", "quote", 9.89, 9.91]
["2026-09-15T15:23:21.470126+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:23:21.470307+00:00", "trade", 9.89, 35.0]
["2026-09-15T15:23:21.470467+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:23:21.470607+00:00", "quote", 9.89, 9.91]
["2026-09-15T15:23:21.471123+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:23:21.471604+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:23:21.473043+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:23:21.473499+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:23:21.474045+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:23:22.164398+00:00", "trade", 9.8841, 11.0]
["2026-09-15T15:23:22.527305+00:00", "trade", 9.8841, 1.0]
["2026-09-15T15:23:23.060669+00:00", "trade", 9.89, 33.0]
["2026-09-15T15:23:24.772373+00:00", "trade", 9.895, 500.0]
["2026-09-15T15:23:24.776475+00:00", "trade", 9.9, 5.0]
["2026-09-15T15:23:24.776481+00:00", "trade", 9.9, 5.0]
["2026-09-15T15:23:24.776481+00:00", "trade", 9.9, 10.0]
["2026-09-15T15:23:24.776484+00:00", "trade", 9.91, 5.0]
["2026-09-15T15:23:24.776484+00:00", "trade", 9.91, 12.0]
["2026-09-15T15:23:24.776487+00:00", "trade", 9.91, 14.0]
["2026-09-15T15:23:24.776500+00:00", "quote", 9.89, 9.91]
["2026-09-15T15:23:24.776605+00:00", "quote", 9.89, 9.91]
["2026-09-15T15:23:24.776751+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:23:24.777678+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:23:24.777678+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:23:24.780499+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:23:24.786976+00:00", "trade", 9.905, 25.0]
["2026-09-15T15:23:24.834859+00:00", "trade", 9.905, 25.0]
["2026-09-15T15:23:24.835436+00:00", "trade", 9.905, 5.0]
["2026-09-15T15:23:24.835911+00:00", "trade", 9.905, 5.0]
["2026-09-15T15:23:24.836233+00:00", "trade", 9.905, 5.0]
["2026-09-15T15:23:24.836389+00:00", "trade", 9.905, 5.0]
["2026-09-15T15:23:24.841859+00:00", "trade", 9.905, 25.0]
["2026-09-15T15:23:24.843113+00:00", "trade", 9.905, 100.0]
["2026-09-15T15:23:26.060074+00:00", "trade", 9.92, 150.0]
["2026-09-15T15:23:26.060083+00:00", "trade", 9.9101, 150.0]
["2026-09-15T15:23:26.060191+00:00", "trade", 9.9101, 41.0]
["2026-09-15T15:23:26.781876+00:00", "trade", 9.905, 50.0]
["2026-09-15T15:23:30.006803+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:23:32.038777+00:00", "trade", 9.889, 1.0]
["2026-09-15T15:23:33.229147+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:23:33.230104+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:23:33.236004+00:00", "trade", 9.9, 50.0]
["2026-09-15T15:23:33.236028+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:23:33.236122+00:00", "trade", 9.9, 50.0]
["2026-09-15T15:23:33.666563+00:00", "trade", 9.905, 4.0]
["2026-09-15T15:23:33.688440+00:00", "trade", 9.905, 1.0]
["2026-09-15T15:23:33.791035+00:00", "trade", 9.9157, 1.0]
["2026-09-15T15:23:35.756684+00:00", "trade", 9.918, 2000.0]
["2026-09-15T15:23:37.246874+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:23:37.246875+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:23:37.247420+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:23:37.247811+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:23:38.307253+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:23:38.307253+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:23:38.307323+00:00", "quote", 9.9, 9.92]
["2026-09-15T15:23:38.352425+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:23:42.564202+00:00", "trade", 9.9199, 1000.0]
["2026-09-15T15:23:42.567143+00:00", "trade", 9.92, 21.0]
["2026-09-15T15:23:42.568752+00:00", "trade", 9.92, 72.0]
["2026-09-15T15:23:42.568801+00:00", "trade", 9.92, 28.0]
["2026-09-15T15:23:42.568801+00:00", "trade", 9.92, 2.0]
["2026-09-15T15:23:42.568825+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:23:42.568831+00:00", "trade", 9.92, 144.0]
["2026-09-15T15:23:42.568846+00:00", "trade", 9.92, 26.0]
["2026-09-15T15:23:42.569302+00:00", "trade", 9.92, 856.0]
["2026-09-15T15:23:42.570805+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:23:42.574609+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:23:43.596123+00:00", "trade", 9.94, 14.0]
["2026-09-15T15:23:43.597353+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:23:43.597368+00:00", "trade", 9.94, 43.0]
["2026-09-15T15:23:44.413586+00:00", "trade", 9.9359, 73.0]
["2026-09-15T15:23:44.935562+00:00", "trade", 9.9388, 1.0]
["2026-09-15T15:23:48.782869+00:00", "quote", 9.92, 9.94]
["2026-09-15T15:23:48.784333+00:00", "quote", 9.92, 9.94]
["2026-09-15T15:23:48.784333+00:00", "quote", 9.92, 9.94]
["2026-09-15T15:23:49.209216+00:00", "trade", 9.93, 4.0]
["2026-09-15T15:23:49.209577+00:00", "trade", 9.93, 1.0]
["2026-09-15T15:23:49.218571+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:23:49.218613+00:00", "trade", 9.93, 8.0]
["2026-09-15T15:23:49.218616+00:00", "trade", 9.93, 10.0]
["2026-09-15T15:23:49.218982+00:00", "quote", 9.92, 9.94]
["2026-09-15T15:23:49.219759+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:23:49.219945+00:00", "quote", 9.92, 9.94]
["2026-09-15T15:23:49.220140+00:00", "quote", 9.92, 9.94]
["2026-09-15T15:23:49.220421+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:23:49.220553+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:23:49.220562+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:23:49.220565+00:00", "trade", 9.92, 36.0]
["2026-09-15T15:23:49.220565+00:00", "trade", 9.92, 27.0]
["2026-09-15T15:23:49.220622+00:00", "trade", 9.92, 9.0]
["2026-09-15T15:23:49.220627+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:23:49.220627+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:23:49.220686+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:23:49.221097+00:00", "trade", 9.92, 13.0]
["2026-09-15T15:23:49.221724+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:23:49.221759+00:00", "trade", 9.93, 17.0]
["2026-09-15T15:23:49.221759+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:23:49.222185+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:23:49.222185+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:23:49.222385+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:23:49.222907+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:23:49.223521+00:00", "trade", 9.93, 14.0]
["2026-09-15T15:23:49.397064+00:00", "trade", 9.925, 17.0]
["2026-09-15T15:23:49.398447+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:23:49.398496+00:00", "trade", 9.92, 17.0]
["2026-09-15T15:23:49.398541+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:23:49.398555+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:23:49.398605+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:23:49.398616+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:23:49.398631+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:23:49.398706+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:23:49.398769+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:23:49.398832+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:23:49.398859+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:23:49.398892+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:23:49.398959+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:23:49.399025+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:23:49.399040+00:00", "trade", 9.92, 25.0]
["2026-09-15T15:23:49.399298+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:23:49.399680+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:23:49.399732+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:23:49.399978+00:00", "trade", 9.92, 15.0]
["2026-09-15T15:23:49.399998+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:23:49.400901+00:00", "trade", 9.92, 25.0]
["2026-09-15T15:23:49.401199+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:23:49.401494+00:00", "trade", 9.92, 25.0]
["2026-09-15T15:23:49.401575+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:23:49.401957+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:23:49.402083+00:00", "trade", 9.92, 25.0]
["2026-09-15T15:23:49.402336+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:23:49.402675+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:23:49.403090+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:23:49.403241+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:23:49.403274+00:00", "trade", 9.92, 25.0]
["2026-09-15T15:23:49.403802+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:23:49.403863+00:00", "trade", 9.92, 25.0]
["2026-09-15T15:23:49.404203+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:23:49.404208+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:23:49.404444+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:23:49.404456+00:00", "trade", 9.92, 25.0]
["2026-09-15T15:23:54.891663+00:00", "trade", 9.925, 10.0]
["2026-09-15T15:23:55.309444+00:00", "trade", 9.92, 8.0]
["2026-09-15T15:23:56.627313+00:00", "trade", 9.925, 7.0]
["2026-09-15T15:23:56.681859+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:23:56.681860+00:00", "trade", 9.92, 43.0]
["2026-09-15T15:23:56.681860+00:00", "trade", 9.92, 20.0]
["2026-09-15T15:23:56.681914+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:23:56.682121+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:23:56.683247+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:23:56.683643+00:00", "trade", 9.91, 91.0]
["2026-09-15T15:23:56.683652+00:00", "trade", 9.91, 36.0]
["2026-09-15T15:23:56.686805+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:23:56.687171+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:23:56.690304+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:23:56.690610+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:23:56.691051+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:23:58.303532+00:00", "trade", 9.93, 1.0]
["2026-09-15T15:24:00.006822+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:24:01.210202+00:00", "trade", 9.9358, 14.0]
["2026-09-15T15:24:01.232765+00:00", "trade", 9.9358, 1.0]
["2026-09-15T15:24:01.862954+00:00", "trade", 9.9302, 2.0]
["2026-09-15T15:24:04.015016+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:24:04.953194+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:24:04.953455+00:00", "quote", 9.9, 9.94]
["2026-09-15T15:24:04.953936+00:00", "quote", 9.9, 9.94]
["2026-09-15T15:24:04.954457+00:00", "quote", 9.9, 9.94]
["2026-09-15T15:24:04.959860+00:00", "quote", 9.92, 9.94]
["2026-09-15T15:24:04.959910+00:00", "trade", 9.92, 12.0]
["2026-09-15T15:24:04.959915+00:00", "quote", 9.92, 9.94]
["2026-09-15T15:24:04.959922+00:00", "trade", 9.92, 265.0]
["2026-09-15T15:24:04.959960+00:00", "quote", 9.92, 9.94]
["2026-09-15T15:24:04.959973+00:00", "trade", 9.92, 751.0]
["2026-09-15T15:24:04.959975+00:00", "quote", 9.92, 9.94]
["2026-09-15T15:24:04.960030+00:00", "trade", 9.92, 539.0]
["2026-09-15T15:24:04.960031+00:00", "quote", 9.9, 9.94]
["2026-09-15T15:24:04.960115+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:24:04.960175+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:24:04.960184+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:24:04.960201+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:04.960231+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:04.960487+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:04.960918+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:04.961138+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:04.961339+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:04.961459+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:04.961459+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:04.962842+00:00", "trade", 9.9258, 38.0]
["2026-09-15T15:24:04.964115+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:04.964461+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:04.964621+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:04.964902+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:04.965423+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:04.965428+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:04.966942+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:04.967248+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:04.967383+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:04.967899+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:05.334109+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:24:05.334211+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:05.334241+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:05.334261+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:05.334487+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:05.334812+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:05.335198+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:05.335249+00:00", "quote", 9.89, 9.93]
["2026-09-15T15:24:05.335299+00:00", "quote", 9.89, 9.93]
["2026-09-15T15:24:05.335299+00:00", "quote", 9.89, 9.93]
["2026-09-15T15:24:05.335339+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:05.335419+00:00", "quote", 9.89, 9.93]
["2026-09-15T15:24:05.335820+00:00", "quote", 9.9, 9.93]
["2026-09-15T15:24:05.335900+00:00", "quote", 9.89, 9.93]
["2026-09-15T15:24:05.335900+00:00", "quote", 9.89, 9.93]
["2026-09-15T15:24:05.336221+00:00", "quote", 9.89, 9.93]
["2026-09-15T15:24:05.336515+00:00", "trade", 9.91, 81.0]
["2026-09-15T15:24:05.337419+00:00", "quote", 9.89, 9.93]
["2026-09-15T15:24:05.337900+00:00", "quote", 9.89, 9.93]
["2026-09-15T15:24:05.339413+00:00", "quote", 9.89, 9.93]
["2026-09-15T15:24:05.582338+00:00", "trade", 9.91, 10.0]
["2026-09-15T15:24:08.732434+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:24:08.734003+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:24:08.734007+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:24:09.315302+00:00", "trade", 9.9109, 500.0]
["2026-09-15T15:24:09.684427+00:00", "trade", 9.8901, 100.0]
["2026-09-15T15:24:09.685071+00:00", "trade", 9.905, 25.0]
["2026-09-15T15:24:09.703694+00:00", "trade", 9.905, 25.0]
["2026-09-15T15:24:10.273370+00:00", "trade", 9.91, 10.0]
["2026-09-15T15:24:10.618618+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:24:10.618818+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:24:10.618858+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:24:10.619299+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:24:10.619580+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:24:10.619615+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:24:11.170754+00:00", "trade", 9.905, 180.0]
["2026-09-15T15:24:11.298050+00:00", "trade", 9.9137, 5.0]
["2026-09-15T15:24:12.628231+00:00", "quote", 9.9, 9.92]
["2026-09-15T15:24:12.628271+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:24:12.628872+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:24:12.628872+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:24:12.630667+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:24:12.630668+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:24:12.631529+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:24:12.632330+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:24:12.731582+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:24:13.035590+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:24:13.632521+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:24:13.838761+00:00", "trade", 9.925, 4.0]
["2026-09-15T15:24:13.839125+00:00", "trade", 9.925, 1.0]
["2026-09-15T15:24:14.525057+00:00", "trade", 9.94, 5.0]
["2026-09-15T15:24:19.141467+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:24:19.290962+00:00", "trade", 9.925, 2.0]
["2026-09-15T15:24:19.291314+00:00", "trade", 9.925, 1.0]
["2026-09-15T15:24:21.402236+00:00", "trade", 9.9101, 821.0]
["2026-09-15T15:24:23.737185+00:00", "trade", 9.925, 10.0]
["2026-09-15T15:24:25.783330+00:00", "quote", 9.92, 9.94]
["2026-09-15T15:24:25.784573+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:24:29.655636+00:00", "quote", 9.92, 9.94]
["2026-09-15T15:24:29.656162+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:24:29.656603+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:24:29.656748+00:00", "quote", 9.92, 9.94]
["2026-09-15T15:24:29.657084+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:24:29.657244+00:00", "quote", 9.92, 9.94]
["2026-09-15T15:24:29.657284+00:00", "quote", 9.92, 9.94]
["2026-09-15T15:24:29.657555+00:00", "quote", 9.92, 9.94]
["2026-09-15T15:24:29.658006+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:24:30.006847+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:24:31.002332+00:00", "trade", 9.94, 10.0]
["2026-09-15T15:24:31.237602+00:00", "trade", 9.8246, 53.0]
["2026-09-15T15:24:31.509407+00:00", "trade", 9.925, 7.0]
["2026-09-15T15:24:32.281955+00:00", "trade", 9.8848, 6.0]
["2026-09-15T15:24:33.928671+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:24:33.962682+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:24:36.954836+00:00", "trade", 9.9358, 1.0]
["2026-09-15T15:24:37.031143+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:24:39.113900+00:00", "trade", 9.9101, 1000.0]
["2026-09-15T15:24:43.605904+00:00", "trade", 9.9317, 20.0]
["2026-09-15T15:24:48.283880+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:24:48.468052+00:00", "trade", 9.9358, 1.0]
["2026-09-15T15:24:51.202551+00:00", "trade", 9.9392, 26.0]
["2026-09-15T15:24:56.236892+00:00", "trade", 9.925, 228.0]
["2026-09-15T15:24:57.515265+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:24:58.578935+00:00", "trade", 9.925, 10.0]
["2026-09-15T15:25:00.006871+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:25:00.251999+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:25:01.203212+00:00", "trade", 9.9199, 800.0]
["2026-09-15T15:25:01.208796+00:00", "trade", 9.925, 200.0]
["2026-09-15T15:25:01.368407+00:00", "trade", 9.925, 1.0]
["2026-09-15T15:25:01.563316+00:00", "trade", 9.925, 101.0]
["2026-09-15T15:25:03.130665+00:00", "quote", 9.92, 9.94]
["2026-09-15T15:25:03.131768+00:00", "quote", 9.92, 9.94]
["2026-09-15T15:25:05.004219+00:00", "trade", 9.93, 21.0]
["2026-09-15T15:25:07.280529+00:00", "trade", 9.93, 9500.0]
["2026-09-15T15:25:07.488504+00:00", "trade", 9.935, 171.0]
["2026-09-15T15:25:09.727314+00:00", "trade", 9.9228, 49.0]
["2026-09-15T15:25:09.885253+00:00", "trade", 9.93, 2.0]
["2026-09-15T15:25:10.027675+00:00", "trade", 9.93, 2.0]
["2026-09-15T15:25:12.319065+00:00", "trade", 9.938, 400.0]
["2026-09-15T15:25:12.346253+00:00", "trade", 9.93, 1.0]
["2026-09-15T15:25:12.347089+00:00", "trade", 9.93, 9.0]
["2026-09-15T15:25:12.561169+00:00", "trade", 9.93, 60.0]
["2026-09-15T15:25:14.718689+00:00", "trade", 9.931, 4.0]
["2026-09-15T15:25:14.731737+00:00", "trade", 9.92, 70.0]
["2026-09-15T15:25:15.235940+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:25:15.237607+00:00", "trade", 9.9363, 100.0]
["2026-09-15T15:25:17.152962+00:00", "trade", 9.925, 1.0]
["2026-09-15T15:25:17.161189+00:00", "trade", 9.94, 1.0]
["2026-09-15T15:25:17.163370+00:00", "trade", 9.925, 251.0]
["2026-09-15T15:25:17.928712+00:00", "trade", 9.925, 15.0]
["2026-09-15T15:25:19.353290+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:25:19.353668+00:00", "trade", 9.93, 5.0]
["2026-09-15T15:25:19.353885+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:25:19.353888+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:25:19.353894+00:00", "trade", 9.92, 50.0]
["2026-09-15T15:25:19.353915+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:25:19.359409+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:25:19.393549+00:00", "trade", 9.915, 39.0]
["2026-09-15T15:25:19.394117+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:25:19.394177+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:25:19.394193+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:25:19.394193+00:00", "trade", 9.91, 1.0]
["2026-09-15T15:25:19.394197+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:25:19.394199+00:00", "trade", 9.91, 1000.0]
["2026-09-15T15:25:19.394262+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:25:19.394358+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:25:19.395611+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:25:19.395611+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:25:19.396265+00:00", "trade", 9.9, 300.0]
["2026-09-15T15:25:19.396367+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:25:19.396388+00:00", "trade", 9.9, 34.0]
["2026-09-15T15:25:19.396438+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:25:19.396483+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:25:19.396483+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:25:19.397134+00:00", "quote", 9.87, 9.91]
["2026-09-15T15:25:19.397495+00:00", "quote", 9.87, 9.91]
["2026-09-15T15:25:19.397570+00:00", "quote", 9.87, 9.91]
["2026-09-15T15:25:19.398132+00:00", "quote", 9.87, 9.91]
["2026-09-15T15:25:19.405284+00:00", "quote", 9.87, 9.92]
["2026-09-15T15:25:19.478538+00:00", "trade", 9.88, 21.0]
["2026-09-15T15:25:20.143862+00:00", "trade", 9.91, 30.0]
["2026-09-15T15:25:20.625458+00:00", "trade", 9.895, 500.0]
["2026-09-15T15:25:20.756228+00:00", "trade", 9.895, 300.0]
["2026-09-15T15:25:21.043106+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:25:21.043146+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:25:21.043222+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:25:21.048631+00:00", "trade", 9.89, 11.0]
["2026-09-15T15:25:21.048631+00:00", "trade", 9.89, 11.0]
["2026-09-15T15:25:21.048641+00:00", "trade", 9.89, 11.0]
["2026-09-15T15:25:21.048641+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:25:21.048650+00:00", "trade", 9.89, 10.0]
["2026-09-15T15:25:21.048665+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:25:21.048698+00:00", "trade", 9.89, 12.0]
["2026-09-15T15:25:21.048701+00:00", "trade", 9.89, 12.0]
["2026-09-15T15:25:21.048713+00:00", "trade", 9.89, 12.0]
["2026-09-15T15:25:21.048719+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:25:21.048722+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:25:21.048731+00:00", "trade", 9.89, 10.0]
["2026-09-15T15:25:21.048731+00:00", "trade", 9.89, 10.0]
["2026-09-15T15:25:21.048740+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:25:21.048797+00:00", "trade", 9.89, 11.0]
["2026-09-15T15:25:21.048800+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:25:21.048803+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:25:21.048881+00:00", "trade", 9.89, 41.0]
["2026-09-15T15:25:21.048890+00:00", "trade", 9.89, 12.0]
["2026-09-15T15:25:21.048893+00:00", "trade", 9.89, 12.0]
["2026-09-15T15:25:21.048899+00:00", "trade", 9.89, 21.0]
["2026-09-15T15:25:21.048914+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:25:21.048914+00:00", "trade", 9.89, 21.0]
["2026-09-15T15:25:21.048917+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:25:21.048929+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:25:21.048936+00:00", "trade", 9.89, 12.0]
["2026-09-15T15:25:21.048938+00:00", "trade", 9.89, 12.0]
["2026-09-15T15:25:21.048947+00:00", "trade", 9.89, 58.0]
["2026-09-15T15:25:21.048947+00:00", "trade", 9.88, 10.0]
["2026-09-15T15:25:21.048950+00:00", "trade", 9.88, 11.0]
["2026-09-15T15:25:21.048962+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:25:21.048971+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:25:21.048971+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:25:21.049034+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:25:21.049064+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:25:21.049278+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:25:21.049278+00:00", "trade", 9.89, 5.0]
["2026-09-15T15:25:21.049306+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:25:21.049606+00:00", "trade", 9.88, 5.0]
["2026-09-15T15:25:21.049898+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:25:21.049918+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:25:21.049923+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:25:21.049963+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:25:21.050223+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:25:21.050694+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:25:21.054458+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:25:21.157158+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:25:21.157183+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:25:21.408272+00:00", "trade", 9.885, 1000.0]
["2026-09-15T15:25:21.415883+00:00", "trade", 9.885, 100.0]
["2026-09-15T15:25:21.416133+00:00", "trade", 9.885, 100.0]
["2026-09-15T15:25:21.416148+00:00", "trade", 9.885, 155.0]
["2026-09-15T15:25:21.416302+00:00", "trade", 9.885, 145.0]
["2026-09-15T15:25:21.441135+00:00", "trade", 9.885, 55.0]
["2026-09-15T15:25:22.009511+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:25:22.010138+00:00", "quote", 9.87, 9.9]
["2026-09-15T15:25:22.297068+00:00", "trade", 9.8999, 5.0]
["2026-09-15T15:25:23.885442+00:00", "trade", 9.9, 100.0]
["2026-09-15T15:25:23.885677+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:25:23.885682+00:00", "quote", 9.88, 9.9]
["2026-09-15T15:25:23.885688+00:00", "trade", 9.9, 500.0]
["2026-09-15T15:25:23.885688+00:00", "trade", 9.9, 2.0]
["2026-09-15T15:25:23.885702+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:25:23.885712+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:25:23.885712+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:25:23.885712+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:25:23.885737+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:25:23.885740+00:00", "trade", 9.91, 12.0]
["2026-09-15T15:25:23.885757+00:00", "quote", 9.89, 9.9]
["2026-09-15T15:25:23.885992+00:00", "quote", 9.89, 9.91]
["2026-09-15T15:25:23.886233+00:00", "quote", 9.89, 9.91]
["2026-09-15T15:25:23.886313+00:00", "quote", 9.89, 9.91]
["2026-09-15T15:25:23.886353+00:00", "quote", 9.89, 9.91]
["2026-09-15T15:25:23.886393+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:25:23.891114+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:25:23.891119+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:25:23.902788+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:25:23.902793+00:00", "trade", 9.92, 9500.0]
["2026-09-15T15:25:23.903323+00:00", "trade", 9.93, 100.0]
["2026-09-15T15:25:23.903340+00:00", "trade", 9.92, 33.0]
["2026-09-15T15:25:23.903344+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:25:23.903359+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:25:23.903364+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:25:23.903369+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:25:23.903384+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:25:23.903434+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:25:23.903689+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:25:23.903754+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:25:23.903800+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:25:23.903875+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:25:23.903875+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:25:23.903880+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:25:23.907363+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:25:23.908466+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:25:23.921381+00:00", "trade", 9.93, 40.0]
["2026-09-15T15:25:24.003382+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:25:24.903995+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:25:27.241029+00:00", "trade", 9.925, 50.0]
["2026-09-15T15:25:27.241393+00:00", "trade", 9.925, 1.0]
["2026-09-15T15:25:27.411736+00:00", "trade", 9.9359, 460.0]
["2026-09-15T15:25:27.870941+00:00", "trade", 9.9398, 80.0]
["2026-09-15T15:25:27.935304+00:00", "trade", 9.9359, 1.0]
["2026-09-15T15:25:27.966900+00:00", "trade", 9.9359, 1.0]
["2026-09-15T15:25:28.444896+00:00", "trade", 9.925, 5.0]
["2026-09-15T15:25:30.006896+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:25:30.312112+00:00", "trade", 9.925, 292.0]
["2026-09-15T15:25:30.333283+00:00", "trade", 9.925, 1.0]
["2026-09-15T15:25:30.352522+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:25:30.355984+00:00", "trade", 9.925, 200.0]
["2026-09-15T15:25:31.465104+00:00", "trade", 9.92, 100.0]
["2026-09-15T15:25:31.818987+00:00", "trade", 9.9198, 1.0]
["2026-09-15T15:25:31.827653+00:00", "quote", 9.91, 9.94]
["2026-09-15T15:25:33.500889+00:00", "trade", 9.925, 100.0]
["2026-09-15T15:25:33.594238+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:25:34.324589+00:00", "trade", 9.92, 5.0]
["2026-09-15T15:25:34.376264+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:25:34.376344+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:25:34.376855+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:25:34.376974+00:00", "trade", 9.91, 87.0]
["2026-09-15T15:25:34.376976+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:25:34.377001+00:00", "trade", 9.92, 10.0]
["2026-09-15T15:25:34.377004+00:00", "trade", 9.92, 33.0]
["2026-09-15T15:25:34.377031+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:25:34.377031+00:00", "trade", 9.91, 12.0]
["2026-09-15T15:25:34.377031+00:00", "quote", 9.91, 9.93]
["2026-09-15T15:25:34.377034+00:00", "trade", 9.91, 41.0]
["2026-09-15T15:25:34.377051+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:25:34.377051+00:00", "quote", 9.91, 9.92]
["2026-09-15T15:25:34.377245+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:25:34.377281+00:00", "quote", 9.9, 9.92]
["2026-09-15T15:25:34.377682+00:00", "quote", 9.9, 9.92]
["2026-09-15T15:25:34.377712+00:00", "quote", 9.9, 9.92]
["2026-09-15T15:25:34.377722+00:00", "quote", 9.9, 9.92]
["2026-09-15T15:25:34.377978+00:00", "quote", 9.9, 9.92]
["2026-09-15T15:25:34.378119+00:00", "quote", 9.9, 9.92]
["2026-09-15T15:25:34.378123+00:00", "quote", 9.9, 9.92]
["2026-09-15T15:25:34.378184+00:00", "quote", 9.9, 9.92]
["2026-09-15T15:25:34.378244+00:00", "quote", 9.9, 9.92]
["2026-09-15T15:25:34.378599+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:25:34.378605+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:25:34.378715+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:25:34.378790+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:25:34.379306+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:25:34.379517+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:25:34.379517+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:25:34.379602+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:25:34.379757+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:25:34.379883+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:25:34.380559+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:25:34.380710+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:25:34.381000+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:25:34.381161+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:25:34.382644+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:25:34.477485+00:00", "quote", 9.89, 9.92]
["2026-09-15T15:25:34.477750+00:00", "quote", 9.89, 9.93]
["2026-09-15T15:25:34.479435+00:00", "quote", 9.89, 9.93]
["2026-09-15T15:25:34.889844+00:00", "trade", 9.91, 12.0]
["2026-09-15T15:25:34.901882+00:00", "trade", 9.91, 25.0]
["2026-09-15T15:25:34.913934+00:00", "trade", 9.91, 25.0]
["2026-09-15T15:25:35.346818+00:00", "trade", 9.93, 5.0]
["2026-09-15T15:25:36.018520+00:00", "trade", 9.91, 3.0]
["2026-09-15T15:25:36.505951+00:00", "trade", 9.8801, 1000.0]
["2026-09-15T15:25:36.776841+00:00", "trade", 9.91, 2.0]
["2026-09-15T15:25:37.382350+00:00", "trade", 9.905, 52.0]
["2026-09-15T15:25:37.756227+00:00", "trade", 9.8801, 1000.0]
["2026-09-15T15:25:39.378278+00:00", "trade", 9.9259, 1.0]
["2026-09-15T15:25:39.761751+00:00", "quote", 9.87, 9.91]
["2026-09-15T15:25:39.762252+00:00", "quote", 9.87, 9.91]
["2026-09-15T15:25:39.762844+00:00", "quote", 9.87, 9.91]
["2026-09-15T15:25:39.764052+00:00", "quote", 9.87, 9.91]
["2026-09-15T15:25:39.764513+00:00", "quote", 9.87, 9.91]
["2026-09-15T15:25:39.948009+00:00", "quote", 9.87, 9.91]
["2026-09-15T15:25:44.068262+00:00", "trade", 9.88, 30.0]
["2026-09-15T15:25:44.697064+00:00", "trade", 9.88, 30.0]
["2026-09-15T15:25:47.003463+00:00", "trade", 9.901, 1.0]
["2026-09-15T15:25:47.960689+00:00", "trade", 9.8483, 15.0]
["2026-09-15T15:25:48.968340+00:00", "trade", 9.89, 10.0]
["2026-09-15T15:25:49.884371+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:25:50.908856+00:00", "quote", 9.87, 9.91]
["2026-09-15T15:25:51.188121+00:00", "trade", 9.89, 10.0]
["2026-09-15T15:25:51.454819+00:00", "trade", 9.883, 57.0]
["2026-09-15T15:25:51.476555+00:00", "trade", 9.883, 1.0]
["2026-09-15T15:25:51.487182+00:00", "trade", 9.88, 500.0]
["2026-09-15T15:25:51.505400+00:00", "trade", 9.88, 224.0]
["2026-09-15T15:25:51.515471+00:00", "trade", 9.87, 187.0]
["2026-09-15T15:25:54.413227+00:00", "trade", 9.89, 1.0]
["2026-09-15T15:25:56.367921+00:00", "trade", 9.872, 200.0]
["2026-09-15T15:25:56.367990+00:00", "trade", 9.88, 9.0]
["2026-09-15T15:25:56.368054+00:00", "trade", 9.88, 12.0]
["2026-09-15T15:25:56.368054+00:00", "trade", 9.88, 12.0]
["2026-09-15T15:25:56.368060+00:00", "trade", 9.88, 10.0]
["2026-09-15T15:25:56.368074+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:25:56.368123+00:00", "trade", 9.87, 100.0]
["2026-09-15T15:25:56.368149+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:25:56.368159+00:00", "trade", 9.87, 100.0]
["2026-09-15T15:25:56.368252+00:00", "trade", 9.88, 10.0]
["2026-09-15T15:25:56.368254+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:25:56.368255+00:00", "trade", 9.88, 10.0]
["2026-09-15T15:25:56.368414+00:00", "trade", 9.87, 600.0]
["2026-09-15T15:25:56.368625+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:25:56.368665+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:25:56.368705+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:25:56.368951+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:25:56.369066+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:25:56.369121+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:25:56.370209+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:25:56.370947+00:00", "trade", 9.87, 7.0]
["2026-09-15T15:25:56.370951+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:25:56.370956+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:25:56.371226+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:25:56.371246+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:25:56.371748+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:25:56.371828+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:25:56.371953+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:25:56.372078+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:25:56.372108+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:25:56.372148+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:25:56.372154+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:25:56.372189+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:25:56.372710+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:25:56.373552+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:25:56.373667+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:25:56.373787+00:00", "quote", 9.84, 9.89]
["2026-09-15T15:25:56.375241+00:00", "quote", 9.84, 9.89]
["2026-09-15T15:25:56.375491+00:00", "quote", 9.84, 9.89]
["2026-09-15T15:25:56.376679+00:00", "quote", 9.84, 9.89]
["2026-09-15T15:25:56.404220+00:00", "quote", 9.84, 9.89]
["2026-09-15T15:25:56.404460+00:00", "quote", 9.84, 9.89]
["2026-09-15T15:25:56.562130+00:00", "trade", 9.865, 25.0]
["2026-09-15T15:25:56.970913+00:00", "trade", 9.865, 200.0]
["2026-09-15T15:25:57.267560+00:00", "quote", 9.84, 9.89]
["2026-09-15T15:25:57.267560+00:00", "quote", 9.84, 9.89]
["2026-09-15T15:25:59.002167+00:00", "trade", 9.86, 15.0]
["2026-09-15T15:25:59.002168+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:25:59.002233+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:25:59.002238+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:25:59.002293+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:25:59.002559+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:25:59.003165+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:25:59.003285+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:25:59.003631+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:25:59.003752+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:25:59.004398+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:25:59.004604+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:25:59.004644+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:25:59.004659+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:25:59.005125+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:25:59.005165+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:25:59.005325+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:25:59.005606+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:25:59.006122+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:25:59.006506+00:00", "trade", 9.85, 100.0]
["2026-09-15T15:25:59.006563+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:25:59.007084+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:25:59.007084+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:25:59.007219+00:00", "trade", 9.85, 5.0]
["2026-09-15T15:25:59.007339+00:00", "trade", 9.84, 100.0]
["2026-09-15T15:25:59.007606+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:25:59.008653+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:25:59.008844+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:25:59.008884+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:25:59.008924+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:25:59.009084+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:25:59.009366+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:25:59.009445+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:25:59.009605+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:25:59.009806+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:25:59.009811+00:00", "trade", 9.834, 2.0]
["2026-09-15T15:25:59.010287+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:25:59.010407+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:25:59.010808+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:25:59.010843+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:25:59.010889+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:25:59.011244+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:25:59.011289+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:25:59.011289+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:25:59.011325+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:25:59.011766+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:25:59.011806+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:25:59.012247+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:25:59.012728+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:25:59.012728+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:25:59.013209+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:25:59.013244+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:25:59.013289+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:25:59.013720+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:25:59.013720+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:25:59.014206+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:25:59.014247+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:25:59.014647+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:25:59.015089+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:25:59.015129+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:25:59.015289+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:25:59.015570+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:25:59.053259+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:26:00.006909+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:26:00.919380+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:26:00.919395+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:26:00.919479+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:26:00.919729+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:26:00.919768+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:26:00.919825+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:26:00.919918+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:26:00.920005+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:26:00.920092+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:26:00.920180+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:26:00.920261+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:26:00.920339+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:26:00.920414+00:00", "trade", 9.84, 25.0]
["2026-09-15T15:26:00.920414+00:00", "trade", 9.84, 25.0]
["2026-09-15T15:26:00.920424+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:26:00.920426+00:00", "trade", 9.84, 25.0]
["2026-09-15T15:26:00.920505+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:26:00.920532+00:00", "trade", 9.84, 25.0]
["2026-09-15T15:26:00.920580+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:26:00.920658+00:00", "trade", 9.84, 13.0]
["2026-09-15T15:26:00.920883+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:26:00.921076+00:00", "trade", 9.84, 13.0]
["2026-09-15T15:26:00.921332+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:26:00.921536+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:26:00.922219+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:26:00.925057+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:26:00.940728+00:00", "trade", 9.84, 13.0]
["2026-09-15T15:26:00.941440+00:00", "trade", 9.8546, 65.0]
["2026-09-15T15:26:00.962866+00:00", "trade", 9.8546, 1.0]
["2026-09-15T15:26:00.971413+00:00", "trade", 9.84, 13.0]
["2026-09-15T15:26:01.783369+00:00", "trade", 9.8544, 1.0]
["2026-09-15T15:26:02.825247+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:26:02.825267+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:26:02.838619+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:26:02.840436+00:00", "trade", 9.82, 71.0]
["2026-09-15T15:26:05.123638+00:00", "trade", 9.8205, 100.0]
["2026-09-15T15:26:05.123761+00:00", "trade", 9.8205, 77.0]
["2026-09-15T15:26:05.278903+00:00", "trade", 9.84, 2000.0]
["2026-09-15T15:26:05.307504+00:00", "trade", 9.8241, 12.0]
["2026-09-15T15:26:06.925249+00:00", "trade", 9.8241, 7.0]
["2026-09-15T15:26:09.329592+00:00", "trade", 9.84, 400.0]
["2026-09-15T15:26:09.331462+00:00", "trade", 9.86, 2100.0]
["2026-09-15T15:26:09.628816+00:00", "trade", 9.8374, 100.0]
["2026-09-15T15:26:09.946921+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:26:10.592835+00:00", "trade", 9.839, 1000.0]
["2026-09-15T15:26:10.625138+00:00", "trade", 9.8933, 8.0]
["2026-09-15T15:26:11.440862+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:26:11.453035+00:00", "quote", 9.84, 9.86]
["2026-09-15T15:26:11.453063+00:00", "trade", 9.86, 73.0]
["2026-09-15T15:26:11.453066+00:00", "trade", 9.86, 1.0]
["2026-09-15T15:26:11.453091+00:00", "quote", 9.84, 9.86]
["2026-09-15T15:26:11.453091+00:00", "quote", 9.84, 9.86]
["2026-09-15T15:26:11.453206+00:00", "quote", 9.84, 9.86]
["2026-09-15T15:26:11.453225+00:00", "trade", 9.86, 30.0]
["2026-09-15T15:26:11.453276+00:00", "trade", 9.86, 8.0]
["2026-09-15T15:26:11.453279+00:00", "trade", 9.86, 230.0]
["2026-09-15T15:26:11.453282+00:00", "trade", 9.86, 3.0]
["2026-09-15T15:26:11.453296+00:00", "quote", 9.85, 9.86]
["2026-09-15T15:26:11.453307+00:00", "trade", 9.87, 12.0]
["2026-09-15T15:26:11.453321+00:00", "quote", 9.85, 9.86]
["2026-09-15T15:26:11.453532+00:00", "quote", 9.85, 9.87]
["2026-09-15T15:26:11.453647+00:00", "quote", 9.85, 9.87]
["2026-09-15T15:26:11.453727+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:26:11.453933+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:26:11.454113+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:26:11.454220+00:00", "trade", 9.87, 16.0]
["2026-09-15T15:26:11.454820+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:26:11.454822+00:00", "trade", 9.88, 123.0]
["2026-09-15T15:26:11.454822+00:00", "trade", 9.88, 145.0]
["2026-09-15T15:26:11.454891+00:00", "trade", 9.88, 355.0]
["2026-09-15T15:26:11.455186+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:26:11.455371+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:26:11.456373+00:00", "quote", 9.87, 9.89]
["2026-09-15T15:26:11.460894+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:26:11.461135+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:26:11.461375+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:26:11.461375+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:26:11.461811+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:26:11.461852+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:26:11.462288+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:26:11.462293+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:26:11.462333+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:26:11.462373+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:26:11.462398+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:26:11.462403+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:26:11.462769+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:26:11.462854+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:26:11.463215+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:26:11.463375+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:26:11.471680+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:26:11.471705+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:26:11.472442+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:26:11.472737+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:26:11.479774+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:26:11.480250+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:26:11.480250+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:26:11.480421+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:26:11.480741+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:26:11.553304+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:26:11.681489+00:00", "trade", 9.87, 100.0]
["2026-09-15T15:26:11.685288+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:26:12.342502+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:26:12.453346+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:26:14.644083+00:00", "trade", 9.8701, 10.0]
["2026-09-15T15:26:26.023592+00:00", "trade", 9.881, 200.0]
["2026-09-15T15:26:26.738697+00:00", "trade", 9.87, 20.0]
["2026-09-15T15:26:26.740964+00:00", "trade", 9.87, 1.0]
["2026-09-15T15:26:28.308051+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:26:28.308078+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:26:28.308125+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:26:28.308135+00:00", "trade", 9.89, 1.0]
["2026-09-15T15:26:28.308516+00:00", "quote", 9.86, 9.89]
["2026-09-15T15:26:28.308732+00:00", "quote", 9.86, 9.9]
["2026-09-15T15:26:28.309238+00:00", "quote", 9.86, 9.91]
["2026-09-15T15:26:28.309363+00:00", "quote", 9.86, 9.91]
["2026-09-15T15:26:28.309529+00:00", "quote", 9.86, 9.91]
["2026-09-15T15:26:28.309569+00:00", "quote", 9.86, 9.91]
["2026-09-15T15:26:28.310451+00:00", "quote", 9.86, 9.91]
["2026-09-15T15:26:28.311473+00:00", "trade", 9.91, 86.0]
["2026-09-15T15:26:28.311649+00:00", "quote", 9.86, 9.91]
["2026-09-15T15:26:28.311664+00:00", "quote", 9.87, 9.91]
["2026-09-15T15:26:28.311679+00:00", "quote", 9.87, 9.91]
["2026-09-15T15:26:28.311750+00:00", "trade", 9.91, 14.0]
["2026-09-15T15:26:28.311774+00:00", "quote", 9.88, 9.91]
["2026-09-15T15:26:28.312044+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:26:28.312300+00:00", "quote", 9.88, 9.93]
["2026-09-15T15:26:28.312417+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:26:28.312420+00:00", "trade", 9.91, 100.0]
["2026-09-15T15:26:28.312491+00:00", "quote", 9.88, 9.93]
["2026-09-15T15:26:28.312601+00:00", "quote", 9.88, 9.93]
["2026-09-15T15:26:28.312601+00:00", "quote", 9.88, 9.93]
["2026-09-15T15:26:28.312606+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:26:28.312831+00:00", "quote", 9.88, 9.93]
["2026-09-15T15:26:28.312846+00:00", "quote", 9.88, 9.93]
["2026-09-15T15:26:28.312846+00:00", "quote", 9.88, 9.93]
["2026-09-15T15:26:28.313027+00:00", "quote", 9.88, 9.93]
["2026-09-15T15:26:28.313092+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:26:28.313092+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:26:28.313287+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:26:28.313568+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:26:28.313728+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:26:28.314044+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:26:28.314089+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:26:28.314550+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:26:28.314565+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:26:28.315082+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:26:28.315523+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:26:28.315523+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:26:28.315548+00:00", "quote", 9.88, 9.92]
["2026-09-15T15:26:28.317051+00:00", "quote", 9.87, 9.92]
["2026-09-15T15:26:28.332032+00:00", "quote", 9.87, 9.92]
["2026-09-15T15:26:28.332032+00:00", "quote", 9.87, 9.92]
["2026-09-15T15:26:28.412203+00:00", "quote", 9.87, 9.92]
["2026-09-15T15:26:28.413165+00:00", "quote", 9.87, 9.92]
["2026-09-15T15:26:28.413281+00:00", "quote", 9.87, 9.92]
["2026-09-15T15:26:28.414248+00:00", "quote", 9.87, 9.92]
["2026-09-15T15:26:28.414724+00:00", "quote", 9.87, 9.92]
["2026-09-15T15:26:28.416202+00:00", "quote", 9.87, 9.92]
["2026-09-15T15:26:28.416638+00:00", "quote", 9.87, 9.92]
["2026-09-15T15:26:28.416669+00:00", "quote", 9.87, 9.92]
["2026-09-15T15:26:28.416759+00:00", "quote", 9.87, 9.92]
["2026-09-15T15:26:28.418082+00:00", "quote", 9.87, 9.92]
["2026-09-15T15:26:28.418563+00:00", "quote", 9.87, 9.92]
["2026-09-15T15:26:28.420402+00:00", "quote", 9.87, 9.92]
["2026-09-15T15:26:28.420443+00:00", "quote", 9.87, 9.92]
["2026-09-15T15:26:28.588462+00:00", "quote", 9.87, 9.92]
["2026-09-15T15:26:29.318931+00:00", "trade", 9.895, 100.0]
["2026-09-15T15:26:30.006928+00:00", "quote", 9.87, 9.92]
["2026-09-15T15:26:31.241779+00:00", "trade", 9.895, 5000.0]
["2026-09-15T15:26:33.846170+00:00", "trade", 9.9159, 5.0]
["2026-09-15T15:26:37.256355+00:00", "trade", 9.895, 1.0]
["2026-09-15T15:26:43.785214+00:00", "trade", 9.8892, 200.0]
["2026-09-15T15:26:43.879383+00:00", "trade", 9.9161, 1005.0]
["2026-09-15T15:26:44.401116+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:26:44.936555+00:00", "trade", 9.895, 52.0]
["2026-09-15T15:26:45.320491+00:00", "trade", 9.92, 1.0]
["2026-09-15T15:26:45.438152+00:00", "trade", 9.9159, 132.0]
["2026-09-15T15:26:45.438823+00:00", "trade", 9.9159, 1.0]
["2026-09-15T15:26:46.162107+00:00", "quote", 9.87, 9.92]
["2026-09-15T15:26:46.163195+00:00", "quote", 9.86, 9.92]
["2026-09-15T15:26:49.217334+00:00", "trade", 9.9019, 1.0]
["2026-09-15T15:26:49.862110+00:00", "trade", 9.89, 100.0]
["2026-09-15T15:26:50.705470+00:00", "trade", 9.89, 20.0]
["2026-09-15T15:26:50.726722+00:00", "trade", 9.89, 1.0]
["2026-09-15T15:26:52.524012+00:00", "trade", 9.885, 100.0]
["2026-09-15T15:26:52.547378+00:00", "trade", 9.885, 1.0]
["2026-09-15T15:26:54.752896+00:00", "trade", 9.885, 100.0]
["2026-09-15T15:26:55.991189+00:00", "trade", 9.9039, 16.0]
["2026-09-15T15:26:59.248569+00:00", "trade", 9.8814, 5.0]
["2026-09-15T15:26:59.920788+00:00", "trade", 9.89, 15.0]
["2026-09-15T15:27:00.057599+00:00", "trade", 9.8603, 1.0]
["2026-09-15T15:27:00.695023+00:00", "trade", 9.87, 2.0]
["2026-09-15T15:27:00.894338+00:00", "trade", 9.8792, 2.0]
["2026-09-15T15:27:02.042627+00:00", "quote", 9.85, 9.91]
["2026-09-15T15:27:02.042647+00:00", "quote", 9.85, 9.91]
["2026-09-15T15:27:02.043269+00:00", "quote", 9.85, 9.91]
["2026-09-15T15:27:02.066581+00:00", "trade", 9.87, 5.0]
["2026-09-15T15:27:02.066640+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:27:02.066690+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:27:02.066690+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:27:02.070644+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:27:02.072704+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:27:02.117691+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:27:02.420121+00:00", "trade", 9.9024, 41.0]
["2026-09-15T15:27:03.031049+00:00", "trade", 9.86, 1.0]
["2026-09-15T15:27:03.315096+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:27:03.315099+00:00", "trade", 9.85, 460.0]
["2026-09-15T15:27:03.315116+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:27:03.315117+00:00", "trade", 9.85, 264.0]
["2026-09-15T15:27:03.315153+00:00", "trade", 9.85, 206.0]
["2026-09-15T15:27:03.315156+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:27:03.315562+00:00", "quote", 9.85, 9.89]
["2026-09-15T15:27:03.315604+00:00", "trade", 9.85, 12.0]
["2026-09-15T15:27:03.315632+00:00", "quote", 9.85, 9.88]
["2026-09-15T15:27:03.315676+00:00", "trade", 9.85, 3.0]
["2026-09-15T15:27:03.315676+00:00", "trade", 9.86, 22.0]
["2026-09-15T15:27:03.315828+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:27:03.316224+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:27:03.316269+00:00", "quote", 9.84, 9.89]
["2026-09-15T15:27:03.316269+00:00", "quote", 9.84, 9.89]
["2026-09-15T15:27:03.316309+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:27:03.316494+00:00", "quote", 9.84, 9.89]
["2026-09-15T15:27:03.316640+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:27:03.316700+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:27:03.316700+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:27:03.317812+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:27:03.317867+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:27:04.408504+00:00", "trade", 9.86, 47.0]
["2026-09-15T15:27:04.782577+00:00", "trade", 9.875, 100.0]
["2026-09-15T15:27:08.792205+00:00", "trade", 9.86, 1.0]
["2026-09-15T15:27:08.864181+00:00", "trade", 9.8759, 1.0]
["2026-09-15T15:27:09.380964+00:00", "trade", 9.88, 1.0]
["2026-09-15T15:27:09.634486+00:00", "trade", 9.85, 1.0]
["2026-09-15T15:27:09.647366+00:00", "trade", 9.8728, 101.0]
["2026-09-15T15:27:09.649828+00:00", "trade", 9.86, 1.0]
["2026-09-15T15:27:10.163000+00:00", "trade", 9.8727, 100.0]
["2026-09-15T15:27:10.778676+00:00", "trade", 9.86, 1.0]
["2026-09-15T15:27:10.835730+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:27:10.837073+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:27:10.837087+00:00", "trade", 9.86, 1.0]
["2026-09-15T15:27:10.838030+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:27:10.946217+00:00", "trade", 9.86, 30.0]
["2026-09-15T15:27:14.343534+00:00", "trade", 9.86, 1.0]
["2026-09-15T15:27:14.585619+00:00", "trade", 9.86, 2.0]
["2026-09-15T15:27:14.784852+00:00", "trade", 9.86, 1.0]
["2026-09-15T15:27:16.245215+00:00", "trade", 9.873, 100.0]
["2026-09-15T15:27:16.347016+00:00", "trade", 9.86, 1.0]
["2026-09-15T15:27:16.347302+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:27:16.431520+00:00", "trade", 9.86, 16.0]
["2026-09-15T15:27:16.433011+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:27:17.569732+00:00", "trade", 9.8514, 100.0]
["2026-09-15T15:27:17.571862+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:27:17.732514+00:00", "quote", 9.84, 9.89]
["2026-09-15T15:27:17.732544+00:00", "quote", 9.84, 9.89]
["2026-09-15T15:27:17.733325+00:00", "trade", 9.84, 70.0]
["2026-09-15T15:27:18.081075+00:00", "trade", 9.865, 20.0]
["2026-09-15T15:27:19.406814+00:00", "trade", 9.86, 100.0]
["2026-09-15T15:27:19.407021+00:00", "trade", 9.86, 100.0]
["2026-09-15T15:27:19.407256+00:00", "trade", 9.86, 100.0]
["2026-09-15T15:27:19.412338+00:00", "trade", 9.86, 2.0]
["2026-09-15T15:27:19.412397+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:27:19.412452+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:27:19.412452+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:27:19.412885+00:00", "trade", 9.86, 30.0]
["2026-09-15T15:27:19.416888+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:27:19.425972+00:00", "trade", 9.84, 68.0]
["2026-09-15T15:27:19.428122+00:00", "trade", 9.84, 600.0]
["2026-09-15T15:27:19.430943+00:00", "trade", 9.84, 300.0]
["2026-09-15T15:27:20.412943+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:27:24.887453+00:00", "trade", 9.8457, 5.0]
["2026-09-15T15:27:25.900766+00:00", "trade", 9.84, 45.0]
["2026-09-15T15:27:25.901331+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:27:26.112290+00:00", "trade", 9.8742, 100.0]
["2026-09-15T15:27:27.898443+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:27:28.117546+00:00", "trade", 9.86, 600.0]
["2026-09-15T15:27:28.119084+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:27:30.006982+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:27:30.107516+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:27:34.452186+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:27:35.456696+00:00", "trade", 9.86, 100.0]
["2026-09-15T15:27:38.181622+00:00", "trade", 9.8744, 1.0]
["2026-09-15T15:27:38.797479+00:00", "trade", 9.8458, 30.0]
["2026-09-15T15:27:39.806906+00:00", "trade", 9.875, 100.0]
["2026-09-15T15:27:45.434157+00:00", "trade", 9.86, 5.0]
["2026-09-15T15:27:46.170640+00:00", "trade", 9.84, 100.0]
["2026-09-15T15:27:46.402807+00:00", "trade", 9.8601, 3.0]
["2026-09-15T15:27:49.391512+00:00", "trade", 9.8441, 8.0]
["2026-09-15T15:27:49.411973+00:00", "trade", 9.84, 73.0]
["2026-09-15T15:27:49.449869+00:00", "trade", 9.84, 1.0]
["2026-09-15T15:27:49.733260+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:27:49.733260+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:27:50.776786+00:00", "trade", 9.8557, 1.0]
["2026-09-15T15:27:50.990279+00:00", "trade", 9.86, 1.0]
["2026-09-15T15:27:50.995001+00:00", "trade", 9.86, 1.0]
["2026-09-15T15:27:51.935176+00:00", "trade", 9.8694, 100.0]
["2026-09-15T15:27:53.537131+00:00", "trade", 9.86, 500.0]
["2026-09-15T15:27:53.930840+00:00", "trade", 9.86, 3.0]
["2026-09-15T15:27:54.446883+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:27:54.446888+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:27:57.011065+00:00", "trade", 9.86, 27.0]
["2026-09-15T15:28:00.007001+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:28:00.999288+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:28:00.999348+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:28:00.999388+00:00", "quote", 9.84, 9.88]
["2026-09-15T15:28:03.247319+00:00", "trade", 9.8441, 10.0]
["2026-09-15T15:28:03.502148+00:00", "trade", 9.8441, 1.0]
["2026-09-15T15:28:07.290327+00:00", "trade", 9.879, 200.0]
["2026-09-15T15:28:08.097770+00:00", "trade", 9.8676, 100.0]
["2026-09-15T15:28:08.097950+00:00", "trade", 9.8676, 18.0]
["2026-09-15T15:28:08.099063+00:00", "trade", 9.8676, 3.0]
["2026-09-15T15:28:09.561128+00:00", "trade", 9.86, 150.0]
["2026-09-15T15:28:10.322768+00:00", "trade", 9.85, 32.0]
["2026-09-15T15:28:11.919214+00:00", "trade", 9.8431, 840.0]
["2026-09-15T15:28:15.369629+00:00", "trade", 9.84, 100.0]
["2026-09-15T15:28:15.375538+00:00", "trade", 9.86, 800.0]
["2026-09-15T15:28:15.562998+00:00", "trade", 9.86, 200.0]
["2026-09-15T15:28:18.493731+00:00", "trade", 9.84, 2.0]
["2026-09-15T15:28:18.511109+00:00", "trade", 9.84, 73.0]
["2026-09-15T15:28:24.610351+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:28:24.833398+00:00", "trade", 9.8441, 61.0]
["2026-09-15T15:28:25.346705+00:00", "trade", 9.84, 1.0]
["2026-09-15T15:28:29.047198+00:00", "trade", 9.86, 5.0]
["2026-09-15T15:28:29.047688+00:00", "trade", 9.86, 45.0]
["2026-09-15T15:28:29.047799+00:00", "trade", 9.86, 4.0]
["2026-09-15T15:28:29.047847+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:28:29.047878+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:28:29.049131+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:28:29.049171+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:28:29.049211+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:28:29.049331+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:28:29.050769+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:28:29.370320+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:28:29.370370+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:28:29.679116+00:00", "trade", 9.868, 200.0]
["2026-09-15T15:28:29.679326+00:00", "trade", 9.8699, 100.0]
["2026-09-15T15:28:29.679534+00:00", "trade", 9.86, 300.0]
["2026-09-15T15:28:29.679612+00:00", "trade", 9.8693, 100.0]
["2026-09-15T15:28:29.680319+00:00", "trade", 9.87, 300.0]
["2026-09-15T15:28:29.680478+00:00", "trade", 9.87, 100.0]
["2026-09-15T15:28:29.681275+00:00", "trade", 9.87, 12.0]
["2026-09-15T15:28:29.685235+00:00", "trade", 9.87, 66.0]
["2026-09-15T15:28:30.007020+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:28:31.144693+00:00", "trade", 9.8699, 35.0]
["2026-09-15T15:28:34.397504+00:00", "trade", 9.8952, 8.0]
["2026-09-15T15:28:35.920831+00:00", "trade", 9.8659, 2.0]
["2026-09-15T15:28:36.286426+00:00", "trade", 9.8659, 1.0]
["2026-09-15T15:28:37.513851+00:00", "trade", 9.86, 10.0]
["2026-09-15T15:28:37.514803+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:28:38.551105+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:28:38.551165+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:28:38.551167+00:00", "trade", 9.85, 111.0]
["2026-09-15T15:28:38.552062+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:28:38.693171+00:00", "trade", 9.845, 300.0]
["2026-09-15T15:28:38.693171+00:00", "trade", 9.84, 24.0]
["2026-09-15T15:28:38.693173+00:00", "quote", 9.82, 9.84]
["2026-09-15T15:28:38.693174+00:00", "trade", 9.84, 10.0]
["2026-09-15T15:28:38.693565+00:00", "trade", 9.845, 5.0]
["2026-09-15T15:28:38.693568+00:00", "trade", 9.845, 5.0]
["2026-09-15T15:28:38.693574+00:00", "trade", 9.845, 5.0]
["2026-09-15T15:28:38.693664+00:00", "trade", 9.845, 5.0]
["2026-09-15T15:28:38.693694+00:00", "trade", 9.845, 5.0]
["2026-09-15T15:28:38.693781+00:00", "trade", 9.845, 100.0]
["2026-09-15T15:28:38.694043+00:00", "trade", 9.845, 17.0]
["2026-09-15T15:28:38.734474+00:00", "trade", 9.83, 100.0]
["2026-09-15T15:28:38.734498+00:00", "trade", 9.83, 17.0]
["2026-09-15T15:28:38.734865+00:00", "trade", 9.82, 1.0]
["2026-09-15T15:28:38.734889+00:00", "trade", 9.82, 100.0]
["2026-09-15T15:28:38.734946+00:00", "trade", 9.82, 200.0]
["2026-09-15T15:28:38.734947+00:00", "quote", 9.82, 9.84]
["2026-09-15T15:28:38.735010+00:00", "trade", 9.82, 221.0]
["2026-09-15T15:28:38.735148+00:00", "quote", 9.81, 9.84]
["2026-09-15T15:28:38.735434+00:00", "quote", 9.81, 9.84]
["2026-09-15T15:28:38.735479+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:28:38.735564+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:28:38.735589+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:28:38.737124+00:00", "trade", 9.83, 100.0]
["2026-09-15T15:28:38.740350+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:28:38.741815+00:00", "trade", 9.83, 100.0]
["2026-09-15T15:28:38.764813+00:00", "trade", 9.83, 100.0]
["2026-09-15T15:28:40.641039+00:00", "trade", 9.82, 5.0]
["2026-09-15T15:28:41.593210+00:00", "quote", 9.8, 9.82]
["2026-09-15T15:28:42.199832+00:00", "trade", 9.8022, 206.0]
["2026-09-15T15:28:42.206992+00:00", "trade", 9.81, 65.0]
["2026-09-15T15:28:43.567306+00:00", "trade", 9.8172, 6.0]
["2026-09-15T15:28:44.088862+00:00", "trade", 9.8172, 1.0]
["2026-09-15T15:28:44.532357+00:00", "trade", 9.82, 35.0]
["2026-09-15T15:28:45.063484+00:00", "trade", 9.82, 10.0]
["2026-09-15T15:28:45.855880+00:00", "quote", 9.8, 9.82]
["2026-09-15T15:28:45.855900+00:00", "quote", 9.8, 9.82]
["2026-09-15T15:28:45.857790+00:00", "quote", 9.8, 9.82]
["2026-09-15T15:28:45.857792+00:00", "trade", 9.82, 200.0]
["2026-09-15T15:28:45.857822+00:00", "trade", 9.82, 36.0]
["2026-09-15T15:28:45.857825+00:00", "trade", 9.82, 70.0]
["2026-09-15T15:28:45.857825+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:28:45.857845+00:00", "quote", 9.81, 9.84]
["2026-09-15T15:28:45.857895+00:00", "quote", 9.81, 9.84]
["2026-09-15T15:28:45.858134+00:00", "trade", 9.82, 9.0]
["2026-09-15T15:28:45.858186+00:00", "quote", 9.81, 9.84]
["2026-09-15T15:28:45.858556+00:00", "quote", 9.82, 9.84]
["2026-09-15T15:28:45.866160+00:00", "quote", 9.82, 9.84]
["2026-09-15T15:28:45.868681+00:00", "quote", 9.82, 9.84]
["2026-09-15T15:28:47.293867+00:00", "quote", 9.82, 9.84]
["2026-09-15T15:28:47.678559+00:00", "trade", 9.8335, 300.0]
["2026-09-15T15:28:47.982568+00:00", "trade", 9.8374, 1.0]
["2026-09-15T15:28:48.031825+00:00", "trade", 9.82, 118.0]
["2026-09-15T15:28:48.034372+00:00", "trade", 9.8202, 118.0]
["2026-09-15T15:28:48.074334+00:00", "trade", 9.8202, 1.0]
["2026-09-15T15:28:48.987965+00:00", "trade", 9.8228, 256.0]
["2026-09-15T15:28:49.642461+00:00", "trade", 9.83, 200.0]
["2026-09-15T15:28:49.765676+00:00", "trade", 9.8227, 1.0]
["2026-09-15T15:28:50.730724+00:00", "trade", 9.8228, 31.0]
["2026-09-15T15:28:50.858005+00:00", "quote", 9.82, 9.84]
["2026-09-15T15:28:50.858010+00:00", "quote", 9.82, 9.84]
["2026-09-15T15:28:50.858035+00:00", "quote", 9.82, 9.84]
["2026-09-15T15:28:50.858051+00:00", "quote", 9.82, 9.84]
["2026-09-15T15:28:50.858104+00:00", "trade", 9.82, 100.0]
["2026-09-15T15:28:50.858125+00:00", "quote", 9.82, 9.83]
["2026-09-15T15:28:50.858301+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:28:50.858309+00:00", "trade", 9.82, 100.0]
["2026-09-15T15:28:50.858777+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:28:50.858822+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:28:50.859023+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:28:50.867444+00:00", "trade", 9.8228, 1.0]
["2026-09-15T15:28:50.868029+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:28:50.868029+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:28:50.872124+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:28:50.872149+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:28:50.908561+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:28:51.299053+00:00", "trade", 9.82, 43.0]
["2026-09-15T15:28:51.964729+00:00", "trade", 9.81, 111.0]
["2026-09-15T15:28:52.119706+00:00", "trade", 9.809, 1.0]
["2026-09-15T15:28:52.232468+00:00", "trade", 9.8, 100.0]
["2026-09-15T15:28:55.835659+00:00", "trade", 9.8057, 5.0]
["2026-09-15T15:28:56.304390+00:00", "trade", 9.81, 5.0]
["2026-09-15T15:28:56.304398+00:00", "quote", 9.8, 9.82]
["2026-09-15T15:28:56.304472+00:00", "trade", 9.81, 5.0]
["2026-09-15T15:28:56.304658+00:00", "trade", 9.82, 100.0]
["2026-09-15T15:28:59.629040+00:00", "trade", 9.81, 20.0]
["2026-09-15T15:29:00.007034+00:00", "quote", 9.8, 9.82]
["2026-09-15T15:29:03.181025+00:00", "trade", 9.81, 1.0]
["2026-09-15T15:29:04.960798+00:00", "trade", 9.81, 100.0]
["2026-09-15T15:29:04.961261+00:00", "trade", 9.81, 150.0]
["2026-09-15T15:29:05.022932+00:00", "trade", 9.82, 300.0]
["2026-09-15T15:29:06.929283+00:00", "trade", 9.81, 300.0]
["2026-09-15T15:29:08.498186+00:00", "trade", 9.8184, 1000.0]
["2026-09-15T15:29:10.366028+00:00", "trade", 9.82, 39.0]
["2026-09-15T15:29:10.372870+00:00", "quote", 9.8, 9.82]
["2026-09-15T15:29:10.372875+00:00", "trade", 9.82, 500.0]
["2026-09-15T15:29:10.372884+00:00", "trade", 9.82, 100.0]
["2026-09-15T15:29:10.372900+00:00", "quote", 9.81, 9.82]
["2026-09-15T15:29:10.372914+00:00", "trade", 9.82, 100.0]
["2026-09-15T15:29:10.372915+00:00", "quote", 9.81, 9.84]
["2026-09-15T15:29:10.379175+00:00", "quote", 9.81, 9.84]
["2026-09-15T15:29:10.379200+00:00", "quote", 9.81, 9.84]
["2026-09-15T15:29:10.380886+00:00", "trade", 9.83, 5.0]
["2026-09-15T15:29:10.381165+00:00", "quote", 9.81, 9.84]
["2026-09-15T15:29:10.387645+00:00", "quote", 9.81, 9.84]
["2026-09-15T15:29:11.118298+00:00", "trade", 9.834, 13.0]
["2026-09-15T15:29:11.766927+00:00", "trade", 9.836, 10.0]
["2026-09-15T15:29:12.192888+00:00", "trade", 9.836, 1.0]
["2026-09-15T15:29:15.512467+00:00", "trade", 9.81, 1000.0]
["2026-09-15T15:29:15.513419+00:00", "quote", 9.81, 9.84]
["2026-09-15T15:29:15.513480+00:00", "quote", 9.81, 9.84]
["2026-09-15T15:29:15.513996+00:00", "quote", 9.81, 9.84]
["2026-09-15T15:29:15.514432+00:00", "quote", 9.81, 9.84]
["2026-09-15T15:29:15.514492+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:29:15.516622+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:29:15.516644+00:00", "trade", 9.84, 73.0]
["2026-09-15T15:29:15.517073+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:29:18.551055+00:00", "trade", 9.82, 100.0]
["2026-09-15T15:29:22.573807+00:00", "trade", 9.804, 132.0]
["2026-09-15T15:29:22.574471+00:00", "trade", 9.804, 1.0]
["2026-09-15T15:29:22.577488+00:00", "trade", 9.83, 115.0]
["2026-09-15T15:29:22.577506+00:00", "trade", 9.84, 1.0]
["2026-09-15T15:29:22.577515+00:00", "trade", 9.83, 100.0]
["2026-09-15T15:29:22.577521+00:00", "trade", 9.83, 100.0]
["2026-09-15T15:29:22.577527+00:00", "trade", 9.83, 5.0]
["2026-09-15T15:29:22.577530+00:00", "trade", 9.83, 100.0]
["2026-09-15T15:29:22.577536+00:00", "trade", 9.83, 54.0]
["2026-09-15T15:29:22.577657+00:00", "quote", 9.82, 9.84]
["2026-09-15T15:29:22.578213+00:00", "quote", 9.82, 9.84]
["2026-09-15T15:29:22.578649+00:00", "quote", 9.82, 9.84]
["2026-09-15T15:29:22.578810+00:00", "quote", 9.82, 9.84]
["2026-09-15T15:29:22.579086+00:00", "quote", 9.82, 9.84]
["2026-09-15T15:29:22.594866+00:00", "trade", 9.83, 100.0]
["2026-09-15T15:29:22.594917+00:00", "trade", 9.83, 5.0]
["2026-09-15T15:29:22.595170+00:00", "trade", 9.83, 100.0]
["2026-09-15T15:29:22.595467+00:00", "trade", 9.83, 100.0]
["2026-09-15T15:29:22.595510+00:00", "trade", 9.83, 25.0]
["2026-09-15T15:29:22.595915+00:00", "trade", 9.83, 100.0]
["2026-09-15T15:29:22.596120+00:00", "trade", 9.83, 25.0]
["2026-09-15T15:29:22.596791+00:00", "trade", 9.83, 66.0]
["2026-09-15T15:29:22.680106+00:00", "quote", 9.82, 9.84]
["2026-09-15T15:29:22.680107+00:00", "trade", 9.84, 56.0]
["2026-09-15T15:29:22.680123+00:00", "trade", 9.84, 44.0]
["2026-09-15T15:29:22.680191+00:00", "quote", 9.83, 9.84]
["2026-09-15T15:29:22.680447+00:00", "quote", 9.83, 9.84]
["2026-09-15T15:29:22.680462+00:00", "trade", 9.84, 115.0]
["2026-09-15T15:29:22.680722+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:29:22.681675+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:29:22.681835+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:29:22.681885+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:29:22.681960+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:29:22.682923+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:29:22.682923+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:29:22.684451+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:29:22.685434+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:29:22.686406+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:29:22.686406+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:29:22.686767+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:29:22.690826+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:29:22.944660+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:29:23.682952+00:00", "trade", 9.86, 81.0]
["2026-09-15T15:29:25.730549+00:00", "trade", 9.82, 25.0]
["2026-09-15T15:29:27.238443+00:00", "trade", 9.85, 10.0]
["2026-09-15T15:29:28.912118+00:00", "trade", 9.8414, 100.0]
["2026-09-15T15:29:30.007045+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:29:30.620216+00:00", "trade", 9.8725, 4.0]
["2026-09-15T15:29:30.870848+00:00", "trade", 9.845, 100.0]
["2026-09-15T15:29:32.534679+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:29:32.534725+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:29:32.535802+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:29:32.535802+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:29:32.546054+00:00", "trade", 9.845, 75.0]
["2026-09-15T15:29:33.730783+00:00", "trade", 9.86, 3.0]
["2026-09-15T15:29:39.411194+00:00", "trade", 9.825, 150.0]
["2026-09-15T15:29:39.855255+00:00", "trade", 9.845, 2000.0]
["2026-09-15T15:29:40.772667+00:00", "trade", 9.82, 16.0]
["2026-09-15T15:29:41.240860+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:29:41.240885+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:29:41.712812+00:00", "trade", 9.824, 461.0]
["2026-09-15T15:29:41.715747+00:00", "trade", 9.86, 65.0]
["2026-09-15T15:29:41.825999+00:00", "trade", 9.824, 1.0]
["2026-09-15T15:29:43.789227+00:00", "trade", 9.845, 100.0]
["2026-09-15T15:29:47.348225+00:00", "quote", 9.82, 9.86]
["2026-09-15T15:29:47.348280+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:29:47.349182+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:29:47.349184+00:00", "trade", 9.835, 7.0]
["2026-09-15T15:29:47.349214+00:00", "trade", 9.835, 11.0]
["2026-09-15T15:29:47.350801+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:29:48.489958+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:29:50.454323+00:00", "trade", 9.85, 2.0]
["2026-09-15T15:29:50.454373+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:29:50.454401+00:00", "trade", 9.85, 1.0]
["2026-09-15T15:29:50.454448+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:29:50.454453+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:29:50.454684+00:00", "quote", 9.83, 9.85]
["2026-09-15T15:29:50.455911+00:00", "quote", 9.83, 9.85]
["2026-09-15T15:29:50.458453+00:00", "quote", 9.83, 9.85]
["2026-09-15T15:29:50.665121+00:00", "trade", 9.84, 10.0]
["2026-09-15T15:29:58.571948+00:00", "quote", 9.84, 9.85]
["2026-09-15T15:29:59.566520+00:00", "quote", 9.84, 9.86]
["2026-09-15T15:29:59.569034+00:00", "trade", 9.842, 200.0]
["2026-09-15T15:29:59.570554+00:00", "quote", 9.84, 9.86]
["2026-09-15T15:29:59.587242+00:00", "trade", 9.85, 200.0]
["2026-09-15T15:29:59.588276+00:00", "quote", 9.84, 9.86]
["2026-09-15T15:30:00.007088+00:00", "quote", 9.84, 9.86]
["2026-09-15T15:30:00.115016+00:00", "trade", 9.85, 88.0]
["2026-09-15T15:30:00.115331+00:00", "quote", 9.85, 9.87]
["2026-09-15T15:30:00.115335+00:00", "trade", 9.85, 2.0]
["2026-09-15T15:30:00.115406+00:00", "quote", 9.85, 9.87]
["2026-09-15T15:30:00.115416+00:00", "quote", 9.85, 9.87]
["2026-09-15T15:30:00.115978+00:00", "trade", 9.86, 100.0]
["2026-09-15T15:30:00.124778+00:00", "quote", 9.85, 9.87]
["2026-09-15T15:30:00.125014+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:00.125906+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:00.125921+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:00.743587+00:00", "trade", 9.8699, 500.0]
["2026-09-15T15:30:00.744357+00:00", "trade", 9.8699, 250.0]
["2026-09-15T15:30:02.968371+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:02.969338+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:02.969353+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:06.826906+00:00", "trade", 9.855, 7.0]
["2026-09-15T15:30:07.166649+00:00", "trade", 9.86, 239.0]
["2026-09-15T15:30:07.263515+00:00", "trade", 9.8437, 100.0]
["2026-09-15T15:30:10.042512+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:10.042763+00:00", "quote", 9.85, 9.87]
["2026-09-15T15:30:10.043439+00:00", "quote", 9.85, 9.87]
["2026-09-15T15:30:10.191052+00:00", "trade", 9.86, 25.0]
["2026-09-15T15:30:10.192694+00:00", "trade", 9.86, 100.0]
["2026-09-15T15:30:12.606073+00:00", "quote", 9.85, 9.87]
["2026-09-15T15:30:12.607030+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:12.607071+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:12.607151+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:12.607176+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:12.607507+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:12.607552+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:12.607612+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:12.607948+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:12.608028+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:12.608113+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:14.336306+00:00", "trade", 9.8551, 14.0]
["2026-09-15T15:30:16.310560+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:16.313672+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:16.314154+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:16.314635+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:16.996624+00:00", "trade", 9.8436, 12.0]
["2026-09-15T15:30:17.301787+00:00", "trade", 9.85, 25.0]
["2026-09-15T15:30:17.302358+00:00", "trade", 9.85, 5.0]
["2026-09-15T15:30:17.302930+00:00", "trade", 9.85, 5.0]
["2026-09-15T15:30:17.463924+00:00", "trade", 9.85, 100.0]
["2026-09-15T15:30:20.425995+00:00", "trade", 9.845, 200.0]
["2026-09-15T15:30:21.499976+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:21.502162+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:21.502166+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:22.000081+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:22.797832+00:00", "trade", 9.8699, 1.0]
["2026-09-15T15:30:24.171589+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:25.579353+00:00", "trade", 9.86, 20.0]
["2026-09-15T15:30:25.579354+00:00", "quote", 9.86, 9.87]
["2026-09-15T15:30:25.579450+00:00", "trade", 9.86, 100.0]
["2026-09-15T15:30:25.579450+00:00", "quote", 9.86, 9.87]
["2026-09-15T15:30:25.579460+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:25.579462+00:00", "trade", 9.86, 100.0]
["2026-09-15T15:30:25.580166+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:25.581690+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:25.582006+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:25.582046+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:25.582432+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:25.584466+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:25.589714+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:27.022103+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:27.022399+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:27.022750+00:00", "quote", 9.85, 9.87]
["2026-09-15T15:30:27.024955+00:00", "quote", 9.85, 9.87]
["2026-09-15T15:30:27.024995+00:00", "quote", 9.85, 9.87]
["2026-09-15T15:30:29.618371+00:00", "trade", 9.86, 26.0]
["2026-09-15T15:30:29.664032+00:00", "trade", 9.86, 6.0]
["2026-09-15T15:30:30.007107+00:00", "quote", 9.85, 9.87]
["2026-09-15T15:30:30.011897+00:00", "trade", 9.86, 100.0]
["2026-09-15T15:30:30.026896+00:00", "trade", 9.86, 100.0]
["2026-09-15T15:30:30.027377+00:00", "trade", 9.86, 5.0]
["2026-09-15T15:30:30.027859+00:00", "trade", 9.86, 5.0]
["2026-09-15T15:30:30.028084+00:00", "trade", 9.86, 25.0]
["2026-09-15T15:30:30.028138+00:00", "trade", 9.86, 5.0]
["2026-09-15T15:30:30.029004+00:00", "trade", 9.86, 5.0]
["2026-09-15T15:30:30.029897+00:00", "trade", 9.86, 5.0]
["2026-09-15T15:30:30.030658+00:00", "trade", 9.86, 5.0]
["2026-09-15T15:30:30.031139+00:00", "trade", 9.86, 8.0]
["2026-09-15T15:30:31.160056+00:00", "quote", 9.85, 9.87]
["2026-09-15T15:30:31.161465+00:00", "quote", 9.85, 9.87]
["2026-09-15T15:30:37.009017+00:00", "quote", 9.85, 9.87]
["2026-09-15T15:30:37.009322+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:37.009763+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:37.009763+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:37.009798+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:37.009839+00:00", "quote", 9.84, 9.87]
["2026-09-15T15:30:37.010239+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:37.010280+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:37.010318+00:00", "trade", 9.86, 363.0]
["2026-09-15T15:30:37.010475+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:37.010520+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:37.010671+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:30:37.010686+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:30:37.010761+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:37.010881+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:30:37.010971+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:30:37.011457+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:30:37.559126+00:00", "quote", 9.82, 9.87]
["2026-09-15T15:30:37.559211+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:39.640915+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:39.642339+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:39.642364+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:43.703419+00:00", "trade", 9.85, 250.0]
["2026-09-15T15:30:43.765617+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:43.854950+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:43.855426+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:45.538080+00:00", "trade", 9.85, 100.0]
["2026-09-15T15:30:47.553111+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:47.553111+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:49.161644+00:00", "trade", 9.86, 1.0]
["2026-09-15T15:30:49.293071+00:00", "trade", 9.86, 90.0]
["2026-09-15T15:30:54.172340+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:30:56.380348+00:00", "trade", 9.86, 2.0]
["2026-09-15T15:31:00.007127+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:31:02.778396+00:00", "trade", 9.8418, 40.0]
["2026-09-15T15:31:02.963351+00:00", "trade", 9.85, 100.0]
["2026-09-15T15:31:03.444566+00:00", "trade", 9.85, 100.0]
["2026-09-15T15:31:07.018012+00:00", "trade", 9.85, 21.0]
["2026-09-15T15:31:07.018024+00:00", "trade", 9.85, 23.0]
["2026-09-15T15:31:07.018036+00:00", "trade", 9.85, 23.0]
["2026-09-15T15:31:07.018277+00:00", "trade", 9.85, 1.0]
["2026-09-15T15:31:07.018280+00:00", "trade", 9.85, 21.0]
["2026-09-15T15:31:07.018303+00:00", "quote", 9.83, 9.86]
["2026-09-15T15:31:07.018340+00:00", "trade", 9.85, 4.0]
["2026-09-15T15:31:07.018353+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:31:07.018386+00:00", "trade", 9.85, 100.0]
["2026-09-15T15:31:07.018834+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:31:07.018874+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:31:07.018915+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:31:07.018915+00:00", "quote", 9.83, 9.86]
["2026-09-15T15:31:07.018955+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:31:07.019020+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:31:07.019035+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:31:07.019396+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:31:07.019401+00:00", "quote", 9.83, 9.86]
["2026-09-15T15:31:07.019436+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:31:07.019498+00:00", "trade", 9.85, 100.0]
["2026-09-15T15:31:07.019877+00:00", "quote", 9.83, 9.86]
["2026-09-15T15:31:07.019917+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:31:07.020354+00:00", "quote", 9.83, 9.86]
["2026-09-15T15:31:07.020388+00:00", "quote", 9.83, 9.86]
["2026-09-15T15:31:07.020393+00:00", "quote", 9.83, 9.86]
["2026-09-15T15:31:07.020829+00:00", "quote", 9.83, 9.86]
["2026-09-15T15:31:07.020829+00:00", "quote", 9.83, 9.86]
["2026-09-15T15:31:07.020879+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:31:07.021380+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:31:07.021380+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:31:07.021901+00:00", "trade", 9.83, 511.0]
["2026-09-15T15:31:07.023315+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:31:07.025088+00:00", "trade", 9.835, 1.0]
["2026-09-15T15:31:07.025226+00:00", "trade", 9.835, 9.0]
["2026-09-15T15:31:09.902225+00:00", "trade", 9.85, 100.0]
["2026-09-15T15:31:10.878250+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:31:10.878721+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:31:10.879207+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:31:10.879312+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:31:10.879683+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:31:10.879768+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:31:10.880194+00:00", "quote", 9.83, 9.87]
["2026-09-15T15:31:10.882257+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:31:10.882735+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:31:10.883177+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:31:10.883376+00:00", "trade", 9.84, 10.0]
["2026-09-15T15:31:10.884488+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:31:10.884976+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:31:10.885336+00:00", "trade", 9.84, 25.0]
["2026-09-15T15:31:10.885418+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:31:10.885857+00:00", "trade", 9.84, 3.0]
["2026-09-15T15:31:11.097182+00:00", "trade", 9.84, 111.0]
["2026-09-15T15:31:14.064272+00:00", "quote", 9.81, 9.87]
["2026-09-15T15:31:14.064809+00:00", "quote", 9.81, 9.87]
["2026-09-15T15:31:15.307085+00:00", "quote", 9.81, 9.87]
["2026-09-15T15:31:15.309265+00:00", "quote", 9.81, 9.87]
["2026-09-15T15:31:15.310608+00:00", "quote", 9.81, 9.87]
["2026-09-15T15:31:15.311130+00:00", "quote", 9.81, 9.87]
["2026-09-15T15:31:15.311611+00:00", "quote", 9.81, 9.87]
["2026-09-15T15:31:15.509779+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:31:15.509797+00:00", "trade", 9.84, 5.0]
["2026-09-15T15:31:15.509953+00:00", "trade", 9.84, 25.0]
["2026-09-15T15:31:15.521239+00:00", "trade", 9.83, 100.0]
["2026-09-15T15:31:19.156461+00:00", "trade", 9.8479, 11.0]
["2026-09-15T15:31:19.597524+00:00", "trade", 9.83, 100.0]
["2026-09-15T15:31:19.597575+00:00", "trade", 9.83, 300.0]
["2026-09-15T15:31:19.598148+00:00", "quote", 9.81, 9.85]
["2026-09-15T15:31:19.598439+00:00", "quote", 9.81, 9.85]
["2026-09-15T15:31:19.599210+00:00", "quote", 9.81, 9.85]
["2026-09-15T15:31:19.614109+00:00", "trade", 9.83, 100.0]
["2026-09-15T15:31:20.533156+00:00", "trade", 9.8101, 100.0]
["2026-09-15T15:31:21.696174+00:00", "trade", 9.83, 100.0]
["2026-09-15T15:31:22.416360+00:00", "quote", 9.81, 9.85]
["2026-09-15T15:31:22.416395+00:00", "quote", 9.81, 9.85]
["2026-09-15T15:31:23.010038+00:00", "quote", 9.81, 9.84]
["2026-09-15T15:31:23.010083+00:00", "quote", 9.81, 9.84]
["2026-09-15T15:31:23.011712+00:00", "quote", 9.81, 9.84]
["2026-09-15T15:31:23.011752+00:00", "quote", 9.81, 9.84]
["2026-09-15T15:31:23.011757+00:00", "quote", 9.81, 9.84]
["2026-09-15T15:31:23.012233+00:00", "quote", 9.81, 9.84]
["2026-09-15T15:31:23.111740+00:00", "quote", 9.81, 9.84]
["2026-09-15T15:31:24.114494+00:00", "trade", 9.8399, 5.0]
["2026-09-15T15:31:27.583947+00:00", "trade", 9.8861, 28.0]
["2026-09-15T15:31:28.708852+00:00", "trade", 9.8101, 111.0]
["2026-09-15T15:31:28.711733+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:31:30.007161+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:31:30.912644+00:00", "trade", 9.82, 10.0]
["2026-09-15T15:31:33.373596+00:00", "trade", 9.83, 10.0]
["2026-09-15T15:31:33.373596+00:00", "trade", 9.84, 33.0]
["2026-09-15T15:31:33.373598+00:00", "quote", 9.8, 9.85]
["2026-09-15T15:31:33.373773+00:00", "quote", 9.81, 9.85]
["2026-09-15T15:31:33.373794+00:00", "trade", 9.84, 7.0]
["2026-09-15T15:31:33.373809+00:00", "trade", 9.84, 50.0]
["2026-09-15T15:31:33.373818+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:31:33.373849+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:31:33.375883+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:31:33.377798+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:31:33.378084+00:00", "quote", 9.81, 9.85]
["2026-09-15T15:31:33.378565+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:31:33.378820+00:00", "quote", 9.81, 9.85]
["2026-09-15T15:31:33.381923+00:00", "quote", 9.81, 9.85]
["2026-09-15T15:31:33.381948+00:00", "quote", 9.81, 9.85]
["2026-09-15T15:31:33.763498+00:00", "trade", 9.83, 100.0]
["2026-09-15T15:31:38.993350+00:00", "trade", 9.83, 100.0]
["2026-09-15T15:31:38.993398+00:00", "trade", 9.83, 11.0]
["2026-09-15T15:31:38.993448+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:31:38.993498+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:31:38.993498+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:31:38.994190+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:31:38.998360+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:31:38.998756+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:31:38.998911+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:31:38.999387+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:31:42.368950+00:00", "trade", 9.835, 1.0]
["2026-09-15T15:31:45.500747+00:00", "trade", 9.8235, 103.0]
["2026-09-15T15:31:46.233964+00:00", "trade", 9.84, 31.0]
["2026-09-15T15:31:46.234319+00:00", "trade", 9.84, 1.0]
["2026-09-15T15:31:46.349619+00:00", "trade", 9.835, 5.0]
["2026-09-15T15:31:51.133311+00:00", "quote", 9.82, 9.84]
["2026-09-15T15:31:51.133331+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:31:51.134250+00:00", "trade", 9.84, 100.0]
["2026-09-15T15:31:51.134293+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:31:51.134333+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:31:51.134373+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:31:51.134754+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:31:57.120272+00:00", "trade", 9.82, 100.0]
["2026-09-15T15:31:57.120560+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:31:57.121001+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:31:57.121477+00:00", "quote", 9.82, 9.85]
["2026-09-15T15:31:57.121908+00:00", "quote", 9.8, 9.85]
["2026-09-15T15:31:57.123460+00:00", "trade", 9.82, 10.0]
["2026-09-15T15:31:57.140312+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:31:57.141756+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:31:57.141761+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:31:57.142157+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:31:58.257872+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:31:59.177998+00:00", "trade", 9.82, 100.0]
["2026-09-15T15:32:00.007181+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:32:04.007777+00:00", "trade", 9.82, 30.0]
["2026-09-15T15:32:04.018468+00:00", "trade", 9.8323, 10.0]
["2026-09-15T15:32:06.140020+00:00", "trade", 9.82, 27.0]
["2026-09-15T15:32:10.254504+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:32:10.254549+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:32:10.255822+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:32:10.255822+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:32:11.082015+00:00", "trade", 9.82, 10.0]
["2026-09-15T15:32:13.296915+00:00", "trade", 9.82, 8.0]
["2026-09-15T15:32:13.371520+00:00", "trade", 9.82, 100.0]
["2026-09-15T15:32:16.797935+00:00", "trade", 9.8126, 15.0]
["2026-09-15T15:32:17.204875+00:00", "trade", 9.8847, 15.0]
["2026-09-15T15:32:19.813539+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:32:23.663072+00:00", "trade", 9.82, 100.0]
["2026-09-15T15:32:26.859819+00:00", "quote", 9.8, 9.82]
["2026-09-15T15:32:26.860230+00:00", "quote", 9.8, 9.82]
["2026-09-15T15:32:30.007200+00:00", "quote", 9.8, 9.82]
["2026-09-15T15:32:31.223244+00:00", "quote", 9.8, 9.82]
["2026-09-15T15:32:31.223524+00:00", "quote", 9.8, 9.82]
["2026-09-15T15:32:31.224482+00:00", "quote", 9.8, 9.82]
["2026-09-15T15:32:31.316636+00:00", "trade", 9.82, 300.0]
["2026-09-15T15:32:31.317257+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:32:31.317261+00:00", "trade", 9.82, 200.0]
["2026-09-15T15:32:31.317914+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:32:31.318395+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:32:31.318933+00:00", "trade", 9.84, 300.0]
["2026-09-15T15:32:31.321277+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:32:31.379200+00:00", "trade", 9.82, 200.0]
["2026-09-15T15:32:36.924492+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:32:36.924978+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:32:36.925570+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:32:36.925570+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:32:38.364317+00:00", "trade", 9.82, 10.0]
["2026-09-15T15:32:40.321633+00:00", "trade", 9.82, 36.0]
["2026-09-15T15:32:40.816596+00:00", "trade", 9.8332, 8.0]
["2026-09-15T15:32:44.256036+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:32:44.256091+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:32:45.696149+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:32:47.037454+00:00", "trade", 9.82, 655.0]
["2026-09-15T15:32:48.397684+00:00", "trade", 9.8001, 2.0]
["2026-09-15T15:32:48.398216+00:00", "trade", 9.82, 730.0]
["2026-09-15T15:32:49.224561+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:32:49.224577+00:00", "quote", 9.8, 9.84]
["2026-09-15T15:32:50.268629+00:00", "trade", 9.82, 100.0]
["2026-09-15T15:32:50.270463+00:00", "trade", 9.81, 1.0]
["2026-09-15T15:32:50.270472+00:00", "trade", 9.8, 94.0]
["2026-09-15T15:32:50.270524+00:00", "trade", 9.8, 100.0]
["2026-09-15T15:32:50.270541+00:00", "quote", 9.8, 9.82]
["2026-09-15T15:32:50.270686+00:00", "quote", 9.8, 9.82]
["2026-09-15T15:32:50.270725+00:00", "trade", 9.81, 1.0]
["2026-09-15T15:32:50.270742+00:00", "quote", 9.8, 9.82]
["2026-09-15T15:32:50.270746+00:00", "trade", 9.8, 12.0]
["2026-09-15T15:32:50.270749+00:00", "trade", 9.8, 10.0]
["2026-09-15T15:32:50.270752+00:00", "trade", 9.8, 100.0]
["2026-09-15T15:32:50.270755+00:00", "trade", 9.8, 100.0]
["2026-09-15T15:32:50.270766+00:00", "quote", 9.8, 9.81]
["2026-09-15T15:32:50.270857+00:00", "trade", 9.8, 25.0]
["2026-09-15T15:32:50.270966+00:00", "trade", 9.8, 100.0]
["2026-09-15T15:32:50.270972+00:00", "trade", 9.8, 75.0]
["2026-09-15T15:32:50.271017+00:00", "quote", 9.8, 9.81]
["2026-09-15T15:32:50.271068+00:00", "trade", 9.79, 25.0]
["2026-09-15T15:32:50.271072+00:00", "quote", 9.79, 9.81]
["2026-09-15T15:32:50.271313+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:32:50.271353+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:32:50.271393+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:32:50.271428+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:32:50.271553+00:00", "quote", 9.74, 9.81]
["2026-09-15T15:32:50.271582+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:32:50.271612+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:32:50.271839+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:32:50.271954+00:00", "quote", 9.74, 9.81]
["2026-09-15T15:32:50.272559+00:00", "trade", 9.7555, 150.0]
["2026-09-15T15:32:50.272756+00:00", "quote", 9.74, 9.81]
["2026-09-15T15:32:50.272836+00:00", "quote", 9.74, 9.81]
["2026-09-15T15:32:50.273247+00:00", "quote", 9.74, 9.81]
["2026-09-15T15:32:50.273272+00:00", "quote", 9.74, 9.81]
["2026-09-15T15:32:50.273994+00:00", "quote", 9.74, 9.81]
["2026-09-15T15:32:50.274235+00:00", "quote", 9.74, 9.81]
["2026-09-15T15:32:50.275317+00:00", "quote", 9.74, 9.81]
["2026-09-15T15:32:50.275332+00:00", "quote", 9.74, 9.81]
["2026-09-15T15:32:50.276274+00:00", "quote", 9.74, 9.81]
["2026-09-15T15:32:50.276475+00:00", "quote", 9.74, 9.81]
["2026-09-15T15:32:50.276515+00:00", "quote", 9.74, 9.81]
["2026-09-15T15:32:50.276916+00:00", "quote", 9.74, 9.81]
["2026-09-15T15:32:50.279111+00:00", "quote", 9.74, 9.81]
["2026-09-15T15:32:50.292282+00:00", "quote", 9.74, 9.82]
["2026-09-15T15:32:50.293079+00:00", "quote", 9.74, 9.82]
["2026-09-15T15:32:50.321412+00:00", "quote", 9.74, 9.82]
["2026-09-15T15:32:50.322369+00:00", "quote", 9.74, 9.82]
["2026-09-15T15:32:50.322374+00:00", "quote", 9.74, 9.82]
["2026-09-15T15:32:50.322529+00:00", "quote", 9.74, 9.82]
["2026-09-15T15:32:50.323452+00:00", "quote", 9.74, 9.82]
["2026-09-15T15:32:50.323492+00:00", "quote", 9.74, 9.82]
["2026-09-15T15:32:50.371025+00:00", "quote", 9.74, 9.82]
["2026-09-15T15:32:50.371987+00:00", "quote", 9.74, 9.82]
["2026-09-15T15:32:50.371987+00:00", "quote", 9.74, 9.82]
["2026-09-15T15:32:50.456098+00:00", "trade", 9.78, 100.0]
["2026-09-15T15:32:50.457057+00:00", "trade", 9.78, 300.0]
["2026-09-15T15:32:50.469703+00:00", "trade", 9.78, 100.0]
["2026-09-15T15:32:50.479151+00:00", "trade", 9.78, 100.0]
["2026-09-15T15:32:50.496142+00:00", "trade", 9.78, 100.0]
["2026-09-15T15:32:50.809779+00:00", "trade", 9.78, 100.0]
["2026-09-15T15:32:50.958645+00:00", "trade", 9.78, 16.0]
["2026-09-15T15:32:50.991531+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:32:51.451627+00:00", "quote", 9.75, 9.82]
["2026-09-15T15:32:51.453130+00:00", "quote", 9.75, 9.82]
["2026-09-15T15:32:51.453130+00:00", "quote", 9.75, 9.82]
["2026-09-15T15:32:52.457887+00:00", "quote", 9.75, 9.82]
["2026-09-15T15:32:52.457972+00:00", "quote", 9.75, 9.82]
["2026-09-15T15:32:52.459301+00:00", "trade", 9.785, 100.0]
["2026-09-15T15:32:52.786627+00:00", "trade", 9.785, 18.0]
["2026-09-15T15:32:53.087718+00:00", "trade", 9.785, 3.0]
["2026-09-15T15:32:54.797510+00:00", "quote", 9.75, 9.82]
["2026-09-15T15:32:57.277778+00:00", "quote", 9.75, 9.82]
["2026-09-15T15:32:57.279265+00:00", "trade", 9.785, 200.0]
["2026-09-15T15:33:00.007224+00:00", "quote", 9.75, 9.82]
["2026-09-15T15:33:00.209024+00:00", "quote", 9.75, 9.82]
["2026-09-15T15:33:00.210026+00:00", "quote", 9.75, 9.82]
["2026-09-15T15:33:01.352541+00:00", "quote", 9.76, 9.82]
["2026-09-15T15:33:01.352596+00:00", "quote", 9.76, 9.82]
["2026-09-15T15:33:01.352651+00:00", "quote", 9.76, 9.82]
["2026-09-15T15:33:02.161583+00:00", "trade", 9.7777, 9.0]
["2026-09-15T15:33:03.588575+00:00", "trade", 9.79, 5.0]
["2026-09-15T15:33:03.656543+00:00", "trade", 9.79, 1.0]
["2026-09-15T15:33:08.191976+00:00", "trade", 9.7813, 235.0]
["2026-09-15T15:33:08.234720+00:00", "trade", 9.79, 235.0]
["2026-09-15T15:33:09.478640+00:00", "trade", 9.79, 1.0]
["2026-09-15T15:33:12.009691+00:00", "trade", 9.78, 90.0]
["2026-09-15T15:33:12.764704+00:00", "trade", 9.7707, 500.0]
["2026-09-15T15:33:13.443647+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:33:14.809984+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:33:14.810164+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:33:14.810250+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:14.810731+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:14.810731+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:14.810771+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:33:14.811212+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:33:14.811252+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:14.811292+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:33:14.811292+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:33:14.950062+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:33:14.950148+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:15.535751+00:00", "trade", 9.765, 15.0]
["2026-09-15T15:33:17.279734+00:00", "trade", 9.79, 2000.0]
["2026-09-15T15:33:17.280439+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:17.280534+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:17.280614+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:17.280858+00:00", "trade", 9.765, 100.0]
["2026-09-15T15:33:17.282413+00:00", "trade", 9.765, 100.0]
["2026-09-15T15:33:18.275665+00:00", "trade", 9.7888, 1.0]
["2026-09-15T15:33:18.924426+00:00", "trade", 9.7888, 200.0]
["2026-09-15T15:33:19.707244+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:19.707727+00:00", "trade", 9.765, 100.0]
["2026-09-15T15:33:19.707826+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:20.710449+00:00", "trade", 9.78, 11.0]
["2026-09-15T15:33:21.741651+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:33:21.741651+00:00", "trade", 9.78, 1.0]
["2026-09-15T15:33:21.741702+00:00", "trade", 9.78, 7.0]
["2026-09-15T15:33:21.741795+00:00", "trade", 9.77, 12.0]
["2026-09-15T15:33:21.742022+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:21.742370+00:00", "trade", 9.765, 100.0]
["2026-09-15T15:33:21.742528+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:21.742890+00:00", "trade", 9.765, 2.0]
["2026-09-15T15:33:21.742984+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:21.743019+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:21.743260+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:21.755008+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:21.755208+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:21.755459+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:21.755975+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:21.772164+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:21.798937+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:21.798987+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:21.799013+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:21.799649+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:21.800055+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:21.970775+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:33:21.995563+00:00", "trade", 9.77, 1.0]
["2026-09-15T15:33:22.046117+00:00", "trade", 9.77, 300.0]
["2026-09-15T15:33:22.046971+00:00", "trade", 9.75, 400.0]
["2026-09-15T15:33:22.064090+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:33:22.180308+00:00", "trade", 9.7727, 800.0]
["2026-09-15T15:33:22.933679+00:00", "trade", 9.7517, 150.0]
["2026-09-15T15:33:22.940134+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:22.940570+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:22.940610+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:22.940615+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:22.940650+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:22.940775+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:22.940775+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:22.941051+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:22.941131+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:22.941211+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:22.941652+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:22.941692+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:22.942093+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:22.942574+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:22.942645+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:22.943091+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:22.943096+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:22.943121+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:22.943567+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:22.943572+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:22.943572+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:22.943612+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:22.943642+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:24.418054+00:00", "trade", 9.765, 200.0]
["2026-09-15T15:33:26.741355+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:26.748663+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:26.748683+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:26.749470+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:26.749770+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:28.437444+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:33:29.747650+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:29.747791+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:29.756466+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:29.756947+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:29.756947+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:29.756988+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:33:29.757028+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:29.757108+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:33:29.757148+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:33:29.757429+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:33:29.757509+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:29.757509+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:29.757549+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:29.757990+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:29.757990+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:29.758070+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:33:29.758511+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:33:29.758511+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:29.758947+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:29.759468+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:29.759468+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:29.759909+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:29.759949+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:33:29.759949+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:29.759990+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:33:29.759990+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:29.760426+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:33:29.760426+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:29.760471+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:29.760987+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:29.761027+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:29.761468+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:29.761468+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:29.761498+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:33:30.007239+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:33:30.868381+00:00", "trade", 9.76, 100.0]
["2026-09-15T15:33:32.033756+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:33:32.033816+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:33:32.033817+00:00", "trade", 9.77, 207.0]
["2026-09-15T15:33:32.033826+00:00", "trade", 9.77, 302.0]
["2026-09-15T15:33:32.033826+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:33:32.033851+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:33:32.033866+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:33:32.033868+00:00", "trade", 9.77, 421.0]
["2026-09-15T15:33:32.033886+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:33:32.033896+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:32.033917+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:33:32.034418+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:33:32.034448+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:33:32.034603+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:33:32.043985+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:33:32.056119+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:33:34.669354+00:00", "quote", 9.76, 9.82]
["2026-09-15T15:33:34.669644+00:00", "trade", 9.79, 111.0]
["2026-09-15T15:33:34.669741+00:00", "trade", 9.79, 89.0]
["2026-09-15T15:33:34.670405+00:00", "trade", 9.79, 9.0]
["2026-09-15T15:33:34.670406+00:00", "quote", 9.76, 9.83]
["2026-09-15T15:33:34.670426+00:00", "quote", 9.76, 9.82]
["2026-09-15T15:33:34.670431+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:33:34.670456+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:33:34.670862+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:33:34.670903+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:33:34.671383+00:00", "trade", 9.79, 100.0]
["2026-09-15T15:33:34.672010+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:33:34.672306+00:00", "quote", 9.78, 9.83]
["2026-09-15T15:33:34.672346+00:00", "quote", 9.77, 9.83]
["2026-09-15T15:33:34.672627+00:00", "quote", 9.77, 9.83]
["2026-09-15T15:33:34.672627+00:00", "quote", 9.77, 9.83]
["2026-09-15T15:33:34.672747+00:00", "quote", 9.77, 9.83]
["2026-09-15T15:33:34.673068+00:00", "quote", 9.77, 9.83]
["2026-09-15T15:33:34.673068+00:00", "quote", 9.77, 9.83]
["2026-09-15T15:33:34.673484+00:00", "quote", 9.77, 9.83]
["2026-09-15T15:33:34.676706+00:00", "quote", 9.77, 9.83]
["2026-09-15T15:33:34.676746+00:00", "quote", 9.77, 9.83]
["2026-09-15T15:33:34.720876+00:00", "quote", 9.77, 9.83]
["2026-09-15T15:33:34.727006+00:00", "quote", 9.76, 9.83]
["2026-09-15T15:33:34.727442+00:00", "quote", 9.76, 9.83]
["2026-09-15T15:33:34.727963+00:00", "quote", 9.76, 9.83]
["2026-09-15T15:33:37.517476+00:00", "trade", 9.795, 100.0]
["2026-09-15T15:33:37.521993+00:00", "quote", 9.76, 9.83]
["2026-09-15T15:33:41.307071+00:00", "trade", 9.82, 2700.0]
["2026-09-15T15:33:41.808530+00:00", "quote", 9.76, 9.83]
["2026-09-15T15:33:41.808906+00:00", "quote", 9.76, 9.83]
["2026-09-15T15:33:44.225893+00:00", "quote", 9.76, 9.83]
["2026-09-15T15:33:44.226038+00:00", "quote", 9.76, 9.83]
["2026-09-15T15:33:44.227297+00:00", "trade", 9.795, 300.0]
["2026-09-15T15:33:45.074534+00:00", "trade", 9.795, 12.0]
["2026-09-15T15:33:45.074944+00:00", "quote", 9.76, 9.83]
["2026-09-15T15:33:45.081799+00:00", "trade", 9.795, 23.0]
["2026-09-15T15:33:45.099319+00:00", "trade", 9.795, 40.0]
["2026-09-15T15:33:46.027283+00:00", "trade", 9.77, 50.0]
["2026-09-15T15:33:46.027757+00:00", "quote", 9.76, 9.82]
["2026-09-15T15:33:46.027797+00:00", "quote", 9.76, 9.83]
["2026-09-15T15:33:46.028062+00:00", "quote", 9.76, 9.83]
["2026-09-15T15:33:46.028238+00:00", "quote", 9.76, 9.82]
["2026-09-15T15:33:46.028238+00:00", "quote", 9.76, 9.82]
["2026-09-15T15:33:46.028719+00:00", "quote", 9.76, 9.83]
["2026-09-15T15:33:46.028719+00:00", "quote", 9.76, 9.82]
["2026-09-15T15:33:46.028754+00:00", "quote", 9.76, 9.83]
["2026-09-15T15:33:46.029195+00:00", "quote", 9.76, 9.82]
["2026-09-15T15:33:46.029676+00:00", "quote", 9.76, 9.82]
["2026-09-15T15:33:46.029716+00:00", "quote", 9.76, 9.82]
["2026-09-15T15:33:46.030157+00:00", "quote", 9.76, 9.82]
["2026-09-15T15:33:46.030187+00:00", "quote", 9.76, 9.82]
["2026-09-15T15:33:46.030192+00:00", "quote", 9.76, 9.83]
["2026-09-15T15:33:46.030638+00:00", "quote", 9.76, 9.83]
["2026-09-15T15:33:46.030638+00:00", "quote", 9.76, 9.82]
["2026-09-15T15:33:46.030678+00:00", "quote", 9.76, 9.82]
["2026-09-15T15:33:46.030718+00:00", "quote", 9.76, 9.83]
["2026-09-15T15:33:46.031636+00:00", "quote", 9.76, 9.83]
["2026-09-15T15:33:46.423304+00:00", "trade", 9.795, 184.0]
["2026-09-15T15:33:46.746562+00:00", "quote", 9.76, 9.83]
["2026-09-15T15:33:46.746607+00:00", "quote", 9.76, 9.83]
["2026-09-15T15:33:47.006556+00:00", "quote", 9.76, 9.83]
["2026-09-15T15:33:47.921836+00:00", "trade", 9.795, 100.0]
["2026-09-15T15:33:48.086636+00:00", "quote", 9.77, 9.83]
["2026-09-15T15:33:48.088150+00:00", "quote", 9.77, 9.83]
["2026-09-15T15:33:48.088150+00:00", "quote", 9.77, 9.83]
["2026-09-15T15:33:48.088546+00:00", "quote", 9.77, 9.83]
["2026-09-15T15:33:49.030653+00:00", "trade", 9.8, 4.0]
["2026-09-15T15:33:49.031014+00:00", "trade", 9.8, 1.0]
["2026-09-15T15:33:49.338547+00:00", "trade", 9.8, 100.0]
["2026-09-15T15:33:49.346357+00:00", "trade", 9.8, 100.0]
["2026-09-15T15:33:50.546868+00:00", "trade", 9.8, 100.0]
["2026-09-15T15:33:53.750648+00:00", "trade", 9.8, 13.0]
["2026-09-15T15:33:56.200227+00:00", "trade", 9.774, 24.0]
["2026-09-15T15:33:57.818889+00:00", "trade", 9.79, 14.0]
["2026-09-15T15:33:57.835358+00:00", "quote", 9.77, 9.83]
["2026-09-15T15:33:57.835358+00:00", "quote", 9.77, 9.83]
["2026-09-15T15:33:57.961974+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:33:57.963037+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:33:57.964038+00:00", "trade", 9.79, 200.0]
["2026-09-15T15:33:58.146012+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:33:58.146017+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:34:00.007272+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:34:04.405750+00:00", "quote", 9.8, 9.81]
["2026-09-15T15:34:04.406201+00:00", "trade", 9.8, 100.0]
["2026-09-15T15:34:06.093212+00:00", "quote", 9.8, 9.81]
["2026-09-15T15:34:08.640153+00:00", "quote", 9.8, 9.81]
["2026-09-15T15:34:08.719388+00:00", "trade", 9.7944, 20.0]
["2026-09-15T15:34:09.448906+00:00", "trade", 9.805, 1.0]
["2026-09-15T15:34:09.510254+00:00", "quote", 9.8, 9.81]
["2026-09-15T15:34:09.510430+00:00", "quote", 9.8, 9.81]
["2026-09-15T15:34:10.375880+00:00", "trade", 9.8014, 5.0]
["2026-09-15T15:34:10.939466+00:00", "quote", 9.8, 9.81]
["2026-09-15T15:34:15.213418+00:00", "trade", 9.8038, 275.0]
["2026-09-15T15:34:15.217622+00:00", "trade", 9.805, 1.0]
["2026-09-15T15:34:15.378450+00:00", "quote", 9.8, 9.81]
["2026-09-15T15:34:16.439629+00:00", "trade", 9.805, 14.0]
["2026-09-15T15:34:16.597281+00:00", "quote", 9.8, 9.81]
["2026-09-15T15:34:16.598214+00:00", "trade", 9.805, 5.0]
["2026-09-15T15:34:16.598966+00:00", "trade", 9.805, 25.0]
["2026-09-15T15:34:16.598981+00:00", "trade", 9.805, 5.0]
["2026-09-15T15:34:21.683647+00:00", "trade", 9.8014, 48.0]
["2026-09-15T15:34:22.199026+00:00", "trade", 9.8, 1.0]
["2026-09-15T15:34:27.667574+00:00", "trade", 9.805, 1.0]
["2026-09-15T15:34:27.675098+00:00", "trade", 9.805, 2.0]
["2026-09-15T15:34:30.007291+00:00", "quote", 9.8, 9.81]
["2026-09-15T15:34:31.353603+00:00", "trade", 9.8085, 1.0]
["2026-09-15T15:34:31.618287+00:00", "trade", 9.865, 44.0]
["2026-09-15T15:34:31.917309+00:00", "trade", 9.805, 1.0]
["2026-09-15T15:34:34.672219+00:00", "quote", 9.8, 9.81]
["2026-09-15T15:34:35.202739+00:00", "trade", 9.8051, 16.0]
["2026-09-15T15:34:36.250036+00:00", "trade", 9.8085, 10.0]
["2026-09-15T15:34:36.250397+00:00", "trade", 9.8085, 1.0]
["2026-09-15T15:34:41.800246+00:00", "trade", 9.81, 100.0]
["2026-09-15T15:34:41.800890+00:00", "trade", 9.81, 100.0]
["2026-09-15T15:34:41.800890+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:34:41.801383+00:00", "trade", 9.81, 3.0]
["2026-09-15T15:34:41.802404+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:34:41.802404+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:34:41.875413+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:34:41.875949+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:34:41.876906+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:34:41.876911+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:34:41.954622+00:00", "trade", 9.815, 7.0]
["2026-09-15T15:34:42.684062+00:00", "trade", 9.815, 100.0]
["2026-09-15T15:34:51.075145+00:00", "trade", 9.8, 465.0]
["2026-09-15T15:34:52.045459+00:00", "trade", 9.8037, 111.0]
["2026-09-15T15:34:53.531939+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:34:54.390573+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:34:54.391535+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:34:55.968346+00:00", "trade", 9.815, 5000.0]
["2026-09-15T15:34:56.143139+00:00", "quote", 9.8, 9.81]
["2026-09-15T15:34:56.143159+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:34:56.143579+00:00", "trade", 9.81, 111.0]
["2026-09-15T15:34:56.143585+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:34:56.143610+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:34:56.143665+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:34:56.145044+00:00", "trade", 9.815, 5.0]
["2026-09-15T15:34:56.145946+00:00", "trade", 9.815, 7.0]
["2026-09-15T15:34:57.136498+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:34:57.136583+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:34:57.136669+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:34:57.137621+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:34:57.137626+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:34:57.138001+00:00", "trade", 9.815, 500.0]
["2026-09-15T15:34:57.139868+00:00", "trade", 9.815, 4.0]
["2026-09-15T15:34:57.149082+00:00", "trade", 9.8, 10.0]
["2026-09-15T15:34:57.149094+00:00", "trade", 9.8, 100.0]
["2026-09-15T15:34:57.149098+00:00", "trade", 9.8, 100.0]
["2026-09-15T15:34:57.149098+00:00", "quote", 9.8, 9.83]
["2026-09-15T15:34:57.149106+00:00", "trade", 9.8, 20.0]
["2026-09-15T15:34:57.149344+00:00", "quote", 9.79, 9.83]
["2026-09-15T15:34:57.149351+00:00", "trade", 9.8, 10.0]
["2026-09-15T15:34:57.149351+00:00", "trade", 9.8, 7.0]
["2026-09-15T15:34:57.149353+00:00", "trade", 9.8, 17.0]
["2026-09-15T15:34:57.149356+00:00", "trade", 9.8, 17.0]
["2026-09-15T15:34:57.149374+00:00", "quote", 9.79, 9.82]
["2026-09-15T15:34:57.149395+00:00", "trade", 9.8, 17.0]
["2026-09-15T15:34:57.149398+00:00", "trade", 9.8, 49.0]
["2026-09-15T15:34:57.149414+00:00", "quote", 9.79, 9.82]
["2026-09-15T15:34:57.149424+00:00", "quote", 9.79, 9.82]
["2026-09-15T15:34:57.149670+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:34:57.149725+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:34:57.149725+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:34:57.150042+00:00", "trade", 9.79, 10.0]
["2026-09-15T15:34:57.150281+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:34:57.150399+00:00", "trade", 9.8, 300.0]
["2026-09-15T15:34:57.155022+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:34:57.746517+00:00", "trade", 9.795, 100.0]
["2026-09-15T15:34:59.180946+00:00", "trade", 9.795, 100.0]
["2026-09-15T15:34:59.568668+00:00", "trade", 9.795, 100.0]
["2026-09-15T15:35:02.149945+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:35:02.150021+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:35:02.150607+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:35:02.150652+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:35:02.151098+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:35:02.151128+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:35:02.151213+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:35:02.151579+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:35:02.151755+00:00", "trade", 9.8, 200.0]
["2026-09-15T15:35:02.229893+00:00", "trade", 9.8, 3.0]
["2026-09-15T15:35:02.279845+00:00", "trade", 9.8, 2.0]
["2026-09-15T15:35:03.394141+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:35:03.394713+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:35:03.395184+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:35:03.395224+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:35:03.395224+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:35:03.395700+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:35:03.396141+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:35:03.396662+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:35:03.397144+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:35:03.397625+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:35:03.397665+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:35:03.397665+00:00", "quote", 9.78, 9.82]
["2026-09-15T15:35:03.667076+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:35:03.667149+00:00", "trade", 9.78, 28.0]
["2026-09-15T15:35:03.667194+00:00", "trade", 9.785, 100.0]
["2026-09-15T15:35:07.370541+00:00", "trade", 9.78, 7.0]
["2026-09-15T15:35:07.532419+00:00", "trade", 9.7944, 5.0]
["2026-09-15T15:35:08.208422+00:00", "trade", 9.7601, 2.0]
["2026-09-15T15:35:10.528239+00:00", "trade", 9.78, 1.0]
["2026-09-15T15:35:10.528369+00:00", "trade", 9.78, 1.0]
["2026-09-15T15:35:11.308263+00:00", "trade", 9.7999, 2.0]
["2026-09-15T15:35:12.134308+00:00", "trade", 9.7602, 1000.0]
["2026-09-15T15:35:12.152927+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:35:12.152934+00:00", "trade", 9.76, 440.0]
["2026-09-15T15:35:12.152947+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:35:12.152976+00:00", "trade", 9.76, 100.0]
["2026-09-15T15:35:12.152992+00:00", "trade", 9.76, 100.0]
["2026-09-15T15:35:12.153057+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:35:12.153163+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:35:12.153178+00:00", "trade", 9.76, 14.0]
["2026-09-15T15:35:12.153198+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:12.153218+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:12.153283+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:12.153293+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:12.153508+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:35:12.153548+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:12.153644+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:35:12.153989+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:12.154030+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:35:12.154070+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:12.154230+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:35:12.154426+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:12.154466+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:12.154471+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:12.154907+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:35:12.154947+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:12.154987+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:35:12.155468+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:35:12.155468+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:35:12.155637+00:00", "trade", 9.76, 1.0]
["2026-09-15T15:35:12.160214+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:12.162951+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:12.163472+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:12.163953+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:12.164956+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:12.165953+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:12.167391+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:12.167913+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:12.169752+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:12.169792+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:14.154242+00:00", "trade", 9.765, 6.0]
["2026-09-15T15:35:14.761520+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:35:14.762398+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:35:14.762404+00:00", "trade", 9.76, 100.0]
["2026-09-15T15:35:14.762870+00:00", "trade", 9.76, 31.0]
["2026-09-15T15:35:14.762924+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:14.762959+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:14.763004+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:14.763625+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:14.763635+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:14.763956+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:14.764518+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:14.764558+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:14.767244+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:15.135913+00:00", "trade", 9.8017, 7.0]
["2026-09-15T15:35:15.264041+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:15.264077+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:15.264222+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:15.264558+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:15.265014+00:00", "trade", 9.76, 100.0]
["2026-09-15T15:35:15.265039+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:15.265079+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:15.265199+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:15.265520+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:15.265640+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:15.266041+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:15.266162+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:15.266162+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:15.266437+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:15.266482+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:15.266958+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:15.267039+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:15.267440+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:15.267480+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:15.267520+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:15.267520+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:15.267921+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:15.268041+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:15.268402+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:15.268878+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:15.268998+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:15.269359+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:15.269399+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:15.269479+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:15.269840+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:15.269840+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:15.269880+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:15.270402+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:15.270843+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:15.369377+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:15.928877+00:00", "trade", 9.7595, 3089.0]
["2026-09-15T15:35:16.065459+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:16.067138+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:16.772420+00:00", "trade", 9.75, 50.0]
["2026-09-15T15:35:17.884252+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:17.884358+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:17.885555+00:00", "trade", 9.765, 300.0]
["2026-09-15T15:35:17.887393+00:00", "trade", 9.765, 2.0]
["2026-09-15T15:35:22.442833+00:00", "trade", 9.75, 100.0]
["2026-09-15T15:35:22.994505+00:00", "trade", 9.765, 1.0]
["2026-09-15T15:35:23.449118+00:00", "trade", 9.78, 1.0]
["2026-09-15T15:35:24.351715+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:24.351715+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:24.711150+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:24.711271+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:24.715070+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:35:24.716289+00:00", "trade", 9.75, 100.0]
["2026-09-15T15:35:24.717079+00:00", "trade", 9.75, 100.0]
["2026-09-15T15:35:28.481339+00:00", "trade", 9.75, 1.0]
["2026-09-15T15:35:28.482617+00:00", "trade", 9.765, 2.0]
["2026-09-15T15:35:29.898757+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:35:29.899799+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:35:29.900280+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:35:29.900280+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:35:30.007921+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:35:31.533059+00:00", "trade", 9.7406, 4000.0]
["2026-09-15T15:35:31.533132+00:00", "trade", 9.75, 70.0]
["2026-09-15T15:35:31.533197+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:35:31.533968+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:35:31.534449+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:35:31.534725+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:35:31.534730+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:35:31.534891+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:35:31.534926+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:35:31.535492+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:35:31.535492+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:35:31.535543+00:00", "trade", 9.745, 200.0]
["2026-09-15T15:35:31.536013+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:35:31.536048+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:35:31.536489+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:35:31.536551+00:00", "trade", 9.74, 37.0]
["2026-09-15T15:35:31.537011+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:35:31.537447+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:35:31.537928+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:35:31.538008+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:35:31.538489+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:35:31.538569+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:35:31.539010+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:35:32.774787+00:00", "trade", 9.7699, 500.0]
["2026-09-15T15:35:32.776335+00:00", "trade", 9.745, 100.0]
["2026-09-15T15:35:35.030046+00:00", "trade", 9.745, 100.0]
["2026-09-15T15:35:41.740871+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:35:41.740926+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:35:41.740951+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:35:41.741327+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:41.741482+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:41.741768+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:41.741768+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:41.843044+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:41.885891+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:41.885891+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:43.894191+00:00", "trade", 9.76, 12.0]
["2026-09-15T15:35:44.395393+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:44.395789+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:35:44.396225+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:35:44.396270+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:35:44.396305+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:35:44.396787+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:35:44.397228+00:00", "quote", 9.72, 9.78]
["2026-09-15T15:35:44.397308+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:35:44.397348+00:00", "quote", 9.72, 9.78]
["2026-09-15T15:35:44.397789+00:00", "quote", 9.72, 9.78]
["2026-09-15T15:35:44.397799+00:00", "quote", 9.72, 9.78]
["2026-09-15T15:35:46.779339+00:00", "trade", 9.7782, 2.0]
["2026-09-15T15:35:48.399183+00:00", "trade", 9.8237, 20.0]
["2026-09-15T15:35:48.555050+00:00", "trade", 9.75, 1.0]
["2026-09-15T15:35:50.973628+00:00", "trade", 9.75, 1.0]
["2026-09-15T15:35:51.337275+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:35:51.338408+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:35:51.338408+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:35:52.068931+00:00", "trade", 9.755, 100.0]
["2026-09-15T15:35:58.007274+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:58.007299+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:35:58.007396+00:00", "trade", 9.74, 50.0]
["2026-09-15T15:35:58.007401+00:00", "trade", 9.74, 10.0]
["2026-09-15T15:35:58.007414+00:00", "quote", 9.74, 9.76]
["2026-09-15T15:35:58.007450+00:00", "trade", 9.74, 1.0]
["2026-09-15T15:35:58.007470+00:00", "quote", 9.74, 9.75]
["2026-09-15T15:35:58.007475+00:00", "quote", 9.74, 9.75]
["2026-09-15T15:35:58.007570+00:00", "quote", 9.74, 9.75]
["2026-09-15T15:35:58.007648+00:00", "trade", 9.74, 1.0]
["2026-09-15T15:35:58.007650+00:00", "quote", 9.74, 9.75]
["2026-09-15T15:35:58.007650+00:00", "quote", 9.74, 9.75]
["2026-09-15T15:35:58.007654+00:00", "trade", 9.74, 100.0]
["2026-09-15T15:35:58.007654+00:00", "trade", 9.74, 100.0]
["2026-09-15T15:35:58.007655+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:35:58.007708+00:00", "trade", 9.74, 1.0]
["2026-09-15T15:35:58.007800+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:35:58.007845+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:35:58.007916+00:00", "quote", 9.74, 9.75]
["2026-09-15T15:35:58.007940+00:00", "trade", 9.74, 5.0]
["2026-09-15T15:35:58.007946+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:35:58.007971+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:35:58.007976+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:35:58.008031+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:35:58.008091+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:35:58.009033+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:35:58.009033+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:35:58.009600+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:35:58.015133+00:00", "trade", 9.73, 14.0]
["2026-09-15T15:35:58.015724+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:35:58.686402+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:35:58.687473+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:35:58.687954+00:00", "quote", 9.72, 9.76]
["2026-09-15T15:35:58.688911+00:00", "quote", 9.72, 9.76]
["2026-09-15T15:35:58.688951+00:00", "quote", 9.72, 9.76]
["2026-09-15T15:35:58.689433+00:00", "quote", 9.72, 9.76]
["2026-09-15T15:35:59.988144+00:00", "trade", 9.7599, 1000.0]
["2026-09-15T15:36:00.007936+00:00", "quote", 9.72, 9.76]
["2026-09-15T15:36:00.663924+00:00", "trade", 9.7599, 1000.0]
["2026-09-15T15:36:01.339656+00:00", "trade", 9.73, 1.0]
["2026-09-15T15:36:02.105384+00:00", "trade", 9.74, 1000.0]
["2026-09-15T15:36:02.106764+00:00", "trade", 9.76, 1.0]
["2026-09-15T15:36:02.106831+00:00", "quote", 9.72, 9.76]
["2026-09-15T15:36:02.106965+00:00", "trade", 9.76, 25.0]
["2026-09-15T15:36:02.107267+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:02.107413+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:02.107423+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:02.109187+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:02.109227+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:02.115266+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:02.115266+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:05.044578+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:05.045610+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:05.045610+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:06.567190+00:00", "trade", 9.745, 500.0]
["2026-09-15T15:36:08.149050+00:00", "trade", 9.745, 1.0]
["2026-09-15T15:36:10.114945+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:15.525408+00:00", "trade", 9.745, 1.0]
["2026-09-15T15:36:15.700596+00:00", "trade", 9.7629, 1000.0]
["2026-09-15T15:36:16.296861+00:00", "trade", 9.745, 1000.0]
["2026-09-15T15:36:18.277164+00:00", "trade", 9.7486, 6.0]
["2026-09-15T15:36:19.694034+00:00", "trade", 9.745, 10.0]
["2026-09-15T15:36:20.617246+00:00", "trade", 9.7713, 7.0]
["2026-09-15T15:36:26.026620+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:26.026785+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:26.027081+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:28.301913+00:00", "trade", 9.7594, 400.0]
["2026-09-15T15:36:30.007950+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:35.191111+00:00", "trade", 9.7257, 77.0]
["2026-09-15T15:36:35.453175+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:38.197994+00:00", "trade", 9.721, 1.0]
["2026-09-15T15:36:38.198126+00:00", "trade", 9.721, 1.0]
["2026-09-15T15:36:39.454082+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:41.840031+00:00", "trade", 9.7789, 6.0]
["2026-09-15T15:36:52.139375+00:00", "trade", 9.8046, 2.0]
["2026-09-15T15:36:52.140440+00:00", "trade", 9.72, 4.0]
["2026-09-15T15:36:53.941847+00:00", "trade", 9.7205, 1.0]
["2026-09-15T15:36:53.941970+00:00", "trade", 9.7205, 1.0]
["2026-09-15T15:36:57.789898+00:00", "trade", 9.7523, 5.0]
["2026-09-15T15:36:58.725417+00:00", "quote", 9.75, 9.77]
["2026-09-15T15:36:58.725718+00:00", "quote", 9.75, 9.77]
["2026-09-15T15:36:58.726495+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.726498+00:00", "trade", 9.75, 100.0]
["2026-09-15T15:36:58.726540+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:58.727106+00:00", "trade", 9.76, 100.0]
["2026-09-15T15:36:58.727467+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.727587+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:58.727948+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.727948+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.728028+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.728429+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.728464+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.728509+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:58.728910+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.728950+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:58.728991+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:58.728991+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:58.729387+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.729427+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:58.729868+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.729908+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:58.730349+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.730349+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.730389+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.730429+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.730790+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:58.730855+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.730910+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:58.731351+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.731351+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.731787+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:58.731832+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.731867+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:58.732308+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.732750+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.732790+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.732870+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.733231+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.748330+00:00", "trade", 9.75, 80.0]
["2026-09-15T15:36:58.749314+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.753313+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:36:58.753754+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:58.754717+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:58.754717+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:58.880616+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:36:59.217763+00:00", "trade", 9.7451, 2.0]
["2026-09-15T15:37:00.007964+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:37:00.526348+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:37:03.964187+00:00", "trade", 9.7201, 52.0]
["2026-09-15T15:37:05.652383+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:37:06.072511+00:00", "trade", 9.7686, 50.0]
["2026-09-15T15:37:07.503599+00:00", "trade", 9.745, 1.0]
["2026-09-15T15:37:07.504080+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:37:07.504511+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:37:09.173408+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:37:09.173413+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:37:09.174034+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:37:10.189802+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:37:12.176453+00:00", "trade", 9.75, 1.0]
["2026-09-15T15:37:12.193651+00:00", "trade", 9.75, 8.0]
["2026-09-15T15:37:20.977960+00:00", "trade", 9.735, 10.0]
["2026-09-15T15:37:20.978414+00:00", "trade", 9.735, 90.0]
["2026-09-15T15:37:21.617293+00:00", "trade", 9.7508, 4.0]
["2026-09-15T15:37:23.139832+00:00", "trade", 9.735, 4.0]
["2026-09-15T15:37:30.007974+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:37:30.468893+00:00", "trade", 9.735, 100.0]
["2026-09-15T15:37:30.468956+00:00", "trade", 9.735, 100.0]
["2026-09-15T15:37:30.469036+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:37:30.474614+00:00", "quote", 9.72, 9.73]
["2026-09-15T15:37:30.475160+00:00", "trade", 9.73, 911.0]
["2026-09-15T15:37:30.475161+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:37:30.625520+00:00", "trade", 9.735, 2.0]
["2026-09-15T15:37:37.216439+00:00", "trade", 9.735, 100.0]
["2026-09-15T15:37:37.217281+00:00", "trade", 9.735, 100.0]
["2026-09-15T15:37:40.492775+00:00", "trade", 9.735, 3000.0]
["2026-09-15T15:37:43.746832+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:37:43.747899+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:37:43.748340+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:37:43.748353+00:00", "trade", 9.7251, 100.0]
["2026-09-15T15:37:43.918237+00:00", "trade", 9.745, 1306.0]
["2026-09-15T15:37:43.936794+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:37:43.938202+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:37:43.938202+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:37:43.938638+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:37:46.060684+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:37:46.089207+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:37:47.789921+00:00", "trade", 9.7615, 40.0]
["2026-09-15T15:37:48.317939+00:00", "trade", 9.724, 22.0]
["2026-09-15T15:37:50.500395+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:37:50.969893+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:37:50.970856+00:00", "trade", 9.75, 9.0]
["2026-09-15T15:37:50.971391+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:37:50.971391+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:37:50.991689+00:00", "trade", 9.75, 4.0]
["2026-09-15T15:37:51.199289+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:37:51.282692+00:00", "trade", 9.75, 53.0]
["2026-09-15T15:37:51.326837+00:00", "trade", 9.75, 47.0]
["2026-09-15T15:37:57.481605+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:37:58.250245+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:38:00.007988+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:38:00.035774+00:00", "trade", 9.75, 2.0]
["2026-09-15T15:38:02.766537+00:00", "trade", 9.75, 13.0]
["2026-09-15T15:38:02.989677+00:00", "trade", 9.75, 100.0]
["2026-09-15T15:38:07.530956+00:00", "trade", 9.75, 500.0]
["2026-09-15T15:38:14.829435+00:00", "trade", 9.7705, 8.0]
["2026-09-15T15:38:14.830328+00:00", "trade", 9.75, 20.0]
["2026-09-15T15:38:14.830400+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:38:14.831001+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:38:15.346448+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:38:15.347410+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:38:15.347410+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:38:23.439797+00:00", "trade", 9.7923, 1.0]
["2026-09-15T15:38:30.008002+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:38:33.117909+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:38:33.117944+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:38:33.117949+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:38:33.426824+00:00", "trade", 9.7301, 105.0]
["2026-09-15T15:38:37.709653+00:00", "trade", 9.75, 51.0]
["2026-09-15T15:38:41.846999+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:38:41.848823+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:38:41.849264+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:38:41.999916+00:00", "trade", 9.7644, 2.0]
["2026-09-15T15:38:42.000276+00:00", "trade", 9.7644, 1.0]
["2026-09-15T15:38:47.018515+00:00", "trade", 9.7478, 11.0]
["2026-09-15T15:38:47.018803+00:00", "trade", 9.7478, 3.0]
["2026-09-15T15:38:47.019164+00:00", "trade", 9.7478, 3.0]
["2026-09-15T15:38:47.019486+00:00", "trade", 9.7478, 2.0]
["2026-09-15T15:38:47.021874+00:00", "trade", 9.7478, 2.0]
["2026-09-15T15:38:47.022941+00:00", "trade", 9.7478, 4.0]
["2026-09-15T15:38:47.023037+00:00", "trade", 9.7478, 1.0]
["2026-09-15T15:38:48.792461+00:00", "trade", 9.7356, 1.0]
["2026-09-15T15:38:52.836350+00:00", "trade", 9.7305, 100.0]
["2026-09-15T15:38:53.412143+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:38:59.569275+00:00", "trade", 9.75, 125.0]
["2026-09-15T15:39:00.008016+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:39:01.701720+00:00", "trade", 9.7301, 1.0]
["2026-09-15T15:39:02.816557+00:00", "trade", 9.7382, 3.0]
["2026-09-15T15:39:17.516006+00:00", "trade", 9.75, 100.0]
["2026-09-15T15:39:17.531204+00:00", "trade", 9.76, 100.0]
["2026-09-15T15:39:30.008031+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:39:31.056381+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:39:31.057473+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:39:31.057960+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:39:31.057960+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:39:31.058656+00:00", "quote", 9.72, 9.76]
["2026-09-15T15:39:31.058662+00:00", "trade", 9.75, 400.0]
["2026-09-15T15:39:31.058706+00:00", "quote", 9.73, 9.76]
["2026-09-15T15:39:31.058711+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:39:31.058761+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:39:31.058831+00:00", "trade", 9.75, 100.0]
["2026-09-15T15:39:31.058927+00:00", "trade", 9.75, 14.0]
["2026-09-15T15:39:31.059233+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:39:31.059659+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:39:31.059664+00:00", "trade", 9.75, 25.0]
["2026-09-15T15:39:31.062786+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:39:31.063287+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:39:31.063538+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:39:31.063693+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:39:31.067277+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:39:31.068409+00:00", "quote", 9.75, 9.77]
["2026-09-15T15:39:31.069028+00:00", "trade", 9.75, 1.0]
["2026-09-15T15:39:31.073015+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:39:31.074058+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:39:31.079781+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:39:31.080217+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:39:31.080223+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:39:31.080744+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:39:31.093160+00:00", "trade", 9.75, 50.0]
["2026-09-15T15:39:31.384145+00:00", "trade", 9.75, 100.0]
["2026-09-15T15:39:32.976985+00:00", "trade", 9.76, 25.0]
["2026-09-15T15:39:32.977252+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:39:32.977255+00:00", "trade", 9.77, 74.0]
["2026-09-15T15:39:32.977318+00:00", "trade", 9.77, 75.0]
["2026-09-15T15:39:32.977363+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:39:32.977580+00:00", "trade", 9.77, 6.0]
["2026-09-15T15:39:32.977583+00:00", "trade", 9.77, 1.0]
["2026-09-15T15:39:32.977658+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:39:32.977749+00:00", "trade", 9.77, 26.0]
["2026-09-15T15:39:32.977754+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:39:32.977759+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:39:32.977759+00:00", "trade", 9.77, 12.0]
["2026-09-15T15:39:32.977761+00:00", "trade", 9.77, 17.0]
["2026-09-15T15:39:32.977779+00:00", "quote", 9.76, 9.77]
["2026-09-15T15:39:32.977809+00:00", "quote", 9.76, 9.77]
["2026-09-15T15:39:32.977829+00:00", "quote", 9.76, 9.78]
["2026-09-15T15:39:32.978315+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:39:32.978445+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:39:32.978706+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:39:32.978881+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:32.978916+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:39:32.978962+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:32.979082+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:39:32.979387+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:32.979387+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:39:32.979387+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:39:32.979879+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:32.979909+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:32.980280+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:32.984124+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:32.985046+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:32.985046+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:32.990003+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:39:32.990028+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:39:33.003589+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:39:33.003647+00:00", "trade", 9.77, 40.0]
["2026-09-15T15:39:33.003846+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:39:33.009008+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.009439+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.009439+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.009444+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.009489+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.009910+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.009930+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.009970+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.010010+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.010091+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.010491+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.010973+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.010973+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.011013+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.011494+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.011925+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.012411+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.012451+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.012892+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:39:33.012932+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.012972+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:39:33.013413+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.013895+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.014331+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.014812+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.014812+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.015012+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.015253+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.068363+00:00", "trade", 9.78, 100.0]
["2026-09-15T15:39:33.068364+00:00", "quote", 9.78, 9.79]
["2026-09-15T15:39:33.068417+00:00", "trade", 9.78, 150.0]
["2026-09-15T15:39:33.068419+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.069352+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.069392+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:39:33.820934+00:00", "trade", 9.7847, 3.0]
["2026-09-15T15:39:36.077959+00:00", "trade", 9.765, 200.0]
["2026-09-15T15:39:42.431143+00:00", "trade", 9.7596, 1.0]
["2026-09-15T15:39:44.783251+00:00", "trade", 9.765, 100.0]
["2026-09-15T15:39:45.327342+00:00", "trade", 9.78, 25.0]
["2026-09-15T15:39:48.559062+00:00", "trade", 9.765, 45.0]
["2026-09-15T15:39:50.940995+00:00", "trade", 9.7772, 2.0]
["2026-09-15T15:39:53.263286+00:00", "trade", 9.7616, 2.0]
["2026-09-15T15:39:54.087820+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:39:54.087870+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:39:54.087900+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:39:54.089113+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:39:57.461927+00:00", "trade", 9.7556, 2.0]
["2026-09-15T15:40:00.008035+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:40:01.548446+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:01.548927+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:01.548927+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:01.548927+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:01.548967+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:40:01.549048+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:01.549048+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:01.549408+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:01.549529+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:01.549609+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:01.549769+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:01.550085+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:01.550526+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:01.551047+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:01.551493+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:01.551969+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:01.552090+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:01.552486+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:01.552531+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:01.552927+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:01.553007+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:01.631043+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:01.632556+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:01.632556+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:02.605952+00:00", "trade", 9.765, 100.0]
["2026-09-15T15:40:02.667541+00:00", "trade", 9.765, 100.0]
["2026-09-15T15:40:02.837439+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:40:02.837499+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:40:03.379630+00:00", "trade", 9.7626, 1.0]
["2026-09-15T15:40:03.603527+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:40:04.146933+00:00", "trade", 9.7782, 2.0]
["2026-09-15T15:40:11.750891+00:00", "trade", 9.75, 2.0]
["2026-09-15T15:40:18.913072+00:00", "trade", 9.75, 10.0]
["2026-09-15T15:40:29.280279+00:00", "trade", 9.79, 1.0]
["2026-09-15T15:40:30.008049+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:40:30.615580+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:40:34.675904+00:00", "trade", 9.766, 2.0]
["2026-09-15T15:40:37.539252+00:00", "trade", 9.77, 10.0]
["2026-09-15T15:40:38.877404+00:00", "trade", 9.78, 100.0]
["2026-09-15T15:40:42.389667+00:00", "trade", 9.77, 10.0]
["2026-09-15T15:40:43.169658+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:40:43.169979+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:43.170415+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:43.170415+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:43.170455+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:43.170977+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:43.171458+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:40:43.295538+00:00", "quote", 9.77, 9.79]
["2026-09-15T15:40:43.295628+00:00", "quote", 9.77, 9.79]
["2026-09-15T15:40:43.295630+00:00", "trade", 9.77, 1480.0]
["2026-09-15T15:40:43.295988+00:00", "trade", 9.78, 1.0]
["2026-09-15T15:40:43.296105+00:00", "trade", 9.78, 25.0]
["2026-09-15T15:40:43.296166+00:00", "trade", 9.78, 25.0]
["2026-09-15T15:40:43.296334+00:00", "trade", 9.78, 100.0]
["2026-09-15T15:40:43.298427+00:00", "trade", 9.78, 190.0]
["2026-09-15T15:40:43.304339+00:00", "trade", 9.79, 100.0]
["2026-09-15T15:40:43.304351+00:00", "trade", 9.79, 100.0]
["2026-09-15T15:40:43.304351+00:00", "trade", 9.79, 13.0]
["2026-09-15T15:40:43.304441+00:00", "trade", 9.79, 100.0]
["2026-09-15T15:40:43.304535+00:00", "quote", 9.77, 9.79]
["2026-09-15T15:40:43.304543+00:00", "trade", 9.79, 992.0]
["2026-09-15T15:40:43.304605+00:00", "quote", 9.77, 9.79]
["2026-09-15T15:40:43.304610+00:00", "trade", 9.79, 119.0]
["2026-09-15T15:40:43.304610+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:40:43.304645+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:40:43.304673+00:00", "trade", 9.79, 5.0]
["2026-09-15T15:40:43.304700+00:00", "quote", 9.78, 9.8]
["2026-09-15T15:40:43.304725+00:00", "quote", 9.78, 9.8]
["2026-09-15T15:40:43.304796+00:00", "trade", 9.79, 100.0]
["2026-09-15T15:40:43.304901+00:00", "trade", 9.79, 25.0]
["2026-09-15T15:40:43.305918+00:00", "quote", 9.78, 9.8]
["2026-09-15T15:40:43.309020+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:40:43.311296+00:00", "quote", 9.79, 9.8]
["2026-09-15T15:40:43.320127+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:40:43.320178+00:00", "trade", 9.79, 1.0]
["2026-09-15T15:40:43.320227+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:40:43.320728+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:40:43.321320+00:00", "trade", 9.785, 31.0]
["2026-09-15T15:40:43.367915+00:00", "quote", 9.77, 9.79]
["2026-09-15T15:40:44.635559+00:00", "trade", 9.754, 6.0]
["2026-09-15T15:40:50.282579+00:00", "trade", 9.7891, 100.0]
["2026-09-15T15:40:53.232762+00:00", "trade", 9.78, 43.0]
["2026-09-15T15:40:54.496803+00:00", "trade", 9.78, 9.0]
["2026-09-15T15:40:55.277253+00:00", "trade", 9.7896, 1.0]
["2026-09-15T15:40:55.915110+00:00", "trade", 9.78, 1.0]
["2026-09-15T15:41:00.008063+00:00", "quote", 9.77, 9.79]
["2026-09-15T15:41:00.256504+00:00", "trade", 9.79, 88.0]
["2026-09-15T15:41:06.212671+00:00", "trade", 9.78, 100.0]
["2026-09-15T15:41:08.947181+00:00", "trade", 9.7725, 100.0]
["2026-09-15T15:41:10.396279+00:00", "trade", 9.7738, 1.0]
["2026-09-15T15:41:19.243392+00:00", "trade", 9.7899, 1.0]
["2026-09-15T15:41:20.618080+00:00", "quote", 9.77, 9.79]
["2026-09-15T15:41:20.758349+00:00", "quote", 9.78, 9.79]
["2026-09-15T15:41:20.758969+00:00", "trade", 9.79, 100.0]
["2026-09-15T15:41:20.758970+00:00", "quote", 9.78, 9.8]
["2026-09-15T15:41:20.759030+00:00", "quote", 9.78, 9.8]
["2026-09-15T15:41:20.759444+00:00", "trade", 9.79, 2.0]
["2026-09-15T15:41:25.126645+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:25.126648+00:00", "trade", 9.8, 100.0]
["2026-09-15T15:41:25.126750+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:28.821024+00:00", "trade", 9.775, 135.0]
["2026-09-15T15:41:30.008073+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:36.000903+00:00", "trade", 9.8099, 10.0]
["2026-09-15T15:41:36.734304+00:00", "trade", 9.81, 4.0]
["2026-09-15T15:41:37.045963+00:00", "trade", 9.81, 100.0]
["2026-09-15T15:41:37.046101+00:00", "trade", 9.81, 249.0]
["2026-09-15T15:41:37.049015+00:00", "trade", 9.808, 62.0]
["2026-09-15T15:41:37.049138+00:00", "trade", 9.808, 63.0]
["2026-09-15T15:41:38.085572+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:38.203799+00:00", "trade", 9.8001, 1520.0]
["2026-09-15T15:41:39.154758+00:00", "trade", 9.8099, 11.0]
["2026-09-15T15:41:40.883709+00:00", "trade", 9.8094, 50.0]
["2026-09-15T15:41:41.650130+00:00", "trade", 9.7727, 33.0]
["2026-09-15T15:41:41.820120+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:43.259390+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:44.168697+00:00", "trade", 9.795, 1.0]
["2026-09-15T15:41:46.195022+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:46.196015+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:46.196015+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:46.343815+00:00", "trade", 9.795, 100.0]
["2026-09-15T15:41:46.344221+00:00", "trade", 9.795, 100.0]
["2026-09-15T15:41:46.344824+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:46.900772+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:46.903915+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:46.904857+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:46.907794+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:46.908337+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:46.911172+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:46.911422+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:46.911989+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:46.912184+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:46.939905+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:46.956018+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:46.974933+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.095120+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.095120+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.095150+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.095596+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.096197+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.096423+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.097475+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.098507+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.099705+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.100753+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.101725+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.102642+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.103610+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.104677+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.105640+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.106542+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.107439+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.108396+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.109303+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.110376+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.111328+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.112280+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.113323+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.114360+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.115498+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.116571+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.117528+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.118395+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.119417+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.120445+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.121542+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.122620+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.123718+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.124655+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.125657+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.126554+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.127692+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.128589+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.129617+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.130704+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.131651+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.132739+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.133701+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.134593+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.135666+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.136729+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.137721+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.138618+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.139510+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.140442+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.141314+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.142272+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.143159+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.144131+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.145229+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.146346+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.147208+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.148251+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.149233+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.150090+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.151048+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.152296+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.153023+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.315288+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.315314+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.359033+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.359043+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.359063+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.359534+00:00", "trade", 9.79, 36.0]
["2026-09-15T15:41:47.359594+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.359619+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.359786+00:00", "trade", 9.79, 1.0]
["2026-09-15T15:41:47.359814+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.360100+00:00", "quote", 9.78, 9.8]
["2026-09-15T15:41:47.360140+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.363809+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.364065+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.364671+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.364711+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.364726+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.364756+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.366230+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.367107+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:41:47.372540+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.434207+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.455728+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.455753+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.455763+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.456685+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.456735+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.458018+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.483544+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.489859+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.489874+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.489884+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.490160+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.490180+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.490225+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.490611+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.491002+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.491012+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.503311+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.503316+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.503346+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.503421+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.503421+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.503441+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.503692+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.508383+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.508428+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.508503+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.508513+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.508524+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.509406+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.509421+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.510247+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.510257+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.510999+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.511034+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.511470+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.512107+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.512713+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.512779+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.512799+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.512814+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.513370+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.513375+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.513756+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.513781+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.514222+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.514402+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.514442+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.514643+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.514688+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.515169+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.515194+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.515630+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.515635+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.515650+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.515700+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.515741+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.516167+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.517009+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.517024+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.517490+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.517580+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.517645+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.518026+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.518086+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.518512+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.518562+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.518988+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.519474+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.519500+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.519956+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.519986+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.519996+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:47.520442+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:47.520447+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:48.417356+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:41:54.208045+00:00", "trade", 9.7901, 9.0]
["2026-09-15T15:41:59.401447+00:00", "trade", 9.7701, 3000.0]
["2026-09-15T15:41:59.401489+00:00", "trade", 9.78, 10.0]
["2026-09-15T15:41:59.401492+00:00", "trade", 9.78, 12.0]
["2026-09-15T15:41:59.401507+00:00", "trade", 9.78, 50.0]
["2026-09-15T15:41:59.401513+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:59.401531+00:00", "trade", 9.78, 50.0]
["2026-09-15T15:41:59.401548+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:59.401563+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:59.401628+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:59.402551+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:59.402671+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:59.409001+00:00", "trade", 9.77, 19.0]
["2026-09-15T15:41:59.409004+00:00", "trade", 9.77, 12.0]
["2026-09-15T15:41:59.409111+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:41:59.409112+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:41:59.409187+00:00", "trade", 9.77, 150.0]
["2026-09-15T15:41:59.409193+00:00", "trade", 9.77, 19.0]
["2026-09-15T15:41:59.409382+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:41:59.410194+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:41:59.410234+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:41:59.410264+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:41:59.410675+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:41:59.414324+00:00", "trade", 9.765, 1.0]
["2026-09-15T15:41:59.415424+00:00", "trade", 9.765, 100.0]
["2026-09-15T15:41:59.420082+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:41:59.420107+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:41:59.420243+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:41:59.420453+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:41:59.421100+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:41:59.421325+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:41:59.422423+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:41:59.423019+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:41:59.423120+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:41:59.423977+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:41:59.424017+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:41:59.424749+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:41:59.424819+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:41:59.425039+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:41:59.425064+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:41:59.425195+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:41:59.425886+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:41:59.425921+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:41:59.425961+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:41:59.426197+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:41:59.426222+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:41:59.426222+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:41:59.426342+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:41:59.426438+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:41:59.426458+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:41:59.426478+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:41:59.426934+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:41:59.427239+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:41:59.427425+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:41:59.428990+00:00", "trade", 9.76, 12.0]
["2026-09-15T15:41:59.438625+00:00", "trade", 9.76, 6.0]
["2026-09-15T15:41:59.460063+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:41:59.463311+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:00.008092+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:00.413742+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.414840+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.414855+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.417321+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:00.417842+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.422117+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.423205+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.424283+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.425380+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.426473+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.427525+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.428006+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:00.428046+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:00.428062+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:00.428087+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:00.428588+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:00.428628+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:00.428683+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:00.432372+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.432552+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:00.432763+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.433068+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.433299+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.433329+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:00.433359+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.433840+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:00.433865+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.434061+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.434086+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.434271+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.434311+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.434382+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.434432+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.434477+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:42:00.434828+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.434928+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:42:00.435294+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.435785+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.436276+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.436742+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.436827+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.437233+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.437248+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.437359+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:42:00.437709+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:42:00.437709+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:00.437750+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:42:01.531623+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:42:01.532144+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:42:01.533578+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:42:01.534034+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:42:01.535041+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:42:01.535151+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:42:01.535482+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:42:03.537848+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:42:03.538621+00:00", "trade", 9.76, 2.0]
["2026-09-15T15:42:03.542524+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:03.542579+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:03.542609+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:03.543832+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:03.548363+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:03.548388+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:03.549109+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:03.549455+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:08.838378+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:08.838724+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:08.838724+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:08.838829+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:08.838829+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:08.838884+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:08.839049+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:08.839370+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:08.839390+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:08.839485+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:08.839881+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:08.839916+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:08.840363+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:08.840844+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:08.841315+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:08.841365+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:08.841756+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:08.841806+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:08.841846+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:15.693433+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:42:15.694049+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:42:15.694490+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:42:20.185729+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:42:24.129269+00:00", "trade", 9.8, 100.0]
["2026-09-15T15:42:24.208381+00:00", "trade", 9.765, 700.0]
["2026-09-15T15:42:25.343932+00:00", "trade", 9.7999, 225.0]
["2026-09-15T15:42:26.307589+00:00", "quote", 9.73, 9.8]
["2026-09-15T15:42:26.368253+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:26.368308+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:26.368354+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:26.369356+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:26.369356+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:28.194903+00:00", "trade", 9.7701, 4.0]
["2026-09-15T15:42:28.195264+00:00", "trade", 9.7701, 1.0]
["2026-09-15T15:42:30.008101+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:34.683797+00:00", "trade", 9.77, 150.0]
["2026-09-15T15:42:35.847519+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:35.847564+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:35.847569+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:35.847614+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:35.848195+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:35.849203+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:35.849559+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:35.849599+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:35.850000+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:36.065207+00:00", "trade", 9.77, 30.0]
["2026-09-15T15:42:39.494415+00:00", "trade", 9.77, 65.0]
["2026-09-15T15:42:40.235863+00:00", "trade", 9.79, 90.0]
["2026-09-15T15:42:40.235943+00:00", "quote", 9.74, 9.8]
["2026-09-15T15:42:40.236174+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:42:40.236185+00:00", "trade", 9.79, 10.0]
["2026-09-15T15:42:40.236209+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:42:40.236214+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:42:40.236239+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:42:40.236244+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:42:40.236319+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:42:40.237261+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:42:40.237422+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:42:40.238130+00:00", "trade", 9.79, 12.0]
["2026-09-15T15:42:40.243220+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:42:40.249355+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:42:40.249380+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:42:41.252999+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:42:43.671573+00:00", "trade", 9.79, 100.0]
["2026-09-15T15:42:43.671591+00:00", "trade", 9.79, 100.0]
["2026-09-15T15:42:43.671687+00:00", "trade", 9.79, 100.0]
["2026-09-15T15:42:43.672000+00:00", "trade", 9.79, 100.0]
["2026-09-15T15:42:43.673951+00:00", "trade", 9.8, 711.0]
["2026-09-15T15:42:43.674192+00:00", "trade", 9.7883, 100.0]
["2026-09-15T15:42:43.674382+00:00", "trade", 9.7883, 100.0]
["2026-09-15T15:42:43.674559+00:00", "trade", 9.7883, 100.0]
["2026-09-15T15:42:43.674824+00:00", "trade", 9.7883, 100.0]
["2026-09-15T15:42:43.675100+00:00", "trade", 9.7883, 711.0]
["2026-09-15T15:42:45.224531+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:42:45.236810+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:42:47.397882+00:00", "trade", 9.7886, 1111.0]
["2026-09-15T15:42:49.053791+00:00", "trade", 9.78, 1.0]
["2026-09-15T15:42:49.757433+00:00", "trade", 9.79, 400.0]
["2026-09-15T15:42:49.758558+00:00", "trade", 9.79, 90.0]
["2026-09-15T15:42:49.758562+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:42:49.759113+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:42:49.759138+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:42:49.760699+00:00", "trade", 9.7999, 621.0]
["2026-09-15T15:42:49.769803+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:42:50.991916+00:00", "trade", 9.785, 1.0]
["2026-09-15T15:42:50.997197+00:00", "trade", 9.785, 6.0]
["2026-09-15T15:42:53.919540+00:00", "trade", 9.79, 1111.0]
["2026-09-15T15:42:59.029216+00:00", "quote", 9.77, 9.79]
["2026-09-15T15:42:59.035536+00:00", "quote", 9.77, 9.79]
["2026-09-15T15:43:00.008116+00:00", "quote", 9.77, 9.79]
["2026-09-15T15:43:02.230515+00:00", "quote", 9.77, 9.79]
["2026-09-15T15:43:02.230810+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:43:02.231612+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:43:02.370448+00:00", "trade", 9.7816, 5.0]
["2026-09-15T15:43:04.795918+00:00", "trade", 9.7687, 3000.0]
["2026-09-15T15:43:06.589925+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:43:06.590872+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:43:06.591815+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:43:06.591815+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:43:12.496844+00:00", "trade", 9.7795, 23.0]
["2026-09-15T15:43:30.008125+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:43:31.990577+00:00", "trade", 9.775, 2.0]
["2026-09-15T15:43:33.067957+00:00", "trade", 9.7899, 20.0]
["2026-09-15T15:43:34.019433+00:00", "trade", 9.7826, 2.0]
["2026-09-15T15:43:34.020438+00:00", "trade", 9.7826, 2.0]
["2026-09-15T15:43:34.020729+00:00", "trade", 9.7826, 3.0]
["2026-09-15T15:43:34.673577+00:00", "trade", 9.76, 2.0]
["2026-09-15T15:43:35.210622+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:43:36.418904+00:00", "trade", 9.79, 100.0]
["2026-09-15T15:43:39.651703+00:00", "trade", 9.775, 47.0]
["2026-09-15T15:43:39.652097+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:43:42.084325+00:00", "trade", 9.79, 100.0]
["2026-09-15T15:43:42.084381+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:43:42.092423+00:00", "trade", 9.7899, 11.0]
["2026-09-15T15:43:42.097445+00:00", "trade", 9.775, 100.0]
["2026-09-15T15:43:43.200216+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:43:43.200833+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:43:43.201269+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:43:43.202268+00:00", "trade", 9.77, 12.0]
["2026-09-15T15:43:43.202311+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:43:43.202311+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:43:51.080187+00:00", "trade", 9.7799, 2.0]
["2026-09-15T15:43:58.406662+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:43:58.715262+00:00", "trade", 9.7899, 840.0]
["2026-09-15T15:44:00.008139+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:44:01.118251+00:00", "trade", 9.775, 559.0]
["2026-09-15T15:44:04.419321+00:00", "trade", 9.77, 4500.0]
["2026-09-15T15:44:08.694186+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:44:12.056165+00:00", "trade", 9.78, 1.0]
["2026-09-15T15:44:17.519309+00:00", "trade", 9.77, 17.0]
["2026-09-15T15:44:17.520162+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:44:17.521165+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:44:17.521445+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:44:17.521445+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:44:17.524808+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:44:18.224113+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:44:23.721510+00:00", "trade", 9.779, 5.0]
["2026-09-15T15:44:25.254279+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:44:25.254279+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:44:26.095947+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:44:27.766587+00:00", "trade", 9.77, 50.0]
["2026-09-15T15:44:28.286413+00:00", "trade", 9.77, 1.0]
["2026-09-15T15:44:30.008154+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:44:36.660858+00:00", "trade", 9.7739, 4.0]
["2026-09-15T15:44:36.691419+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:44:36.692677+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:44:36.692677+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:44:36.693073+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:44:42.736431+00:00", "trade", 9.78, 6.0]
["2026-09-15T15:44:44.049852+00:00", "trade", 9.78, 100.0]
["2026-09-15T15:44:44.839095+00:00", "trade", 9.7803, 5.0]
["2026-09-15T15:44:47.190464+00:00", "trade", 9.786, 21.0]
["2026-09-15T15:44:47.802146+00:00", "trade", 9.786, 1.0]
["2026-09-15T15:44:48.436124+00:00", "trade", 9.7803, 4.0]
["2026-09-15T15:44:56.444310+00:00", "trade", 9.77, 2.0]
["2026-09-15T15:45:00.008162+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:45:03.121139+00:00", "trade", 9.77, 70.0]
["2026-09-15T15:45:12.582013+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:45:12.582178+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:45:12.583086+00:00", "trade", 9.765, 5.0]
["2026-09-15T15:45:15.495891+00:00", "trade", 9.75, 1.0]
["2026-09-15T15:45:24.187925+00:00", "trade", 9.7826, 1.0]
["2026-09-15T15:45:29.993392+00:00", "trade", 9.78, 3.0]
["2026-09-15T15:45:30.003100+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:45:30.003125+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:45:30.003337+00:00", "trade", 9.78, 10.0]
["2026-09-15T15:45:30.008172+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:45:32.004082+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:45:43.660021+00:00", "trade", 9.76, 1.0]
["2026-09-15T15:45:44.988974+00:00", "trade", 9.75, 11.0]
["2026-09-15T15:45:44.989055+00:00", "trade", 9.75, 12.0]
["2026-09-15T15:45:44.989061+00:00", "trade", 9.75, 1.0]
["2026-09-15T15:45:44.989073+00:00", "trade", 9.75, 12.0]
["2026-09-15T15:45:44.989238+00:00", "trade", 9.75, 8.0]
["2026-09-15T15:45:44.989238+00:00", "trade", 9.75, 11.0]
["2026-09-15T15:45:44.989261+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:45:44.989261+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:45:44.989286+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:45:44.989301+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:45:44.989306+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:45:44.989432+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:45:44.989677+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:45:44.990772+00:00", "trade", 9.7305, 27.0]
["2026-09-15T15:45:44.990904+00:00", "trade", 9.7305, 18.0]
["2026-09-15T15:45:44.991191+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:45:44.991632+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:45:45.990068+00:00", "trade", 9.75, 1.0]
["2026-09-15T15:45:49.992725+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:45:49.993060+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:45:49.993597+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:45:49.993697+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:45:49.994038+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:45:49.994138+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:45:49.994218+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:45:49.994529+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:45:49.994534+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:45:49.994604+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:45:49.995075+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:45:49.995175+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:45:49.995536+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:45:49.995616+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:45:50.337250+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:45:51.212337+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:45:51.657588+00:00", "trade", 9.745, 2.0]
["2026-09-15T15:45:53.456577+00:00", "trade", 9.7679, 30.0]
["2026-09-15T15:45:56.095893+00:00", "trade", 9.76, 10.0]
["2026-09-15T15:45:56.097699+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:45:56.097715+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:45:56.097715+00:00", "trade", 9.77, 94.0]
["2026-09-15T15:45:56.097854+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:45:56.098302+00:00", "trade", 9.77, 6.0]
["2026-09-15T15:45:56.098306+00:00", "quote", 9.72, 9.78]
["2026-09-15T15:45:56.098641+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:45:56.101910+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:45:56.129555+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:45:56.209966+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:45:56.209976+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:46:00.008191+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:46:04.707786+00:00", "trade", 9.78, 88.0]
["2026-09-15T15:46:04.708077+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:46:04.708114+00:00", "trade", 9.78, 12.0]
["2026-09-15T15:46:04.708117+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:46:04.708132+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:04.708142+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:04.708162+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:04.708232+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:04.708723+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:04.708783+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:04.709164+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:04.709164+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:04.709204+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:04.709239+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:04.709244+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:04.709681+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:04.709685+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:04.709721+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:04.710162+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:04.710202+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:04.710618+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:04.710683+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:04.711164+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:04.711184+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:04.711585+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:04.711585+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:04.711620+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:04.712061+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:04.712061+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:04.715159+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:04.718451+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:04.718882+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:04.719534+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:04.719559+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:04.719885+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:05.468893+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:06.431627+00:00", "trade", 9.77, 500.0]
["2026-09-15T15:46:21.758760+00:00", "trade", 9.7703, 33.0]
["2026-09-15T15:46:26.135564+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:26.140385+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:26.140726+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:26.141182+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:26.141237+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:26.141728+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:26.142189+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:26.142285+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:26.142686+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:26.142751+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:26.142801+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:26.143162+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:26.143167+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:26.143207+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:26.144154+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:35.887926+00:00", "trade", 9.77, 363.0]
["2026-09-15T15:46:38.899545+00:00", "trade", 9.765, 7.0]
["2026-09-15T15:46:40.220072+00:00", "trade", 9.7772, 27.0]
["2026-09-15T15:46:44.336987+00:00", "trade", 9.7698, 3.0]
["2026-09-15T15:46:46.137788+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:46.229250+00:00", "trade", 9.765, 4.0]
["2026-09-15T15:46:47.212747+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:47.213469+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:47.214296+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:47.214897+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:46:47.216375+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:46:47.216857+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:46:47.217338+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:46:47.704035+00:00", "trade", 9.78, 88.0]
["2026-09-15T15:46:47.704321+00:00", "trade", 9.78, 12.0]
["2026-09-15T15:46:47.704342+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:47.704342+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:47.704377+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:47.704938+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:47.705359+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:47.705359+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:47.705494+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:47.705575+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:46:47.706316+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:46:47.706577+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:47.706617+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:47.706657+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:46:47.706898+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:47.707374+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:47.708617+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:47.709579+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:47.709579+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:47.724374+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:46:47.724394+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:46:47.754902+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:46:52.732849+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:52.733270+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:52.733331+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:52.733371+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:52.733411+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:52.733451+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:46:52.733531+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:46:52.733932+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:46:52.734448+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:46:52.734488+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:46:52.734969+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:46:52.735050+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:52.735451+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:46:52.735932+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:46:52.736413+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:46:52.736889+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:46:52.736929+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:46:52.737375+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:46:52.737450+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:52.737931+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:46:53.796409+00:00", "trade", 9.7706, 1.0]
["2026-09-15T15:46:53.819158+00:00", "trade", 9.7713, 3.0]
["2026-09-15T15:46:56.516157+00:00", "trade", 9.765, 1.0]
["2026-09-15T15:47:05.690340+00:00", "trade", 9.7886, 16.0]
["2026-09-15T15:47:10.007998+00:00", "trade", 9.7471, 125.0]
["2026-09-15T15:47:11.504666+00:00", "trade", 9.78, 150.0]
["2026-09-15T15:47:14.830296+00:00", "trade", 9.765, 5999.0]
["2026-09-15T15:47:16.219688+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:47:16.219843+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:47:16.220314+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:47:16.220314+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:47:16.220485+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:47:16.220790+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:47:16.220956+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:47:16.221322+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:47:16.221803+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:47:16.222284+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:47:16.222324+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:47:16.222725+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:47:16.222760+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:47:16.222765+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:47:16.222800+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:47:23.306253+00:00", "trade", 9.76, 3.0]
["2026-09-15T15:47:25.572209+00:00", "trade", 9.76, 28.0]
["2026-09-15T15:47:25.572363+00:00", "trade", 9.76, 29.0]
["2026-09-15T15:47:25.577709+00:00", "trade", 9.76, 12.0]
["2026-09-15T15:47:28.555216+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:47:30.008244+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:47:42.400921+00:00", "trade", 9.7652, 5.0]
["2026-09-15T15:47:50.990537+00:00", "trade", 9.77, 1.0]
["2026-09-15T15:47:50.994795+00:00", "trade", 9.77, 7.0]
["2026-09-15T15:47:52.198738+00:00", "trade", 9.7752, 15.0]
["2026-09-15T15:47:52.199634+00:00", "trade", 9.7752, 5.0]
["2026-09-15T15:47:52.200314+00:00", "trade", 9.7752, 26.0]
["2026-09-15T15:47:54.296139+00:00", "trade", 9.78, 4.0]
["2026-09-15T15:47:54.296239+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:47:54.296570+00:00", "trade", 9.78, 6.0]
["2026-09-15T15:47:54.297430+00:00", "trade", 9.78, 90.0]
["2026-09-15T15:47:54.303100+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:47:54.303100+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:47:54.307425+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:47:54.739154+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:47:54.742282+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:47:54.743674+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:47:56.280030+00:00", "trade", 9.7655, 1.0]
["2026-09-15T15:48:00.008263+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:48:00.554208+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:48:00.555636+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:48:00.555759+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:48:00.556693+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:48:02.353483+00:00", "trade", 9.7541, 40.0]
["2026-09-15T15:48:10.395243+00:00", "trade", 9.765, 1.0]
["2026-09-15T15:48:16.063641+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:48:20.631882+00:00", "quote", 9.77, 9.78]
["2026-09-15T15:48:20.631952+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:48:20.631954+00:00", "trade", 9.77, 670.0]
["2026-09-15T15:48:20.631963+00:00", "trade", 9.77, 45.0]
["2026-09-15T15:48:20.632539+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:48:20.632980+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:48:20.633922+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:48:21.438134+00:00", "trade", 9.77, 111.0]
["2026-09-15T15:48:24.598223+00:00", "trade", 9.7664, 7.0]
["2026-09-15T15:48:26.178297+00:00", "quote", 9.77, 9.78]
["2026-09-15T15:48:26.178363+00:00", "trade", 9.77, 111.0]
["2026-09-15T15:48:26.178363+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:48:26.178403+00:00", "quote", 9.76, 9.78]
["2026-09-15T15:48:26.178413+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:48:26.179265+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:48:26.179326+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:48:26.179370+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:48:28.955551+00:00", "trade", 9.755, 190.0]
["2026-09-15T15:48:30.008283+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:48:30.933091+00:00", "trade", 9.7688, 1.0]
["2026-09-15T15:48:30.933442+00:00", "trade", 9.7659, 3.0]
["2026-09-15T15:48:33.769334+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:48:33.769379+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:48:33.814351+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:48:45.942346+00:00", "trade", 9.75, 21.0]
["2026-09-15T15:48:48.159096+00:00", "trade", 9.7665, 4.0]
["2026-09-15T15:48:52.643365+00:00", "trade", 9.7686, 2.0]
["2026-09-15T15:48:55.762557+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:48:55.762560+00:00", "trade", 9.78, 100.0]
["2026-09-15T15:48:55.763519+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:48:55.764035+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:48:55.764040+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:49:00.008307+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:49:02.946094+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:49:02.947051+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:49:02.947086+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:49:17.764550+00:00", "trade", 9.78, 100.0]
["2026-09-15T15:49:19.357607+00:00", "trade", 9.765, 100.0]
["2026-09-15T15:49:19.358009+00:00", "trade", 9.765, 100.0]
["2026-09-15T15:49:20.908398+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:49:20.908659+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:49:20.909371+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:49:20.909371+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:49:21.187726+00:00", "trade", 9.765, 7.0]
["2026-09-15T15:49:23.309462+00:00", "trade", 9.78, 214.0]
["2026-09-15T15:49:23.309463+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:49:23.309533+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:49:23.309588+00:00", "trade", 9.78, 1.0]
["2026-09-15T15:49:23.309633+00:00", "trade", 9.78, 100.0]
["2026-09-15T15:49:23.309709+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:23.309759+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:23.309785+00:00", "trade", 9.78, 21.0]
["2026-09-15T15:49:23.309787+00:00", "trade", 9.78, 47.0]
["2026-09-15T15:49:23.309809+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:23.310009+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:23.311817+00:00", "trade", 9.775, 1.0]
["2026-09-15T15:49:23.312232+00:00", "trade", 9.78, 3.0]
["2026-09-15T15:49:23.314111+00:00", "trade", 9.78, 3.0]
["2026-09-15T15:49:23.314129+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:23.316590+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:23.316615+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:23.316835+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:23.316860+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:23.319798+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:23.328879+00:00", "quote", 9.77, 9.79]
["2026-09-15T15:49:23.410729+00:00", "quote", 9.77, 9.79]
["2026-09-15T15:49:23.417535+00:00", "quote", 9.77, 9.79]
["2026-09-15T15:49:23.417786+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:26.717873+00:00", "trade", 9.7642, 7.0]
["2026-09-15T15:49:27.126572+00:00", "trade", 9.79, 7.0]
["2026-09-15T15:49:28.309357+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:28.313818+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:49:28.314319+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:28.314500+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:49:28.314775+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:28.314780+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:28.314921+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:28.315247+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:28.315377+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:28.315417+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:49:28.315778+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:28.315818+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:49:28.315898+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:49:28.316885+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:49:28.316900+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:28.316926+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:28.317412+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:29.318483+00:00", "trade", 9.775, 12.0]
["2026-09-15T15:49:30.008326+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:30.910543+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:30.910548+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:49:31.469304+00:00", "trade", 9.775, 1.0]
["2026-09-15T15:49:33.825666+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:49:33.827130+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:49:33.827130+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:49:33.830678+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:49:33.839178+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.839223+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.839249+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.839534+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:49:33.840050+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.840216+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:49:33.840261+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:49:33.840481+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.840491+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.840602+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.841013+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.841073+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:49:33.841073+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.841529+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:49:33.841529+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.841975+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.842491+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.842571+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.842932+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.842968+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.842968+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.842972+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.843012+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:49:33.843413+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.843454+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:49:33.843489+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:49:33.843489+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.843854+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.843925+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.843975+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.844376+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.844376+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.844406+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:49:33.844456+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:49:33.844456+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.844897+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.845368+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.845368+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.845493+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.845854+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.848100+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:49:33.848375+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:49:33.848731+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:49:33.848731+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:49:34.439771+00:00", "trade", 9.7754, 6.0]
["2026-09-15T15:49:38.788318+00:00", "trade", 9.79, 38.0]
["2026-09-15T15:49:38.788324+00:00", "trade", 9.79, 62.0]
["2026-09-15T15:49:38.789260+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:49:38.789300+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:49:38.789345+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:49:38.789736+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:49:38.789781+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:49:38.790262+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:49:38.797439+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:49:38.797499+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:49:38.797524+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:49:38.898735+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:49:40.879414+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:49:40.879424+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:49:40.879860+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:49:40.879900+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:49:40.879900+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:49:40.880060+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:49:40.880060+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:49:40.880381+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:49:40.880502+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:49:40.880852+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:49:40.880852+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:49:40.880983+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:49:40.881023+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:49:54.163159+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:49:59.818094+00:00", "trade", 9.7773, 1.0]
["2026-09-15T15:50:00.008335+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:02.085499+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:02.123228+00:00", "trade", 9.77, 1.0]
["2026-09-15T15:50:02.187437+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:06.656808+00:00", "trade", 9.785, 2.0]
["2026-09-15T15:50:13.895176+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:13.895181+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:13.895557+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:13.897997+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:13.898579+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.128927+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.129012+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.129363+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.129804+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.130711+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.131263+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.132014+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.132070+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.132661+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.132681+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.133323+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.133338+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.133969+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.133989+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.134626+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.134656+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.135302+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.135327+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.135939+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.135999+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.136620+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.136645+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.137247+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.137272+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.137923+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.137939+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.138560+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.138690+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.139272+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.139312+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.139923+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.139933+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.140575+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.140600+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.141226+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.141357+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.141898+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.141928+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.142590+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.142670+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.143191+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.143216+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.143898+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.143918+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.144484+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.144524+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.145196+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.145241+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.145802+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.145873+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.146514+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.146529+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.147155+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.147186+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.147812+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.147827+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.148489+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.148509+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.149110+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.149140+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.149782+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.149802+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.151727+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.152117+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.152799+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.153025+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.154117+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.154142+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.155555+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.155651+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.156653+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.157550+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.158382+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.158397+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.158918+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.158984+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.159685+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.159740+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.160297+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.160312+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.207469+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.415045+00:00", "trade", 9.79, 5.0]
["2026-09-15T15:50:14.415148+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.415487+00:00", "trade", 9.79, 19.0]
["2026-09-15T15:50:14.415604+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:50:14.415688+00:00", "trade", 9.79, 1.0]
["2026-09-15T15:50:14.419614+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.443160+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.444243+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.445390+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.446047+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.446638+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.447275+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.447946+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.448583+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.448763+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.449986+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.450452+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.451054+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.451520+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.452166+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.452227+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.452507+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.452562+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.454327+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.454347+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.454362+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.454487+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.455329+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.455529+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.456286+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.456973+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.457609+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.459579+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.460175+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.460822+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.461413+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.462065+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.462551+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.464270+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.464751+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.465789+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.466536+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.466556+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.466972+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.468756+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.468766+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.472294+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.476259+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.476279+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.476294+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.478088+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.479296+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.479486+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.479491+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.479496+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.479983+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.480915+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.481035+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.543163+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.543163+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.775481+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.775937+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.777370+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.777656+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.778799+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.778974+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.779851+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.780142+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.781179+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.782222+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.782232+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.782397+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.783816+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.784081+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.785355+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.785425+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.785775+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.786783+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.787063+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.787590+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.788021+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.788301+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.789539+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.789925+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.790908+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.790913+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.792942+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.792962+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.795092+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.796005+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.796621+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.796937+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.835699+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.835709+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.977872+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.977903+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.979407+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.980003+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.980569+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.981125+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.981997+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.982935+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.983340+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.983501+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.984879+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.985190+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:14.987906+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:14.988047+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.013958+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.013963+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.014019+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.105025+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.105025+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.105065+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.105201+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.105346+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.106504+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.106544+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.106784+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.106819+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.107626+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.107666+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.107802+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.108097+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.109065+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.109100+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.109145+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.109345+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.110373+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.125394+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.178971+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.179006+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.179026+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.179081+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.179106+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.179803+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.179873+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.179938+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.180400+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.180425+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.180470+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.180505+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.181402+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.181427+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.181923+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.181923+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.182449+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.183011+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.183236+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.184158+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.185091+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.186003+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.186589+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.187552+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.188614+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.189586+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.190519+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.191235+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.230885+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.230940+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.230945+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.231431+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.231491+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.231566+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.231892+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.231957+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.231977+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.232243+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.232604+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.232789+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.233100+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.233100+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.233185+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.233255+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.233621+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.233651+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.233897+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.233907+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.234363+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.234388+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.234749+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.234779+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.235085+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.235210+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.235265+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.235430+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.235456+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.235826+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.235857+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.235867+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.236107+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.236147+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.236172+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.236172+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.236468+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.236493+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.236498+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.236523+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.236729+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.236754+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.236909+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.236949+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.237125+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.237140+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.237175+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.237190+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.237460+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.237510+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.237536+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.237536+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.237801+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.237826+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.237856+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.237901+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.238062+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.238082+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.238212+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.238227+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.238428+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.238463+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.238528+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.238528+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.238819+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.238859+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.238989+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.239029+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.239144+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.239169+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.239220+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.239220+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.239540+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.239540+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.239565+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.239590+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.239781+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.239786+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.239841+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.239851+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.240051+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.240066+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.240192+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.240192+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.240468+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.240498+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.240523+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.240538+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.240853+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.240868+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.240889+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.240929+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.241089+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.254275+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.254275+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.255333+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.255453+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.256476+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.256596+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.257568+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.257944+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.258616+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.258836+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:15.265993+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:15.266109+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:17.002080+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:19.941833+00:00", "trade", 9.8, 1.0]
["2026-09-15T15:50:19.941881+00:00", "trade", 9.81, 69.0]
["2026-09-15T15:50:19.941882+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:19.941995+00:00", "trade", 9.8, 30.0]
["2026-09-15T15:50:19.942010+00:00", "trade", 9.81, 70.0]
["2026-09-15T15:50:19.942638+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:19.942679+00:00", "quote", 9.76, 9.81]
["2026-09-15T15:50:19.946678+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:19.946738+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:19.946763+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:19.950626+00:00", "trade", 9.8099, 16.0]
["2026-09-15T15:50:23.397336+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:23.398839+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:23.398844+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:23.955554+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:26.897976+00:00", "trade", 9.7772, 6.0]
["2026-09-15T15:50:28.738628+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:28.933005+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:30.008376+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:32.345928+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:32.346910+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:32.539243+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.573364+00:00", "quote", 9.77, 9.78]
["2026-09-15T15:50:33.573469+00:00", "quote", 9.77, 9.78]
["2026-09-15T15:50:33.573477+00:00", "trade", 9.78, 360.0]
["2026-09-15T15:50:33.573486+00:00", "trade", 9.78, 100.0]
["2026-09-15T15:50:33.573489+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.573986+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.574146+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.574412+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.574412+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.574527+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.574532+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.574908+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.574908+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.574988+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.575379+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.575419+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.575499+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.575865+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.575906+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.575975+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.575975+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.576286+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.576346+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.576822+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.576827+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.577263+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.577279+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.577293+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.577349+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.577369+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.577775+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.577790+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.577865+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.578326+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.578446+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.578852+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.578887+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.578902+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.579318+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.579403+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.579429+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.579429+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.579895+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.579930+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.579950+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.580381+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.580391+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.580411+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.580847+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.580847+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.580917+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.581343+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.581348+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.581419+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.581419+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.581749+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.581789+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.582260+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.582285+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.582711+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.582727+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.582751+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.582792+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.582822+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.583228+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.583253+00:00", "quote", 9.77, 9.82]
["2026-09-15T15:50:33.583283+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.583749+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.583774+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.583799+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:33.584270+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:34.974454+00:00", "trade", 9.78, 50.0]
["2026-09-15T15:50:36.776868+00:00", "trade", 9.7878, 6.0]
["2026-09-15T15:50:39.893426+00:00", "trade", 9.79, 100.0]
["2026-09-15T15:50:41.369649+00:00", "quote", 9.78, 9.81]
["2026-09-15T15:50:41.369720+00:00", "quote", 9.77, 9.81]
["2026-09-15T15:50:41.369726+00:00", "trade", 9.78, 100.0]
["2026-09-15T15:50:41.369835+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:50:41.370228+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:50:41.370240+00:00", "trade", 9.77, 10.0]
["2026-09-15T15:50:41.370301+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:50:41.370304+00:00", "trade", 9.77, 8.0]
["2026-09-15T15:50:41.370306+00:00", "quote", 9.77, 9.8]
["2026-09-15T15:50:41.370308+00:00", "trade", 9.77, 200.0]
["2026-09-15T15:50:41.370308+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:50:41.370310+00:00", "trade", 9.77, 10.0]
["2026-09-15T15:50:41.370321+00:00", "quote", 9.77, 9.78]
["2026-09-15T15:50:41.370394+00:00", "trade", 9.77, 11.0]
["2026-09-15T15:50:41.370421+00:00", "trade", 9.77, 25.0]
["2026-09-15T15:50:41.370602+00:00", "quote", 9.76, 9.78]
["2026-09-15T15:50:41.370642+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:50:41.370998+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.371002+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:50:41.371283+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.377363+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.404585+00:00", "trade", 9.77, 3.0]
["2026-09-15T15:50:41.425442+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.425898+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.425938+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.473346+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.473712+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:50:41.474073+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:50:41.474118+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.474554+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.474714+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.475035+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.475196+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.475200+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:50:41.475556+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.475636+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:50:41.475677+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:50:41.475677+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:50:41.475957+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:50:41.475997+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.476519+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.476519+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.476955+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.476995+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.476995+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.477000+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.477020+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:50:41.477416+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.477516+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:50:41.477516+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:50:41.477882+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.478398+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.478398+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.478839+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:50:41.478919+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:50:41.478919+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.478994+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:50:41.479315+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:50:41.479360+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.479436+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:50:41.479867+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:50:41.479867+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.480318+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.480799+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.480839+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.481275+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:50:41.481320+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:50:41.481320+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.481320+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:50:41.481716+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:50:41.481756+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.481796+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:50:41.555072+00:00", "trade", 9.775, 400.0]
["2026-09-15T15:50:41.555418+00:00", "trade", 9.775, 785.0]
["2026-09-15T15:50:41.590485+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.591552+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:41.591592+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:45.312432+00:00", "trade", 9.77, 26.0]
["2026-09-15T15:50:45.474375+00:00", "trade", 9.754, 416.0]
["2026-09-15T15:50:45.846279+00:00", "trade", 9.754, 1.0]
["2026-09-15T15:50:46.327900+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:46.991564+00:00", "trade", 9.78, 145.0]
["2026-09-15T15:50:46.991826+00:00", "trade", 9.775, 30.0]
["2026-09-15T15:50:46.992632+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:46.993108+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:47.957165+00:00", "trade", 9.7557, 5.0]
["2026-09-15T15:50:49.332260+00:00", "trade", 9.77, 64.0]
["2026-09-15T15:50:49.351677+00:00", "trade", 9.76, 36.0]
["2026-09-15T15:50:49.352278+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:53.937757+00:00", "trade", 9.7755, 2.0]
["2026-09-15T15:50:55.340379+00:00", "trade", 9.7755, 3.0]
["2026-09-15T15:50:57.580807+00:00", "trade", 9.776, 3.0]
["2026-09-15T15:50:59.365113+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:50:59.801848+00:00", "trade", 9.77, 40.0]
["2026-09-15T15:51:00.008379+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:51:07.652450+00:00", "trade", 9.7557, 1.0]
["2026-09-15T15:51:15.012556+00:00", "trade", 9.76, 360.0]
["2026-09-15T15:51:17.212334+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:51:18.652832+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:51:22.289949+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:51:23.345090+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:51:26.007507+00:00", "trade", 9.77, 1.0]
["2026-09-15T15:51:28.291407+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:51:28.517870+00:00", "trade", 9.7714, 2.0]
["2026-09-15T15:51:29.592282+00:00", "trade", 9.75, 1.0]
["2026-09-15T15:51:29.592403+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:51:29.595301+00:00", "trade", 9.754, 25.0]
["2026-09-15T15:51:30.008388+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:51:31.379537+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:51:31.380604+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:51:34.755790+00:00", "trade", 9.754, 47.0]
["2026-09-15T15:51:36.964947+00:00", "trade", 9.7783, 1.0]
["2026-09-15T15:51:44.814240+00:00", "trade", 9.77, 3000.0]
["2026-09-15T15:51:44.869857+00:00", "trade", 9.75, 100.0]
["2026-09-15T15:51:46.198921+00:00", "trade", 9.7737, 96.0]
["2026-09-15T15:51:46.365060+00:00", "trade", 9.77, 50.0]
["2026-09-15T15:51:49.606496+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:51:49.606546+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:51:52.389596+00:00", "trade", 9.7501, 1150.0]
["2026-09-15T15:51:52.390687+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:51:54.334781+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:51:54.336238+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:51:54.336719+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:51:59.257187+00:00", "trade", 9.7691, 7.0]
["2026-09-15T15:51:59.272918+00:00", "trade", 9.77, 1.0]
["2026-09-15T15:52:00.008402+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:52:01.404114+00:00", "trade", 9.79, 20.0]
["2026-09-15T15:52:02.609242+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:52:02.609245+00:00", "trade", 9.75, 110.0]
["2026-09-15T15:52:02.609247+00:00", "trade", 9.75, 1.0]
["2026-09-15T15:52:02.609265+00:00", "trade", 9.75, 110.0]
["2026-09-15T15:52:02.609268+00:00", "trade", 9.75, 110.0]
["2026-09-15T15:52:02.609271+00:00", "trade", 9.75, 110.0]
["2026-09-15T15:52:02.609283+00:00", "trade", 9.75, 70.0]
["2026-09-15T15:52:02.609368+00:00", "quote", 9.75, 9.77]
["2026-09-15T15:52:02.609578+00:00", "trade", 9.75, 5.0]
["2026-09-15T15:52:02.609814+00:00", "quote", 9.75, 9.77]
["2026-09-15T15:52:02.609844+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:52:02.610846+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:52:02.613648+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:52:02.630187+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:52:02.630653+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:52:02.630653+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:52:02.631175+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:52:02.909040+00:00", "trade", 9.755, 8.0]
["2026-09-15T15:52:08.616455+00:00", "trade", 9.75, 100.0]
["2026-09-15T15:52:09.109875+00:00", "trade", 9.75, 1.0]
["2026-09-15T15:52:09.116801+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:09.117044+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:09.117848+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:09.118323+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:09.118587+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:09.119336+00:00", "trade", 9.74, 13.0]
["2026-09-15T15:52:09.120058+00:00", "trade", 9.74, 13.0]
["2026-09-15T15:52:09.120782+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:09.121772+00:00", "trade", 9.74, 2.0]
["2026-09-15T15:52:09.121976+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:09.122466+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:09.123808+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:09.126039+00:00", "trade", 9.74, 13.0]
["2026-09-15T15:52:09.126277+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:09.127058+00:00", "trade", 9.74, 13.0]
["2026-09-15T15:52:09.127275+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:09.127831+00:00", "trade", 9.74, 13.0]
["2026-09-15T15:52:09.128556+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:09.129275+00:00", "trade", 9.74, 13.0]
["2026-09-15T15:52:09.130035+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:09.131572+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:09.132354+00:00", "trade", 9.74, 13.0]
["2026-09-15T15:52:09.132585+00:00", "trade", 9.74, 2.0]
["2026-09-15T15:52:09.133325+00:00", "trade", 9.74, 13.0]
["2026-09-15T15:52:09.133566+00:00", "trade", 9.74, 13.0]
["2026-09-15T15:52:09.134357+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:09.134564+00:00", "trade", 9.74, 13.0]
["2026-09-15T15:52:09.135277+00:00", "trade", 9.74, 13.0]
["2026-09-15T15:52:09.135487+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:09.135957+00:00", "trade", 9.74, 13.0]
["2026-09-15T15:52:09.136729+00:00", "trade", 9.74, 13.0]
["2026-09-15T15:52:09.136985+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:09.137430+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:09.139325+00:00", "trade", 9.74, 13.0]
["2026-09-15T15:52:09.144235+00:00", "trade", 9.74, 13.0]
["2026-09-15T15:52:09.146367+00:00", "trade", 9.74, 13.0]
["2026-09-15T15:52:09.146563+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:09.148451+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:09.156667+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:09.159836+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:09.160044+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:09.166807+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:09.168710+00:00", "trade", 9.74, 13.0]
["2026-09-15T15:52:09.174785+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:10.477443+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:52:11.813710+00:00", "trade", 9.7799, 818.0]
["2026-09-15T15:52:11.814266+00:00", "trade", 9.755, 1.0]
["2026-09-15T15:52:14.979551+00:00", "trade", 9.78, 1.0]
["2026-09-15T15:52:14.981828+00:00", "trade", 9.755, 1.0]
["2026-09-15T15:52:15.163346+00:00", "trade", 9.755, 100.0]
["2026-09-15T15:52:16.637845+00:00", "trade", 9.7726, 10.0]
["2026-09-15T15:52:16.638410+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:16.638500+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:16.638594+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:16.638684+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:16.638771+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:16.638852+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:16.638894+00:00", "trade", 9.755, 7.0]
["2026-09-15T15:52:16.638937+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:16.639018+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:16.639051+00:00", "trade", 9.755, 11.0]
["2026-09-15T15:52:16.639114+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:16.639219+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:17.433268+00:00", "trade", 9.734, 2.0]
["2026-09-15T15:52:19.545122+00:00", "trade", 9.755, 5.0]
["2026-09-15T15:52:20.349867+00:00", "trade", 9.734, 615.0]
["2026-09-15T15:52:20.546722+00:00", "trade", 9.734, 1.0]
["2026-09-15T15:52:22.036606+00:00", "trade", 9.755, 1111.0]
["2026-09-15T15:52:27.041757+00:00", "trade", 9.74, 5.0]
["2026-09-15T15:52:27.042208+00:00", "trade", 9.74, 5.0]
["2026-09-15T15:52:29.904434+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:52:30.008411+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:52:32.423711+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:32.423798+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:32.423876+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:32.423960+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:32.424036+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:32.424138+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:32.424210+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:32.424285+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:32.424381+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:32.424439+00:00", "trade", 9.74, 3.0]
["2026-09-15T15:52:36.654176+00:00", "trade", 9.755, 4.0]
["2026-09-15T15:52:40.281583+00:00", "trade", 9.731, 1.0]
["2026-09-15T15:52:40.281710+00:00", "trade", 9.731, 9.0]
["2026-09-15T15:52:44.457887+00:00", "trade", 9.75, 1.0]
["2026-09-15T15:52:44.458001+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:52:44.463239+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:52:44.463284+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:52:44.790548+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:52:48.431063+00:00", "trade", 9.7361, 1.0]
["2026-09-15T15:52:48.431633+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:52:49.631962+00:00", "trade", 9.734, 7.0]
["2026-09-15T15:52:50.992538+00:00", "trade", 9.755, 1.0]
["2026-09-15T15:52:50.996893+00:00", "trade", 9.755, 1.0]
["2026-09-15T15:52:51.002008+00:00", "trade", 9.755, 7.0]
["2026-09-15T15:52:53.802477+00:00", "trade", 9.755, 100.0]
["2026-09-15T15:52:53.802925+00:00", "trade", 9.755, 30.0]
["2026-09-15T15:53:00.008421+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:53:01.220664+00:00", "trade", 9.75, 10.0]
["2026-09-15T15:53:02.987636+00:00", "trade", 9.755, 1.0]
["2026-09-15T15:53:05.192712+00:00", "trade", 9.755, 3.0]
["2026-09-15T15:53:08.258662+00:00", "trade", 9.755, 1.0]
["2026-09-15T15:53:14.160596+00:00", "trade", 9.7675, 45.0]
["2026-09-15T15:53:20.745033+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:53:20.745109+00:00", "trade", 9.75, 111.0]
["2026-09-15T15:53:20.745109+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:53:20.745145+00:00", "trade", 9.75, 2.0]
["2026-09-15T15:53:20.745539+00:00", "trade", 9.75, 5.0]
["2026-09-15T15:53:20.746076+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:53:28.465753+00:00", "trade", 9.755, 9.0]
["2026-09-15T15:53:29.856903+00:00", "trade", 9.7599, 3.0]
["2026-09-15T15:53:30.008435+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:53:31.487846+00:00", "trade", 9.7306, 100.0]
["2026-09-15T15:53:32.154292+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:53:33.450690+00:00", "trade", 9.75, 360.0]
["2026-09-15T15:53:42.644492+00:00", "trade", 9.75, 25.0]
["2026-09-15T15:53:50.037758+00:00", "trade", 9.755, 1.0]
["2026-09-15T15:53:52.181577+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:53:55.915719+00:00", "trade", 9.78, 1.0]
["2026-09-15T15:54:00.008444+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:54:03.518840+00:00", "trade", 9.755, 3.0]
["2026-09-15T15:54:17.022451+00:00", "trade", 9.755, 1.0]
["2026-09-15T15:54:17.864436+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:54:17.864446+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:54:17.865088+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:54:18.232339+00:00", "trade", 9.75, 14.0]
["2026-09-15T15:54:18.232442+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:54:18.232444+00:00", "trade", 9.75, 111.0]
["2026-09-15T15:54:18.232444+00:00", "trade", 9.75, 12.0]
["2026-09-15T15:54:18.232447+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:54:18.232602+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:54:18.232873+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:54:18.236436+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:54:18.237409+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:54:18.237890+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:54:18.245638+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:54:18.809871+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:54:23.771510+00:00", "trade", 9.75, 100.0]
["2026-09-15T15:54:30.008459+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:54:33.683493+00:00", "trade", 9.75, 11.0]
["2026-09-15T15:54:33.835312+00:00", "trade", 9.75, 111.0]
["2026-09-15T15:54:37.236741+00:00", "trade", 9.7615, 17.0]
["2026-09-15T15:54:37.303539+00:00", "trade", 9.7651, 32.0]
["2026-09-15T15:54:42.405445+00:00", "trade", 9.7314, 700.0]
["2026-09-15T15:54:42.563637+00:00", "trade", 9.755, 200.0]
["2026-09-15T15:54:42.563697+00:00", "trade", 9.755, 100.0]
["2026-09-15T15:54:45.881511+00:00", "trade", 9.755, 6.0]
["2026-09-15T15:54:55.896901+00:00", "trade", 9.7571, 9.0]
["2026-09-15T15:55:00.008468+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:03.223926+00:00", "trade", 9.75, 60.0]
["2026-09-15T15:55:06.117756+00:00", "trade", 9.7537, 750.0]
["2026-09-15T15:55:08.311323+00:00", "trade", 9.75, 30.0]
["2026-09-15T15:55:08.312206+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:08.373857+00:00", "trade", 9.755, 14.0]
["2026-09-15T15:55:14.111735+00:00", "trade", 9.76, 2000.0]
["2026-09-15T15:55:27.526099+00:00", "quote", 9.73, 9.76]
["2026-09-15T15:55:27.634791+00:00", "trade", 9.745, 2.0]
["2026-09-15T15:55:30.008477+00:00", "quote", 9.73, 9.76]
["2026-09-15T15:55:33.353146+00:00", "trade", 9.75, 5.0]
["2026-09-15T15:55:33.353704+00:00", "quote", 9.73, 9.76]
["2026-09-15T15:55:33.356009+00:00", "trade", 9.76, 100.0]
["2026-09-15T15:55:33.356024+00:00", "trade", 9.76, 111.0]
["2026-09-15T15:55:33.356024+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:55:33.356054+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.356181+00:00", "trade", 9.76, 1.0]
["2026-09-15T15:55:33.356199+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.356295+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.356385+00:00", "trade", 9.76, 23.0]
["2026-09-15T15:55:33.356741+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.357463+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.357503+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.360384+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.360675+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.366945+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.367426+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.367506+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.367907+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.367907+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.367988+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.368389+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.368429+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.368469+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.368870+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.368905+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.368950+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.369306+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.369346+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.369867+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.369867+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.370308+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.370308+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.370348+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.370388+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.370388+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.370789+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.370789+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.370864+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.371346+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.371426+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.371867+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.371867+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.371947+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.372308+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.372388+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.372829+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.372869+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.373305+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.373786+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.373786+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.374273+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.374273+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.374308+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.374749+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.374749+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.375270+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.375270+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.375706+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.376187+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.376227+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.376668+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.376703+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.376703+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.377164+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.377164+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.377671+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.377671+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.378147+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.378628+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.378633+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.379109+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.379149+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.379149+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.379630+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.379630+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.380106+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.380137+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.380552+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.381059+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.381109+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.381500+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.381540+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.381590+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.382031+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.382031+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.382071+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:55:33.382111+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.383033+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.456348+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:33.456358+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:34.397152+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:34.397528+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:55:42.189508+00:00", "quote", 9.73, 9.76]
["2026-09-15T15:55:42.190535+00:00", "quote", 9.73, 9.76]
["2026-09-15T15:55:59.741854+00:00", "trade", 9.7342, 1.0]
["2026-09-15T15:56:00.008491+00:00", "quote", 9.73, 9.76]
["2026-09-15T15:56:00.379236+00:00", "trade", 9.7301, 82.0]
["2026-09-15T15:56:01.092151+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:01.170064+00:00", "trade", 9.755, 4.0]
["2026-09-15T15:56:01.179558+00:00", "trade", 9.755, 25.0]
["2026-09-15T15:56:01.179579+00:00", "trade", 9.755, 5.0]
["2026-09-15T15:56:01.179579+00:00", "trade", 9.755, 5.0]
["2026-09-15T15:56:01.180237+00:00", "trade", 9.755, 5.0]
["2026-09-15T15:56:01.180676+00:00", "trade", 9.755, 5.0]
["2026-09-15T15:56:01.181160+00:00", "trade", 9.755, 5.0]
["2026-09-15T15:56:01.182405+00:00", "trade", 9.755, 5.0]
["2026-09-15T15:56:01.185578+00:00", "trade", 9.755, 5.0]
["2026-09-15T15:56:01.212140+00:00", "trade", 9.755, 13.0]
["2026-09-15T15:56:03.377188+00:00", "trade", 9.7571, 2.0]
["2026-09-15T15:56:03.377590+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:03.480455+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:04.671991+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:06.140774+00:00", "trade", 9.7575, 2.0]
["2026-09-15T15:56:08.955655+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:08.957069+00:00", "quote", 9.73, 9.76]
["2026-09-15T15:56:08.958036+00:00", "quote", 9.73, 9.76]
["2026-09-15T15:56:11.435577+00:00", "trade", 9.745, 1.0]
["2026-09-15T15:56:11.435608+00:00", "trade", 9.74, 1.0]
["2026-09-15T15:56:11.440825+00:00", "trade", 9.7571, 1.0]
["2026-09-15T15:56:19.889503+00:00", "quote", 9.73, 9.76]
["2026-09-15T15:56:19.889563+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:19.891066+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:19.900228+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:19.947917+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:24.752747+00:00", "quote", 9.73, 9.76]
["2026-09-15T15:56:30.008501+00:00", "quote", 9.73, 9.76]
["2026-09-15T15:56:33.776516+00:00", "trade", 9.734, 21.0]
["2026-09-15T15:56:34.417309+00:00", "trade", 9.734, 1.0]
["2026-09-15T15:56:36.802716+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:56:36.802746+00:00", "quote", 9.73, 9.76]
["2026-09-15T15:56:36.802763+00:00", "trade", 9.75, 5.0]
["2026-09-15T15:56:36.802816+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:36.803407+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:56:36.803763+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:36.803843+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:56:36.803848+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:56:36.804204+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:56:36.804685+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:36.804685+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:36.805161+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:36.808685+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:38.019401+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:45.032918+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:46.038812+00:00", "quote", 9.73, 9.76]
["2026-09-15T15:56:46.039765+00:00", "quote", 9.73, 9.76]
["2026-09-15T15:56:47.238566+00:00", "trade", 9.7628, 23.0]
["2026-09-15T15:56:51.236302+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:56:51.236357+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:51.236893+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:51.237335+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:56:51.237375+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:51.237816+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:56:51.237816+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:56:51.237856+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:56:51.238257+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:56:51.238297+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:56:51.238337+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:51.584626+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:53.074173+00:00", "trade", 9.755, 5.0]
["2026-09-15T15:56:54.237465+00:00", "trade", 9.7627, 1.0]
["2026-09-15T15:56:56.273811+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:56.275245+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:56:56.275350+00:00", "quote", 9.73, 9.76]
["2026-09-15T15:56:56.275355+00:00", "trade", 9.75, 111.0]
["2026-09-15T15:56:56.275400+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:56.276212+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:56.276332+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:56.276373+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:56.276448+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:56.448763+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:56:57.148769+00:00", "trade", 9.75, 2.0]
["2026-09-15T15:57:00.008510+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:57:01.117019+00:00", "trade", 9.7627, 14.0]
["2026-09-15T15:57:02.715683+00:00", "quote", 9.73, 9.75]
["2026-09-15T15:57:02.818008+00:00", "trade", 9.75, 111.0]
["2026-09-15T15:57:02.818011+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:57:02.818899+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:57:07.945725+00:00", "trade", 9.75, 111.0]
["2026-09-15T15:57:10.870639+00:00", "trade", 9.755, 5000.0]
["2026-09-15T15:57:12.373385+00:00", "trade", 9.75, 111.0]
["2026-09-15T15:57:17.253126+00:00", "trade", 9.7799, 117.0]
["2026-09-15T15:57:21.364995+00:00", "trade", 9.76, 79.0]
["2026-09-15T15:57:22.025279+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:57:22.025282+00:00", "trade", 9.77, 6.0]
["2026-09-15T15:57:22.025282+00:00", "trade", 9.78, 94.0]
["2026-09-15T15:57:22.025854+00:00", "trade", 9.77, 25.0]
["2026-09-15T15:57:22.025908+00:00", "trade", 9.77, 25.0]
["2026-09-15T15:57:22.026239+00:00", "trade", 9.77, 5.0]
["2026-09-15T15:57:22.026317+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:57:22.298790+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:57:23.496526+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:57:25.756740+00:00", "trade", 9.74, 4.0]
["2026-09-15T15:57:25.759095+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:57:25.759098+00:00", "trade", 9.78, 26.0]
["2026-09-15T15:57:25.759098+00:00", "trade", 9.78, 168.0]
["2026-09-15T15:57:25.759290+00:00", "trade", 9.775, 100.0]
["2026-09-15T15:57:25.759380+00:00", "trade", 9.78, 100.0]
["2026-09-15T15:57:25.760210+00:00", "trade", 9.78, 6.0]
["2026-09-15T15:57:29.137256+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:57:30.008519+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:57:33.677703+00:00", "trade", 9.7799, 5.0]
["2026-09-15T15:57:39.926211+00:00", "trade", 9.7637, 6.0]
["2026-09-15T15:57:39.949237+00:00", "trade", 9.7637, 1.0]
["2026-09-15T15:57:41.779110+00:00", "trade", 9.7637, 1.0]
["2026-09-15T15:57:46.007458+00:00", "trade", 9.776, 5.0]
["2026-09-15T15:57:46.414215+00:00", "trade", 9.78, 1.0]
["2026-09-15T15:57:47.604959+00:00", "trade", 9.755, 5.0]
["2026-09-15T15:57:47.605004+00:00", "trade", 9.755, 24.0]
["2026-09-15T15:57:47.623140+00:00", "trade", 9.755, 63.0]
["2026-09-15T15:57:48.381554+00:00", "trade", 9.74, 1.0]
["2026-09-15T15:57:50.205543+00:00", "trade", 9.7795, 100.0]
["2026-09-15T15:57:50.990311+00:00", "trade", 9.755, 1.0]
["2026-09-15T15:57:50.995568+00:00", "trade", 9.755, 6.0]
["2026-09-15T15:57:57.259822+00:00", "trade", 9.7608, 1.0]
["2026-09-15T15:58:00.008534+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:58:13.749212+00:00", "trade", 9.78, 10.0]
["2026-09-15T15:58:13.757626+00:00", "trade", 9.7799, 10.0]
["2026-09-15T15:58:19.569239+00:00", "trade", 9.7701, 26.0]
["2026-09-15T15:58:22.156603+00:00", "trade", 9.755, 100.0]
["2026-09-15T15:58:25.225918+00:00", "trade", 9.76, 100.0]
["2026-09-15T15:58:25.225922+00:00", "trade", 9.76, 16.0]
["2026-09-15T15:58:25.225924+00:00", "trade", 9.76, 15.0]
["2026-09-15T15:58:25.225955+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:58:25.225975+00:00", "trade", 9.74, 10.0]
["2026-09-15T15:58:25.225993+00:00", "trade", 9.76, 40.0]
["2026-09-15T15:58:25.226001+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:58:25.226008+00:00", "trade", 9.76, 59.0]
["2026-09-15T15:58:25.226008+00:00", "trade", 9.75, 17.0]
["2026-09-15T15:58:25.226026+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:58:25.226035+00:00", "trade", 9.76, 7.0]
["2026-09-15T15:58:25.226065+00:00", "trade", 9.74, 15.0]
["2026-09-15T15:58:25.226101+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:58:25.226114+00:00", "trade", 9.74, 16.0]
["2026-09-15T15:58:25.226117+00:00", "trade", 9.74, 15.0]
["2026-09-15T15:58:25.226117+00:00", "trade", 9.73, 4.0]
["2026-09-15T15:58:25.226120+00:00", "trade", 9.73, 165.0]
["2026-09-15T15:58:25.226162+00:00", "trade", 9.73, 4.0]
["2026-09-15T15:58:25.226258+00:00", "trade", 9.74, 100.0]
["2026-09-15T15:58:25.226261+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:58:25.226267+00:00", "trade", 9.73, 100.0]
["2026-09-15T15:58:25.226456+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:58:25.226496+00:00", "trade", 9.74, 100.0]
["2026-09-15T15:58:25.226716+00:00", "trade", 9.74, 17.0]
["2026-09-15T15:58:25.226718+00:00", "trade", 9.74, 40.0]
["2026-09-15T15:58:25.226721+00:00", "trade", 9.74, 7.0]
["2026-09-15T15:58:25.226722+00:00", "quote", 9.73, 9.77]
["2026-09-15T15:58:25.226724+00:00", "trade", 9.74, 100.0]
["2026-09-15T15:58:25.226727+00:00", "trade", 9.74, 18.0]
["2026-09-15T15:58:25.226742+00:00", "quote", 9.73, 9.76]
["2026-09-15T15:58:25.226802+00:00", "quote", 9.73, 9.76]
["2026-09-15T15:58:25.227003+00:00", "quote", 9.73, 9.76]
["2026-09-15T15:58:25.227038+00:00", "quote", 9.73, 9.76]
["2026-09-15T15:58:25.229599+00:00", "quote", 9.72, 9.76]
["2026-09-15T15:58:25.229654+00:00", "quote", 9.72, 9.76]
["2026-09-15T15:58:25.230190+00:00", "quote", 9.72, 9.76]
["2026-09-15T15:58:25.230225+00:00", "quote", 9.72, 9.76]
["2026-09-15T15:58:25.230245+00:00", "quote", 9.72, 9.76]
["2026-09-15T15:58:25.230742+00:00", "quote", 9.72, 9.76]
["2026-09-15T15:58:25.231047+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:58:25.231428+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:58:25.231784+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:58:25.231844+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:58:25.232085+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:58:25.232399+00:00", "trade", 9.73, 31.0]
["2026-09-15T15:58:25.232465+00:00", "trade", 9.73, 10.0]
["2026-09-15T15:58:25.232466+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:58:25.232478+00:00", "trade", 9.73, 15.0]
["2026-09-15T15:58:25.232481+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:58:25.232481+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:58:25.232483+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:58:25.232483+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:58:25.232495+00:00", "trade", 9.73, 95.0]
["2026-09-15T15:58:25.232496+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:58:25.232496+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:58:25.232498+00:00", "trade", 9.73, 100.0]
["2026-09-15T15:58:25.232501+00:00", "trade", 9.73, 95.0]
["2026-09-15T15:58:25.232566+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:58:25.232588+00:00", "trade", 9.73, 25.0]
["2026-09-15T15:58:25.232588+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:58:25.232596+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:58:25.232606+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:58:25.232767+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:58:25.232768+00:00", "trade", 9.73, 40.0]
["2026-09-15T15:58:25.233265+00:00", "trade", 9.73, 100.0]
["2026-09-15T15:58:25.233677+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:58:25.236407+00:00", "trade", 9.73, 100.0]
["2026-09-15T15:58:25.236798+00:00", "trade", 9.72, 10.0]
["2026-09-15T15:58:25.237057+00:00", "trade", 9.72, 28.0]
["2026-09-15T15:58:25.237481+00:00", "trade", 9.72, 25.0]
["2026-09-15T15:58:25.237483+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:25.238610+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:25.239087+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:25.240891+00:00", "trade", 9.72, 75.0]
["2026-09-15T15:58:25.240901+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:25.241166+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:25.241210+00:00", "trade", 9.72, 25.0]
["2026-09-15T15:58:25.241579+00:00", "trade", 9.72, 25.0]
["2026-09-15T15:58:25.241597+00:00", "trade", 9.71, 200.0]
["2026-09-15T15:58:25.241601+00:00", "trade", 9.71, 100.0]
["2026-09-15T15:58:25.241688+00:00", "trade", 9.72, 28.0]
["2026-09-15T15:58:25.241844+00:00", "trade", 9.71, 200.0]
["2026-09-15T15:58:25.242301+00:00", "trade", 9.725, 50.0]
["2026-09-15T15:58:25.243155+00:00", "trade", 9.725, 50.0]
["2026-09-15T15:58:25.244880+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:25.245149+00:00", "trade", 9.7, 100.0]
["2026-09-15T15:58:25.245185+00:00", "trade", 9.725, 87.0]
["2026-09-15T15:58:25.245931+00:00", "trade", 9.71, 100.0]
["2026-09-15T15:58:25.246316+00:00", "trade", 9.7009, 9.0]
["2026-09-15T15:58:25.246331+00:00", "trade", 9.71, 200.0]
["2026-09-15T15:58:25.246564+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:25.246653+00:00", "trade", 9.71, 1.0]
["2026-09-15T15:58:25.247080+00:00", "trade", 9.7043, 149.0]
["2026-09-15T15:58:25.248111+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.248159+00:00", "trade", 9.7, 99.0]
["2026-09-15T15:58:25.248252+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.248971+00:00", "trade", 9.715, 13.0]
["2026-09-15T15:58:25.249386+00:00", "trade", 9.71, 100.0]
["2026-09-15T15:58:25.249978+00:00", "trade", 9.715, 1.0]
["2026-09-15T15:58:25.251275+00:00", "trade", 9.68, 100.0]
["2026-09-15T15:58:25.252929+00:00", "trade", 9.71, 1.0]
["2026-09-15T15:58:25.254396+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.255445+00:00", "trade", 9.715, 28.0]
["2026-09-15T15:58:25.255767+00:00", "trade", 9.71, 1.0]
["2026-09-15T15:58:25.258320+00:00", "trade", 9.715, 28.0]
["2026-09-15T15:58:25.258660+00:00", "trade", 9.715, 1.0]
["2026-09-15T15:58:25.261400+00:00", "trade", 9.71, 28.0]
["2026-09-15T15:58:25.261721+00:00", "trade", 9.71, 1.0]
["2026-09-15T15:58:25.264181+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:25.264206+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:25.264344+00:00", "trade", 9.72, 28.0]
["2026-09-15T15:58:25.264683+00:00", "trade", 9.72, 1.0]
["2026-09-15T15:58:25.267276+00:00", "trade", 9.71, 168.0]
["2026-09-15T15:58:25.267276+00:00", "trade", 9.71, 132.0]
["2026-09-15T15:58:25.267588+00:00", "trade", 9.725, 28.0]
["2026-09-15T15:58:25.267642+00:00", "trade", 9.725, 1.0]
["2026-09-15T15:58:25.271008+00:00", "trade", 9.725, 271.0]
["2026-09-15T15:58:25.271008+00:00", "trade", 9.71, 29.0]
["2026-09-15T15:58:25.271038+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:25.271116+00:00", "trade", 9.725, 300.0]
["2026-09-15T15:58:25.271311+00:00", "trade", 9.725, 28.0]
["2026-09-15T15:58:25.271474+00:00", "trade", 9.725, 1.0]
["2026-09-15T15:58:25.275449+00:00", "trade", 9.725, 271.0]
["2026-09-15T15:58:25.275449+00:00", "trade", 9.71, 29.0]
["2026-09-15T15:58:25.275590+00:00", "trade", 9.725, 300.0]
["2026-09-15T15:58:25.275783+00:00", "trade", 9.725, 28.0]
["2026-09-15T15:58:25.275891+00:00", "trade", 9.725, 1.0]
["2026-09-15T15:58:25.279743+00:00", "trade", 9.725, 271.0]
["2026-09-15T15:58:25.279746+00:00", "trade", 9.71, 29.0]
["2026-09-15T15:58:25.279812+00:00", "trade", 9.725, 300.0]
["2026-09-15T15:58:25.280041+00:00", "trade", 9.725, 28.0]
["2026-09-15T15:58:25.280182+00:00", "trade", 9.725, 1.0]
["2026-09-15T15:58:25.284017+00:00", "trade", 9.7, 18.0]
["2026-09-15T15:58:25.284017+00:00", "trade", 9.7, 200.0]
["2026-09-15T15:58:25.284020+00:00", "trade", 9.7, 82.0]
["2026-09-15T15:58:25.284116+00:00", "trade", 9.7, 200.0]
["2026-09-15T15:58:25.284122+00:00", "trade", 9.7, 100.0]
["2026-09-15T15:58:25.284304+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:58:25.284344+00:00", "trade", 9.7, 18.0]
["2026-09-15T15:58:25.284456+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.284625+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:58:25.284625+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:58:25.285061+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:58:25.288756+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.291417+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.292258+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:58:25.293351+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:58:25.294042+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.296713+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.299272+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.301858+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.304480+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.307057+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.309634+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.312314+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.314903+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.317531+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.320166+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.322701+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.325248+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.327996+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.330555+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.331415+00:00", "trade", 9.72, 100.0]
["2026-09-15T15:58:25.331707+00:00", "trade", 9.72, 100.0]
["2026-09-15T15:58:25.333102+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.334281+00:00", "trade", 9.7, 50.0]
["2026-09-15T15:58:25.335679+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.338217+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.340846+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.343369+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.345991+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.348613+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.351142+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.353722+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.356306+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.358913+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.361523+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.363279+00:00", "trade", 9.69, 225.0]
["2026-09-15T15:58:25.364199+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.366776+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.369293+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.372186+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.375617+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.378393+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.381006+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.383689+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.386100+00:00", "trade", 9.72, 3000.0]
["2026-09-15T15:58:25.387174+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.389754+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.392292+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.394893+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.397471+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.400051+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.402577+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.405304+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.407815+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.410353+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.412894+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.415450+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.417961+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.420478+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.423037+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.425590+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.428095+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.430606+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.433147+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.435679+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.438290+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.440831+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.443390+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.445904+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.448409+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.451052+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.453635+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.456167+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.458711+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.461270+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.463820+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.465089+00:00", "trade", 9.72, 10.0]
["2026-09-15T15:58:25.466419+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.468975+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.471537+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.474090+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.476694+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.479298+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.481893+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.484471+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.486976+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.489544+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.492109+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.494638+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.497194+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.499720+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.502240+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.504727+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.507244+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.509851+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.512440+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.515017+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.517510+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.520066+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.522583+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.525118+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.527707+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.530215+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.532790+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.535288+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.537833+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.540479+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.543080+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.545654+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.548168+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.550691+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.553265+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.555845+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.558453+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.561069+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.563787+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.566391+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.569032+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.571645+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.574291+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.576974+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.579641+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.582167+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.584723+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.587252+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.589868+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.592391+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.594920+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.597507+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.600054+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.602691+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.605259+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.607854+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.610428+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.612960+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.615562+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.618145+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.620737+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.623296+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.625816+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.628381+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.630938+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.633490+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.636055+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.638590+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.641131+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.643699+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.646298+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.648896+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.651431+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.653933+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.656507+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.659054+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.661556+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.664085+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.666632+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.669182+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.671870+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.674541+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.677133+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.679656+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.682242+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.684813+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.687324+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.689874+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.692430+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.695026+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.697567+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.700069+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.702646+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.705286+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.707932+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.710509+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.713288+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.715865+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.718620+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.721206+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.723762+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.726911+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.729581+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.732137+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.734666+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.737240+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.739811+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.742358+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.744872+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.747380+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.749930+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.752468+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.755015+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.757541+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.760137+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.762672+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.765198+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.767727+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.770349+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.772911+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.775527+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.778095+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.780721+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.783283+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.785866+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.788443+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.790987+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.793540+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.796048+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.798628+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.801226+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.803810+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.806420+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.808970+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.811679+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.814292+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.816816+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.819393+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.822039+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.824580+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.827160+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.829710+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.832224+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.834792+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.837315+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.839929+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.843832+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.847200+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.850135+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.853443+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.856522+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.859529+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.862560+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.865574+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.868151+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.870740+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.873323+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.875930+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.878495+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.881027+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.883631+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.886215+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.888792+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.891324+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.893895+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.896451+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.899043+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.901632+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.904264+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.906874+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.909436+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.912037+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.914596+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.917119+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.919690+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.922228+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.924781+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.927356+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.929942+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.932513+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.935183+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.937772+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.940350+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.942933+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.945537+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.948120+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.950667+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.953205+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.955806+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.958377+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.960961+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.963694+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.966271+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.968806+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.971401+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.973909+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.977133+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.979635+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.982170+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.984717+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.987291+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.989838+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.992506+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.995113+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:25.997684+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.000249+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.002856+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.005478+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.008017+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.010597+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.013366+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.016220+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.018804+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.021380+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.023906+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.026541+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.029079+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.031740+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.034437+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.036985+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.039652+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.042295+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.044923+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.047461+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.050096+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.052694+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.055238+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.057872+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.060410+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.063017+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.065691+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.068250+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.070896+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.073434+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.076038+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.078583+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.081277+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.083878+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.086527+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.089132+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.091700+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.094328+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.096881+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.099530+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.102276+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.104850+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.107454+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.110236+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.112924+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.115613+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.118286+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.120917+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.123510+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.126207+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.128862+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.131493+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.134047+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.136594+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.139222+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.141754+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.144349+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.146851+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.149546+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.152125+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.154624+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.157199+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.159746+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.162458+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.165050+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.167636+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.170523+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.173188+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.176075+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.178688+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.181436+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.184218+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.186933+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.189679+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.192458+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.195191+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.197774+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.200568+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.203187+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.205848+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.208696+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.211508+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.214494+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.217279+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.220096+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.222700+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.225335+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.227903+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.230537+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.233123+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.235676+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.238416+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.240954+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.243724+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.246358+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.249013+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.251750+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.254468+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.257066+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.259719+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.262269+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.264783+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.267393+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.270045+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.272613+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.275386+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.277939+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.280540+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.283177+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.285655+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.288350+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.288987+00:00", "trade", 9.7, 100.0]
["2026-09-15T15:58:26.290888+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.293621+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.296201+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.298812+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.301428+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.304074+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.306708+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.309259+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.311830+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.314338+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.316921+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.319573+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.322207+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.324775+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.327332+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.329833+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.332552+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.335147+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.337706+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.340313+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.342819+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.345383+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.348376+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.350962+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.353554+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.356200+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.358877+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.361391+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.364085+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.366698+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.369314+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.371904+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.374472+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.377013+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.379698+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.382224+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.384816+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.387387+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.389874+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.392518+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.395035+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.397672+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.400195+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.402748+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.405268+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.407836+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.410524+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.413354+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.416001+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.418596+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.421152+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.423714+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.426264+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.428800+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.431343+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.434299+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.436825+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.439486+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.442106+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.445074+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.447735+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.450399+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.452995+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.455671+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.458164+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.460738+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.463327+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.465997+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.468620+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.471239+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.473711+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.476237+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.478709+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.481262+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.483959+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.486464+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.489014+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.491606+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.494093+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.496610+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.499076+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.501698+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.504306+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.506880+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.509484+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.511983+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.514653+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.517369+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.519991+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.522595+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.525148+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.527744+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.530411+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.532970+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.535610+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.538181+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.540698+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.543381+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.545967+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.548574+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.551151+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.553656+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.556185+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.558895+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.561542+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.564133+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.566840+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.569393+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.572009+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.574646+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.577223+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.579788+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.582366+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.585015+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.587568+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.590214+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.592725+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.595507+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.598108+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.600670+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.603160+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.605815+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.608311+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.611126+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.613859+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.616467+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.618990+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.621630+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.624303+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.626898+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.629524+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.632116+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.634732+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.637282+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.639947+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.642464+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.645077+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.647651+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.650258+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.652901+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.655647+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.658266+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.658483+00:00", "trade", 9.69, 151.0]
["2026-09-15T15:58:26.660870+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.663450+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.666142+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.668827+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.671567+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.674237+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.676778+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.679382+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.681881+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.684410+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.686936+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.689504+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.692076+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.694641+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.697371+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.699969+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.702504+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.705220+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.707806+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.710377+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.713048+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.715745+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.718259+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.721007+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.723639+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.726225+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.728772+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.731286+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.733806+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.736515+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.739279+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.741847+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.744403+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.746953+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.749621+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.752195+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.754724+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.767113+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.769639+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.772213+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.774938+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.777500+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.780086+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.782678+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.785198+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.787802+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.790503+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.793035+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.795657+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.798216+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.800754+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.803277+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.805887+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.808486+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.811132+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.813646+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.816334+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.818939+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.821537+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.824081+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.831845+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.834663+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.845026+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.848255+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.850935+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.858837+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.864109+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.872018+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.874742+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.877425+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.882606+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.885373+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.887914+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.890668+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.895862+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.901109+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.914320+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.917035+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.919723+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.922252+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.924869+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.927446+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.929954+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.940157+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.953187+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.958456+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.961069+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.963607+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.976685+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.979346+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.981920+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.984434+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.986978+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.991916+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.994644+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.997176+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:26.999837+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.002556+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.010236+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.020713+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.023473+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.026008+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.028667+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.036326+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.041522+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.052047+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.062341+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.065014+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.067549+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.070096+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.072707+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.075383+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.078153+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.080832+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.083400+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.086061+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.093973+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.102153+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.115210+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.117925+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.120481+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.123100+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.125660+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.128354+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.130940+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.133668+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.136167+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.138675+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.141312+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.143913+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.148959+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.151695+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.154333+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.156970+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.159535+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.162124+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.164695+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.177440+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.182669+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.193146+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.195898+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.198520+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.201169+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.203879+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.211481+00:00", "trade", 9.7, 1.0]
["2026-09-15T15:58:27.214247+00:00", "trade", 9.73, 29646.0]
["2026-09-15T15:58:27.214286+00:00", "trade", 9.72, 25.0]
["2026-09-15T15:58:27.214344+00:00", "trade", 9.72, 25.0]
["2026-09-15T15:58:27.214380+00:00", "trade", 9.72, 25.0]
["2026-09-15T15:58:27.214407+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:58:27.214416+00:00", "trade", 9.72, 25.0]
["2026-09-15T15:58:27.214452+00:00", "trade", 9.72, 25.0]
["2026-09-15T15:58:27.214485+00:00", "trade", 9.72, 25.0]
["2026-09-15T15:58:27.214518+00:00", "trade", 9.72, 25.0]
["2026-09-15T15:58:27.214521+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:58:27.214539+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:58:27.214554+00:00", "trade", 9.72, 25.0]
["2026-09-15T15:58:27.214587+00:00", "trade", 9.72, 25.0]
["2026-09-15T15:58:27.214596+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:58:27.214671+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:58:27.214683+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:58:27.214710+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:58:27.214768+00:00", "trade", 9.72, 25.0]
["2026-09-15T15:58:27.214888+00:00", "trade", 9.72, 3.0]
["2026-09-15T15:58:27.214906+00:00", "trade", 9.72, 25.0]
["2026-09-15T15:58:27.214945+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:58:27.214972+00:00", "trade", 9.72, 3.0]
["2026-09-15T15:58:27.214999+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:58:27.215098+00:00", "trade", 9.72, 3.0]
["2026-09-15T15:58:27.215168+00:00", "trade", 9.72, 3.0]
["2026-09-15T15:58:27.215261+00:00", "trade", 9.72, 3.0]
["2026-09-15T15:58:27.215342+00:00", "trade", 9.72, 13.0]
["2026-09-15T15:58:27.215444+00:00", "trade", 9.72, 3.0]
["2026-09-15T15:58:27.215504+00:00", "trade", 9.72, 5.0]
["2026-09-15T15:58:27.215664+00:00", "trade", 9.72, 25.0]
["2026-09-15T15:58:27.215682+00:00", "trade", 9.72, 3.0]
["2026-09-15T15:58:27.215730+00:00", "trade", 9.72, 13.0]
["2026-09-15T15:58:27.220557+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:27.220608+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:27.220638+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:27.222812+00:00", "trade", 9.72, 3.0]
["2026-09-15T15:58:27.236239+00:00", "trade", 9.72, 3.0]
["2026-09-15T15:58:27.409858+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:27.983370+00:00", "trade", 9.7004, 35.0]
["2026-09-15T15:58:30.008543+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:30.943128+00:00", "trade", 9.7395, 1.0]
["2026-09-15T15:58:34.719209+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:58:34.719490+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:58:34.719650+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:58:34.719690+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:58:34.719730+00:00", "quote", 9.68, 9.75]
["2026-09-15T15:58:34.719730+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:34.719851+00:00", "quote", 9.68, 9.75]
["2026-09-15T15:58:34.719891+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:58:34.720207+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:34.720252+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:34.720252+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:34.720287+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:34.720327+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:34.720728+00:00", "quote", 9.68, 9.75]
["2026-09-15T15:58:34.720808+00:00", "quote", 9.68, 9.75]
["2026-09-15T15:58:34.720808+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:34.721209+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:34.721249+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:34.721249+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:34.721730+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:34.721730+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:58:34.721770+00:00", "quote", 9.68, 9.75]
["2026-09-15T15:58:34.722291+00:00", "quote", 9.68, 9.75]
["2026-09-15T15:58:34.736004+00:00", "trade", 9.715, 25.0]
["2026-09-15T15:58:34.736064+00:00", "trade", 9.715, 25.0]
["2026-09-15T15:58:34.736590+00:00", "trade", 9.715, 5.0]
["2026-09-15T15:58:39.297987+00:00", "trade", 9.7328, 32.0]
["2026-09-15T15:58:40.174931+00:00", "trade", 9.6801, 3000.0]
["2026-09-15T15:58:40.174944+00:00", "quote", 9.68, 9.75]
["2026-09-15T15:58:41.071329+00:00", "trade", 9.74, 20.0]
["2026-09-15T15:58:42.021636+00:00", "trade", 9.6902, 260.0]
["2026-09-15T15:58:42.021999+00:00", "trade", 9.6902, 1.0]
["2026-09-15T15:58:44.072244+00:00", "quote", 9.68, 9.75]
["2026-09-15T15:58:44.174933+00:00", "quote", 9.68, 9.75]
["2026-09-15T15:58:44.176928+00:00", "quote", 9.68, 9.75]
["2026-09-15T15:58:44.177018+00:00", "quote", 9.68, 9.75]
["2026-09-15T15:58:46.815041+00:00", "trade", 9.7, 5.0]
["2026-09-15T15:58:46.817182+00:00", "quote", 9.68, 9.75]
["2026-09-15T15:58:47.894396+00:00", "quote", 9.68, 9.74]
["2026-09-15T15:58:56.498808+00:00", "trade", 9.73, 10.0]
["2026-09-15T15:58:57.141724+00:00", "quote", 9.68, 9.73]
["2026-09-15T15:58:59.876107+00:00", "trade", 9.6963, 10.0]
["2026-09-15T15:59:00.008552+00:00", "quote", 9.68, 9.73]
["2026-09-15T15:59:05.598456+00:00", "trade", 9.7234, 1.0]
["2026-09-15T15:59:06.076188+00:00", "quote", 9.68, 9.73]
["2026-09-15T15:59:06.076263+00:00", "quote", 9.68, 9.73]
["2026-09-15T15:59:06.076268+00:00", "quote", 9.68, 9.74]
["2026-09-15T15:59:06.076269+00:00", "trade", 9.73, 250.0]
["2026-09-15T15:59:06.076269+00:00", "trade", 9.73, 300.0]
["2026-09-15T15:59:06.076324+00:00", "quote", 9.69, 9.74]
["2026-09-15T15:59:06.076353+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.076362+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.076374+00:00", "quote", 9.69, 9.74]
["2026-09-15T15:59:06.076379+00:00", "quote", 9.69, 9.74]
["2026-09-15T15:59:06.076437+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.076471+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.076516+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.076537+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.076567+00:00", "trade", 9.73, 85.0]
["2026-09-15T15:59:06.076570+00:00", "trade", 9.73, 1.0]
["2026-09-15T15:59:06.076573+00:00", "trade", 9.73, 1.0]
["2026-09-15T15:59:06.076582+00:00", "trade", 9.73, 1.0]
["2026-09-15T15:59:06.076609+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.076651+00:00", "trade", 9.73, 1.0]
["2026-09-15T15:59:06.076672+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.076696+00:00", "trade", 9.73, 1.0]
["2026-09-15T15:59:06.076744+00:00", "trade", 9.73, 11.0]
["2026-09-15T15:59:06.076747+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.076747+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.076762+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.076786+00:00", "trade", 9.73, 25.0]
["2026-09-15T15:59:06.076810+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.076816+00:00", "trade", 9.73, 11.0]
["2026-09-15T15:59:06.076828+00:00", "trade", 9.73, 11.0]
["2026-09-15T15:59:06.076838+00:00", "trade", 9.73, 1.0]
["2026-09-15T15:59:06.076901+00:00", "trade", 9.73, 75.0]
["2026-09-15T15:59:06.076901+00:00", "trade", 9.73, 25.0]
["2026-09-15T15:59:06.076904+00:00", "trade", 9.73, 195.0]
["2026-09-15T15:59:06.076905+00:00", "quote", 9.69, 9.74]
["2026-09-15T15:59:06.076907+00:00", "trade", 9.74, 5.0]
["2026-09-15T15:59:06.076991+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.077042+00:00", "trade", 9.73, 25.0]
["2026-09-15T15:59:06.077066+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.077081+00:00", "trade", 9.73, 25.0]
["2026-09-15T15:59:06.077087+00:00", "trade", 9.73, 25.0]
["2026-09-15T15:59:06.077138+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.077171+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.077210+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.077307+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.077321+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:59:06.077358+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.077441+00:00", "quote", 9.69, 9.74]
["2026-09-15T15:59:06.077451+00:00", "trade", 9.73, 25.0]
["2026-09-15T15:59:06.077457+00:00", "trade", 9.73, 25.0]
["2026-09-15T15:59:06.077538+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.077571+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.077571+00:00", "quote", 9.69, 9.74]
["2026-09-15T15:59:06.077591+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:59:06.077598+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.077601+00:00", "quote", 9.69, 9.74]
["2026-09-15T15:59:06.077610+00:00", "trade", 9.74, 195.0]
["2026-09-15T15:59:06.077611+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:06.077621+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:59:06.077658+00:00", "trade", 9.74, 26.0]
["2026-09-15T15:59:06.077685+00:00", "trade", 9.73, 22.0]
["2026-09-15T15:59:06.077734+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.077752+00:00", "trade", 9.75, 71.0]
["2026-09-15T15:59:06.077752+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:59:06.077761+00:00", "trade", 9.75, 29.0]
["2026-09-15T15:59:06.077767+00:00", "trade", 9.75, 71.0]
["2026-09-15T15:59:06.077782+00:00", "trade", 9.73, 15.0]
["2026-09-15T15:59:06.077803+00:00", "trade", 9.74, 71.0]
["2026-09-15T15:59:06.077842+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:59:06.077877+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:59:06.077882+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:59:06.077896+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.077932+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:59:06.077932+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:59:06.077952+00:00", "quote", 9.71, 9.74]
["2026-09-15T15:59:06.077974+00:00", "trade", 9.73, 25.0]
["2026-09-15T15:59:06.077981+00:00", "trade", 9.74, 69.0]
["2026-09-15T15:59:06.077982+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:59:06.077983+00:00", "trade", 9.74, 2.0]
["2026-09-15T15:59:06.078016+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.078055+00:00", "trade", 9.74, 58.0]
["2026-09-15T15:59:06.078057+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:59:06.078078+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:59:06.078133+00:00", "trade", 9.73, 69.0]
["2026-09-15T15:59:06.078194+00:00", "trade", 9.73, 71.0]
["2026-09-15T15:59:06.078248+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:59:06.078251+00:00", "trade", 9.73, 60.0]
["2026-09-15T15:59:06.078341+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.078401+00:00", "trade", 9.73, 100.0]
["2026-09-15T15:59:06.078463+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:59:06.078488+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:06.078636+00:00", "trade", 9.73, 55.0]
["2026-09-15T15:59:06.078699+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:59:06.078719+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:59:06.078945+00:00", "trade", 9.73, 90.0]
["2026-09-15T15:59:06.079731+00:00", "quote", 9.74, 9.75]
["2026-09-15T15:59:06.079777+00:00", "quote", 9.74, 9.75]
["2026-09-15T15:59:06.079820+00:00", "trade", 9.75, 26.0]
["2026-09-15T15:59:06.079851+00:00", "trade", 9.75, 100.0]
["2026-09-15T15:59:06.081090+00:00", "quote", 9.74, 9.77]
["2026-09-15T15:59:06.081135+00:00", "trade", 9.76, 100.0]
["2026-09-15T15:59:06.081177+00:00", "trade", 9.76, 100.0]
["2026-09-15T15:59:06.081435+00:00", "trade", 9.76, 30.0]
["2026-09-15T15:59:06.081435+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:59:06.081842+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:59:06.082202+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:59:06.082523+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:59:06.082523+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:59:06.082724+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:59:06.083721+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:59:06.083726+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:59:06.084903+00:00", "trade", 9.77, 100.0]
["2026-09-15T15:59:06.084906+00:00", "trade", 9.77, 26.0]
["2026-09-15T15:59:06.084912+00:00", "trade", 9.77, 26.0]
["2026-09-15T15:59:06.084975+00:00", "trade", 9.76, 26.0]
["2026-09-15T15:59:06.084984+00:00", "trade", 9.77, 5.0]
["2026-09-15T15:59:06.084990+00:00", "trade", 9.76, 53.0]
["2026-09-15T15:59:06.085029+00:00", "trade", 9.76, 21.0]
["2026-09-15T15:59:06.085036+00:00", "trade", 9.77, 5.0]
["2026-09-15T15:59:06.085050+00:00", "trade", 9.77, 21.0]
["2026-09-15T15:59:06.085053+00:00", "trade", 9.77, 26.0]
["2026-09-15T15:59:06.085062+00:00", "trade", 9.78, 100.0]
["2026-09-15T15:59:06.085086+00:00", "trade", 9.77, 22.0]
["2026-09-15T15:59:06.085089+00:00", "trade", 9.78, 4.0]
["2026-09-15T15:59:06.085098+00:00", "trade", 9.77, 5.0]
["2026-09-15T15:59:06.085110+00:00", "trade", 9.77, 5.0]
["2026-09-15T15:59:06.085140+00:00", "trade", 9.77, 14.0]
["2026-09-15T15:59:06.085150+00:00", "trade", 9.78, 22.0]
["2026-09-15T15:59:06.085191+00:00", "trade", 9.77, 40.0]
["2026-09-15T15:59:06.085194+00:00", "trade", 9.77, 25.0]
["2026-09-15T15:59:06.085201+00:00", "trade", 9.77, 53.0]
["2026-09-15T15:59:06.085203+00:00", "trade", 9.77, 86.0]
["2026-09-15T15:59:06.085245+00:00", "trade", 9.78, 53.0]
["2026-09-15T15:59:06.085249+00:00", "trade", 9.77, 5.0]
["2026-09-15T15:59:06.085290+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:59:06.085295+00:00", "quote", 9.74, 9.78]
["2026-09-15T15:59:06.085321+00:00", "trade", 9.77, 5.0]
["2026-09-15T15:59:06.085330+00:00", "trade", 9.77, 25.0]
["2026-09-15T15:59:06.085345+00:00", "trade", 9.78, 26.0]
["2026-09-15T15:59:06.085348+00:00", "trade", 9.77, 2.0]
["2026-09-15T15:59:06.085351+00:00", "trade", 9.78, 40.0]
["2026-09-15T15:59:06.085355+00:00", "trade", 9.78, 18.0]
["2026-09-15T15:59:06.085355+00:00", "trade", 9.77, 5.0]
["2026-09-15T15:59:06.085360+00:00", "trade", 9.78, 8.0]
["2026-09-15T15:59:06.085363+00:00", "trade", 9.78, 26.0]
["2026-09-15T15:59:06.085387+00:00", "trade", 9.77, 5.0]
["2026-09-15T15:59:06.085396+00:00", "trade", 9.77, 5.0]
["2026-09-15T15:59:06.085435+00:00", "trade", 9.78, 14.0]
["2026-09-15T15:59:06.085441+00:00", "trade", 9.78, 34.0]
["2026-09-15T15:59:06.085468+00:00", "trade", 9.78, 8.0]
["2026-09-15T15:59:06.085474+00:00", "trade", 9.77, 53.0]
["2026-09-15T15:59:06.085525+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:59:06.085540+00:00", "trade", 9.77, 5.0]
["2026-09-15T15:59:06.085540+00:00", "trade", 9.78, 100.0]
["2026-09-15T15:59:06.085543+00:00", "trade", 9.78, 27.0]
["2026-09-15T15:59:06.085565+00:00", "quote", 9.75, 9.78]
["2026-09-15T15:59:06.085579+00:00", "trade", 9.78, 26.0]
["2026-09-15T15:59:06.085579+00:00", "trade", 9.78, 74.0]
["2026-09-15T15:59:06.085605+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:06.085731+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:59:06.085760+00:00", "trade", 9.77, 25.0]
["2026-09-15T15:59:06.085761+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:59:06.085766+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:59:06.085928+00:00", "trade", 9.77, 5.0]
["2026-09-15T15:59:06.085981+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:59:06.086060+00:00", "trade", 9.77, 5.0]
["2026-09-15T15:59:06.086087+00:00", "trade", 9.77, 5.0]
["2026-09-15T15:59:06.086097+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:06.086283+00:00", "trade", 9.77, 5.0]
["2026-09-15T15:59:06.086307+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:59:06.086322+00:00", "trade", 9.77, 5.0]
["2026-09-15T15:59:06.086328+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.086337+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.086394+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.086433+00:00", "trade", 9.77, 5.0]
["2026-09-15T15:59:06.086442+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.086448+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.086468+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:59:06.086473+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.086475+00:00", "trade", 9.77, 25.0]
["2026-09-15T15:59:06.086523+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.086569+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.086635+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.086644+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.086650+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.086650+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.086653+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.086656+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.086692+00:00", "trade", 9.78, 25.0]
["2026-09-15T15:59:06.086728+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.086764+00:00", "trade", 9.78, 25.0]
["2026-09-15T15:59:06.086773+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.086803+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.086821+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.086836+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.086866+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.086926+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.086950+00:00", "trade", 9.78, 25.0]
["2026-09-15T15:59:06.086956+00:00", "trade", 9.78, 25.0]
["2026-09-15T15:59:06.086963+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.086972+00:00", "trade", 9.78, 25.0]
["2026-09-15T15:59:06.086984+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.086984+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:59:06.086990+00:00", "trade", 9.78, 25.0]
["2026-09-15T15:59:06.087004+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:06.087020+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.087054+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:59:06.087116+00:00", "trade", 9.78, 25.0]
["2026-09-15T15:59:06.087179+00:00", "trade", 9.78, 25.0]
["2026-09-15T15:59:06.087179+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.087221+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.087244+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:06.087293+00:00", "trade", 9.78, 25.0]
["2026-09-15T15:59:06.087365+00:00", "trade", 9.78, 25.0]
["2026-09-15T15:59:06.087365+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:06.087462+00:00", "trade", 9.78, 25.0]
["2026-09-15T15:59:06.087471+00:00", "trade", 9.78, 25.0]
["2026-09-15T15:59:06.087471+00:00", "trade", 9.78, 25.0]
["2026-09-15T15:59:06.087474+00:00", "trade", 9.78, 25.0]
["2026-09-15T15:59:06.087558+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.087582+00:00", "trade", 9.78, 25.0]
["2026-09-15T15:59:06.087605+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:06.087605+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:06.087645+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:06.087685+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:06.087685+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:06.087725+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:06.087806+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:06.087943+00:00", "trade", 9.78, 25.0]
["2026-09-15T15:59:06.088018+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.088046+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:59:06.088174+00:00", "trade", 9.78, 25.0]
["2026-09-15T15:59:06.088182+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:06.088242+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:59:06.088277+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:06.088282+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:59:06.088307+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.088659+00:00", "trade", 9.78, 25.0]
["2026-09-15T15:59:06.088680+00:00", "trade", 9.78, 2.0]
["2026-09-15T15:59:06.088698+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.088763+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:06.088764+00:00", "trade", 9.78, 25.0]
["2026-09-15T15:59:06.088818+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.088974+00:00", "trade", 9.78, 1.0]
["2026-09-15T15:59:06.089179+00:00", "trade", 9.78, 5.0]
["2026-09-15T15:59:06.089204+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:06.089244+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:06.089284+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:06.089377+00:00", "trade", 9.78, 25.0]
["2026-09-15T15:59:06.089725+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:06.092236+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:59:06.092256+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:59:06.092973+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:59:06.093329+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:59:06.329168+00:00", "trade", 9.775, 1.0]
["2026-09-15T15:59:06.337269+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:59:06.337272+00:00", "trade", 9.775, 100.0]
["2026-09-15T15:59:06.337276+00:00", "trade", 9.79, 1004.0]
["2026-09-15T15:59:06.337278+00:00", "trade", 9.78, 100.0]
["2026-09-15T15:59:06.337330+00:00", "quote", 9.76, 9.79]
["2026-09-15T15:59:06.337345+00:00", "trade", 9.79, 100.0]
["2026-09-15T15:59:06.337345+00:00", "trade", 9.79, 100.0]
["2026-09-15T15:59:06.337345+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:59:06.342567+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:59:06.342652+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:59:06.344241+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:59:06.344712+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:59:06.390078+00:00", "trade", 9.78, 106.0]
["2026-09-15T15:59:06.396197+00:00", "trade", 9.78, 194.0]
["2026-09-15T15:59:06.579917+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:59:07.076328+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:59:07.076689+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:59:07.077170+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:59:07.077170+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:59:07.077727+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:59:07.080542+00:00", "trade", 9.775, 100.0]
["2026-09-15T15:59:07.337325+00:00", "quote", 9.75, 9.81]
["2026-09-15T15:59:07.338888+00:00", "quote", 9.75, 9.81]
["2026-09-15T15:59:10.490788+00:00", "trade", 9.77, 16.0]
["2026-09-15T15:59:10.490788+00:00", "trade", 9.77, 18.0]
["2026-09-15T15:59:10.490842+00:00", "trade", 9.77, 1.0]
["2026-09-15T15:59:10.490845+00:00", "trade", 9.76, 3.0]
["2026-09-15T15:59:10.490905+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:10.491927+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:10.493414+00:00", "trade", 9.75, 1.0]
["2026-09-15T15:59:10.493414+00:00", "trade", 9.75, 3.0]
["2026-09-15T15:59:10.493416+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:10.493471+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:59:10.493842+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:59:10.493962+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:59:10.494067+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:59:10.494554+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:59:10.494559+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:59:10.494634+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:59:10.495035+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:59:10.495075+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:59:10.495085+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:59:10.495536+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:59:10.495596+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:59:10.495631+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:59:10.495661+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:59:10.496012+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:59:10.496112+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:59:10.496117+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:59:10.496438+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:59:10.496483+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:59:10.496994+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:59:10.496994+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:59:10.497475+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:59:10.497541+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:59:10.497541+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:59:10.498062+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:59:10.498558+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:59:10.498558+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:59:10.499039+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:59:10.499079+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:59:10.499160+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:59:10.499560+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:59:10.499596+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:59:10.499676+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:59:10.499996+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:59:10.500002+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:59:10.500082+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:59:10.500082+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:59:10.500433+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:59:10.500558+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:59:10.500879+00:00", "quote", 9.72, 9.79]
["2026-09-15T15:59:10.505896+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:59:10.505961+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:59:10.505986+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:59:10.591574+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:59:11.204994+00:00", "quote", 9.74, 9.79]
["2026-09-15T15:59:12.329305+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:59:12.329305+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:59:13.735194+00:00", "trade", 9.7865, 7.0]
["2026-09-15T15:59:16.233246+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:59:16.238293+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:59:16.238584+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:59:16.378387+00:00", "quote", 9.76, 9.8]
["2026-09-15T15:59:16.379289+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:59:16.379291+00:00", "trade", 9.76, 100.0]
["2026-09-15T15:59:16.379339+00:00", "quote", 9.75, 9.8]
["2026-09-15T15:59:16.379404+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:16.379835+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:16.380427+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:16.380863+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:16.380873+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:16.380873+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:16.430285+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:16.630031+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:17.224218+00:00", "trade", 9.76, 50.0]
["2026-09-15T15:59:17.224791+00:00", "quote", 9.75, 9.79]
["2026-09-15T15:59:17.224867+00:00", "trade", 9.75, 6.0]
["2026-09-15T15:59:17.224867+00:00", "quote", 9.73, 9.79]
["2026-09-15T15:59:17.224870+00:00", "trade", 9.75, 194.0]
["2026-09-15T15:59:17.224895+00:00", "trade", 9.75, 6.0]
["2026-09-15T15:59:17.224898+00:00", "trade", 9.75, 9.0]
["2026-09-15T15:59:17.224922+00:00", "quote", 9.73, 9.78]
["2026-09-15T15:59:17.224932+00:00", "quote", 9.72, 9.78]
["2026-09-15T15:59:17.224937+00:00", "quote", 9.72, 9.78]
["2026-09-15T15:59:17.225012+00:00", "quote", 9.72, 9.78]
["2026-09-15T15:59:17.225533+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:59:17.225623+00:00", "quote", 9.72, 9.78]
["2026-09-15T15:59:17.226065+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:59:17.226085+00:00", "quote", 9.72, 9.78]
["2026-09-15T15:59:17.226506+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:59:17.226506+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:59:17.226511+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:59:17.226511+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:59:17.226586+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:59:17.226957+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:59:17.226982+00:00", "quote", 9.72, 9.78]
["2026-09-15T15:59:17.227027+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:59:17.227052+00:00", "quote", 9.72, 9.78]
["2026-09-15T15:59:17.227463+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:59:17.227984+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:59:17.228024+00:00", "quote", 9.72, 9.77]
["2026-09-15T15:59:17.228370+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:59:17.236123+00:00", "trade", 9.73, 100.0]
["2026-09-15T15:59:17.236160+00:00", "trade", 9.735, 25.0]
["2026-09-15T15:59:17.236183+00:00", "trade", 9.73, 40.0]
["2026-09-15T15:59:17.236189+00:00", "trade", 9.73, 100.0]
["2026-09-15T15:59:17.236220+00:00", "trade", 9.735, 25.0]
["2026-09-15T15:59:17.236473+00:00", "trade", 9.73, 100.0]
["2026-09-15T15:59:17.236601+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:17.261905+00:00", "quote", 9.72, 9.75]
["2026-09-15T15:59:17.261913+00:00", "trade", 9.72, 100.0]
["2026-09-15T15:59:17.261919+00:00", "trade", 9.72, 100.0]
["2026-09-15T15:59:17.261920+00:00", "quote", 9.71, 9.75]
["2026-09-15T15:59:17.262009+00:00", "trade", 9.735, 26.0]
["2026-09-15T15:59:17.270039+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:17.270039+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:17.277306+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:59:17.284604+00:00", "quote", 9.7, 9.75]
["2026-09-15T15:59:17.284884+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:17.285366+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:17.285366+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:17.285802+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:17.285842+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:17.286243+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:17.474846+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:17.475147+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:17.476105+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:17.476105+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:25.032834+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:25.033165+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:25.033601+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:25.033641+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:25.033882+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:25.034152+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:25.034152+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:25.034323+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:25.034639+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:25.034724+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:25.034804+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:25.035125+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:25.035245+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:25.035325+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:25.035325+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:25.035521+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:25.035601+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:25.036082+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:25.036082+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:25.036523+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:25.036563+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:25.036563+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:25.036603+00:00", "quote", 9.69, 9.75]
["2026-09-15T15:59:25.036643+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:25.037119+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:25.037560+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:28.738042+00:00", "trade", 9.725, 100.0]
["2026-09-15T15:59:30.008561+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:32.030880+00:00", "quote", 9.69, 9.77]
["2026-09-15T15:59:32.031316+00:00", "quote", 9.69, 9.77]
["2026-09-15T15:59:32.031316+00:00", "quote", 9.69, 9.77]
["2026-09-15T15:59:32.031396+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:32.031476+00:00", "quote", 9.69, 9.77]
["2026-09-15T15:59:32.031837+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:32.031877+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:32.031917+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:32.032318+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:32.032358+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:32.032398+00:00", "quote", 9.69, 9.77]
["2026-09-15T15:59:32.032839+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:32.032879+00:00", "quote", 9.69, 9.77]
["2026-09-15T15:59:32.032919+00:00", "quote", 9.69, 9.77]
["2026-09-15T15:59:32.032919+00:00", "quote", 9.69, 9.77]
["2026-09-15T15:59:32.033235+00:00", "quote", 9.69, 9.77]
["2026-09-15T15:59:32.033315+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:32.033787+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:32.033822+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:32.034238+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:32.034273+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:32.034278+00:00", "quote", 9.69, 9.77]
["2026-09-15T15:59:32.034318+00:00", "quote", 9.69, 9.76]
["2026-09-15T15:59:32.034358+00:00", "quote", 9.69, 9.77]
["2026-09-15T15:59:32.034839+00:00", "quote", 9.69, 9.77]
["2026-09-15T15:59:32.035265+00:00", "quote", 9.69, 9.77]
["2026-09-15T15:59:32.352901+00:00", "quote", 9.69, 9.77]
["2026-09-15T15:59:32.353863+00:00", "quote", 9.69, 9.77]
["2026-09-15T15:59:32.353863+00:00", "quote", 9.69, 9.77]
["2026-09-15T15:59:33.019139+00:00", "trade", 9.73, 5.0]
["2026-09-15T15:59:38.934782+00:00", "trade", 9.73, 100.0]
["2026-09-15T15:59:38.959419+00:00", "trade", 9.73, 100.0]
["2026-09-15T15:59:38.959503+00:00", "trade", 9.73, 300.0]
["2026-09-15T15:59:38.965461+00:00", "trade", 9.73, 100.0]
["2026-09-15T15:59:38.985443+00:00", "trade", 9.73, 100.0]
["2026-09-15T15:59:38.985476+00:00", "trade", 9.73, 100.0]
["2026-09-15T15:59:40.036300+00:00", "trade", 9.75, 1.0]
["2026-09-15T15:59:40.036663+00:00", "quote", 9.69, 9.77]
["2026-09-15T15:59:40.036790+00:00", "trade", 9.75, 4.0]
["2026-09-15T15:59:40.037129+00:00", "quote", 9.69, 9.77]
["2026-09-15T15:59:40.037625+00:00", "quote", 9.69, 9.77]
["2026-09-15T15:59:40.037635+00:00", "quote", 9.69, 9.77]
["2026-09-15T15:59:40.577140+00:00", "trade", 9.71, 78.0]
["2026-09-15T15:59:41.893538+00:00", "trade", 9.71, 107.0]
["2026-09-15T15:59:53.470686+00:00", "quote", 9.69, 9.77]
["2026-09-15T15:59:58.210910+00:00", "trade", 9.71, 8.0]
["2026-09-15T15:59:58.211100+00:00", "trade", 9.694, 209.0]
["2026-09-15T16:00:00.008576+00:00", "quote", 9.69, 9.77]
["2026-09-15T16:00:16.062335+00:00", "trade", 9.6902, 1255.0]
["2026-09-15T16:00:18.763794+00:00", "trade", 9.77, 1.0]
["2026-09-15T16:00:24.350778+00:00", "trade", 9.73, 3500.0]
["2026-09-15T16:00:28.983604+00:00", "trade", 9.7301, 1.0]
["2026-09-15T16:00:29.949651+00:00", "trade", 9.7197, 1.0]
["2026-09-15T16:00:30.008590+00:00", "quote", 9.69, 9.77]
["2026-09-15T16:00:31.908242+00:00", "trade", 9.73, 100.0]
["2026-09-15T16:00:32.830462+00:00", "trade", 9.73, 5.0]
["2026-09-15T16:00:35.983779+00:00", "trade", 9.73, 9.0]
["2026-09-15T16:00:47.980281+00:00", "trade", 9.7595, 20.0]
["2026-09-15T16:00:50.122384+00:00", "trade", 9.7308, 8.0]
["2026-09-15T16:00:55.683010+00:00", "quote", 9.7, 9.77]
["2026-09-15T16:00:55.683035+00:00", "quote", 9.7, 9.77]
["2026-09-15T16:00:55.683646+00:00", "trade", 9.735, 8.0]
["2026-09-15T16:00:55.685706+00:00", "quote", 9.7, 9.77]
["2026-09-15T16:00:55.712114+00:00", "quote", 9.69, 9.77]
["2026-09-15T16:00:55.712595+00:00", "quote", 9.69, 9.77]
["2026-09-15T16:00:55.712595+00:00", "quote", 9.69, 9.77]
["2026-09-15T16:00:55.713136+00:00", "quote", 9.69, 9.77]
["2026-09-15T16:00:56.144977+00:00", "trade", 9.73, 200.0]
["2026-09-15T16:00:56.581463+00:00", "trade", 9.7355, 8.0]
["2026-09-15T16:00:59.048234+00:00", "trade", 9.76, 5.0]
["2026-09-15T16:00:59.119518+00:00", "trade", 9.73, 3.0]
["2026-09-15T16:00:59.163077+00:00", "trade", 9.73, 12.0]
["2026-09-15T16:01:00.008599+00:00", "quote", 9.69, 9.77]
["2026-09-15T16:01:05.594902+00:00", "trade", 9.76, 6.0]
["2026-09-15T16:01:05.682984+00:00", "quote", 9.7, 9.77]
["2026-09-15T16:01:05.683009+00:00", "quote", 9.7, 9.77]
["2026-09-15T16:01:05.684077+00:00", "quote", 9.7, 9.77]
["2026-09-15T16:01:30.008614+00:00", "quote", 9.7, 9.77]
["2026-09-15T16:01:47.056045+00:00", "trade", 9.7339, 103.0]
["2026-09-15T16:01:48.759720+00:00", "trade", 9.735, 14.0]
["2026-09-15T16:01:49.106884+00:00", "trade", 9.7436, 25.0]
["2026-09-15T16:01:54.138381+00:00", "trade", 9.735, 12.0]
["2026-09-15T16:02:00.008623+00:00", "quote", 9.7, 9.77]
["2026-09-15T16:02:02.051095+00:00", "trade", 9.71, 3500.0]
["2026-09-15T16:02:04.850569+00:00", "trade", 9.7161, 20.0]
["2026-09-15T16:02:04.850975+00:00", "trade", 9.7161, 1.0]
["2026-09-15T16:02:22.515818+00:00", "trade", 9.7318, 1.0]
["2026-09-15T16:02:30.008632+00:00", "quote", 9.7, 9.77]
["2026-09-15T16:02:34.516680+00:00", "trade", 9.76, 10.0]
["2026-09-15T16:02:34.517183+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:34.517188+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:34.518310+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:39.993354+00:00", "trade", 9.77, 200.0]
["2026-09-15T16:02:41.044370+00:00", "trade", 9.776, 1.0]
["2026-09-15T16:02:41.201201+00:00", "quote", 9.7, 9.79]
["2026-09-15T16:02:41.201366+00:00", "quote", 9.7, 9.79]
["2026-09-15T16:02:41.201682+00:00", "quote", 9.7, 9.79]
["2026-09-15T16:02:41.201722+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:41.201802+00:00", "quote", 9.7, 9.79]
["2026-09-15T16:02:41.202203+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:41.202203+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:41.202278+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:41.202679+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:41.202719+00:00", "quote", 9.7, 9.79]
["2026-09-15T16:02:41.202719+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:41.203160+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:41.203240+00:00", "quote", 9.7, 9.79]
["2026-09-15T16:02:41.203240+00:00", "quote", 9.7, 9.79]
["2026-09-15T16:02:41.203601+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:41.203601+00:00", "quote", 9.7, 9.79]
["2026-09-15T16:02:41.204122+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:41.204162+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:41.204559+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:41.204604+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:41.204644+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:41.205080+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:41.205120+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:41.205601+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:41.205606+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:41.205721+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:41.206042+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:41.563544+00:00", "trade", 9.776, 1.0]
["2026-09-15T16:02:42.261496+00:00", "trade", 9.735, 30.0]
["2026-09-15T16:02:43.033159+00:00", "trade", 9.74, 100.0]
["2026-09-15T16:02:43.035830+00:00", "trade", 9.74, 100.0]
["2026-09-15T16:02:45.495850+00:00", "trade", 9.74, 10.0]
["2026-09-15T16:02:45.533619+00:00", "trade", 9.74, 30.0]
["2026-09-15T16:02:50.990587+00:00", "trade", 9.74, 1.0]
["2026-09-15T16:02:50.995290+00:00", "trade", 9.74, 6.0]
["2026-09-15T16:02:51.473258+00:00", "quote", 9.7, 9.79]
["2026-09-15T16:02:51.473739+00:00", "quote", 9.7, 9.79]
["2026-09-15T16:02:51.473819+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.473899+00:00", "quote", 9.7, 9.79]
["2026-09-15T16:02:51.474235+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.474260+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.474340+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.474741+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.474821+00:00", "quote", 9.7, 9.79]
["2026-09-15T16:02:51.474821+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.475262+00:00", "quote", 9.7, 9.79]
["2026-09-15T16:02:51.475262+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.475338+00:00", "quote", 9.7, 9.79]
["2026-09-15T16:02:51.475658+00:00", "quote", 9.7, 9.79]
["2026-09-15T16:02:51.475739+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.476220+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.476300+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.476701+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.476701+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.476701+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.476741+00:00", "quote", 9.7, 9.79]
["2026-09-15T16:02:51.477182+00:00", "quote", 9.7, 9.79]
["2026-09-15T16:02:51.477182+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.477658+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.478099+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.478099+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.478611+00:00", "quote", 9.7, 9.79]
["2026-09-15T16:02:51.478661+00:00", "quote", 9.7, 9.79]
["2026-09-15T16:02:51.478661+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.479082+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.479102+00:00", "quote", 9.7, 9.79]
["2026-09-15T16:02:51.479623+00:00", "quote", 9.7, 9.79]
["2026-09-15T16:02:51.479623+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.480064+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.480540+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.480592+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.480700+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.481021+00:00", "quote", 9.7, 9.78]
["2026-09-15T16:02:51.961487+00:00", "trade", 9.73, 10.0]
["2026-09-15T16:02:51.961540+00:00", "quote", 9.71, 9.78]
["2026-09-15T16:02:51.962657+00:00", "quote", 9.71, 9.78]
["2026-09-15T16:02:51.962698+00:00", "quote", 9.71, 9.78]
["2026-09-15T16:02:52.065292+00:00", "quote", 9.71, 9.79]
["2026-09-15T16:02:52.065773+00:00", "quote", 9.71, 9.79]
["2026-09-15T16:02:53.778381+00:00", "trade", 9.75, 101.0]
["2026-09-15T16:02:55.061748+00:00", "trade", 9.75, 180.0]
["2026-09-15T16:02:55.065769+00:00", "trade", 9.75, 1.0]
["2026-09-15T16:02:55.071173+00:00", "trade", 9.75, 1.0]
["2026-09-15T16:03:00.008647+00:00", "quote", 9.71, 9.79]
["2026-09-15T16:03:01.209194+00:00", "quote", 9.71, 9.79]
["2026-09-15T16:03:04.012255+00:00", "quote", 9.71, 9.79]
["2026-09-15T16:03:04.729596+00:00", "trade", 9.75, 10.0]
["2026-09-15T16:03:06.566584+00:00", "quote", 9.72, 9.79]
["2026-09-15T16:03:06.568124+00:00", "quote", 9.72, 9.79]
["2026-09-15T16:03:06.568124+00:00", "quote", 9.72, 9.79]
["2026-09-15T16:03:06.568564+00:00", "quote", 9.72, 9.79]
["2026-09-15T16:03:18.420505+00:00", "trade", 9.7316, 55.0]
["2026-09-15T16:03:23.682599+00:00", "trade", 9.755, 2.0]
["2026-09-15T16:03:24.488731+00:00", "trade", 9.74, 20.0]
["2026-09-15T16:03:32.487152+00:00", "trade", 9.7805, 18.0]
["2026-09-15T16:03:32.487516+00:00", "trade", 9.7805, 1.0]
["2026-09-15T16:03:34.053231+00:00", "trade", 9.755, 1.0]
["2026-09-15T16:03:34.585582+00:00", "trade", 9.7551, 2.0]
["2026-09-15T16:03:34.585940+00:00", "trade", 9.7551, 1.0]
["2026-09-15T16:03:37.725177+00:00", "trade", 9.786, 30.0]
["2026-09-15T16:03:44.942294+00:00", "trade", 9.755, 1.0]
["2026-09-15T16:03:49.103342+00:00", "trade", 9.7188, 21.0]
["2026-09-15T16:03:50.500816+00:00", "trade", 9.755, 5000.0]
["2026-09-15T16:03:51.012192+00:00", "trade", 9.755, 275.0]
["2026-09-15T16:03:59.685184+00:00", "trade", 9.755, 121.0]
["2026-09-15T16:04:02.283960+00:00", "trade", 9.755, 1.0]
["2026-09-15T16:04:10.263905+00:00", "trade", 9.755, 53.0]
["2026-09-15T16:04:31.752252+00:00", "trade", 9.755, 10.0]
["2026-09-15T16:04:45.387550+00:00", "trade", 9.7472, 2.0]
["2026-09-15T16:04:45.390133+00:00", "trade", 9.755, 1.0]
["2026-09-15T16:04:47.847917+00:00", "quote", 9.72, 9.79]
["2026-09-15T16:04:48.426850+00:00", "trade", 9.7899, 10.0]
["2026-09-15T16:04:52.176180+00:00", "trade", 9.7385, 7.0]
["2026-09-15T16:04:57.431935+00:00", "trade", 9.755, 100.0]
["2026-09-15T16:04:58.906961+00:00", "trade", 9.74, 10.0]
["2026-09-15T16:05:00.008689+00:00", "quote", 9.72, 9.79]
["2026-09-15T16:05:07.499957+00:00", "trade", 9.755, 33.0]
["2026-09-15T16:05:12.954299+00:00", "trade", 9.75, 46.0]
["2026-09-15T16:05:13.365477+00:00", "trade", 9.7428, 3.0]
["2026-09-15T16:05:17.054350+00:00", "trade", 9.755, 1.0]
["2026-09-15T16:05:17.055394+00:00", "trade", 9.755, 6.0]
["2026-09-15T16:05:17.055538+00:00", "trade", 9.755, 11.0]
["2026-09-15T16:05:21.534779+00:00", "trade", 9.755, 10.0]
["2026-09-15T16:05:23.391648+00:00", "trade", 9.755, 52.0]
["2026-09-15T16:05:27.148263+00:00", "trade", 9.755, 5000.0]
["2026-09-15T16:05:27.587164+00:00", "trade", 9.7261, 818.0]
["2026-09-15T16:05:27.587519+00:00", "trade", 9.7261, 1.0]
["2026-09-15T16:05:30.008699+00:00", "quote", 9.72, 9.79]
["2026-09-15T16:05:33.089470+00:00", "trade", 9.755, 100.0]
["2026-09-15T16:05:33.317017+00:00", "quote", 9.72, 9.77]
["2026-09-15T16:05:33.317067+00:00", "quote", 9.72, 9.77]
["2026-09-15T16:05:33.317077+00:00", "quote", 9.72, 9.77]
["2026-09-15T16:05:33.319148+00:00", "trade", 9.745, 300.0]
["2026-09-15T16:05:33.419506+00:00", "quote", 9.72, 9.77]
["2026-09-15T16:05:34.062743+00:00", "trade", 9.745, 12.0]
["2026-09-15T16:05:34.062821+00:00", "trade", 9.745, 259.0]
["2026-09-15T16:05:34.064270+00:00", "trade", 9.745, 206.0]
["2026-09-15T16:05:34.407403+00:00", "trade", 9.73, 10.0]
["2026-09-15T16:05:34.408037+00:00", "trade", 9.72, 5.0]
["2026-09-15T16:05:34.408139+00:00", "trade", 9.72, 7.0]
["2026-09-15T16:05:34.408575+00:00", "quote", 9.72, 9.77]
["2026-09-15T16:05:36.390012+00:00", "trade", 9.7639, 1.0]
["2026-09-15T16:05:40.134532+00:00", "quote", 9.73, 9.77]
["2026-09-15T16:05:40.139163+00:00", "quote", 9.74, 9.77]
["2026-09-15T16:05:40.139760+00:00", "quote", 9.74, 9.76]
["2026-09-15T16:05:40.139810+00:00", "quote", 9.74, 9.76]
["2026-09-15T16:05:40.139825+00:00", "quote", 9.73, 9.76]
["2026-09-15T16:05:40.139831+00:00", "trade", 9.74, 200.0]
["2026-09-15T16:05:40.149759+00:00", "quote", 9.73, 9.76]
["2026-09-15T16:05:40.149804+00:00", "quote", 9.73, 9.77]
["2026-09-15T16:05:40.150761+00:00", "quote", 9.73, 9.77]
["2026-09-15T16:05:44.225203+00:00", "quote", 9.73, 9.77]
["2026-09-15T16:05:44.225253+00:00", "quote", 9.73, 9.77]
["2026-09-15T16:05:47.652061+00:00", "trade", 9.7319, 26.0]
["2026-09-15T16:05:52.859952+00:00", "trade", 9.74, 7.0]
["2026-09-15T16:05:54.116695+00:00", "quote", 9.72, 9.77]
["2026-09-15T16:05:54.158589+00:00", "trade", 9.74, 10.0]
["2026-09-15T16:05:55.337013+00:00", "trade", 9.7501, 16.0]
["2026-09-15T16:05:57.974752+00:00", "quote", 9.72, 9.77]
["2026-09-15T16:05:57.975674+00:00", "quote", 9.72, 9.77]
["2026-09-15T16:05:57.977794+00:00", "quote", 9.72, 9.77]
["2026-09-15T16:06:00.008708+00:00", "quote", 9.72, 9.77]
["2026-09-15T16:06:01.565794+00:00", "trade", 9.77, 1.0]
["2026-09-15T16:06:03.746273+00:00", "quote", 9.72, 9.77]
["2026-09-15T16:06:04.559440+00:00", "trade", 9.73, 100.0]
["2026-09-15T16:06:05.196762+00:00", "trade", 9.7334, 2.0]
["2026-09-15T16:06:08.358195+00:00", "trade", 9.7334, 18.0]
["2026-09-15T16:06:09.083420+00:00", "quote", 9.72, 9.77]
["2026-09-15T16:06:09.084137+00:00", "quote", 9.72, 9.75]
["2026-09-15T16:06:11.221905+00:00", "quote", 9.72, 9.77]
["2026-09-15T16:06:11.221908+00:00", "trade", 9.75, 30.0]
["2026-09-15T16:06:11.222618+00:00", "trade", 9.75, 70.0]
["2026-09-15T16:06:11.223383+00:00", "quote", 9.72, 9.77]
["2026-09-15T16:06:11.223423+00:00", "quote", 9.72, 9.77]
["2026-09-15T16:06:11.397014+00:00", "trade", 9.75, 1.0]
["2026-09-15T16:06:11.398024+00:00", "quote", 9.72, 9.77]
["2026-09-15T16:06:11.399041+00:00", "quote", 9.72, 9.77]
["2026-09-15T16:06:13.165881+00:00", "trade", 9.77, 72.0]
["2026-09-15T16:06:15.703699+00:00", "trade", 9.75, 28.0]
["2026-09-15T16:06:15.703942+00:00", "quote", 9.73, 9.77]
["2026-09-15T16:06:15.703952+00:00", "trade", 9.75, 19.0]
["2026-09-15T16:06:15.703977+00:00", "quote", 9.74, 9.77]
["2026-09-15T16:06:15.704045+00:00", "trade", 9.77, 53.0]
["2026-09-15T16:06:15.704077+00:00", "quote", 9.74, 9.77]
["2026-09-15T16:06:15.704318+00:00", "quote", 9.74, 9.78]
["2026-09-15T16:06:15.705135+00:00", "quote", 9.74, 9.78]
["2026-09-15T16:06:15.705180+00:00", "quote", 9.74, 9.78]
["2026-09-15T16:06:15.705225+00:00", "quote", 9.74, 9.78]
["2026-09-15T16:06:15.707976+00:00", "quote", 9.74, 9.78]
["2026-09-15T16:06:15.708237+00:00", "quote", 9.73, 9.78]
["2026-09-15T16:06:15.708598+00:00", "quote", 9.72, 9.78]
["2026-09-15T16:06:15.708638+00:00", "quote", 9.73, 9.78]
["2026-09-15T16:06:15.708959+00:00", "quote", 9.72, 9.78]
["2026-09-15T16:06:15.778941+00:00", "trade", 9.75, 7.0]
["2026-09-15T16:06:15.833729+00:00", "trade", 9.75, 8.0]
["2026-09-15T16:06:16.169680+00:00", "quote", 9.72, 9.78]
["2026-09-15T16:06:30.008717+00:00", "quote", 9.72, 9.78]
["2026-09-15T16:06:38.680652+00:00", "trade", 9.75, 3.0]
["2026-09-15T16:06:41.015929+00:00", "trade", 9.7522, 52.0]
["2026-09-15T16:06:41.411350+00:00", "quote", 9.72, 9.78]
["2026-09-15T16:06:43.060530+00:00", "quote", 9.72, 9.78]
["2026-09-15T16:06:48.991282+00:00", "trade", 9.75, 54.0]
["2026-09-15T16:06:50.126592+00:00", "trade", 9.73, 1.0]
["2026-09-15T16:06:51.175371+00:00", "trade", 9.75, 100.0]
["2026-09-15T16:06:56.951341+00:00", "trade", 9.7505, 8.0]
["2026-09-15T16:07:00.008731+00:00", "quote", 9.72, 9.78]
["2026-09-15T16:07:06.555873+00:00", "quote", 9.72, 9.78]
["2026-09-15T16:07:06.555878+00:00", "quote", 9.72, 9.78]
["2026-09-15T16:07:06.960569+00:00", "trade", 9.7445, 9.0]
["2026-09-15T16:07:08.327193+00:00", "trade", 9.776, 35.0]
["2026-09-15T16:07:08.537140+00:00", "trade", 9.776, 1.0]
["2026-09-15T16:07:09.515832+00:00", "trade", 9.7722, 1.0]
["2026-09-15T16:07:18.068007+00:00", "quote", 9.72, 9.78]
["2026-09-15T16:07:20.000125+00:00", "trade", 9.7201, 500.0]
["2026-09-15T16:07:20.163558+00:00", "trade", 9.75, 100.0]
["2026-09-15T16:07:20.189020+00:00", "trade", 9.73, 143.0]
["2026-09-15T16:07:20.398534+00:00", "trade", 9.74, 1.0]
["2026-09-15T16:07:20.886149+00:00", "quote", 9.75, 9.78]
["2026-09-15T16:07:20.886946+00:00", "quote", 9.73, 9.78]
["2026-09-15T16:07:20.886948+00:00", "trade", 9.75, 193.0]
["2026-09-15T16:07:20.886996+00:00", "quote", 9.73, 9.76]
["2026-09-15T16:07:20.886996+00:00", "quote", 9.72, 9.76]
["2026-09-15T16:07:20.892253+00:00", "quote", 9.72, 9.76]
["2026-09-15T16:07:20.892905+00:00", "quote", 9.72, 9.77]
["2026-09-15T16:07:20.893226+00:00", "quote", 9.72, 9.77]
["2026-09-15T16:07:20.893226+00:00", "quote", 9.72, 9.77]
["2026-09-15T16:07:20.908111+00:00", "quote", 9.72, 9.77]
["2026-09-15T16:07:20.909073+00:00", "quote", 9.72, 9.77]
["2026-09-15T16:07:23.197059+00:00", "quote", 9.73, 9.77]
["2026-09-15T16:07:26.108229+00:00", "trade", 9.734, 2.0]
["2026-09-15T16:07:26.203358+00:00", "trade", 9.734, 1.0]
["2026-09-15T16:07:30.008746+00:00", "quote", 9.73, 9.77]
["2026-09-15T16:07:33.879051+00:00", "trade", 9.73, 1.0]
["2026-09-15T16:07:40.719918+00:00", "trade", 9.75, 23.0]
["2026-09-15T16:07:43.715502+00:00", "quote", 9.73, 9.77]
["2026-09-15T16:07:43.715530+00:00", "trade", 9.77, 100.0]
["2026-09-15T16:07:43.716394+00:00", "quote", 9.73, 9.78]
["2026-09-15T16:07:43.717377+00:00", "quote", 9.73, 9.78]
["2026-09-15T16:07:45.113966+00:00", "trade", 9.755, 102.0]
["2026-09-15T16:07:45.116041+00:00", "trade", 9.755, 1.0]
["2026-09-15T16:07:45.818212+00:00", "trade", 9.755, 12.0]
["2026-09-15T16:07:50.990228+00:00", "trade", 9.755, 1.0]
["2026-09-15T16:07:50.994760+00:00", "trade", 9.755, 6.0]
["2026-09-15T16:07:57.289470+00:00", "trade", 9.73, 19.0]
["2026-09-15T16:08:00.008755+00:00", "quote", 9.73, 9.78]
["2026-09-15T16:08:06.194564+00:00", "trade", 9.7551, 1.0]
["2026-09-15T16:08:13.391989+00:00", "trade", 9.755, 1.0]
["2026-09-15T16:08:13.563361+00:00", "trade", 9.755, 222.0]
["2026-09-15T16:08:18.616642+00:00", "trade", 9.734, 96.0]
["2026-09-15T16:08:30.008779+00:00", "quote", 9.73, 9.78]
["2026-09-15T16:08:32.830240+00:00", "trade", 9.78, 100.0]
["2026-09-15T16:08:32.830304+00:00", "quote", 9.73, 9.78]
["2026-09-15T16:08:33.513812+00:00", "trade", 9.755, 14.0]
["2026-09-15T16:08:35.674126+00:00", "trade", 9.755, 12.0]
["2026-09-15T16:08:42.071345+00:00", "trade", 9.78, 88.0]
["2026-09-15T16:08:42.071383+00:00", "quote", 9.73, 9.78]
["2026-09-15T16:08:42.071387+00:00", "trade", 9.78, 71.0]
["2026-09-15T16:08:42.071399+00:00", "trade", 9.78, 11.0]
["2026-09-15T16:08:42.071402+00:00", "trade", 9.78, 1.0]
["2026-09-15T16:08:42.071438+00:00", "quote", 9.74, 9.78]
["2026-09-15T16:08:42.071543+00:00", "quote", 9.74, 9.78]
["2026-09-15T16:08:42.072166+00:00", "trade", 9.78, 140.0]
["2026-09-15T16:08:42.073389+00:00", "trade", 9.78, 1070.0]
["2026-09-15T16:08:42.073393+00:00", "quote", 9.74, 9.79]
["2026-09-15T16:08:42.073433+00:00", "quote", 9.75, 9.79]
["2026-09-15T16:08:42.073448+00:00", "quote", 9.76, 9.79]
["2026-09-15T16:08:42.073693+00:00", "trade", 9.78, 5.0]
["2026-09-15T16:08:42.082393+00:00", "trade", 9.78, 20.0]
["2026-09-15T16:08:42.091712+00:00", "trade", 9.775, 40.0]
["2026-09-15T16:08:42.173656+00:00", "quote", 9.76, 9.79]
["2026-09-15T16:08:42.174644+00:00", "quote", 9.75, 9.79]
["2026-09-15T16:08:43.074320+00:00", "quote", 9.75, 9.79]
["2026-09-15T16:08:43.074365+00:00", "quote", 9.75, 9.79]
["2026-09-15T16:08:50.581560+00:00", "trade", 9.765, 1.0]
["2026-09-15T16:08:58.893357+00:00", "trade", 9.7746, 100.0]
["2026-09-15T16:09:09.616472+00:00", "trade", 9.7402, 1.0]
["2026-09-15T16:09:33.145431+00:00", "trade", 9.7839, 3.0]
["2026-09-15T16:09:35.270534+00:00", "trade", 9.7403, 17.0]
["2026-09-15T16:09:37.584424+00:00", "trade", 9.79, 1029.0]
["2026-09-15T16:09:37.737682+00:00", "quote", 9.75, 9.79]
["2026-09-15T16:09:37.737722+00:00", "quote", 9.75, 9.79]
["2026-09-15T16:09:37.739958+00:00", "quote", 9.75, 9.79]
["2026-09-15T16:09:39.773196+00:00", "trade", 9.75, 1221.0]
["2026-09-15T16:09:42.108205+00:00", "trade", 9.78, 100.0]
["2026-09-15T16:10:00.008847+00:00", "quote", 9.75, 9.79]
["2026-09-15T16:10:08.860685+00:00", "trade", 9.79, 100.0]
["2026-09-15T16:10:12.952096+00:00", "trade", 9.77, 111.0]
["2026-09-15T16:10:15.296208+00:00", "trade", 9.7695, 1.0]
["2026-09-15T16:10:17.189217+00:00", "trade", 9.7863, 96.0]
["2026-09-15T16:10:20.624187+00:00", "trade", 9.7872, 111.0]
["2026-09-15T16:10:26.586576+00:00", "trade", 9.78, 222.0]
["2026-09-15T16:10:26.622061+00:00", "quote", 9.76, 9.79]
["2026-09-15T16:10:26.623023+00:00", "trade", 9.775, 5.0]
["2026-09-15T16:10:26.629843+00:00", "trade", 9.775, 222.0]
["2026-09-15T16:10:26.883413+00:00", "trade", 9.78, 38.0]
["2026-09-15T16:10:27.451901+00:00", "quote", 9.77, 9.79]
["2026-09-15T16:10:29.828833+00:00", "trade", 9.7891, 111.0]
["2026-09-15T16:10:30.008871+00:00", "quote", 9.77, 9.79]
["2026-09-15T16:10:30.031380+00:00", "quote", 9.76, 9.79]
["2026-09-15T16:10:30.033885+00:00", "trade", 9.788, 100.0]
["2026-09-15T16:10:32.329359+00:00", "trade", 9.7899, 111.0]
["2026-09-15T16:10:34.149325+00:00", "quote", 9.76, 9.79]
["2026-09-15T16:10:37.529796+00:00", "quote", 9.78, 9.79]
["2026-09-15T16:10:37.530408+00:00", "trade", 9.79, 100.0]
["2026-09-15T16:10:37.530411+00:00", "trade", 9.79, 5.0]
["2026-09-15T16:10:37.530471+00:00", "trade", 9.79, 9.0]
["2026-09-15T16:10:37.530503+00:00", "quote", 9.78, 9.82]
["2026-09-15T16:10:37.530512+00:00", "quote", 9.78, 9.81]
["2026-09-15T16:10:37.530592+00:00", "trade", 9.79, 3.0]
["2026-09-15T16:10:37.530593+00:00", "quote", 9.78, 9.81]
["2026-09-15T16:10:37.535780+00:00", "quote", 9.78, 9.81]
["2026-09-15T16:10:38.670706+00:00", "quote", 9.78, 9.81]
["2026-09-15T16:10:41.702748+00:00", "trade", 9.8, 12.0]
["2026-09-15T16:10:41.702920+00:00", "trade", 9.8, 11.0]
["2026-09-15T16:10:41.703214+00:00", "trade", 9.81, 77.0]
["2026-09-15T16:10:41.703214+00:00", "quote", 9.78, 9.81]
["2026-09-15T16:10:41.703534+00:00", "quote", 9.78, 9.81]
["2026-09-15T16:10:41.710540+00:00", "trade", 9.795, 40.0]
["2026-09-15T16:10:41.757912+00:00", "trade", 9.795, 100.0]
["2026-09-15T16:10:41.884365+00:00", "quote", 9.78, 9.81]
["2026-09-15T16:10:41.884415+00:00", "quote", 9.78, 9.81]
["2026-09-15T16:10:42.252851+00:00", "trade", 9.795, 20.0]
["2026-09-15T16:10:46.218578+00:00", "trade", 9.795, 100.0]
["2026-09-15T16:10:46.219020+00:00", "trade", 9.795, 11.0]
["2026-09-15T16:10:48.598129+00:00", "trade", 9.795, 400.0]
["2026-09-15T16:10:48.669158+00:00", "trade", 9.795, 100.0]
["2026-09-15T16:10:48.685803+00:00", "trade", 9.795, 100.0]
["2026-09-15T16:10:50.246015+00:00", "quote", 9.8, 9.81]
["2026-09-15T16:10:50.246035+00:00", "quote", 9.78, 9.81]
["2026-09-15T16:10:50.246042+00:00", "trade", 9.8, 111.0]
["2026-09-15T16:10:50.246055+00:00", "quote", 9.78, 9.8]
["2026-09-15T16:10:50.249070+00:00", "trade", 9.8, 3.0]
["2026-09-15T16:10:50.249332+00:00", "trade", 9.8, 100.0]
["2026-09-15T16:10:50.249333+00:00", "quote", 9.78, 9.81]
["2026-09-15T16:10:50.249354+00:00", "quote", 9.79, 9.81]
["2026-09-15T16:10:50.249359+00:00", "quote", 9.79, 9.81]
["2026-09-15T16:10:50.249810+00:00", "trade", 9.8, 3.0]
["2026-09-15T16:10:50.250040+00:00", "quote", 9.79, 9.81]
["2026-09-15T16:10:50.250431+00:00", "quote", 9.79, 9.81]
["2026-09-15T16:10:50.253109+00:00", "trade", 9.81, 13.0]
["2026-09-15T16:10:50.253112+00:00", "trade", 9.81, 38.0]
["2026-09-15T16:10:50.253473+00:00", "trade", 9.8, 13.0]
["2026-09-15T16:10:50.253572+00:00", "trade", 9.81, 846.0]
["2026-09-15T16:10:50.254355+00:00", "quote", 9.78, 9.81]
["2026-09-15T16:10:50.254631+00:00", "quote", 9.79, 9.81]
["2026-09-15T16:10:50.254951+00:00", "quote", 9.78, 9.81]
["2026-09-15T16:10:50.255391+00:00", "trade", 9.8, 3.0]
["2026-09-15T16:10:50.255430+00:00", "trade", 9.8, 100.0]
["2026-09-15T16:10:50.256125+00:00", "trade", 9.8, 3.0]
["2026-09-15T16:10:50.256447+00:00", "trade", 9.8, 3.0]
["2026-09-15T16:10:50.256595+00:00", "trade", 9.79, 78.0]
["2026-09-15T16:10:50.256595+00:00", "trade", 9.79, 5.0]
["2026-09-15T16:10:50.256597+00:00", "trade", 9.79, 13.0]
["2026-09-15T16:10:50.256610+00:00", "quote", 9.78, 9.81]
["2026-09-15T16:10:50.256616+00:00", "quote", 9.78, 9.8]
["2026-09-15T16:10:50.257157+00:00", "quote", 9.78, 9.81]
["2026-09-15T16:10:50.257187+00:00", "trade", 9.79, 3.0]
["2026-09-15T16:10:50.257207+00:00", "quote", 9.78, 9.8]
["2026-09-15T16:10:50.257232+00:00", "quote", 9.78, 9.8]
["2026-09-15T16:10:50.257718+00:00", "quote", 9.78, 9.8]
["2026-09-15T16:10:50.257720+00:00", "trade", 9.8, 78.0]
["2026-09-15T16:10:50.257725+00:00", "trade", 9.8, 10.0]
["2026-09-15T16:10:50.257725+00:00", "trade", 9.8, 5.0]
["2026-09-15T16:10:50.257725+00:00", "trade", 9.8, 1.0]
["2026-09-15T16:10:50.257776+00:00", "trade", 9.79, 5.0]
["2026-09-15T16:10:50.257779+00:00", "trade", 9.79, 6.0]
["2026-09-15T16:10:50.257783+00:00", "quote", 9.78, 9.81]
["2026-09-15T16:10:50.257785+00:00", "trade", 9.79, 11.0]
["2026-09-15T16:10:50.257793+00:00", "quote", 9.78, 9.81]
["2026-09-15T16:10:50.257793+00:00", "quote", 9.78, 9.81]
["2026-09-15T16:10:50.258546+00:00", "trade", 9.795, 80.0]
["2026-09-15T16:10:50.258756+00:00", "trade", 9.795, 20.0]
["2026-09-15T16:10:50.258951+00:00", "quote", 9.78, 9.81]
["2026-09-15T16:10:50.258956+00:00", "quote", 9.78, 9.81]
["2026-09-15T16:10:50.261628+00:00", "trade", 9.8078, 500.0]
["2026-09-15T16:10:53.525217+00:00", "trade", 9.7858, 25.0]
["2026-09-15T16:10:53.751296+00:00", "trade", 9.8, 5.0]
["2026-09-15T16:10:53.751296+00:00", "trade", 9.8, 5.0]
["2026-09-15T16:10:53.751299+00:00", "trade", 9.8, 10.0]
["2026-09-15T16:10:53.751299+00:00", "trade", 9.8, 1.0]
["2026-09-15T16:10:53.751328+00:00", "quote", 9.79, 9.81]
["2026-09-15T16:10:53.751969+00:00", "quote", 9.79, 9.81]
["2026-09-15T16:10:53.752228+00:00", "trade", 9.8, 4.0]
["2026-09-15T16:10:53.753056+00:00", "trade", 9.79, 5.0]
["2026-09-15T16:10:53.753056+00:00", "trade", 9.79, 10.0]
["2026-09-15T16:10:53.753057+00:00", "quote", 9.79, 9.81]
["2026-09-15T16:10:53.753061+00:00", "trade", 9.79, 36.0]
["2026-09-15T16:10:53.753061+00:00", "trade", 9.79, 22.0]
["2026-09-15T16:10:53.753064+00:00", "trade", 9.79, 13.0]
["2026-09-15T16:10:53.753077+00:00", "quote", 9.79, 9.8]
["2026-09-15T16:10:53.753082+00:00", "quote", 9.79, 9.8]
["2026-09-15T16:10:53.753083+00:00", "trade", 9.79, 41.0]
["2026-09-15T16:10:53.753085+00:00", "trade", 9.79, 16.0]
["2026-09-15T16:10:53.753087+00:00", "quote", 9.79, 9.8]
["2026-09-15T16:10:53.753107+00:00", "quote", 9.79, 9.8]
["2026-09-15T16:10:53.753167+00:00", "quote", 9.78, 9.8]
["2026-09-15T16:10:53.753773+00:00", "quote", 9.78, 9.8]
["2026-09-15T16:10:53.753803+00:00", "quote", 9.78, 9.8]
["2026-09-15T16:10:53.853105+00:00", "quote", 9.78, 9.8]
["2026-09-15T16:10:54.020574+00:00", "trade", 9.79, 50.0]
["2026-09-15T16:10:54.021120+00:00", "quote", 9.78, 9.8]
["2026-09-15T16:10:54.021145+00:00", "quote", 9.78, 9.8]
["2026-09-15T16:10:54.021746+00:00", "quote", 9.78, 9.8]
["2026-09-15T16:10:54.025595+00:00", "quote", 9.78, 9.8]
["2026-09-15T16:10:55.678616+00:00", "trade", 9.8, 100.0]
["2026-09-15T16:10:55.678685+00:00", "trade", 9.7999, 189.0]
["2026-09-15T16:10:55.678778+00:00", "trade", 9.8, 111.0]
["2026-09-15T16:10:55.678790+00:00", "trade", 9.8, 100.0]
["2026-09-15T16:10:55.679015+00:00", "trade", 9.7999, 100.0]
["2026-09-15T16:10:55.679070+00:00", "trade", 9.8, 100.0]
["2026-09-15T16:10:55.679328+00:00", "trade", 9.8, 100.0]
["2026-09-15T16:10:55.680405+00:00", "trade", 9.7922, 111.0]
["2026-09-15T16:10:55.701984+00:00", "trade", 9.7804, 7.0]
["2026-09-15T16:10:56.874402+00:00", "trade", 9.799, 111.0]
["2026-09-15T16:10:59.100342+00:00", "trade", 9.7999, 111.0]
["2026-09-15T16:10:59.528973+00:00", "quote", 9.78, 9.8]
["2026-09-15T16:10:59.736437+00:00", "trade", 9.7805, 14.0]
["2026-09-15T16:11:00.008881+00:00", "quote", 9.78, 9.8]
["2026-09-15T16:11:00.654970+00:00", "trade", 9.758, 8.0]
["2026-09-15T16:11:00.656201+00:00", "quote", 9.78, 9.8]
["2026-09-15T16:11:01.029515+00:00", "trade", 9.7999, 111.0]
["2026-09-15T16:11:01.880113+00:00", "trade", 9.79, 20.0]
["2026-09-15T16:11:04.159589+00:00", "trade", 9.8, 111.0]
["2026-09-15T16:11:04.159836+00:00", "trade", 9.8, 100.0]
["2026-09-15T16:11:04.159905+00:00", "trade", 9.7999, 189.0]
["2026-09-15T16:11:04.160049+00:00", "trade", 9.8, 100.0]
["2026-09-15T16:11:04.160260+00:00", "trade", 9.7999, 100.0]
["2026-09-15T16:11:04.160311+00:00", "trade", 9.8, 100.0]
["2026-09-15T16:11:04.160774+00:00", "trade", 9.8, 100.0]
["2026-09-15T16:11:04.161911+00:00", "trade", 9.7922, 111.0]
["2026-09-15T16:11:06.311670+00:00", "trade", 9.799, 111.0]
["2026-09-15T16:11:08.698105+00:00", "trade", 9.7999, 111.0]
["2026-09-15T16:11:08.740737+00:00", "trade", 9.79, 111.0]
["2026-09-15T16:11:11.081917+00:00", "trade", 9.8, 100.0]
["2026-09-15T16:11:11.082152+00:00", "trade", 9.7999, 39.0]
["2026-09-15T16:11:11.082296+00:00", "trade", 9.8, 100.0]
["2026-09-15T16:11:11.082329+00:00", "trade", 9.8, 100.0]
["2026-09-15T16:11:11.082479+00:00", "trade", 9.8, 100.0]
["2026-09-15T16:11:11.082588+00:00", "trade", 9.8, 100.0]
["2026-09-15T16:11:11.082687+00:00", "trade", 9.8, 100.0]
["2026-09-15T16:11:11.083348+00:00", "trade", 9.8, 100.0]
["2026-09-15T16:11:11.083631+00:00", "trade", 9.8, 36.0]
["2026-09-15T16:11:11.083633+00:00", "quote", 9.78, 9.81]
["2026-09-15T16:11:11.083634+00:00", "trade", 9.8, 22.0]
["2026-09-15T16:11:11.083637+00:00", "trade", 9.8, 3.0]
["2026-09-15T16:11:11.084557+00:00", "trade", 9.7922, 100.0]
["2026-09-15T16:11:11.084626+00:00", "trade", 9.7922, 39.0]
["2026-09-15T16:11:11.084894+00:00", "trade", 9.7922, 100.0]
["2026-09-15T16:11:11.085171+00:00", "trade", 9.7922, 100.0]
["2026-09-15T16:11:11.085366+00:00", "trade", 9.7922, 100.0]
["2026-09-15T16:11:11.085553+00:00", "trade", 9.7922, 100.0]
["2026-09-15T16:11:11.085772+00:00", "trade", 9.7922, 100.0]
["2026-09-15T16:11:11.086052+00:00", "trade", 9.7922, 100.0]
["2026-09-15T16:11:11.086512+00:00", "trade", 9.7922, 11.0]
["2026-09-15T16:11:11.086680+00:00", "quote", 9.78, 9.81]
["2026-09-15T16:11:11.511047+00:00", "trade", 9.8, 1.0]
["2026-09-15T16:11:12.069951+00:00", "trade", 9.8, 100.0]
["2026-09-15T16:11:12.071597+00:00", "trade", 9.8, 38.0]
["2026-09-15T16:11:12.071599+00:00", "trade", 9.8, 13.0]
["2026-09-15T16:11:12.071603+00:00", "trade", 9.8, 6.0]
["2026-09-15T16:11:12.071603+00:00", "trade", 9.8, 5.0]
["2026-09-15T16:11:12.071620+00:00", "quote", 9.79, 9.81]
["2026-09-15T16:11:12.071624+00:00", "quote", 9.79, 9.81]
["2026-09-15T16:11:12.071920+00:00", "quote", 9.79, 9.81]
["2026-09-15T16:11:12.072258+00:00", "trade", 9.7983, 100.0]
["2026-09-15T16:11:12.074158+00:00", "trade", 9.7983, 11.0]
["2026-09-15T16:11:12.076631+00:00", "quote", 9.79, 9.81]
["2026-09-15T16:11:12.079157+00:00", "quote", 9.79, 9.81]
["2026-09-15T16:11:12.079188+00:00", "quote", 9.79, 9.81]
["2026-09-15T16:11:12.081754+00:00", "trade", 9.81, 33.0]
["2026-09-15T16:11:12.082738+00:00", "trade", 9.81, 27.0]
["2026-09-15T16:11:12.082738+00:00", "trade", 9.81, 52.0]
["2026-09-15T16:11:12.082741+00:00", "trade", 9.81, 100.0]
["2026-09-15T16:11:12.082851+00:00", "quote", 9.79, 9.83]
["2026-09-15T16:11:12.083292+00:00", "quote", 9.79, 9.83]
["2026-09-15T16:11:12.083298+00:00", "quote", 9.79, 9.83]
["2026-09-15T16:11:12.083307+00:00", "quote", 9.79, 9.83]
["2026-09-15T16:11:12.083318+00:00", "trade", 9.81, 62.0]
["2026-09-15T16:11:12.083337+00:00", "quote", 9.79, 9.83]
["2026-09-15T16:11:12.083487+00:00", "trade", 9.81, 26.0]
["2026-09-15T16:11:12.083563+00:00", "quote", 9.8, 9.83]
["2026-09-15T16:11:12.084646+00:00", "quote", 9.8, 9.83]
["2026-09-15T16:11:12.084646+00:00", "quote", 9.8, 9.83]
["2026-09-15T16:11:12.088931+00:00", "quote", 9.79, 9.83]
["2026-09-15T16:11:12.089803+00:00", "quote", 9.8, 9.83]
["2026-09-15T16:11:12.089823+00:00", "quote", 9.8, 9.83]
["2026-09-15T16:11:12.090554+00:00", "quote", 9.8, 9.83]
["2026-09-15T16:11:12.100555+00:00", "trade", 9.815, 100.0]
["2026-09-15T16:11:12.175091+00:00", "quote", 9.8, 9.83]
["2026-09-15T16:11:12.175356+00:00", "quote", 9.79, 9.83]
["2026-09-15T16:11:12.175717+00:00", "quote", 9.78, 9.83]
["2026-09-15T16:11:12.175757+00:00", "quote", 9.79, 9.83]
["2026-09-15T16:11:12.175998+00:00", "quote", 9.78, 9.83]
["2026-09-15T16:11:12.256690+00:00", "quote", 9.78, 9.83]
["2026-09-15T16:11:12.278878+00:00", "quote", 9.78, 9.83]
["2026-09-15T16:11:12.278968+00:00", "quote", 9.8, 9.83]
["2026-09-15T16:11:12.279584+00:00", "quote", 9.78, 9.83]
["2026-09-15T16:11:12.279589+00:00", "quote", 9.8, 9.83]
["2026-09-15T16:11:12.279830+00:00", "quote", 9.79, 9.83]
["2026-09-15T16:11:12.280151+00:00", "quote", 9.78, 9.83]
["2026-09-15T16:11:12.280341+00:00", "quote", 9.79, 9.83]
["2026-09-15T16:11:12.280391+00:00", "quote", 9.78, 9.83]
["2026-09-15T16:11:12.280407+00:00", "trade", 9.815, 100.0]
["2026-09-15T16:11:13.273450+00:00", "quote", 9.78, 9.83]
["2026-09-15T16:11:15.150928+00:00", "quote", 9.78, 9.83]
["2026-09-15T16:11:15.209889+00:00", "trade", 9.805, 111.0]
["2026-09-15T16:11:17.819440+00:00", "trade", 9.8247, 111.0]
["2026-09-15T16:11:19.855222+00:00", "trade", 9.8299, 111.0]
["2026-09-15T16:11:20.928338+00:00", "trade", 9.825, 18.0]
["2026-09-15T16:11:20.928401+00:00", "trade", 9.825, 146.0]
["2026-09-15T16:11:21.784903+00:00", "trade", 9.805, 111.0]
["2026-09-15T16:11:25.666078+00:00", "trade", 9.805, 10.0]
["2026-09-15T16:11:27.164204+00:00", "quote", 9.78, 9.83]
["2026-09-15T16:11:30.008890+00:00", "quote", 9.78, 9.83]
["2026-09-15T16:11:33.694426+00:00", "trade", 9.8247, 111.0]
["2026-09-15T16:11:33.774877+00:00", "trade", 9.8245, 103.0]
["2026-09-15T16:11:35.086224+00:00", "quote", 9.79, 9.83]
["2026-09-15T16:11:35.086234+00:00", "quote", 9.78, 9.83]
["2026-09-15T16:11:35.086254+00:00", "quote", 9.78, 9.83]
["2026-09-15T16:11:35.086304+00:00", "trade", 9.81, 33.0]
["2026-09-15T16:11:35.086307+00:00", "trade", 9.81, 19.0]
["2026-09-15T16:11:35.086354+00:00", "quote", 9.78, 9.83]
["2026-09-15T16:11:35.086725+00:00", "quote", 9.79, 9.83]
["2026-09-15T16:11:35.086750+00:00", "quote", 9.79, 9.83]
["2026-09-15T16:11:35.090123+00:00", "quote", 9.79, 9.83]
["2026-09-15T16:11:35.090324+00:00", "quote", 9.79, 9.83]
["2026-09-15T16:11:35.102705+00:00", "trade", 9.81, 100.0]
["2026-09-15T16:11:35.137300+00:00", "quote", 9.79, 9.83]
["2026-09-15T16:11:35.187906+00:00", "quote", 9.79, 9.83]
["2026-09-15T16:11:35.394089+00:00", "trade", 9.81, 1.0]
["2026-09-15T16:11:36.194481+00:00", "quote", 9.79, 9.83]
["2026-09-15T16:11:36.239717+00:00", "trade", 9.79, 4.0]
["2026-09-15T16:11:36.268168+00:00", "trade", 9.81, 100.0]
["2026-09-15T16:11:36.826826+00:00", "quote", 9.79, 9.83]
["2026-09-15T16:11:36.826846+00:00", "quote", 9.79, 9.83]
["2026-09-15T16:11:36.827488+00:00", "quote", 9.79, 9.83]
["2026-09-15T16:11:36.827513+00:00", "quote", 9.79, 9.83]
["2026-09-15T16:11:36.843668+00:00", "trade", 9.81, 100.0]
["2026-09-15T16:11:37.330852+00:00", "trade", 9.8299, 111.0]
["2026-09-15T16:11:38.386157+00:00", "quote", 9.8, 9.83]
["2026-09-15T16:11:38.386618+00:00", "quote", 9.8, 9.83]
["2026-09-15T16:11:38.491383+00:00", "quote", 9.8, 9.83]
["2026-09-15T16:11:39.456358+00:00", "trade", 9.8299, 111.0]
["2026-09-15T16:11:43.696465+00:00", "trade", 9.815, 111.0]
["2026-09-15T16:11:44.020269+00:00", "trade", 9.8001, 180.0]
["2026-09-15T16:11:46.882683+00:00", "trade", 9.815, 100.0]
["2026-09-15T16:11:46.885326+00:00", "trade", 9.815, 100.0]
["2026-09-15T16:11:46.885642+00:00", "trade", 9.815, 100.0]
["2026-09-15T16:11:46.891166+00:00", "trade", 9.815, 100.0]
["2026-09-15T16:11:46.896970+00:00", "trade", 9.815, 100.0]
["2026-09-15T16:11:49.096612+00:00", "trade", 9.815, 35.0]
["2026-09-15T16:11:50.111681+00:00", "trade", 9.8265, 111.0]
["2026-09-15T16:11:50.963284+00:00", "trade", 9.815, 100.0]
["2026-09-15T16:11:52.034953+00:00", "trade", 9.8299, 111.0]
["2026-09-15T16:11:54.749408+00:00", "trade", 9.815, 111.0]
["2026-09-15T16:11:56.696687+00:00", "trade", 9.8265, 111.0]
["2026-09-15T16:11:59.644272+00:00", "trade", 9.8186, 111.0]
["2026-09-15T16:12:00.008904+00:00", "quote", 9.8, 9.83]
["2026-09-15T16:12:00.671096+00:00", "trade", 9.8202, 97.0]
["2026-09-15T16:12:00.690065+00:00", "trade", 9.8202, 1.0]
["2026-09-15T16:12:00.937966+00:00", "trade", 9.815, 100.0]
["2026-09-15T16:12:00.955212+00:00", "trade", 9.82, 100.0]
["2026-09-15T16:12:00.957405+00:00", "trade", 9.8183, 11.0]
["2026-09-15T16:12:01.766579+00:00", "trade", 9.8202, 1.0]
["2026-09-15T16:12:03.096945+00:00", "trade", 9.826, 26.0]
["2026-09-15T16:12:04.117349+00:00", "trade", 9.8299, 111.0]
["2026-09-15T16:12:05.882834+00:00", "trade", 9.82, 111.0]
["2026-09-15T16:12:05.887364+00:00", "trade", 9.815, 111.0]
["2026-09-15T16:12:07.563767+00:00", "trade", 9.815, 100.0]
["2026-09-15T16:12:07.978866+00:00", "trade", 9.8268, 111.0]
["2026-09-15T16:12:10.119737+00:00", "quote", 9.8, 9.83]
["2026-09-15T16:12:10.121141+00:00", "trade", 9.83, 11.0]
["2026-09-15T16:12:10.122864+00:00", "trade", 9.83, 100.0]
["2026-09-15T16:12:10.123153+00:00", "trade", 9.8183, 100.0]
["2026-09-15T16:12:10.123399+00:00", "trade", 9.8183, 11.0]
["2026-09-15T16:12:12.339033+00:00", "trade", 9.8282, 111.0]
["2026-09-15T16:12:14.388549+00:00", "trade", 9.8298, 111.0]
["2026-09-15T16:12:15.315217+00:00", "trade", 9.82, 2.0]
["2026-09-15T16:12:15.315403+00:00", "trade", 9.83, 100.0]
["2026-09-15T16:12:15.315403+00:00", "quote", 9.8, 9.85]
["2026-09-15T16:12:15.315553+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:15.315568+00:00", "quote", 9.8, 9.85]
["2026-09-15T16:12:15.315610+00:00", "trade", 9.83, 2.0]
["2026-09-15T16:12:15.315614+00:00", "trade", 9.83, 14.0]
["2026-09-15T16:12:15.315634+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:15.315669+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:15.315949+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:15.316161+00:00", "trade", 9.83, 15.0]
["2026-09-15T16:12:15.316180+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:15.316215+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:15.317263+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:15.318440+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:15.318440+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:15.318761+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:15.319493+00:00", "trade", 9.85, 392.0]
["2026-09-15T16:12:15.336288+00:00", "quote", 9.8, 9.85]
["2026-09-15T16:12:16.334283+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:16.334308+00:00", "quote", 9.8, 9.85]
["2026-09-15T16:12:16.335330+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:16.335371+00:00", "quote", 9.8, 9.85]
["2026-09-15T16:12:16.335811+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:16.335852+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:16.335852+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:16.335892+00:00", "quote", 9.8, 9.85]
["2026-09-15T16:12:16.336328+00:00", "quote", 9.8, 9.85]
["2026-09-15T16:12:16.336328+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:16.336769+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:16.336889+00:00", "quote", 9.8, 9.85]
["2026-09-15T16:12:16.337290+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:16.337330+00:00", "quote", 9.8, 9.85]
["2026-09-15T16:12:16.338252+00:00", "quote", 9.8, 9.85]
["2026-09-15T16:12:17.244263+00:00", "trade", 9.825, 111.0]
["2026-09-15T16:12:17.274277+00:00", "trade", 9.825, 100.0]
["2026-09-15T16:12:20.250323+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:20.250383+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:20.250383+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:20.250423+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:20.251265+00:00", "quote", 9.81, 9.84]
["2026-09-15T16:12:20.251299+00:00", "trade", 9.82, 14.0]
["2026-09-15T16:12:20.251299+00:00", "trade", 9.82, 14.0]
["2026-09-15T16:12:20.251325+00:00", "quote", 9.81, 9.84]
["2026-09-15T16:12:20.251345+00:00", "quote", 9.81, 9.84]
["2026-09-15T16:12:20.251360+00:00", "quote", 9.81, 9.84]
["2026-09-15T16:12:20.251576+00:00", "quote", 9.81, 9.84]
["2026-09-15T16:12:20.251579+00:00", "trade", 9.81, 72.0]
["2026-09-15T16:12:20.252238+00:00", "quote", 9.81, 9.84]
["2026-09-15T16:12:20.252403+00:00", "quote", 9.81, 9.84]
["2026-09-15T16:12:20.252443+00:00", "quote", 9.81, 9.84]
["2026-09-15T16:12:20.255345+00:00", "quote", 9.81, 9.84]
["2026-09-15T16:12:20.258643+00:00", "quote", 9.81, 9.84]
["2026-09-15T16:12:20.262191+00:00", "quote", 9.81, 9.84]
["2026-09-15T16:12:20.263168+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:22.104231+00:00", "trade", 9.81, 30.0]
["2026-09-15T16:12:22.928312+00:00", "trade", 9.83, 58.0]
["2026-09-15T16:12:22.933873+00:00", "trade", 9.85, 58.0]
["2026-09-15T16:12:22.936050+00:00", "trade", 9.83, 5.0]
["2026-09-15T16:12:22.939361+00:00", "trade", 9.85, 5.0]
["2026-09-15T16:12:29.485763+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:29.486204+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:29.608365+00:00", "quote", 9.81, 9.84]
["2026-09-15T16:12:29.608425+00:00", "quote", 9.81, 9.84]
["2026-09-15T16:12:30.008913+00:00", "quote", 9.81, 9.84]
["2026-09-15T16:12:32.851799+00:00", "quote", 9.81, 9.84]
["2026-09-15T16:12:38.473853+00:00", "trade", 9.825, 400.0]
["2026-09-15T16:12:42.538197+00:00", "trade", 9.778, 71.0]
["2026-09-15T16:12:45.558686+00:00", "quote", 9.81, 9.84]
["2026-09-15T16:12:45.558987+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:45.559468+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:45.559989+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:12:45.729458+00:00", "trade", 9.83, 1000.0]
["2026-09-15T16:12:49.171477+00:00", "trade", 9.83, 1000.0]
["2026-09-15T16:12:50.992256+00:00", "trade", 9.83, 1.0]
["2026-09-15T16:12:50.996424+00:00", "trade", 9.83, 6.0]
["2026-09-15T16:12:51.230531+00:00", "trade", 9.83, 100.0]
["2026-09-15T16:12:51.232402+00:00", "trade", 9.83, 100.0]
["2026-09-15T16:12:51.246860+00:00", "trade", 9.83, 300.0]
["2026-09-15T16:12:53.591212+00:00", "trade", 9.83, 100.0]
["2026-09-15T16:12:54.528119+00:00", "trade", 9.83, 100.0]
["2026-09-15T16:12:54.561243+00:00", "trade", 9.84, 100.0]
["2026-09-15T16:12:58.607893+00:00", "trade", 9.83, 2.0]
["2026-09-15T16:13:00.782317+00:00", "trade", 9.85, 100.0]
["2026-09-15T16:13:00.782456+00:00", "trade", 9.83, 100.0]
["2026-09-15T16:13:00.782462+00:00", "trade", 9.83, 100.0]
["2026-09-15T16:13:00.782477+00:00", "trade", 9.83, 73.0]
["2026-09-15T16:13:00.782574+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:13:00.782829+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:13:00.782834+00:00", "quote", 9.81, 9.85]
["2026-09-15T16:13:00.782889+00:00", "quote", 9.81, 9.84]
["2026-09-15T16:13:00.782905+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:13:00.782928+00:00", "trade", 9.83, 45.0]
["2026-09-15T16:13:00.782928+00:00", "trade", 9.83, 13.0]
["2026-09-15T16:13:00.782955+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:13:00.782979+00:00", "trade", 9.82, 27.0]
["2026-09-15T16:13:00.782979+00:00", "trade", 9.82, 13.0]
["2026-09-15T16:13:00.783048+00:00", "trade", 9.82, 11.0]
["2026-09-15T16:13:00.783048+00:00", "trade", 9.82, 6.0]
["2026-09-15T16:13:00.783051+00:00", "trade", 9.82, 16.0]
["2026-09-15T16:13:00.783054+00:00", "trade", 9.82, 100.0]
["2026-09-15T16:13:00.783055+00:00", "quote", 9.81, 9.84]
["2026-09-15T16:13:00.783057+00:00", "trade", 9.82, 10.0]
["2026-09-15T16:13:00.783065+00:00", "quote", 9.81, 9.84]
["2026-09-15T16:13:00.783075+00:00", "quote", 9.81, 9.83]
["2026-09-15T16:13:00.783110+00:00", "quote", 9.81, 9.83]
["2026-09-15T16:13:00.783376+00:00", "quote", 9.82, 9.83]
["2026-09-15T16:13:00.783461+00:00", "quote", 9.81, 9.83]
["2026-09-15T16:13:00.783526+00:00", "quote", 9.81, 9.83]
["2026-09-15T16:13:00.783897+00:00", "quote", 9.82, 9.83]
["2026-09-15T16:13:00.783937+00:00", "quote", 9.81, 9.83]
["2026-09-15T16:13:00.832894+00:00", "quote", 9.81, 9.83]
["2026-09-15T16:13:00.883078+00:00", "quote", 9.81, 9.83]
["2026-09-15T16:13:03.063104+00:00", "trade", 9.82, 1.0]
["2026-09-15T16:13:04.030905+00:00", "quote", 9.81, 9.83]
["2026-09-15T16:13:04.031802+00:00", "quote", 9.81, 9.83]
["2026-09-15T16:13:04.031872+00:00", "trade", 9.83, 6.0]
["2026-09-15T16:13:04.031872+00:00", "trade", 9.83, 1.0]
["2026-09-15T16:13:04.031875+00:00", "trade", 9.83, 3.0]
["2026-09-15T16:13:04.031963+00:00", "trade", 9.82, 6.0]
["2026-09-15T16:13:04.031963+00:00", "trade", 9.82, 5.0]
["2026-09-15T16:13:04.031965+00:00", "trade", 9.82, 11.0]
["2026-09-15T16:13:04.476426+00:00", "trade", 9.818, 8.0]
["2026-09-15T16:13:04.902507+00:00", "trade", 9.82, 50.0]
["2026-09-15T16:13:05.071777+00:00", "quote", 9.81, 9.83]
["2026-09-15T16:13:05.071837+00:00", "quote", 9.81, 9.83]
["2026-09-15T16:13:05.071872+00:00", "quote", 9.81, 9.83]
["2026-09-15T16:13:05.072644+00:00", "quote", 9.81, 9.83]
["2026-09-15T16:13:05.072769+00:00", "quote", 9.8, 9.83]
["2026-09-15T16:13:05.079260+00:00", "quote", 9.82, 9.83]
["2026-09-15T16:13:05.079676+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:13:05.093588+00:00", "trade", 9.82, 150.0]
["2026-09-15T16:13:06.165895+00:00", "trade", 9.8257, 20.0]
["2026-09-15T16:13:07.512355+00:00", "trade", 9.83, 1.0]
["2026-09-15T16:13:09.549103+00:00", "trade", 9.82, 27.0]
["2026-09-15T16:13:09.549728+00:00", "trade", 9.82, 3.0]
["2026-09-15T16:13:10.236019+00:00", "trade", 9.8368, 200.0]
["2026-09-15T16:13:10.238851+00:00", "trade", 9.83, 200.0]
["2026-09-15T16:13:10.275000+00:00", "trade", 9.83, 10.0]
["2026-09-15T16:13:13.054037+00:00", "trade", 9.8399, 5.0]
["2026-09-15T16:13:13.877344+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:13:16.574267+00:00", "trade", 9.82, 50.0]
["2026-09-15T16:13:19.514899+00:00", "trade", 9.83, 5.0]
["2026-09-15T16:13:19.514899+00:00", "trade", 9.83, 5.0]
["2026-09-15T16:13:20.473253+00:00", "trade", 9.83, 9.0]
["2026-09-15T16:13:20.473382+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:13:20.473479+00:00", "trade", 9.83, 6.0]
["2026-09-15T16:13:20.473560+00:00", "trade", 9.83, 2.0]
["2026-09-15T16:13:20.473763+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:13:20.473770+00:00", "trade", 9.82, 1025.0]
["2026-09-15T16:13:20.473773+00:00", "trade", 9.82, 20.0]
["2026-09-15T16:13:20.473776+00:00", "trade", 9.82, 447.0]
["2026-09-15T16:13:20.473778+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:13:20.473788+00:00", "trade", 9.82, 159.0]
["2026-09-15T16:13:20.473788+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:13:20.473791+00:00", "trade", 9.82, 35.0]
["2026-09-15T16:13:20.473791+00:00", "trade", 9.82, 30.0]
["2026-09-15T16:13:20.473833+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:13:20.473858+00:00", "quote", 9.82, 9.83]
["2026-09-15T16:13:20.474009+00:00", "quote", 9.81, 9.83]
["2026-09-15T16:13:20.474020+00:00", "trade", 9.82, 73.0]
["2026-09-15T16:13:20.474024+00:00", "quote", 9.81, 9.83]
["2026-09-15T16:13:20.474054+00:00", "quote", 9.82, 9.83]
["2026-09-15T16:13:20.474129+00:00", "quote", 9.81, 9.83]
["2026-09-15T16:13:20.474131+00:00", "trade", 9.82, 1025.0]
["2026-09-15T16:13:20.474324+00:00", "trade", 9.82, 2.0]
["2026-09-15T16:13:20.474325+00:00", "quote", 9.82, 9.83]
["2026-09-15T16:13:20.474645+00:00", "trade", 9.82, 139.0]
["2026-09-15T16:13:20.474645+00:00", "quote", 9.82, 9.83]
["2026-09-15T16:13:20.474696+00:00", "trade", 9.82, 884.0]
["2026-09-15T16:13:20.474700+00:00", "quote", 9.8, 9.83]
["2026-09-15T16:13:20.475963+00:00", "trade", 9.82, 7175.0]
["2026-09-15T16:13:20.479499+00:00", "trade", 9.82, 100.0]
["2026-09-15T16:13:20.484669+00:00", "quote", 9.81, 9.83]
["2026-09-15T16:13:20.484694+00:00", "quote", 9.81, 9.83]
["2026-09-15T16:13:20.485250+00:00", "quote", 9.81, 9.83]
["2026-09-15T16:13:20.498246+00:00", "quote", 9.8, 9.83]
["2026-09-15T16:13:20.576052+00:00", "quote", 9.8, 9.83]
["2026-09-15T16:13:23.344947+00:00", "trade", 9.815, 25.0]
["2026-09-15T16:13:24.110307+00:00", "trade", 9.8299, 2.0]
["2026-09-15T16:13:25.921509+00:00", "quote", 9.8, 9.83]
["2026-09-15T16:13:26.803219+00:00", "trade", 9.815, 1.0]
["2026-09-15T16:13:28.703691+00:00", "trade", 9.82, 13.0]
["2026-09-15T16:13:28.703790+00:00", "quote", 9.8, 9.82]
["2026-09-15T16:13:28.703820+00:00", "quote", 9.8, 9.83]
["2026-09-15T16:13:28.703871+00:00", "quote", 9.8, 9.82]
["2026-09-15T16:13:30.008957+00:00", "quote", 9.8, 9.82]
["2026-09-15T16:13:30.601457+00:00", "quote", 9.8, 9.82]
["2026-09-15T16:13:30.601653+00:00", "trade", 9.81, 9.0]
["2026-09-15T16:13:30.601656+00:00", "trade", 9.81, 34.0]
["2026-09-15T16:13:30.601656+00:00", "trade", 9.81, 15.0]
["2026-09-15T16:13:30.601678+00:00", "quote", 9.8, 9.82]
["2026-09-15T16:13:30.601703+00:00", "quote", 9.8, 9.82]
["2026-09-15T16:13:30.601716+00:00", "trade", 9.81, 6.0]
["2026-09-15T16:13:30.601716+00:00", "trade", 9.81, 39.0]
["2026-09-15T16:13:30.601719+00:00", "trade", 9.81, 15.0]
["2026-09-15T16:13:30.602224+00:00", "quote", 9.8, 9.82]
["2026-09-15T16:13:30.605677+00:00", "quote", 9.8, 9.82]
["2026-09-15T16:13:30.606389+00:00", "trade", 9.8, 100.0]
["2026-09-15T16:13:30.606392+00:00", "trade", 9.8, 206.0]
["2026-09-15T16:13:30.606394+00:00", "quote", 9.8, 9.82]
["2026-09-15T16:13:30.606394+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:30.606439+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:30.606942+00:00", "trade", 9.81, 25.0]
["2026-09-15T16:13:30.607291+00:00", "quote", 9.8, 9.82]
["2026-09-15T16:13:30.607925+00:00", "trade", 9.8, 94.0]
["2026-09-15T16:13:30.608649+00:00", "quote", 9.8, 9.82]
["2026-09-15T16:13:30.614543+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:30.701941+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:30.701992+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:30.702302+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:30.703224+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:36.058746+00:00", "trade", 9.805, 50.0]
["2026-09-15T16:13:37.753980+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:37.754591+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:37.754912+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:37.755593+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:37.755994+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:37.756035+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:37.756471+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:38.257272+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:38.257272+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:40.028632+00:00", "trade", 9.8111, 50.0]
["2026-09-15T16:13:40.576251+00:00", "trade", 9.805, 50.0]
["2026-09-15T16:13:40.907714+00:00", "trade", 9.805, 6.0]
["2026-09-15T16:13:40.994447+00:00", "trade", 9.805, 50.0]
["2026-09-15T16:13:41.405492+00:00", "trade", 9.8199, 50.0]
["2026-09-15T16:13:41.778097+00:00", "trade", 9.8114, 50.0]
["2026-09-15T16:13:41.801628+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:41.801778+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:42.202266+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:42.202362+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:42.211482+00:00", "trade", 9.805, 50.0]
["2026-09-15T16:13:42.257549+00:00", "trade", 9.8193, 1000.0]
["2026-09-15T16:13:42.625129+00:00", "trade", 9.805, 50.0]
["2026-09-15T16:13:43.152389+00:00", "trade", 9.805, 50.0]
["2026-09-15T16:13:43.595928+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:43.603270+00:00", "trade", 9.8119, 50.0]
["2026-09-15T16:13:43.956872+00:00", "trade", 9.805, 50.0]
["2026-09-15T16:13:48.092149+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:48.092194+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:48.092199+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:48.092250+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:48.092285+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:48.093187+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:49.160700+00:00", "trade", 9.82, 100.0]
["2026-09-15T16:13:49.160702+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:50.915211+00:00", "trade", 9.8102, 1.0]
["2026-09-15T16:13:50.939280+00:00", "trade", 9.8102, 1.0]
["2026-09-15T16:13:51.103919+00:00", "trade", 9.82, 1.0]
["2026-09-15T16:13:51.103940+00:00", "trade", 9.82, 2.0]
["2026-09-15T16:13:51.103985+00:00", "trade", 9.82, 1.0]
["2026-09-15T16:13:51.104632+00:00", "trade", 9.82, 100.0]
["2026-09-15T16:13:51.104924+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:51.104927+00:00", "trade", 9.82, 36.0]
["2026-09-15T16:13:51.104927+00:00", "trade", 9.82, 69.0]
["2026-09-15T16:13:51.104995+00:00", "quote", 9.8, 9.82]
["2026-09-15T16:13:51.105005+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:51.105035+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:51.105035+00:00", "quote", 9.81, 9.82]
["2026-09-15T16:13:51.105065+00:00", "quote", 9.79, 9.82]
["2026-09-15T16:13:51.105481+00:00", "quote", 9.81, 9.82]
["2026-09-15T16:13:51.105511+00:00", "quote", 9.81, 9.82]
["2026-09-15T16:13:51.105511+00:00", "quote", 9.81, 9.82]
["2026-09-15T16:13:51.105525+00:00", "trade", 9.82, 100.0]
["2026-09-15T16:13:51.106102+00:00", "trade", 9.8083, 1.0]
["2026-09-15T16:13:51.106316+00:00", "trade", 9.82, 16.0]
["2026-09-15T16:13:51.106322+00:00", "trade", 9.82, 3.0]
["2026-09-15T16:13:51.106322+00:00", "trade", 9.82, 10.0]
["2026-09-15T16:13:51.106325+00:00", "trade", 9.82, 3.0]
["2026-09-15T16:13:51.106578+00:00", "trade", 9.8083, 1.0]
["2026-09-15T16:13:51.106791+00:00", "trade", 9.8083, 2.0]
["2026-09-15T16:13:51.106860+00:00", "trade", 9.8083, 100.0]
["2026-09-15T16:13:51.107038+00:00", "trade", 9.8083, 100.0]
["2026-09-15T16:13:51.107609+00:00", "trade", 9.8083, 36.0]
["2026-09-15T16:13:51.107819+00:00", "trade", 9.8083, 69.0]
["2026-09-15T16:13:51.108096+00:00", "trade", 9.81, 100.0]
["2026-09-15T16:13:51.108598+00:00", "trade", 9.81, 16.0]
["2026-09-15T16:13:51.109095+00:00", "trade", 9.81, 3.0]
["2026-09-15T16:13:51.109218+00:00", "trade", 9.81, 10.0]
["2026-09-15T16:13:51.109507+00:00", "trade", 9.81, 3.0]
["2026-09-15T16:13:51.125363+00:00", "quote", 9.83, 9.85]
["2026-09-15T16:13:51.125859+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:13:51.136901+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:13:51.777318+00:00", "trade", 9.8502, 1.0]
["2026-09-15T16:13:52.105336+00:00", "quote", 9.83, 9.85]
["2026-09-15T16:13:52.532582+00:00", "quote", 9.83, 9.85]
["2026-09-15T16:13:52.726098+00:00", "quote", 9.83, 9.85]
["2026-09-15T16:13:52.728499+00:00", "quote", 9.83, 9.85]
["2026-09-15T16:13:52.728499+00:00", "quote", 9.83, 9.85]
["2026-09-15T16:13:52.728940+00:00", "quote", 9.83, 9.85]
["2026-09-15T16:13:53.065241+00:00", "trade", 9.84, 50.0]
["2026-09-15T16:13:53.508875+00:00", "trade", 9.8358, 50.0]
["2026-09-15T16:13:53.929835+00:00", "trade", 9.8499, 50.0]
["2026-09-15T16:13:54.269842+00:00", "trade", 9.8315, 557.0]
["2026-09-15T16:13:54.270885+00:00", "quote", 9.83, 9.85]
["2026-09-15T16:13:54.271236+00:00", "quote", 9.83, 9.85]
["2026-09-15T16:13:54.271571+00:00", "quote", 9.83, 9.85]
["2026-09-15T16:13:54.404963+00:00", "trade", 9.8499, 50.0]
["2026-09-15T16:13:54.406843+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:13:54.406848+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:13:55.020726+00:00", "trade", 9.85, 50.0]
["2026-09-15T16:13:55.416300+00:00", "trade", 9.845, 50.0]
["2026-09-15T16:13:55.820131+00:00", "trade", 9.85, 50.0]
["2026-09-15T16:13:56.196263+00:00", "trade", 9.8389, 50.0]
["2026-09-15T16:13:56.265106+00:00", "trade", 9.845, 100.0]
["2026-09-15T16:13:56.994413+00:00", "trade", 9.845, 50.0]
["2026-09-15T16:13:57.055071+00:00", "trade", 9.845, 50.0]
["2026-09-15T16:13:57.384373+00:00", "trade", 9.8354, 50.0]
["2026-09-15T16:13:57.866997+00:00", "trade", 9.845, 50.0]
["2026-09-15T16:13:58.272010+00:00", "trade", 9.85, 50.0]
["2026-09-15T16:13:58.620293+00:00", "trade", 9.845, 300.0]
["2026-09-15T16:13:58.644300+00:00", "trade", 9.8367, 50.0]
["2026-09-15T16:13:58.683476+00:00", "trade", 9.84, 80.0]
["2026-09-15T16:13:58.685392+00:00", "trade", 9.845, 80.0]
["2026-09-15T16:13:58.685449+00:00", "trade", 9.845, 5.0]
["2026-09-15T16:13:58.685533+00:00", "trade", 9.845, 5.0]
["2026-09-15T16:13:58.685608+00:00", "trade", 9.845, 5.0]
["2026-09-15T16:13:58.685684+00:00", "trade", 9.845, 5.0]
["2026-09-15T16:13:58.685762+00:00", "trade", 9.845, 5.0]
["2026-09-15T16:13:58.685777+00:00", "trade", 9.845, 25.0]
["2026-09-15T16:13:58.685828+00:00", "trade", 9.845, 5.0]
["2026-09-15T16:13:58.685843+00:00", "trade", 9.845, 5.0]
["2026-09-15T16:13:58.685933+00:00", "trade", 9.845, 5.0]
["2026-09-15T16:13:58.686020+00:00", "trade", 9.845, 5.0]
["2026-09-15T16:13:58.686120+00:00", "trade", 9.845, 25.0]
["2026-09-15T16:13:58.686132+00:00", "trade", 9.845, 5.0]
["2026-09-15T16:13:58.686216+00:00", "trade", 9.845, 5.0]
["2026-09-15T16:13:58.686438+00:00", "trade", 9.845, 25.0]
["2026-09-15T16:13:58.686589+00:00", "trade", 9.845, 5.0]
["2026-09-15T16:13:58.686751+00:00", "trade", 9.845, 25.0]
["2026-09-15T16:13:58.686959+00:00", "trade", 9.845, 5.0]
["2026-09-15T16:13:58.687067+00:00", "trade", 9.845, 25.0]
["2026-09-15T16:13:58.687316+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:13:58.687316+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:13:58.687329+00:00", "trade", 9.845, 5.0]
["2026-09-15T16:13:58.687383+00:00", "trade", 9.845, 25.0]
["2026-09-15T16:13:58.687695+00:00", "trade", 9.845, 25.0]
["2026-09-15T16:13:58.687710+00:00", "trade", 9.845, 5.0]
["2026-09-15T16:13:58.688053+00:00", "trade", 9.845, 25.0]
["2026-09-15T16:13:58.688080+00:00", "trade", 9.845, 5.0]
["2026-09-15T16:13:58.688366+00:00", "trade", 9.845, 25.0]
["2026-09-15T16:13:58.688450+00:00", "trade", 9.845, 5.0]
["2026-09-15T16:13:58.688685+00:00", "trade", 9.845, 25.0]
["2026-09-15T16:13:58.688820+00:00", "trade", 9.845, 5.0]
["2026-09-15T16:13:58.689187+00:00", "trade", 9.845, 5.0]
["2026-09-15T16:13:59.046990+00:00", "trade", 9.85, 50.0]
["2026-09-15T16:13:59.449571+00:00", "trade", 9.8368, 50.0]
["2026-09-15T16:14:00.008981+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:14:00.620519+00:00", "trade", 9.845, 100.0]
["2026-09-15T16:14:01.595783+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:14:01.595783+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:14:10.802517+00:00", "trade", 9.84, 100.0]
["2026-09-15T16:14:10.896286+00:00", "trade", 9.845, 100.0]
["2026-09-15T16:14:11.613734+00:00", "trade", 9.845, 100.0]
["2026-09-15T16:14:15.631533+00:00", "trade", 9.845, 40.0]
["2026-09-15T16:14:17.342982+00:00", "trade", 9.84, 100.0]
["2026-09-15T16:14:17.349336+00:00", "trade", 9.83, 200.0]
["2026-09-15T16:14:17.349907+00:00", "trade", 9.845, 200.0]
["2026-09-15T16:14:17.350214+00:00", "trade", 9.845, 200.0]
["2026-09-15T16:14:17.350737+00:00", "trade", 9.83, 200.0]
["2026-09-15T16:14:17.350836+00:00", "trade", 9.83, 651.0]
["2026-09-15T16:14:17.350839+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:14:17.350889+00:00", "quote", 9.83, 9.85]
["2026-09-15T16:14:17.350899+00:00", "trade", 9.83, 752.0]
["2026-09-15T16:14:17.350899+00:00", "quote", 9.83, 9.85]
["2026-09-15T16:14:17.351146+00:00", "trade", 9.83, 100.0]
["2026-09-15T16:14:17.351332+00:00", "trade", 9.845, 200.0]
["2026-09-15T16:14:17.351399+00:00", "trade", 9.83, 6.0]
["2026-09-15T16:14:17.351399+00:00", "trade", 9.83, 2.0]
["2026-09-15T16:14:17.351642+00:00", "trade", 9.845, 100.0]
["2026-09-15T16:14:17.351817+00:00", "trade", 9.84, 10.0]
["2026-09-15T16:14:17.355099+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:14:17.355100+00:00", "trade", 9.83, 1943.0]
["2026-09-15T16:14:17.355159+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:14:17.355205+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:14:17.355736+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:14:17.355741+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:14:17.356272+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:14:17.356321+00:00", "trade", 9.8301, 1943.0]
["2026-09-15T16:14:17.357001+00:00", "trade", 9.84, 100.0]
["2026-09-15T16:14:17.357149+00:00", "quote", 9.82, 9.83]
["2026-09-15T16:14:17.357194+00:00", "quote", 9.82, 9.83]
["2026-09-15T16:14:17.358062+00:00", "trade", 9.82, 1943.0]
["2026-09-15T16:14:17.362399+00:00", "trade", 9.83, 200.0]
["2026-09-15T16:14:17.364907+00:00", "trade", 9.82, 200.0]
["2026-09-15T16:14:17.370193+00:00", "trade", 9.83, 1300.0]
["2026-09-15T16:14:17.370195+00:00", "quote", 9.82, 9.83]
["2026-09-15T16:14:17.370635+00:00", "trade", 9.83, 857.0]
["2026-09-15T16:14:17.370636+00:00", "quote", 9.82, 9.83]
["2026-09-15T16:14:17.370639+00:00", "trade", 9.83, 58.0]
["2026-09-15T16:14:17.370639+00:00", "trade", 9.83, 13.0]
["2026-09-15T16:14:17.371147+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:14:17.371309+00:00", "trade", 9.83, 12.0]
["2026-09-15T16:14:17.371309+00:00", "trade", 9.83, 4.0]
["2026-09-15T16:14:17.372070+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:14:17.372070+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:14:19.911863+00:00", "trade", 9.83, 8.0]
["2026-09-15T16:14:19.911890+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:14:19.911920+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:14:19.912340+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:14:19.912342+00:00", "trade", 9.82, 92.0]
["2026-09-15T16:14:19.912371+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:14:19.912456+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:14:19.913929+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:14:19.916135+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:14:19.916455+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:14:19.916485+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:14:19.937801+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:14:19.988994+00:00", "trade", 9.8459, 50.0]
["2026-09-15T16:14:20.531070+00:00", "trade", 9.8402, 2.0]
["2026-09-15T16:14:20.531464+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:14:20.712074+00:00", "trade", 9.835, 2.0]
["2026-09-15T16:14:20.815821+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:14:20.815846+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:14:21.834671+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:14:22.010246+00:00", "trade", 9.835, 100.0]
["2026-09-15T16:14:22.156527+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:14:24.911393+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:14:30.009012+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:14:38.093931+00:00", "trade", 9.826, 1.0]
["2026-09-15T16:14:48.294048+00:00", "trade", 9.84, 1.0]
["2026-09-15T16:15:03.240932+00:00", "trade", 9.8497, 18.0]
["2026-09-15T16:15:04.416153+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:15:04.416880+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:15:04.688292+00:00", "trade", 9.84, 48.0]
["2026-09-15T16:15:05.417487+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:15:05.716496+00:00", "trade", 9.8253, 7.0]
["2026-09-15T16:15:07.516586+00:00", "trade", 9.8059, 1.0]
["2026-09-15T16:15:08.544418+00:00", "trade", 9.8201, 80.0]
["2026-09-15T16:15:12.607129+00:00", "trade", 9.85, 1.0]
["2026-09-15T16:15:13.278801+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:15:14.158169+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:15:15.748622+00:00", "trade", 9.84, 1221.0]
["2026-09-15T16:15:16.098995+00:00", "trade", 9.84, 2.0]
["2026-09-15T16:15:19.242388+00:00", "trade", 9.85, 2.0]
["2026-09-15T16:15:19.242631+00:00", "trade", 9.85, 14.0]
["2026-09-15T16:15:19.242655+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:15:19.242695+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:15:19.242736+00:00", "trade", 9.85, 2.0]
["2026-09-15T16:15:19.243458+00:00", "trade", 9.85, 2.0]
["2026-09-15T16:15:19.243733+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:15:19.243738+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:15:19.243878+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:15:19.246092+00:00", "trade", 9.85, 18.0]
["2026-09-15T16:15:19.246945+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:15:25.520357+00:00", "trade", 9.8392, 15.0]
["2026-09-15T16:15:27.160099+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:15:27.160149+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:15:27.161532+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:15:27.161988+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:15:27.162194+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:15:27.163151+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:15:27.175439+00:00", "trade", 9.84, 7.0]
["2026-09-15T16:15:28.665016+00:00", "trade", 9.83, 58.0]
["2026-09-15T16:15:28.671563+00:00", "trade", 9.84, 8.0]
["2026-09-15T16:15:30.009045+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:15:39.170849+00:00", "quote", 9.82, 9.83]
["2026-09-15T16:15:39.171696+00:00", "quote", 9.82, 9.83]
["2026-09-15T16:15:39.173144+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:15:39.173147+00:00", "trade", 9.83, 200.0]
["2026-09-15T16:15:39.181294+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:15:39.646681+00:00", "trade", 9.847, 12.0]
["2026-09-15T16:15:45.629460+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:15:46.533201+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:15:46.533236+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:15:46.586060+00:00", "trade", 9.84, 52.0]
["2026-09-15T16:15:46.586638+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:15:46.598025+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:15:46.615226+00:00", "trade", 9.84, 1.0]
["2026-09-15T16:15:46.623691+00:00", "trade", 9.86, 1.0]
["2026-09-15T16:15:46.664459+00:00", "trade", 9.844, 102.0]
["2026-09-15T16:15:51.056965+00:00", "trade", 9.84, 100.0]
["2026-09-15T16:15:52.896413+00:00", "trade", 9.84, 2.0]
["2026-09-15T16:16:00.009053+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:16:00.053113+00:00", "trade", 9.8407, 5.0]
["2026-09-15T16:16:03.702364+00:00", "trade", 9.8405, 5.0]
["2026-09-15T16:16:04.124770+00:00", "trade", 9.83, 5.0]
["2026-09-15T16:16:04.609783+00:00", "trade", 9.84, 5.0]
["2026-09-15T16:16:05.132267+00:00", "trade", 9.8402, 5.0]
["2026-09-15T16:16:05.562628+00:00", "trade", 9.84, 5.0]
["2026-09-15T16:16:05.641800+00:00", "trade", 9.8143, 3.0]
["2026-09-15T16:16:06.001393+00:00", "trade", 9.83, 5.0]
["2026-09-15T16:16:06.402881+00:00", "trade", 9.8398, 5.0]
["2026-09-15T16:16:06.848780+00:00", "trade", 9.84, 5.0]
["2026-09-15T16:16:07.279362+00:00", "trade", 9.83, 5.0]
["2026-09-15T16:16:07.625654+00:00", "trade", 9.8396, 5.0]
["2026-09-15T16:16:09.430367+00:00", "trade", 9.8584, 100.0]
["2026-09-15T16:16:09.452996+00:00", "trade", 9.8584, 1.0]
["2026-09-15T16:16:09.769796+00:00", "trade", 9.847, 2.0]
["2026-09-15T16:16:13.308230+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:16:13.308270+00:00", "trade", 9.86, 100.0]
["2026-09-15T16:16:13.308420+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:16:13.308711+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:16:13.551604+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:16:13.796293+00:00", "trade", 9.84, 2.0]
["2026-09-15T16:16:13.828911+00:00", "trade", 9.84, 2.0]
["2026-09-15T16:16:14.390083+00:00", "trade", 9.8484, 10.0]
["2026-09-15T16:16:15.162898+00:00", "trade", 9.83, 10.0]
["2026-09-15T16:16:15.167615+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:16:15.683136+00:00", "trade", 9.85, 10.0]
["2026-09-15T16:16:16.044263+00:00", "trade", 9.85, 10.0]
["2026-09-15T16:16:16.458709+00:00", "trade", 9.84, 10.0]
["2026-09-15T16:16:16.887963+00:00", "trade", 9.83, 10.0]
["2026-09-15T16:16:17.234703+00:00", "trade", 9.8497, 10.0]
["2026-09-15T16:16:17.624271+00:00", "trade", 9.84, 10.0]
["2026-09-15T16:16:18.038949+00:00", "trade", 9.84, 10.0]
["2026-09-15T16:16:18.253885+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:16:18.472542+00:00", "trade", 9.8483, 10.0]
["2026-09-15T16:16:18.867766+00:00", "trade", 9.8483, 10.0]
["2026-09-15T16:16:19.269390+00:00", "trade", 9.8482, 25.0]
["2026-09-15T16:16:19.321104+00:00", "trade", 9.84, 10.0]
["2026-09-15T16:16:19.779233+00:00", "trade", 9.84, 10.0]
["2026-09-15T16:16:20.196494+00:00", "trade", 9.8476, 10.0]
["2026-09-15T16:16:20.612961+00:00", "trade", 9.83, 10.0]
["2026-09-15T16:16:21.055341+00:00", "trade", 9.83, 10.0]
["2026-09-15T16:16:21.529443+00:00", "trade", 9.8472, 10.0]
["2026-09-15T16:16:21.691306+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:16:21.837489+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:16:21.894828+00:00", "trade", 9.83, 10.0]
["2026-09-15T16:16:22.297796+00:00", "trade", 9.8357, 10.0]
["2026-09-15T16:16:22.714582+00:00", "trade", 9.83, 10.0]
["2026-09-15T16:16:23.126668+00:00", "trade", 9.83, 10.0]
["2026-09-15T16:16:23.476493+00:00", "trade", 9.834, 10.0]
["2026-09-15T16:16:23.945946+00:00", "trade", 9.83, 10.0]
["2026-09-15T16:16:24.348352+00:00", "trade", 9.83, 10.0]
["2026-09-15T16:16:25.312050+00:00", "trade", 9.83, 3.0]
["2026-09-15T16:16:30.009077+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:16:30.193017+00:00", "trade", 9.8391, 3.0]
["2026-09-15T16:16:35.268554+00:00", "trade", 9.83, 8.0]
["2026-09-15T16:16:36.293464+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:16:36.293469+00:00", "trade", 9.84, 100.0]
["2026-09-15T16:16:36.293471+00:00", "trade", 9.84, 8.0]
["2026-09-15T16:16:36.293494+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:16:36.293524+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:16:36.294777+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:16:36.294988+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:16:36.297524+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:16:36.298406+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:16:36.298737+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:16:36.299388+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:16:36.299464+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:16:36.300060+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:16:36.300330+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:16:36.300526+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:16:36.300867+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:16:36.301102+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:16:36.301809+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:16:36.301824+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:16:36.302365+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:16:36.302380+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:16:37.094563+00:00", "trade", 9.86, 2.0]
["2026-09-15T16:16:40.973504+00:00", "trade", 9.8583, 1.0]
["2026-09-15T16:16:42.619570+00:00", "trade", 9.84, 500.0]
["2026-09-15T16:16:44.022045+00:00", "trade", 9.827, 24.0]
["2026-09-15T16:16:44.036585+00:00", "trade", 9.84, 40.0]
["2026-09-15T16:16:48.806715+00:00", "trade", 9.83, 171.0]
["2026-09-15T16:16:53.257483+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:16:54.220406+00:00", "trade", 9.835, 1221.0]
["2026-09-15T16:16:54.220415+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:16:54.632386+00:00", "trade", 9.835, 10.0]
["2026-09-15T16:16:55.052646+00:00", "trade", 9.8499, 1.0]
["2026-09-15T16:16:55.694679+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:16:56.642093+00:00", "trade", 9.83, 55.0]
["2026-09-15T16:16:59.067461+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:16:59.189655+00:00", "trade", 9.83, 2.0]
["2026-09-15T16:16:59.439880+00:00", "trade", 9.835, 50.0]
["2026-09-15T16:17:00.009102+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:17:02.132696+00:00", "trade", 9.8229, 200.0]
["2026-09-15T16:17:02.132768+00:00", "trade", 9.83, 1.0]
["2026-09-15T16:17:02.132768+00:00", "trade", 9.83, 10.0]
["2026-09-15T16:17:02.133228+00:00", "trade", 9.83, 10.0]
["2026-09-15T16:17:02.139823+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:17:05.936043+00:00", "trade", 9.84, 10.0]
["2026-09-15T16:17:05.936043+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:17:06.828843+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:17:06.829865+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:17:06.830346+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:17:08.336289+00:00", "trade", 9.84, 2.0]
["2026-09-15T16:17:08.673528+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:17:09.005413+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:17:10.950549+00:00", "trade", 9.8459, 11.0]
["2026-09-15T16:17:10.984720+00:00", "trade", 9.8459, 1.0]
["2026-09-15T16:17:11.110819+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:17:11.110864+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:17:11.111636+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:17:11.111741+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:17:13.196287+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:17:14.364888+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:17:14.504806+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:17:14.691510+00:00", "trade", 9.82, 27.0]
["2026-09-15T16:17:14.691919+00:00", "trade", 9.82, 3.0]
["2026-09-15T16:17:26.571244+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:17:26.577679+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:17:27.773561+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:17:28.524287+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:17:28.808858+00:00", "trade", 9.8449, 50.0]
["2026-09-15T16:17:29.576236+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:17:29.580917+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:17:30.009127+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:17:30.955592+00:00", "trade", 9.845, 79.0]
["2026-09-15T16:17:32.184436+00:00", "trade", 9.835, 15.0]
["2026-09-15T16:17:34.299340+00:00", "trade", 9.835, 15.0]
["2026-09-15T16:17:37.039228+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:17:37.039230+00:00", "trade", 9.85, 100.0]
["2026-09-15T16:17:37.042336+00:00", "trade", 9.8458, 12.0]
["2026-09-15T16:17:38.476933+00:00", "trade", 9.85, 4.0]
["2026-09-15T16:17:41.173111+00:00", "trade", 9.83, 222.0]
["2026-09-15T16:17:41.923099+00:00", "trade", 9.8236, 164.0]
["2026-09-15T16:17:43.954566+00:00", "trade", 9.846, 199.0]
["2026-09-15T16:17:47.156719+00:00", "trade", 9.8343, 7.0]
["2026-09-15T16:17:48.006555+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:17:50.992005+00:00", "trade", 9.835, 1.0]
["2026-09-15T16:17:50.996753+00:00", "trade", 9.835, 6.0]
["2026-09-15T16:17:52.172294+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:17:56.118579+00:00", "trade", 9.835, 10.0]
["2026-09-15T16:17:56.138246+00:00", "trade", 9.8459, 19.0]
["2026-09-15T16:17:57.086976+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:18:00.009155+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:18:02.162959+00:00", "trade", 9.8378, 121.0]
["2026-09-15T16:18:02.163313+00:00", "trade", 9.8378, 1.0]
["2026-09-15T16:18:04.976021+00:00", "quote", 9.82, 9.84]
["2026-09-15T16:18:05.868606+00:00", "trade", 9.83, 125.0]
["2026-09-15T16:18:09.252249+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:18:09.385196+00:00", "trade", 9.83, 1093.0]
["2026-09-15T16:18:10.320383+00:00", "trade", 9.835, 1.0]
["2026-09-15T16:18:13.875697+00:00", "trade", 9.8333, 1.0]
["2026-09-15T16:18:14.113538+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:18:20.117881+00:00", "trade", 9.84, 1.0]
["2026-09-15T16:18:26.413607+00:00", "trade", 9.835, 1.0]
["2026-09-15T16:18:26.964464+00:00", "trade", 9.83, 100.0]
["2026-09-15T16:18:26.967856+00:00", "quote", 9.82, 9.83]
["2026-09-15T16:18:27.932056+00:00", "trade", 9.83, 70.0]
["2026-09-15T16:18:27.932056+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:18:27.932177+00:00", "trade", 9.83, 14.0]
["2026-09-15T16:18:27.935102+00:00", "trade", 9.83, 16.0]
["2026-09-15T16:18:30.009170+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:18:31.607524+00:00", "trade", 9.835, 10.0]
["2026-09-15T16:18:32.432937+00:00", "trade", 9.8405, 104.0]
["2026-09-15T16:18:32.455611+00:00", "trade", 9.8405, 1.0]
["2026-09-15T16:18:33.789063+00:00", "trade", 9.83, 1.0]
["2026-09-15T16:18:34.433758+00:00", "trade", 9.85, 48.0]
["2026-09-15T16:18:34.433760+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:18:34.433806+00:00", "trade", 9.83, 52.0]
["2026-09-15T16:18:36.679966+00:00", "trade", 9.8499, 57.0]
["2026-09-15T16:18:38.268978+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:18:38.271880+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:18:40.003124+00:00", "trade", 9.835, 88.0]
["2026-09-15T16:18:44.706627+00:00", "trade", 9.84, 1.0]
["2026-09-15T16:18:48.088508+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:18:50.699106+00:00", "trade", 9.8326, 7.0]
["2026-09-15T16:18:51.906456+00:00", "trade", 9.8201, 1221.0]
["2026-09-15T16:18:53.201671+00:00", "trade", 9.84, 6.0]
["2026-09-15T16:18:56.650029+00:00", "quote", 9.82, 9.83]
["2026-09-15T16:18:56.758868+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:18:56.758870+00:00", "trade", 9.83, 222.0]
["2026-09-15T16:18:56.760855+00:00", "trade", 9.83, 12.0]
["2026-09-15T16:19:00.009194+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:19:00.394105+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:19:01.257936+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:19:03.781069+00:00", "trade", 9.85, 9.0]
["2026-09-15T16:19:03.781174+00:00", "trade", 9.85, 1.0]
["2026-09-15T16:19:08.355157+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:19:10.427439+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:19:10.427464+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:19:18.413721+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:19:22.354630+00:00", "trade", 9.85, 10.0]
["2026-09-15T16:19:25.128067+00:00", "trade", 9.85, 2.0]
["2026-09-15T16:19:25.131114+00:00", "trade", 9.85, 100.0]
["2026-09-15T16:19:25.135705+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:19:25.138367+00:00", "trade", 9.85, 2.0]
["2026-09-15T16:19:25.141228+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:19:25.144947+00:00", "trade", 9.85, 780.0]
["2026-09-15T16:19:25.159387+00:00", "trade", 9.85, 366.0]
["2026-09-15T16:19:25.367622+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:19:25.367624+00:00", "trade", 9.85, 100.0]
["2026-09-15T16:19:25.368188+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:19:25.370057+00:00", "quote", 9.82, 9.85]
["2026-09-15T16:19:25.370059+00:00", "trade", 9.85, 214.0]
["2026-09-15T16:19:25.370086+00:00", "trade", 9.85, 100.0]
["2026-09-15T16:19:25.370097+00:00", "quote", 9.82, 9.86]
["2026-09-15T16:19:25.370107+00:00", "quote", 9.84, 9.86]
["2026-09-15T16:19:25.370158+00:00", "quote", 9.84, 9.86]
["2026-09-15T16:19:25.370381+00:00", "trade", 9.85, 14.0]
["2026-09-15T16:19:25.370384+00:00", "trade", 9.85, 6.0]
["2026-09-15T16:19:25.370384+00:00", "trade", 9.85, 26.0]
["2026-09-15T16:19:25.370473+00:00", "quote", 9.84, 9.86]
["2026-09-15T16:19:25.374122+00:00", "quote", 9.84, 9.86]
["2026-09-15T16:19:25.374413+00:00", "quote", 9.84, 9.86]
["2026-09-15T16:19:25.375405+00:00", "quote", 9.84, 9.86]
["2026-09-15T16:19:25.375445+00:00", "quote", 9.84, 9.86]
["2026-09-15T16:19:25.375696+00:00", "quote", 9.84, 9.86]
["2026-09-15T16:19:25.377435+00:00", "quote", 9.84, 9.86]
["2026-09-15T16:19:30.511699+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:19:31.585284+00:00", "trade", 9.8304, 35.0]
["2026-09-15T16:19:33.356112+00:00", "trade", 9.83, 1.0]
["2026-09-15T16:19:34.649511+00:00", "trade", 9.845, 100.0]
["2026-09-15T16:19:39.117316+00:00", "trade", 9.845, 15.0]
["2026-09-15T16:19:43.190053+00:00", "trade", 9.856, 100.0]
["2026-09-15T16:19:44.319927+00:00", "trade", 9.845, 9.0]
["2026-09-15T16:19:45.800488+00:00", "trade", 9.8486, 100.0]
["2026-09-15T16:19:47.664264+00:00", "trade", 9.852, 100.0]
["2026-09-15T16:19:49.278674+00:00", "trade", 9.8599, 10.0]
["2026-09-15T16:19:50.711618+00:00", "trade", 9.845, 10.0]
["2026-09-15T16:19:51.606644+00:00", "trade", 9.845, 10.0]
["2026-09-15T16:19:52.555303+00:00", "trade", 9.8523, 10.0]
["2026-09-15T16:19:52.971391+00:00", "trade", 9.845, 10.0]
["2026-09-15T16:19:53.366182+00:00", "trade", 9.8599, 3000.0]
["2026-09-15T16:19:53.402425+00:00", "trade", 9.8599, 10.0]
["2026-09-15T16:19:53.857423+00:00", "trade", 9.8557, 10.0]
["2026-09-15T16:19:54.300365+00:00", "trade", 9.845, 10.0]
["2026-09-15T16:19:54.386195+00:00", "trade", 9.85, 111.0]
["2026-09-15T16:19:56.040733+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:19:56.042823+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:19:56.317503+00:00", "trade", 9.85, 550.0]
["2026-09-15T16:19:56.390613+00:00", "trade", 9.845, 1.0]
["2026-09-15T16:19:57.585858+00:00", "trade", 9.845, 25.0]
["2026-09-15T16:19:57.665975+00:00", "trade", 9.845, 2000.0]
["2026-09-15T16:20:00.009213+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:20:02.059191+00:00", "trade", 9.83, 3.0]
["2026-09-15T16:20:02.721628+00:00", "trade", 9.8502, 2.0]
["2026-09-15T16:20:02.743824+00:00", "trade", 9.8502, 1.0]
["2026-09-15T16:20:03.783149+00:00", "trade", 9.85, 2.0]
["2026-09-15T16:20:05.540730+00:00", "trade", 9.845, 4.0]
["2026-09-15T16:20:08.903209+00:00", "trade", 9.85, 25.0]
["2026-09-15T16:20:11.982709+00:00", "trade", 9.845, 2.0]
["2026-09-15T16:20:13.478839+00:00", "trade", 9.86, 100.0]
["2026-09-15T16:20:13.478863+00:00", "trade", 9.86, 1000.0]
["2026-09-15T16:20:13.479347+00:00", "trade", 9.86, 900.0]
["2026-09-15T16:20:13.479383+00:00", "trade", 9.86, 100.0]
["2026-09-15T16:20:13.479426+00:00", "quote", 9.83, 9.87]
["2026-09-15T16:20:13.479441+00:00", "trade", 9.86, 18.0]
["2026-09-15T16:20:13.479441+00:00", "trade", 9.86, 5.0]
["2026-09-15T16:20:13.479462+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:20:13.479467+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:20:13.479492+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:20:13.479522+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:20:13.479922+00:00", "trade", 9.86, 1.0]
["2026-09-15T16:20:13.480935+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:20:13.481211+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:20:13.483381+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:20:13.484413+00:00", "quote", 9.83, 9.87]
["2026-09-15T16:20:13.484865+00:00", "trade", 9.86, 17.0]
["2026-09-15T16:20:13.485229+00:00", "trade", 9.85, 17.0]
["2026-09-15T16:20:14.480962+00:00", "trade", 9.85, 1.0]
["2026-09-15T16:20:14.481392+00:00", "trade", 9.85, 1.0]
["2026-09-15T16:20:14.635244+00:00", "trade", 9.8659, 1.0]
["2026-09-15T16:20:15.007393+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:20:15.142119+00:00", "trade", 9.8659, 1.0]
["2026-09-15T16:20:16.078319+00:00", "trade", 9.827, 1.0]
["2026-09-15T16:20:20.443237+00:00", "trade", 9.86, 25.0]
["2026-09-15T16:20:21.193141+00:00", "trade", 9.86, 1.0]
["2026-09-15T16:20:21.401235+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:20:22.548596+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:20:24.734116+00:00", "trade", 9.8681, 65.0]
["2026-09-15T16:20:26.183843+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:20:27.778267+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:20:28.428785+00:00", "trade", 9.86, 1.0]
["2026-09-15T16:20:30.009222+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:20:30.206402+00:00", "trade", 9.86, 99.0]
["2026-09-15T16:20:30.213418+00:00", "trade", 9.87, 1.0]
["2026-09-15T16:20:30.213473+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:20:30.897673+00:00", "trade", 9.8623, 10.0]
["2026-09-15T16:20:36.278866+00:00", "trade", 9.87, 99.0]
["2026-09-15T16:20:36.278866+00:00", "trade", 9.87, 1.0]
["2026-09-15T16:20:36.278956+00:00", "trade", 9.86, 33.0]
["2026-09-15T16:20:36.278969+00:00", "quote", 9.85, 9.89]
["2026-09-15T16:20:36.278969+00:00", "quote", 9.85, 9.89]
["2026-09-15T16:20:36.278999+00:00", "quote", 9.85, 9.89]
["2026-09-15T16:20:36.279294+00:00", "quote", 9.85, 9.89]
["2026-09-15T16:20:36.279380+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:20:36.279415+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:20:36.279445+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:20:36.279475+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:20:36.279475+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:20:36.279476+00:00", "trade", 9.86, 9.0]
["2026-09-15T16:20:36.279482+00:00", "trade", 9.86, 100.0]
["2026-09-15T16:20:36.279485+00:00", "trade", 9.86, 17.0]
["2026-09-15T16:20:36.279485+00:00", "trade", 9.86, 100.0]
["2026-09-15T16:20:36.279489+00:00", "trade", 9.86, 12.0]
["2026-09-15T16:20:36.279500+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:20:36.279505+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:20:36.279545+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:20:36.279580+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:20:36.286532+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:20:36.291323+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:20:36.379774+00:00", "quote", 9.85, 9.89]
["2026-09-15T16:20:36.446385+00:00", "trade", 9.87, 100.0]
["2026-09-15T16:20:36.471411+00:00", "trade", 9.87, 100.0]
["2026-09-15T16:20:39.071380+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:20:39.071430+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:20:39.071480+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:20:41.058910+00:00", "trade", 9.8541, 421.0]
["2026-09-15T16:20:41.058945+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:20:41.058946+00:00", "trade", 9.85, 26.0]
["2026-09-15T16:20:41.058946+00:00", "trade", 9.85, 1.0]
["2026-09-15T16:20:41.058949+00:00", "trade", 9.85, 100.0]
["2026-09-15T16:20:41.058952+00:00", "trade", 9.85, 2.0]
["2026-09-15T16:20:41.058976+00:00", "trade", 9.85, 10.0]
["2026-09-15T16:20:41.058980+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:20:41.059000+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:20:41.059009+00:00", "trade", 9.85, 25.0]
["2026-09-15T16:20:41.059012+00:00", "trade", 9.85, 26.0]
["2026-09-15T16:20:41.059050+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:20:41.059066+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:20:41.059070+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:20:41.059075+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:20:41.059206+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:20:41.059211+00:00", "trade", 9.85, 14.0]
["2026-09-15T16:20:41.059214+00:00", "trade", 9.85, 14.0]
["2026-09-15T16:20:41.059214+00:00", "trade", 9.85, 30.0]
["2026-09-15T16:20:41.059231+00:00", "quote", 9.84, 9.86]
["2026-09-15T16:20:41.059236+00:00", "quote", 9.84, 9.86]
["2026-09-15T16:20:41.059266+00:00", "quote", 9.84, 9.86]
["2026-09-15T16:20:41.059277+00:00", "trade", 9.85, 25.0]
["2026-09-15T16:20:41.059526+00:00", "quote", 9.84, 9.86]
["2026-09-15T16:20:41.061296+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:20:41.061296+00:00", "quote", 9.83, 9.86]
["2026-09-15T16:20:41.182083+00:00", "quote", 9.83, 9.87]
["2026-09-15T16:20:41.182103+00:00", "quote", 9.83, 9.87]
["2026-09-15T16:20:41.182830+00:00", "quote", 9.83, 9.87]
["2026-09-15T16:20:41.183136+00:00", "quote", 9.83, 9.87]
["2026-09-15T16:20:42.758823+00:00", "trade", 9.87, 16.0]
["2026-09-15T16:20:42.759728+00:00", "quote", 9.83, 9.87]
["2026-09-15T16:20:42.759821+00:00", "trade", 9.85, 1.0]
["2026-09-15T16:20:42.760645+00:00", "quote", 9.83, 9.87]
["2026-09-15T16:20:42.760685+00:00", "quote", 9.83, 9.87]
["2026-09-15T16:20:42.814551+00:00", "trade", 9.85, 1.0]
["2026-09-15T16:20:43.160029+00:00", "trade", 9.85, 2.0]
["2026-09-15T16:20:48.128551+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:20:48.130034+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:20:48.130034+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:20:48.130470+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:20:53.427752+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:20:54.940058+00:00", "trade", 9.8541, 12.0]
["2026-09-15T16:20:55.352366+00:00", "trade", 9.8442, 1.0]
["2026-09-15T16:20:55.391670+00:00", "trade", 9.85, 1.0]
["2026-09-15T16:20:56.873629+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:00.009231+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:04.079135+00:00", "trade", 9.8305, 5.0]
["2026-09-15T16:21:04.144288+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:05.157472+00:00", "trade", 9.855, 100.0]
["2026-09-15T16:21:05.903385+00:00", "trade", 9.86, 1.0]
["2026-09-15T16:21:06.622030+00:00", "trade", 9.8562, 150.0]
["2026-09-15T16:21:09.056494+00:00", "trade", 9.855, 10.0]
["2026-09-15T16:21:12.257497+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:14.001918+00:00", "trade", 9.8535, 300.0]
["2026-09-15T16:21:16.252949+00:00", "trade", 9.855, 2.0]
["2026-09-15T16:21:16.321965+00:00", "quote", 9.86, 9.87]
["2026-09-15T16:21:16.322026+00:00", "trade", 9.86, 100.0]
["2026-09-15T16:21:16.322044+00:00", "trade", 9.86, 100.0]
["2026-09-15T16:21:16.322045+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:16.322316+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:21:16.322351+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:16.323153+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:16.323273+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:16.323278+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:16.323439+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:16.335821+00:00", "trade", 9.86, 19.0]
["2026-09-15T16:21:16.335821+00:00", "trade", 9.86, 9.0]
["2026-09-15T16:21:16.335826+00:00", "trade", 9.86, 1.0]
["2026-09-15T16:21:16.335826+00:00", "trade", 9.86, 1.0]
["2026-09-15T16:21:16.335829+00:00", "trade", 9.86, 1.0]
["2026-09-15T16:21:16.335832+00:00", "trade", 9.86, 1.0]
["2026-09-15T16:21:16.335832+00:00", "trade", 9.86, 1.0]
["2026-09-15T16:21:16.335844+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:21:16.335889+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:16.336239+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:21:16.336430+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:21:16.336445+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:21:16.336470+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:21:16.336675+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:21:16.336871+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:21:16.336921+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:21:16.337201+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:21:16.343045+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:21:16.343045+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:21:16.379136+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:21:16.380053+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:21:16.380093+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:21:16.408511+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:21:16.408576+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:21:17.560602+00:00", "trade", 9.8579, 1.0]
["2026-09-15T16:21:18.808127+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:21:22.118907+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:21:24.018257+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:21:24.757153+00:00", "trade", 9.88, 12.0]
["2026-09-15T16:21:24.757156+00:00", "trade", 9.88, 15.0]
["2026-09-15T16:21:24.757171+00:00", "trade", 9.87, 1.0]
["2026-09-15T16:21:24.757171+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:21:24.757189+00:00", "trade", 9.87, 11.0]
["2026-09-15T16:21:24.757195+00:00", "trade", 9.87, 59.0]
["2026-09-15T16:21:24.757196+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:21:24.757246+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:21:24.758293+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:21:24.758504+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:21:25.507889+00:00", "trade", 9.87, 2.0]
["2026-09-15T16:21:26.509140+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:21:26.509149+00:00", "trade", 9.86, 301.0]
["2026-09-15T16:21:26.509166+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:21:26.509167+00:00", "trade", 9.86, 191.0]
["2026-09-15T16:21:26.509170+00:00", "trade", 9.86, 46.0]
["2026-09-15T16:21:26.509186+00:00", "quote", 9.85, 9.86]
["2026-09-15T16:21:26.509186+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:21:26.509255+00:00", "trade", 9.86, 8.0]
["2026-09-15T16:21:26.509687+00:00", "quote", 9.85, 9.86]
["2026-09-15T16:21:26.509817+00:00", "quote", 9.84, 9.86]
["2026-09-15T16:21:26.509827+00:00", "quote", 9.84, 9.86]
["2026-09-15T16:21:26.510428+00:00", "quote", 9.84, 9.86]
["2026-09-15T16:21:26.510864+00:00", "quote", 9.84, 9.86]
["2026-09-15T16:21:26.609219+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:26.610301+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:26.610341+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:26.656952+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:26.657909+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:26.657909+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:26.845320+00:00", "trade", 9.8501, 3.0]
["2026-09-15T16:21:26.857826+00:00", "trade", 9.8501, 1.0]
["2026-09-15T16:21:27.849478+00:00", "trade", 9.8501, 1.0]
["2026-09-15T16:21:30.009246+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:30.769325+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:30.770292+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:32.122270+00:00", "quote", 9.84, 9.86]
["2026-09-15T16:21:38.343428+00:00", "trade", 9.8574, 1.0]
["2026-09-15T16:21:40.896126+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:40.897254+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:41.528395+00:00", "trade", 9.86, 15.0]
["2026-09-15T16:21:42.359038+00:00", "trade", 9.855, 2.0]
["2026-09-15T16:21:46.788974+00:00", "trade", 9.85, 1.0]
["2026-09-15T16:21:46.789467+00:00", "trade", 9.85, 9.0]
["2026-09-15T16:21:47.214388+00:00", "trade", 9.86, 59.0]
["2026-09-15T16:21:47.214388+00:00", "trade", 9.86, 11.0]
["2026-09-15T16:21:47.214393+00:00", "trade", 9.86, 28.0]
["2026-09-15T16:21:47.214409+00:00", "quote", 9.86, 9.87]
["2026-09-15T16:21:47.214506+00:00", "trade", 9.87, 2.0]
["2026-09-15T16:21:47.214509+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:21:47.214511+00:00", "trade", 9.86, 100.0]
["2026-09-15T16:21:47.214519+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:21:47.214574+00:00", "trade", 9.86, 13.0]
["2026-09-15T16:21:47.214574+00:00", "trade", 9.86, 23.0]
["2026-09-15T16:21:47.214574+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:21:47.214834+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:21:47.214995+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:21:47.215080+00:00", "quote", 9.86, 9.87]
["2026-09-15T16:21:47.215145+00:00", "trade", 9.86, 5.0]
["2026-09-15T16:21:47.215155+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:21:47.215676+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:21:47.219701+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:47.392557+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:51.123162+00:00", "trade", 9.8571, 100.0]
["2026-09-15T16:21:51.124203+00:00", "trade", 9.855, 6.0]
["2026-09-15T16:21:57.892256+00:00", "quote", 9.84, 9.86]
["2026-09-15T16:21:57.892752+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:57.893224+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:57.894181+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:58.257744+00:00", "trade", 9.8587, 6.0]
["2026-09-15T16:21:58.455417+00:00", "trade", 9.86, 50.0]
["2026-09-15T16:21:58.455420+00:00", "trade", 9.86, 10.0]
["2026-09-15T16:21:58.455676+00:00", "trade", 9.86, 2.0]
["2026-09-15T16:21:58.455676+00:00", "trade", 9.86, 13.0]
["2026-09-15T16:21:58.455678+00:00", "trade", 9.86, 25.0]
["2026-09-15T16:21:58.455697+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:21:58.455712+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:21:58.455717+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:21:58.455727+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:21:58.455777+00:00", "trade", 9.86, 11.0]
["2026-09-15T16:21:58.455792+00:00", "trade", 9.86, 11.0]
["2026-09-15T16:21:58.455792+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:21:58.455805+00:00", "trade", 9.86, 9.0]
["2026-09-15T16:21:58.455805+00:00", "trade", 9.86, 2.0]
["2026-09-15T16:21:58.456048+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:21:58.456434+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:21:58.456690+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:58.456730+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:58.457091+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:58.461732+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:58.485717+00:00", "trade", 9.87, 100.0]
["2026-09-15T16:21:58.517397+00:00", "trade", 9.87, 200.0]
["2026-09-15T16:21:58.656600+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:21:59.652656+00:00", "trade", 9.855, 12.0]
["2026-09-15T16:22:00.009255+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:00.574575+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:00.829029+00:00", "trade", 9.86, 15.0]
["2026-09-15T16:22:01.735744+00:00", "trade", 9.86, 20.0]
["2026-09-15T16:22:01.735960+00:00", "trade", 9.86, 10.0]
["2026-09-15T16:22:01.735960+00:00", "trade", 9.86, 11.0]
["2026-09-15T16:22:01.735963+00:00", "trade", 9.86, 24.0]
["2026-09-15T16:22:01.735984+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:01.736014+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:01.736074+00:00", "trade", 9.86, 10.0]
["2026-09-15T16:22:01.736074+00:00", "trade", 9.86, 1.0]
["2026-09-15T16:22:01.736095+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:01.736105+00:00", "trade", 9.86, 19.0]
["2026-09-15T16:22:01.736105+00:00", "trade", 9.86, 12.0]
["2026-09-15T16:22:01.736150+00:00", "trade", 9.86, 10.0]
["2026-09-15T16:22:01.736154+00:00", "trade", 9.86, 19.0]
["2026-09-15T16:22:01.736154+00:00", "trade", 9.86, 2.0]
["2026-09-15T16:22:01.736156+00:00", "trade", 9.86, 24.0]
["2026-09-15T16:22:01.736175+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:01.736303+00:00", "trade", 9.86, 10.0]
["2026-09-15T16:22:01.736303+00:00", "trade", 9.86, 1.0]
["2026-09-15T16:22:01.736315+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:01.736345+00:00", "trade", 9.87, 35.0]
["2026-09-15T16:22:01.736380+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:01.736403+00:00", "trade", 9.86, 18.0]
["2026-09-15T16:22:01.736405+00:00", "trade", 9.86, 2.0]
["2026-09-15T16:22:01.736430+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:22:01.736435+00:00", "trade", 9.86, 11.0]
["2026-09-15T16:22:01.736610+00:00", "trade", 9.86, 100.0]
["2026-09-15T16:22:01.737331+00:00", "trade", 9.86, 7.0]
["2026-09-15T16:22:01.737431+00:00", "trade", 9.86, 19.0]
["2026-09-15T16:22:01.737431+00:00", "trade", 9.86, 10.0]
["2026-09-15T16:22:01.737437+00:00", "trade", 9.86, 2.0]
["2026-09-15T16:22:01.737437+00:00", "trade", 9.86, 24.0]
["2026-09-15T16:22:01.737453+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:22:01.737478+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:22:01.737491+00:00", "trade", 9.86, 19.0]
["2026-09-15T16:22:01.737557+00:00", "trade", 9.86, 10.0]
["2026-09-15T16:22:01.737559+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:22:01.737560+00:00", "trade", 9.86, 2.0]
["2026-09-15T16:22:01.737563+00:00", "trade", 9.86, 10.0]
["2026-09-15T16:22:01.737588+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:01.737603+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:22:01.737608+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:01.738636+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:01.738676+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:01.738721+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:01.738796+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:01.739077+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:01.739518+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:01.739598+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:01.739758+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:01.740039+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:01.740199+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:01.740555+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:01.740680+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:01.947939+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:01.948014+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:03.736820+00:00", "trade", 9.855, 9.0]
["2026-09-15T16:22:03.785530+00:00", "trade", 9.855, 3.0]
["2026-09-15T16:22:07.059428+00:00", "trade", 9.8608, 1.0]
["2026-09-15T16:22:07.147419+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:07.147464+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:07.147479+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:07.147511+00:00", "trade", 9.86, 10.0]
["2026-09-15T16:22:07.147511+00:00", "trade", 9.86, 23.0]
["2026-09-15T16:22:07.147534+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:07.147610+00:00", "trade", 9.86, 10.0]
["2026-09-15T16:22:07.147610+00:00", "trade", 9.86, 1.0]
["2026-09-15T16:22:07.147673+00:00", "trade", 9.86, 18.0]
["2026-09-15T16:22:07.147676+00:00", "trade", 9.86, 7.0]
["2026-09-15T16:22:07.147724+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:07.147870+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:07.148180+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:07.148416+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:07.148586+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:07.148717+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:07.148867+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:07.149278+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:07.149303+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:07.149759+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:07.149794+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:07.150275+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:07.150275+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:09.947227+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:11.825420+00:00", "trade", 9.8441, 11.0]
["2026-09-15T16:22:11.825492+00:00", "trade", 9.8441, 1.0]
["2026-09-15T16:22:13.317147+00:00", "trade", 9.855, 1.0]
["2026-09-15T16:22:13.594362+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:13.621491+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:13.621517+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:13.621520+00:00", "trade", 9.86, 1.0]
["2026-09-15T16:22:13.622068+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:13.622158+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:13.622178+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:13.622183+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:13.622419+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:13.622659+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:13.622840+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:13.622900+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:13.623622+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:13.623897+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:13.623977+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:13.624338+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:13.624739+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:13.624744+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:13.625180+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:13.625220+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:13.625701+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:13.625701+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:14.070114+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:14.070164+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:14.137049+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:14.137091+00:00", "trade", 9.86, 10.0]
["2026-09-15T16:22:14.137545+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:14.137640+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:14.137705+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:14.137745+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:14.137906+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:14.138226+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:14.138266+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:14.138342+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:14.139063+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:14.139309+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:14.139389+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:14.139785+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:14.140151+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:14.140151+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:14.140587+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:14.140627+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:14.141103+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:14.141103+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:15.817678+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:15.817734+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:19.800157+00:00", "trade", 9.86, 18.0]
["2026-09-15T16:22:19.800520+00:00", "trade", 9.86, 1.0]
["2026-09-15T16:22:19.870130+00:00", "trade", 9.855, 12.0]
["2026-09-15T16:22:19.890140+00:00", "trade", 9.855, 6.0]
["2026-09-15T16:22:29.098136+00:00", "trade", 9.855, 1.0]
["2026-09-15T16:22:30.009264+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:49.057433+00:00", "quote", 9.84, 9.86]
["2026-09-15T16:22:49.058964+00:00", "trade", 9.85, 15.0]
["2026-09-15T16:22:49.060377+00:00", "trade", 9.86, 9.0]
["2026-09-15T16:22:49.060475+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:49.060476+00:00", "trade", 9.86, 91.0]
["2026-09-15T16:22:49.061578+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:49.061578+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:50.991300+00:00", "trade", 9.855, 1.0]
["2026-09-15T16:22:50.996607+00:00", "trade", 9.855, 1.0]
["2026-09-15T16:22:51.001653+00:00", "trade", 9.855, 6.0]
["2026-09-15T16:22:51.229924+00:00", "trade", 9.86, 19.0]
["2026-09-15T16:22:51.230050+00:00", "trade", 9.86, 18.0]
["2026-09-15T16:22:51.230064+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:51.230074+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:51.230109+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:51.230149+00:00", "trade", 9.86, 14.0]
["2026-09-15T16:22:51.230164+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:51.230169+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:51.230191+00:00", "trade", 9.87, 63.0]
["2026-09-15T16:22:51.230279+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:51.230300+00:00", "trade", 9.86, 7.0]
["2026-09-15T16:22:51.230300+00:00", "trade", 9.86, 1.0]
["2026-09-15T16:22:51.230309+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:51.230320+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:51.230432+00:00", "trade", 9.86, 30.0]
["2026-09-15T16:22:51.230490+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:51.230685+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:22:51.230720+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:51.230745+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:51.230761+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:51.231232+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:51.231322+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:51.231402+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:51.231487+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:51.231512+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:51.231522+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:51.232124+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:51.232405+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:54.248468+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:54.248493+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:54.290142+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:54.290167+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:54.290172+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:54.290478+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:54.290693+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:22:54.291435+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:23:00.009289+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:23:01.879105+00:00", "trade", 9.8584, 30.0]
["2026-09-15T16:23:04.278796+00:00", "trade", 9.86, 100.0]
["2026-09-15T16:23:04.660087+00:00", "quote", 9.86, 9.87]
["2026-09-15T16:23:04.660142+00:00", "quote", 9.86, 9.87]
["2026-09-15T16:23:04.660163+00:00", "trade", 9.87, 16.0]
["2026-09-15T16:23:04.660167+00:00", "trade", 9.87, 3.0]
["2026-09-15T16:23:04.660176+00:00", "trade", 9.87, 100.0]
["2026-09-15T16:23:04.660176+00:00", "trade", 9.87, 18.0]
["2026-09-15T16:23:04.660179+00:00", "trade", 9.87, 7.0]
["2026-09-15T16:23:04.660179+00:00", "trade", 9.87, 2.0]
["2026-09-15T16:23:04.660181+00:00", "trade", 9.87, 1.0]
["2026-09-15T16:23:04.660181+00:00", "trade", 9.87, 6.0]
["2026-09-15T16:23:04.660184+00:00", "trade", 9.87, 1.0]
["2026-09-15T16:23:04.660187+00:00", "trade", 9.87, 100.0]
["2026-09-15T16:23:04.660192+00:00", "quote", 9.86, 9.87]
["2026-09-15T16:23:04.660237+00:00", "quote", 9.86, 9.87]
["2026-09-15T16:23:04.660281+00:00", "trade", 9.87, 100.0]
["2026-09-15T16:23:04.660328+00:00", "quote", 9.86, 9.87]
["2026-09-15T16:23:04.660452+00:00", "trade", 9.87, 27.0]
["2026-09-15T16:23:04.660453+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:23:04.660504+00:00", "trade", 9.87, 1.0]
["2026-09-15T16:23:04.660506+00:00", "trade", 9.87, 1.0]
["2026-09-15T16:23:04.660510+00:00", "trade", 9.87, 18.0]
["2026-09-15T16:23:04.660510+00:00", "trade", 9.87, 2.0]
["2026-09-15T16:23:04.660512+00:00", "trade", 9.87, 6.0]
["2026-09-15T16:23:04.660528+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:23:04.660533+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:23:04.660558+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:23:04.660693+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:23:04.660704+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:23:04.660760+00:00", "trade", 9.87, 1.0]
["2026-09-15T16:23:04.660760+00:00", "trade", 9.87, 18.0]
["2026-09-15T16:23:04.660765+00:00", "trade", 9.87, 6.0]
["2026-09-15T16:23:04.660765+00:00", "trade", 9.87, 1.0]
["2026-09-15T16:23:04.660765+00:00", "trade", 9.87, 2.0]
["2026-09-15T16:23:04.660769+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:23:04.660894+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:23:04.660912+00:00", "trade", 9.87, 3.0]
["2026-09-15T16:23:04.660915+00:00", "trade", 9.87, 18.0]
["2026-09-15T16:23:04.660915+00:00", "trade", 9.87, 1.0]
["2026-09-15T16:23:04.660915+00:00", "trade", 9.87, 1.0]
["2026-09-15T16:23:04.660918+00:00", "trade", 9.87, 4.0]
["2026-09-15T16:23:04.660934+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:23:04.661053+00:00", "trade", 9.865, 3.0]
["2026-09-15T16:23:04.661595+00:00", "trade", 9.88, 111.0]
["2026-09-15T16:23:04.661596+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:04.661596+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:23:04.661598+00:00", "trade", 9.88, 12.0]
["2026-09-15T16:23:04.661601+00:00", "trade", 9.88, 87.0]
["2026-09-15T16:23:04.661616+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:04.661626+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:04.661651+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:04.661655+00:00", "trade", 9.875, 10.0]
["2026-09-15T16:23:04.661670+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:23:04.661670+00:00", "trade", 9.89, 111.0]
["2026-09-15T16:23:04.661673+00:00", "trade", 9.89, 17.0]
["2026-09-15T16:23:04.661742+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:23:04.661778+00:00", "trade", 9.88, 9.0]
["2026-09-15T16:23:04.661850+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:23:04.661851+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:04.661886+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:04.661916+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:23:04.661983+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:23:04.662052+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:23:04.662076+00:00", "trade", 9.87, 2.0]
["2026-09-15T16:23:04.662115+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:23:04.662172+00:00", "trade", 9.88, 10.0]
["2026-09-15T16:23:04.662202+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:04.662218+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:23:04.662221+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:23:04.662221+00:00", "trade", 9.88, 2.0]
["2026-09-15T16:23:04.662222+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:04.662232+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:23:04.662238+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:23:04.662252+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:04.662253+00:00", "trade", 9.89, 16.0]
["2026-09-15T16:23:04.662253+00:00", "trade", 9.89, 6.0]
["2026-09-15T16:23:04.662257+00:00", "trade", 9.88, 9.0]
["2026-09-15T16:23:04.662257+00:00", "trade", 9.88, 10.0]
["2026-09-15T16:23:04.662272+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:04.662272+00:00", "quote", 9.88, 9.89]
["2026-09-15T16:23:04.662282+00:00", "quote", 9.88, 9.89]
["2026-09-15T16:23:04.662282+00:00", "quote", 9.88, 9.89]
["2026-09-15T16:23:04.662289+00:00", "trade", 9.88, 2.0]
["2026-09-15T16:23:04.662289+00:00", "trade", 9.89, 3.0]
["2026-09-15T16:23:04.662320+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:23:04.662322+00:00", "trade", 9.89, 2.0]
["2026-09-15T16:23:04.662327+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:23:04.662583+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:23:04.662752+00:00", "trade", 9.87, 13.0]
["2026-09-15T16:23:04.662819+00:00", "trade", 9.89, 10.0]
["2026-09-15T16:23:04.663681+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:23:04.664229+00:00", "trade", 9.895, 30.0]
["2026-09-15T16:23:04.664269+00:00", "trade", 9.89, 22.0]
["2026-09-15T16:23:04.664269+00:00", "trade", 9.89, 12.0]
["2026-09-15T16:23:04.664274+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:23:04.664274+00:00", "trade", 9.89, 16.0]
["2026-09-15T16:23:04.664274+00:00", "trade", 9.89, 32.0]
["2026-09-15T16:23:04.664427+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:23:04.664528+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:23:04.664731+00:00", "trade", 9.9, 300.0]
["2026-09-15T16:23:04.664909+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:23:04.664929+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:23:04.664969+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:23:04.664969+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:23:04.665068+00:00", "trade", 9.9, 50.0]
["2026-09-15T16:23:04.665273+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:23:04.665275+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:23:04.665278+00:00", "trade", 9.9, 32.0]
["2026-09-15T16:23:04.665284+00:00", "trade", 9.9, 31.0]
["2026-09-15T16:23:04.665365+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:23:04.665410+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:23:04.665414+00:00", "trade", 9.9, 9.0]
["2026-09-15T16:23:04.665570+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:23:04.665690+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:23:04.665696+00:00", "trade", 9.9, 12.0]
["2026-09-15T16:23:04.665696+00:00", "trade", 9.9, 22.0]
["2026-09-15T16:23:04.665696+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:23:04.665700+00:00", "trade", 9.9, 22.0]
["2026-09-15T16:23:04.665700+00:00", "trade", 9.9, 12.0]
["2026-09-15T16:23:04.665715+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:23:04.665718+00:00", "trade", 9.9, 5.0]
["2026-09-15T16:23:04.665725+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:23:04.665731+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:23:04.665786+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:23:04.665791+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:23:04.665796+00:00", "trade", 9.9, 22.0]
["2026-09-15T16:23:04.665799+00:00", "trade", 9.9, 12.0]
["2026-09-15T16:23:04.665801+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:23:04.665802+00:00", "trade", 9.9, 12.0]
["2026-09-15T16:23:04.665805+00:00", "trade", 9.9, 22.0]
["2026-09-15T16:23:04.665823+00:00", "trade", 9.9, 63.0]
["2026-09-15T16:23:04.665826+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:23:04.665886+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:23:04.666205+00:00", "trade", 9.9, 50.0]
["2026-09-15T16:23:04.666281+00:00", "trade", 9.9, 2.0]
["2026-09-15T16:23:04.666412+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:23:04.666608+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:23:04.666613+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:23:04.666768+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:23:04.666848+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:23:04.666888+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:23:04.666978+00:00", "trade", 9.9, 668.0]
["2026-09-15T16:23:04.667289+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:23:04.667770+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:23:04.667770+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:23:04.668241+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:23:04.680155+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:23:04.680180+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:23:04.695321+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:23:04.695323+00:00", "trade", 9.87, 87.0]
["2026-09-15T16:23:04.695359+00:00", "trade", 9.89, 16.0]
["2026-09-15T16:23:04.695382+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:23:04.695411+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:23:04.696279+00:00", "trade", 9.88, 100.0]
["2026-09-15T16:23:04.696459+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:23:04.696624+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:23:04.762441+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:23:04.766435+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:23:04.766681+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:23:06.601037+00:00", "trade", 9.89, 250.0]
["2026-09-15T16:23:06.603569+00:00", "trade", 9.885, 250.0]
["2026-09-15T16:23:09.023650+00:00", "trade", 9.88, 1.0]
["2026-09-15T16:23:09.023707+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:09.024334+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:23:09.024344+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:09.024585+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:23:09.024825+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:09.025066+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:23:09.025467+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:23:09.025547+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:23:09.025692+00:00", "trade", 9.88, 11.0]
["2026-09-15T16:23:09.025695+00:00", "trade", 9.88, 12.0]
["2026-09-15T16:23:09.025717+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:09.025717+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:09.026629+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:09.026830+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:09.026905+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:09.027867+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:09.338381+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:13.502092+00:00", "trade", 9.8859, 1.0]
["2026-09-15T16:23:13.718300+00:00", "trade", 9.89, 1.0]
["2026-09-15T16:23:16.833565+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:23:16.834006+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:23:16.834006+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:23:16.834046+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:23:16.834086+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:16.834447+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:23:16.834487+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:23:16.834487+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:23:16.834527+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:16.834883+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:23:16.835043+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:16.835164+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:23:16.835484+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:16.835685+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:16.835725+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:16.836166+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:16.836166+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:16.836206+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:23:16.836246+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:23:16.836647+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:23:16.836687+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:23:16.837083+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:23:22.790457+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:23:22.934076+00:00", "trade", 9.88, 13.0]
["2026-09-15T16:23:22.934079+00:00", "trade", 9.88, 3.0]
["2026-09-15T16:23:23.749074+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:23:23.749109+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:23:23.980648+00:00", "trade", 9.88, 16.0]
["2026-09-15T16:23:30.009314+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:23:34.656497+00:00", "trade", 9.88, 1.0]
["2026-09-15T16:23:34.656498+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:23:34.656501+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:23:34.656501+00:00", "trade", 9.88, 10.0]
["2026-09-15T16:23:34.656503+00:00", "trade", 9.88, 1.0]
["2026-09-15T16:23:34.656506+00:00", "trade", 9.88, 12.0]
["2026-09-15T16:23:34.656523+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:23:34.656528+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:23:34.656558+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:23:34.657345+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:23:34.657761+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:23:34.657876+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:23:34.658032+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:23:34.660523+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:23:36.530954+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:36.532007+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:37.208881+00:00", "trade", 9.88, 8.0]
["2026-09-15T16:23:37.208883+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:37.208951+00:00", "trade", 9.88, 2.0]
["2026-09-15T16:23:37.208954+00:00", "trade", 9.88, 12.0]
["2026-09-15T16:23:37.210106+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:37.215303+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:38.138258+00:00", "trade", 9.875, 9.0]
["2026-09-15T16:23:39.451024+00:00", "trade", 9.8701, 7.0]
["2026-09-15T16:23:53.141049+00:00", "trade", 9.89, 69.0]
["2026-09-15T16:23:53.141364+00:00", "trade", 9.88, 8.0]
["2026-09-15T16:23:53.141367+00:00", "trade", 9.88, 2.0]
["2026-09-15T16:23:53.141387+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:53.141392+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.141417+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.141470+00:00", "trade", 9.88, 17.0]
["2026-09-15T16:23:53.141487+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.141506+00:00", "trade", 9.88, 9.0]
["2026-09-15T16:23:53.141530+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:23:53.141532+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.141695+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:23:53.141727+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.142485+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.142489+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.142725+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.143286+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:53.143767+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.143928+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:53.144243+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.144284+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.144404+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.144725+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.144845+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.144885+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:53.145246+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.145286+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:53.145687+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.146208+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.146208+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.146649+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.146649+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.146649+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.146729+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:53.147125+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.147130+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:53.147566+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.148047+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.148088+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.148529+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:53.148569+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:53.148569+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.149005+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.149045+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:53.149526+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.149531+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:53.149967+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.150448+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.150448+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.150488+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.150798+00:00", "trade", 9.89, 21.0]
["2026-09-15T16:23:53.150929+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:53.151002+00:00", "trade", 9.8899, 32.0]
["2026-09-15T16:23:54.001153+00:00", "trade", 9.88, 7.0]
["2026-09-15T16:23:54.001153+00:00", "trade", 9.88, 9.0]
["2026-09-15T16:23:55.315948+00:00", "trade", 9.8872, 1.0]
["2026-09-15T16:23:55.372885+00:00", "trade", 9.8872, 1.0]
["2026-09-15T16:23:56.092204+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:56.330136+00:00", "trade", 9.8888, 1.0]
["2026-09-15T16:23:56.648867+00:00", "trade", 9.88, 8.0]
["2026-09-15T16:23:56.648870+00:00", "trade", 9.88, 2.0]
["2026-09-15T16:23:56.648873+00:00", "trade", 9.88, 1.0]
["2026-09-15T16:23:56.648975+00:00", "trade", 9.88, 7.0]
["2026-09-15T16:23:56.648975+00:00", "trade", 9.88, 4.0]
["2026-09-15T16:23:56.648993+00:00", "trade", 9.88, 10.0]
["2026-09-15T16:23:56.649090+00:00", "quote", 9.87, 9.88]
["2026-09-15T16:23:56.650278+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:56.650869+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:56.651340+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:56.651375+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:56.651506+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:56.651831+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:56.651947+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:23:56.652348+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:23:56.652468+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:24:00.009343+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:24:02.490477+00:00", "trade", 9.88, 7.0]
["2026-09-15T16:24:02.490480+00:00", "trade", 9.88, 4.0]
["2026-09-15T16:24:02.490480+00:00", "trade", 9.88, 6.0]
["2026-09-15T16:24:02.490483+00:00", "trade", 9.88, 4.0]
["2026-09-15T16:24:02.490483+00:00", "trade", 9.88, 12.0]
["2026-09-15T16:24:02.490502+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:24:02.490537+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:02.491084+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:02.491103+00:00", "trade", 9.89, 127.0]
["2026-09-15T16:24:02.491204+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:02.491555+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:24:02.491590+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:24:02.492693+00:00", "trade", 9.88, 7.0]
["2026-09-15T16:24:02.492693+00:00", "trade", 9.88, 4.0]
["2026-09-15T16:24:02.492783+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:24:02.492802+00:00", "trade", 9.88, 9.0]
["2026-09-15T16:24:02.492803+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:24:02.492805+00:00", "trade", 9.88, 12.0]
["2026-09-15T16:24:02.492858+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:02.493204+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:02.493966+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:02.494086+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:02.494261+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:02.936589+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:02.937040+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:02.937090+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:02.937531+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:02.938629+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:02.938634+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:02.938669+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:02.939110+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:04.004947+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:05.058490+00:00", "trade", 9.88, 9.0]
["2026-09-15T16:24:07.552951+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:07.606152+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:07.633513+00:00", "trade", 9.88, 4.0]
["2026-09-15T16:24:07.633515+00:00", "trade", 9.88, 7.0]
["2026-09-15T16:24:07.633515+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:24:07.633518+00:00", "trade", 9.88, 4.0]
["2026-09-15T16:24:07.633537+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:07.633568+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:07.633642+00:00", "trade", 9.88, 7.0]
["2026-09-15T16:24:07.633642+00:00", "trade", 9.88, 4.0]
["2026-09-15T16:24:07.633669+00:00", "trade", 9.88, 11.0]
["2026-09-15T16:24:07.633778+00:00", "quote", 9.87, 9.88]
["2026-09-15T16:24:07.634730+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:07.636915+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:07.636915+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:09.646117+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:10.751338+00:00", "quote", 9.87, 9.88]
["2026-09-15T16:24:10.751388+00:00", "quote", 9.87, 9.88]
["2026-09-15T16:24:10.751438+00:00", "quote", 9.87, 9.88]
["2026-09-15T16:24:10.751443+00:00", "quote", 9.87, 9.88]
["2026-09-15T16:24:10.751904+00:00", "quote", 9.87, 9.88]
["2026-09-15T16:24:10.751964+00:00", "quote", 9.87, 9.88]
["2026-09-15T16:24:10.752746+00:00", "quote", 9.87, 9.88]
["2026-09-15T16:24:15.009497+00:00", "trade", 9.875, 90.0]
["2026-09-15T16:24:16.580358+00:00", "trade", 9.875, 1.0]
["2026-09-15T16:24:16.917737+00:00", "trade", 9.875, 1000.0]
["2026-09-15T16:24:17.618254+00:00", "trade", 9.8701, 1000.0]
["2026-09-15T16:24:18.779907+00:00", "trade", 9.875, 1.0]
["2026-09-15T16:24:20.018612+00:00", "trade", 9.8786, 50.0]
["2026-09-15T16:24:21.806499+00:00", "trade", 9.875, 1.0]
["2026-09-15T16:24:21.916475+00:00", "quote", 9.87, 9.88]
["2026-09-15T16:24:21.944853+00:00", "quote", 9.87, 9.88]
["2026-09-15T16:24:27.097823+00:00", "trade", 9.875, 7.0]
["2026-09-15T16:24:27.106823+00:00", "trade", 9.875, 2.0]
["2026-09-15T16:24:27.106823+00:00", "trade", 9.875, 1.0]
["2026-09-15T16:24:27.115358+00:00", "trade", 9.8799, 25.0]
["2026-09-15T16:24:27.115523+00:00", "trade", 9.88, 25.0]
["2026-09-15T16:24:27.119955+00:00", "trade", 9.88, 100.0]
["2026-09-15T16:24:27.119959+00:00", "trade", 9.88, 65.0]
["2026-09-15T16:24:30.009361+00:00", "quote", 9.87, 9.88]
["2026-09-15T16:24:32.329969+00:00", "trade", 9.88, 7.0]
["2026-09-15T16:24:32.330210+00:00", "quote", 9.87, 9.88]
["2026-09-15T16:24:32.330213+00:00", "trade", 9.88, 93.0]
["2026-09-15T16:24:32.330275+00:00", "quote", 9.87, 9.88]
["2026-09-15T16:24:32.330303+00:00", "trade", 9.88, 170.0]
["2026-09-15T16:24:32.330305+00:00", "quote", 9.87, 9.88]
["2026-09-15T16:24:32.330429+00:00", "trade", 9.8797, 7.0]
["2026-09-15T16:24:32.330766+00:00", "quote", 9.87, 9.88]
["2026-09-15T16:24:32.331163+00:00", "trade", 9.8797, 2.0]
["2026-09-15T16:24:32.356035+00:00", "trade", 9.8797, 1.0]
["2026-09-15T16:24:32.805804+00:00", "trade", 9.875, 1.0]
["2026-09-15T16:24:33.789451+00:00", "trade", 9.8767, 2.0]
["2026-09-15T16:24:39.203762+00:00", "trade", 9.875, 1100.0]
["2026-09-15T16:24:40.849401+00:00", "trade", 9.875, 2.0]
["2026-09-15T16:24:43.862497+00:00", "trade", 9.875, 2.0]
["2026-09-15T16:24:54.949524+00:00", "trade", 9.8785, 54.0]
["2026-09-15T16:24:55.845251+00:00", "trade", 9.875, 7.0]
["2026-09-15T16:24:55.852724+00:00", "trade", 9.875, 2.0]
["2026-09-15T16:24:55.853614+00:00", "trade", 9.88, 791.0]
["2026-09-15T16:24:55.853615+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:55.853670+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:55.853670+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:55.853715+00:00", "quote", 9.88, 9.89]
["2026-09-15T16:24:55.853716+00:00", "trade", 9.88, 96.0]
["2026-09-15T16:24:55.854203+00:00", "trade", 9.88, 1.0]
["2026-09-15T16:24:55.854707+00:00", "quote", 9.88, 9.89]
["2026-09-15T16:24:55.854712+00:00", "trade", 9.88, 3.0]
["2026-09-15T16:24:55.854712+00:00", "trade", 9.88, 7.0]
["2026-09-15T16:24:55.854718+00:00", "trade", 9.88, 7.0]
["2026-09-15T16:24:55.854718+00:00", "trade", 9.88, 4.0]
["2026-09-15T16:24:55.854718+00:00", "trade", 9.88, 9.0]
["2026-09-15T16:24:55.854778+00:00", "quote", 9.88, 9.89]
["2026-09-15T16:24:55.854818+00:00", "quote", 9.88, 9.89]
["2026-09-15T16:24:55.855068+00:00", "quote", 9.88, 9.89]
["2026-09-15T16:24:55.855068+00:00", "quote", 9.88, 9.89]
["2026-09-15T16:24:55.855229+00:00", "trade", 9.89, 34.0]
["2026-09-15T16:24:55.855334+00:00", "quote", 9.88, 9.89]
["2026-09-15T16:24:55.855469+00:00", "quote", 9.88, 9.89]
["2026-09-15T16:24:55.855638+00:00", "trade", 9.89, 16.0]
["2026-09-15T16:24:55.855640+00:00", "quote", 9.88, 9.89]
["2026-09-15T16:24:55.855644+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:24:55.855660+00:00", "quote", 9.89, 9.89]
["2026-09-15T16:24:55.858832+00:00", "trade", 9.89, 15.0]
["2026-09-15T16:24:55.858832+00:00", "trade", 9.89, 7.0]
["2026-09-15T16:24:55.858832+00:00", "quote", 9.88, 9.89]
["2026-09-15T16:24:55.858834+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:24:55.858877+00:00", "quote", 9.88, 9.89]
["2026-09-15T16:24:55.859148+00:00", "quote", 9.88, 9.89]
["2026-09-15T16:24:55.859419+00:00", "quote", 9.88, 9.89]
["2026-09-15T16:24:55.859799+00:00", "quote", 9.88, 9.89]
["2026-09-15T16:24:55.859910+00:00", "quote", 9.88, 9.89]
["2026-09-15T16:24:55.859910+00:00", "quote", 9.88, 9.89]
["2026-09-15T16:24:55.860351+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:55.861268+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:55.863744+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:55.959181+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:24:55.959231+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:24:55.960705+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:24:55.960705+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:24:56.111995+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:24:56.112952+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:24:56.833563+00:00", "trade", 9.8568, 15.0]
["2026-09-15T16:24:56.885335+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:56.885706+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:56.886042+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:56.886323+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:24:56.886483+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:56.886483+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:56.886603+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:56.886764+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:24:56.886804+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:56.886964+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:24:56.887285+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:56.887405+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:24:56.887721+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:56.887761+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:56.887766+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:56.887841+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:24:56.888287+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:24:56.888287+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:56.888764+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:56.888764+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:56.888768+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:56.888794+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:24:56.889245+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:56.889285+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:24:56.889726+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:56.889806+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:24:56.890202+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:56.890247+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:24:58.049726+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:24:58.476367+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:58.476384+00:00", "trade", 9.89, 7.0]
["2026-09-15T16:24:58.476384+00:00", "trade", 9.89, 3.0]
["2026-09-15T16:24:58.476868+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:58.477084+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:58.477354+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:24:58.477520+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:58.477520+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:58.477640+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:58.477790+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:24:58.477870+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:24:58.478041+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:24:59.770191+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:25:00.009370+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:25:00.658370+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:25:00.854357+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:25:01.334098+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:25:01.336354+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:25:01.336359+00:00", "trade", 9.89, 175.0]
["2026-09-15T16:25:01.336634+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:25:01.336635+00:00", "trade", 9.89, 18.0]
["2026-09-15T16:25:01.336655+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:01.336679+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:01.337752+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:01.338158+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:01.338158+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:01.338604+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:01.339040+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:01.339050+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:01.339075+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:01.339075+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:01.339531+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:07.789918+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.790534+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.790590+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.790625+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.790905+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:07.791071+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.791071+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.791336+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:07.791336+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.791426+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.791587+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:07.791908+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.791988+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:07.792389+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.792394+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:07.792830+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.792905+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:07.793306+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.793346+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.793351+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.793386+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:07.793867+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.793907+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:07.794308+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.794348+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.794348+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.794389+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:07.794825+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.794870+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:07.795296+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.795301+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:07.795787+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.795827+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:07.796228+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.796258+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:07.796709+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.796749+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.796789+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:07.796789+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.797255+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.797260+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:07.797706+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.797741+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.797741+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.797777+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:07.798228+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.798263+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:07.798709+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.798749+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:07.799190+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:07.799230+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:11.855995+00:00", "trade", 9.8571, 11.0]
["2026-09-15T16:25:11.908956+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:16.184214+00:00", "trade", 9.89, 2.0]
["2026-09-15T16:25:16.184217+00:00", "trade", 9.89, 3.0]
["2026-09-15T16:25:16.184217+00:00", "trade", 9.89, 16.0]
["2026-09-15T16:25:16.184220+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:25:16.184236+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:16.184241+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:16.184266+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:16.184804+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:25:16.184828+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:25:16.184834+00:00", "trade", 9.89, 25.0]
["2026-09-15T16:25:16.184867+00:00", "trade", 9.88, 100.0]
["2026-09-15T16:25:16.184873+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:25:16.184945+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:25:16.185113+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:25:16.185179+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:25:16.185179+00:00", "trade", 9.88, 79.0]
["2026-09-15T16:25:16.185300+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:25:16.185354+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:16.185369+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:16.185394+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:16.189489+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:16.211258+00:00", "trade", 9.89, 7.0]
["2026-09-15T16:25:16.211258+00:00", "trade", 9.89, 2.0]
["2026-09-15T16:25:16.211261+00:00", "trade", 9.89, 16.0]
["2026-09-15T16:25:16.211281+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:16.211281+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:16.211311+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:16.211321+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:16.211606+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:16.212283+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:16.212564+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:16.212604+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:16.212604+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:16.212965+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:16.213125+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:16.213205+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:16.213325+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:16.213351+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:16.213486+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:16.213686+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:16.213807+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:16.213847+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:16.213847+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:25:16.213887+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:16.213887+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:16.215280+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:18.368237+00:00", "trade", 9.9, 14.0]
["2026-09-15T16:25:18.368237+00:00", "trade", 9.9, 16.0]
["2026-09-15T16:25:18.368254+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:25:18.368259+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:18.368284+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:18.368846+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:18.368846+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:18.368891+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:18.370585+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:18.370590+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:25:26.307426+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:25:26.307975+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:25:26.308000+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:25:26.308166+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:25:26.308366+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:25:26.309168+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:25:26.310076+00:00", "trade", 9.91, 18.0]
["2026-09-15T16:25:26.310076+00:00", "trade", 9.91, 16.0]
["2026-09-15T16:25:26.310081+00:00", "trade", 9.91, 3.0]
["2026-09-15T16:25:26.310081+00:00", "trade", 9.91, 16.0]
["2026-09-15T16:25:26.312847+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:25:26.313288+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:25:26.314721+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:25:26.315218+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:25:26.317528+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:25:26.318531+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:25:26.319172+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:25:26.319327+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:25:27.098221+00:00", "trade", 9.92, 44.0]
["2026-09-15T16:25:27.098451+00:00", "trade", 9.92, 14.0]
["2026-09-15T16:25:27.098451+00:00", "trade", 9.92, 26.0]
["2026-09-15T16:25:27.098453+00:00", "trade", 9.92, 16.0]
["2026-09-15T16:25:27.098487+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:27.098502+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:27.098858+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:27.098888+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:27.099322+00:00", "trade", 9.92, 7.0]
["2026-09-15T16:25:27.099413+00:00", "trade", 9.92, 6.0]
["2026-09-15T16:25:27.099414+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:27.099418+00:00", "trade", 9.92, 13.0]
["2026-09-15T16:25:27.099418+00:00", "trade", 9.92, 7.0]
["2026-09-15T16:25:27.099421+00:00", "trade", 9.92, 14.0]
["2026-09-15T16:25:27.099505+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:27.099785+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:27.099870+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:27.100417+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:27.100938+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:27.101063+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:27.102025+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:27.102055+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:27.111568+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:27.111593+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:27.119898+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:27.409826+00:00", "trade", 9.92, 1500.0]
["2026-09-15T16:25:27.976522+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:30.009395+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:30.213837+00:00", "trade", 9.92, 28.0]
["2026-09-15T16:25:30.213925+00:00", "trade", 9.92, 7.0]
["2026-09-15T16:25:30.213925+00:00", "trade", 9.92, 6.0]
["2026-09-15T16:25:30.213928+00:00", "trade", 9.92, 16.0]
["2026-09-15T16:25:30.213928+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:25:30.213947+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:30.213952+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:30.213992+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:30.214794+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:30.215144+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:30.218963+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:30.676242+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:25:31.309284+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:25:31.309284+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:25:31.309417+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:25:31.309484+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:25:31.309549+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:31.312236+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.312647+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.312872+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.313353+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.313900+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.323036+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:25:31.323557+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.323678+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:25:31.324039+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.324039+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.324114+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.324475+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.324555+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.324595+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:25:31.324996+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.325036+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:25:31.325437+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.325958+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.325998+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.326394+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.326439+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:25:31.326439+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.326479+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:25:31.326479+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.326916+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:25:31.326916+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.327356+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.327838+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.327838+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.328319+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:25:31.328359+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:25:31.328359+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.328800+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.328835+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:25:31.329316+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.329356+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:25:31.329757+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.330238+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.330319+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.330720+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.330760+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.330800+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:25:31.331201+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:25:31.331201+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.331241+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.331281+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:25:31.335175+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.335195+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.335897+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.336243+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.410309+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:31.411026+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:32.309384+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:32.309689+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:32.310075+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:32.310211+00:00", "trade", 9.94, 1.0]
["2026-09-15T16:25:32.311038+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:32.810978+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:33.153652+00:00", "trade", 9.93, 5000.0]
["2026-09-15T16:25:39.225739+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:39.226125+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:39.226767+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:39.227163+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:39.973818+00:00", "trade", 9.94, 10.0]
["2026-09-15T16:25:39.973825+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:41.128192+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:25:41.128453+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:25:41.128829+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:41.129144+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:41.129184+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:25:41.129500+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:25:41.129626+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:25:41.129626+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:25:41.129781+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:25:41.130102+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:25:41.931805+00:00", "trade", 9.9278, 200.0]
["2026-09-15T16:25:43.297559+00:00", "trade", 9.94, 1000.0]
["2026-09-15T16:25:44.438130+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:44.438616+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:45.402277+00:00", "trade", 9.9355, 500.0]
["2026-09-15T16:25:45.402871+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:47.668345+00:00", "trade", 9.94, 98.0]
["2026-09-15T16:25:48.296056+00:00", "trade", 9.94, 5.0]
["2026-09-15T16:25:48.296110+00:00", "trade", 9.935, 5.0]
["2026-09-15T16:25:48.673520+00:00", "trade", 9.935, 52.0]
["2026-09-15T16:25:48.915725+00:00", "trade", 9.9499, 5538.0]
["2026-09-15T16:25:48.915740+00:00", "trade", 9.94, 85.0]
["2026-09-15T16:25:48.915743+00:00", "trade", 9.94, 10.0]
["2026-09-15T16:25:48.915767+00:00", "trade", 9.9499, 2462.0]
["2026-09-15T16:25:48.915828+00:00", "trade", 9.94, 90.0]
["2026-09-15T16:25:48.916092+00:00", "trade", 9.94, 10.0]
["2026-09-15T16:25:48.916631+00:00", "trade", 9.94, 3.0]
["2026-09-15T16:25:48.916661+00:00", "trade", 9.94, 1.0]
["2026-09-15T16:25:48.917755+00:00", "trade", 9.94, 3.0]
["2026-09-15T16:25:48.918017+00:00", "trade", 9.94, 3.0]
["2026-09-15T16:25:48.919355+00:00", "trade", 9.94, 3.0]
["2026-09-15T16:25:48.919881+00:00", "trade", 9.94, 3.0]
["2026-09-15T16:25:48.920122+00:00", "trade", 9.94, 13.0]
["2026-09-15T16:25:48.920389+00:00", "trade", 9.94, 3.0]
["2026-09-15T16:25:48.920970+00:00", "trade", 9.94, 13.0]
["2026-09-15T16:25:48.922897+00:00", "trade", 9.94, 3.0]
["2026-09-15T16:25:48.925081+00:00", "trade", 9.94, 11.0]
["2026-09-15T16:25:48.925312+00:00", "trade", 9.94, 13.0]
["2026-09-15T16:25:48.926007+00:00", "trade", 9.94, 3.0]
["2026-09-15T16:25:48.931411+00:00", "trade", 9.94, 2.0]
["2026-09-15T16:25:48.943776+00:00", "trade", 9.94, 13.0]
["2026-09-15T16:25:48.950990+00:00", "trade", 9.94, 3.0]
["2026-09-15T16:25:48.967698+00:00", "trade", 9.94, 13.0]
["2026-09-15T16:25:50.833155+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:25:50.833741+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:25:50.833780+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:25:50.833828+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:25:50.833831+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:25:50.834054+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:25:50.834078+00:00", "trade", 9.93, 12.0]
["2026-09-15T16:25:50.834084+00:00", "trade", 9.93, 8.0]
["2026-09-15T16:25:50.834087+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:25:50.834087+00:00", "trade", 9.93, 30.0]
["2026-09-15T16:25:50.834102+00:00", "trade", 9.94, 7.0]
["2026-09-15T16:25:50.834102+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:50.834107+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:25:50.834108+00:00", "trade", 9.94, 12.0]
["2026-09-15T16:25:50.834108+00:00", "trade", 9.94, 61.0]
["2026-09-15T16:25:50.834117+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:50.834122+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:50.834132+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:50.834147+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:50.834514+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:25:50.834700+00:00", "trade", 9.93, 5.0]
["2026-09-15T16:25:50.835079+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:25:50.835227+00:00", "trade", 9.93, 12.0]
["2026-09-15T16:25:50.835230+00:00", "trade", 9.93, 6.0]
["2026-09-15T16:25:50.835233+00:00", "trade", 9.93, 7.0]
["2026-09-15T16:25:50.835236+00:00", "trade", 9.93, 15.0]
["2026-09-15T16:25:50.835290+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:50.836291+00:00", "trade", 9.9269, 3600.0]
["2026-09-15T16:25:50.836307+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:50.837109+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:25:50.839249+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:50.839254+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:50.839981+00:00", "trade", 9.935, 500.0]
["2026-09-15T16:25:50.840367+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:50.859864+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:25:51.282755+00:00", "trade", 9.92, 990.0]
["2026-09-15T16:25:51.832556+00:00", "trade", 9.9399, 1.0]
["2026-09-15T16:25:51.835215+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:52.062656+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:52.062681+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:52.091580+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:52.206767+00:00", "trade", 9.93, 6.0]
["2026-09-15T16:25:52.206784+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:52.206814+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:52.207105+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:52.210788+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:52.546528+00:00", "trade", 9.93, 1500.0]
["2026-09-15T16:25:53.435939+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:25:53.979510+00:00", "trade", 9.923, 500.0]
["2026-09-15T16:25:54.041863+00:00", "trade", 9.93, 275.0]
["2026-09-15T16:25:55.886459+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:25:56.292892+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:25:56.292895+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:25:56.292904+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:25:56.293192+00:00", "trade", 9.93, 6.0]
["2026-09-15T16:25:56.293196+00:00", "trade", 9.93, 15.0]
["2026-09-15T16:25:56.293199+00:00", "trade", 9.93, 12.0]
["2026-09-15T16:25:56.293199+00:00", "trade", 9.93, 67.0]
["2026-09-15T16:25:56.293245+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:56.293255+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:56.293568+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:25:56.294026+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:56.294031+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:56.294218+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:25:56.294639+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:25:56.294858+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:56.295782+00:00", "trade", 9.93, 321.0]
["2026-09-15T16:25:56.307513+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:25:56.319150+00:00", "trade", 9.93, 6.0]
["2026-09-15T16:25:56.319172+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:56.319191+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:56.319201+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:56.319231+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:56.319522+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:56.323171+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:25:57.578439+00:00", "trade", 9.9228, 1.0]
["2026-09-15T16:25:57.578466+00:00", "trade", 9.9228, 5.0]
["2026-09-15T16:26:00.009419+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:01.378142+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:26:06.544867+00:00", "trade", 9.94, 500.0]
["2026-09-15T16:26:08.007392+00:00", "trade", 9.938, 35.0]
["2026-09-15T16:26:08.007449+00:00", "trade", 9.938, 137.0]
["2026-09-15T16:26:08.418116+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:26:08.418119+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:08.418254+00:00", "trade", 9.94, 1.0]
["2026-09-15T16:26:08.418467+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:08.418669+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:08.418673+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:26:08.418753+00:00", "trade", 9.94, 3.0]
["2026-09-15T16:26:08.418753+00:00", "trade", 9.94, 14.0]
["2026-09-15T16:26:08.418773+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:26:08.419267+00:00", "trade", 9.94, 65.0]
["2026-09-15T16:26:08.419455+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:26:08.419457+00:00", "trade", 9.94, 1.0]
["2026-09-15T16:26:08.420762+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:08.860745+00:00", "trade", 9.8946, 3.0]
["2026-09-15T16:26:10.926411+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:26:13.905326+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:26:14.274466+00:00", "trade", 9.9301, 17.0]
["2026-09-15T16:26:14.288162+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:26:14.288643+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:26:14.554442+00:00", "trade", 9.9435, 5.0]
["2026-09-15T16:26:14.576854+00:00", "trade", 9.94, 10.0]
["2026-09-15T16:26:16.130863+00:00", "trade", 9.95, 10.0]
["2026-09-15T16:26:16.948032+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:26:19.872951+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:19.991637+00:00", "trade", 9.931, 1000.0]
["2026-09-15T16:26:20.140810+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:26:25.923928+00:00", "trade", 9.94, 300.0]
["2026-09-15T16:26:25.924000+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.924036+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.924150+00:00", "trade", 9.94, 500.0]
["2026-09-15T16:26:25.924767+00:00", "trade", 9.94, 5.0]
["2026-09-15T16:26:25.925167+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.925245+00:00", "trade", 9.94, 5.0]
["2026-09-15T16:26:25.925694+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:26:25.926140+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:26:25.926989+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.934351+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.934357+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.934438+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.934618+00:00", "trade", 9.94, 2.0]
["2026-09-15T16:26:25.934621+00:00", "trade", 9.94, 14.0]
["2026-09-15T16:26:25.934645+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:26:25.935009+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.936705+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:26:25.938263+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.940174+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:26:25.941448+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.941457+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.941541+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.941541+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.941550+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.941736+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.944978+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.944981+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.945068+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.945261+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.948214+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.948220+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.948496+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.951335+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.958555+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:26:25.958736+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:26:25.958823+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:26:25.958832+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:26:25.958907+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.958970+00:00", "trade", 9.93, 1000.0]
["2026-09-15T16:26:25.959241+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.959686+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.959827+00:00", "trade", 9.9301, 100.0]
["2026-09-15T16:26:25.959902+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:26:25.960170+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.960477+00:00", "trade", 9.94, 1000.0]
["2026-09-15T16:26:25.963203+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:26:25.963205+00:00", "trade", 9.93, 70.0]
["2026-09-15T16:26:25.963205+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:26:25.963445+00:00", "trade", 9.93, 12.0]
["2026-09-15T16:26:25.963445+00:00", "trade", 9.93, 2.0]
["2026-09-15T16:26:25.963449+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:26:25.963779+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:26:25.963782+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:26:25.963830+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:26:25.964500+00:00", "trade", 9.94, 12.0]
["2026-09-15T16:26:25.964684+00:00", "trade", 9.9301, 2.0]
["2026-09-15T16:26:25.964843+00:00", "trade", 9.94, 70.0]
["2026-09-15T16:26:25.965147+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.965321+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:25.965625+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:26.009033+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:26.028249+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:26.038073+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:26.059292+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:27.478770+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:26:30.009449+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:26:30.713499+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:26:30.716022+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:33.065941+00:00", "trade", 9.94, 50.0]
["2026-09-15T16:26:34.623919+00:00", "trade", 9.9328, 98.0]
["2026-09-15T16:26:37.258994+00:00", "trade", 9.9319, 111.0]
["2026-09-15T16:26:37.259484+00:00", "trade", 9.94, 21.0]
["2026-09-15T16:26:37.261144+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:26:37.303169+00:00", "trade", 9.9458, 1.0]
["2026-09-15T16:26:37.707259+00:00", "trade", 9.93, 1000.0]
["2026-09-15T16:26:39.173870+00:00", "trade", 9.935, 8.0]
["2026-09-15T16:26:39.804981+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:26:39.804995+00:00", "trade", 9.93, 9.0]
["2026-09-15T16:26:39.804997+00:00", "trade", 9.93, 12.0]
["2026-09-15T16:26:39.804997+00:00", "trade", 9.93, 90.0]
["2026-09-15T16:26:39.805016+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:39.806134+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:39.806289+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:39.809297+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:39.810214+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:39.810239+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:39.810244+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:39.812048+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:41.599182+00:00", "trade", 9.9222, 111.0]
["2026-09-15T16:26:41.630194+00:00", "trade", 9.93, 2.0]
["2026-09-15T16:26:44.361694+00:00", "trade", 9.93, 111.0]
["2026-09-15T16:26:44.449365+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:45.687652+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:45.687672+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:45.688003+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:45.688609+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:45.688965+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:45.863280+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:46.646442+00:00", "trade", 9.93, 111.0]
["2026-09-15T16:26:48.836972+00:00", "trade", 9.9228, 1.0]
["2026-09-15T16:26:48.837002+00:00", "trade", 9.9228, 180.0]
["2026-09-15T16:26:49.872331+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:49.873128+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:49.873604+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:49.873609+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:49.873725+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:49.874086+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:49.874166+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:49.874567+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:49.874687+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:26:49.874727+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:26:49.875008+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:26:49.875048+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:49.875401+00:00", "trade", 9.92, 135.0]
["2026-09-15T16:26:49.875529+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:49.875564+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:49.875965+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:49.876005+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:49.876046+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:26:49.876526+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:26:49.966890+00:00", "trade", 9.925, 300.0]
["2026-09-15T16:26:50.088391+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:26:51.150640+00:00", "trade", 9.9103, 1111.0]
["2026-09-15T16:26:52.449565+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:26:52.450031+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:26:52.450147+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:26:52.450543+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:26:52.450563+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:26:52.522592+00:00", "trade", 9.92, 2.0]
["2026-09-15T16:26:56.804618+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:27:00.009472+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:27:04.414036+00:00", "trade", 9.93, 12.0]
["2026-09-15T16:27:04.414055+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:04.414090+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:04.414692+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:04.415213+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:04.415333+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:04.416845+00:00", "trade", 9.93, 50.0]
["2026-09-15T16:27:04.418015+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:04.418060+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:04.418336+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:04.419107+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:04.419107+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:04.419293+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:04.419293+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:04.420375+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:05.900203+00:00", "trade", 9.935, 1.0]
["2026-09-15T16:27:12.230915+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:27:14.403375+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:14.403941+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:14.404463+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:14.404738+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:15.269731+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:27:17.217693+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:17.218174+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:17.219653+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:23.963762+00:00", "trade", 9.9455, 465.0]
["2026-09-15T16:27:23.964111+00:00", "trade", 9.9455, 1.0]
["2026-09-15T16:27:24.462126+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:27:25.750693+00:00", "trade", 9.935, 1000.0]
["2026-09-15T16:27:28.249048+00:00", "trade", 9.9242, 1.0]
["2026-09-15T16:27:29.517526+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:29.518132+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:29.518614+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:29.518614+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:30.009493+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:27:32.270999+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:27:32.271049+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:27:32.271054+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:27:32.271100+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:27:32.271104+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:27:32.271545+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:27:32.272628+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:27:32.272708+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:27:37.479255+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:27:37.479360+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:27:37.481134+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:27:38.288733+00:00", "trade", 9.925, 1193.0]
["2026-09-15T16:27:38.296906+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:27:41.248966+00:00", "trade", 9.93, 8.0]
["2026-09-15T16:27:42.163244+00:00", "trade", 9.925, 70.0]
["2026-09-15T16:27:44.517972+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:27:45.479986+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:27:47.174091+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:27:47.174569+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:27:50.991274+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:27:50.996052+00:00", "trade", 9.925, 8.0]
["2026-09-15T16:27:51.000211+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:27:52.744410+00:00", "trade", 9.925, 205.0]
["2026-09-15T16:27:52.766666+00:00", "trade", 9.925, 2.0]
["2026-09-15T16:27:53.211040+00:00", "trade", 9.9244, 100.0]
["2026-09-15T16:27:53.789740+00:00", "trade", 9.9358, 2.0]
["2026-09-15T16:28:00.009511+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:28:01.324005+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:28:01.483073+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:28:01.579873+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:28:01.581392+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:28:01.913391+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:28:03.519625+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:28:03.520582+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:28:04.349146+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:28:04.349772+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:28:04.362820+00:00", "trade", 9.9205, 700.0]
["2026-09-15T16:28:04.481810+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:28:04.482176+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:28:04.483173+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:28:06.519429+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:28:06.520397+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:28:06.520397+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:28:06.920238+00:00", "trade", 9.9064, 1.0]
["2026-09-15T16:28:06.920248+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:28:08.473595+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:28:09.481955+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:28:09.482361+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:28:09.483323+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:28:09.857046+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:28:11.551792+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:28:11.982967+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:11.983935+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:16.425729+00:00", "trade", 9.935, 28.0]
["2026-09-15T16:28:16.447766+00:00", "trade", 9.935, 1.0]
["2026-09-15T16:28:16.898571+00:00", "trade", 9.931, 100.0]
["2026-09-15T16:28:17.766936+00:00", "trade", 9.9367, 2.0]
["2026-09-15T16:28:18.186527+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:18.186572+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:22.955897+00:00", "trade", 9.935, 500.0]
["2026-09-15T16:28:23.882486+00:00", "trade", 9.9369, 200.0]
["2026-09-15T16:28:23.957482+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:28:23.957484+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:28:23.960359+00:00", "trade", 9.94, 1.0]
["2026-09-15T16:28:23.960377+00:00", "trade", 9.94, 1.0]
["2026-09-15T16:28:23.960489+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:28:23.961827+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:28:24.929214+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:28:29.395314+00:00", "trade", 9.94, 15.0]
["2026-09-15T16:28:29.395402+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:28:29.397254+00:00", "trade", 9.94, 85.0]
["2026-09-15T16:28:30.009525+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:28:31.528679+00:00", "trade", 9.94, 200.0]
["2026-09-15T16:28:32.327304+00:00", "trade", 9.94, 5000.0]
["2026-09-15T16:28:32.991231+00:00", "trade", 9.94, 1.0]
["2026-09-15T16:28:35.130441+00:00", "trade", 9.9468, 200.0]
["2026-09-15T16:28:40.059433+00:00", "trade", 9.94, 300.0]
["2026-09-15T16:28:40.106654+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:28:40.109487+00:00", "trade", 9.94, 283.0]
["2026-09-15T16:28:41.737015+00:00", "trade", 9.94, 550.0]
["2026-09-15T16:28:41.738067+00:00", "trade", 9.94, 5.0]
["2026-09-15T16:28:41.738202+00:00", "trade", 9.94, 10.0]
["2026-09-15T16:28:42.078339+00:00", "trade", 9.93, 176.0]
["2026-09-15T16:28:42.078342+00:00", "trade", 9.93, 50.0]
["2026-09-15T16:28:42.078342+00:00", "trade", 9.93, 6.0]
["2026-09-15T16:28:42.078349+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:28:42.078351+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:28:42.078354+00:00", "trade", 9.93, 200.0]
["2026-09-15T16:28:42.078378+00:00", "trade", 9.9336, 1500.0]
["2026-09-15T16:28:42.078561+00:00", "trade", 9.93, 232.0]
["2026-09-15T16:28:42.078603+00:00", "trade", 9.93, 168.0]
["2026-09-15T16:28:42.078645+00:00", "trade", 9.93, 20.0]
["2026-09-15T16:28:42.078820+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:28:42.078823+00:00", "trade", 9.93, 12.0]
["2026-09-15T16:28:42.078823+00:00", "trade", 9.93, 15.0]
["2026-09-15T16:28:42.078898+00:00", "trade", 9.93, 20.0]
["2026-09-15T16:28:42.078910+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:42.078930+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:28:42.079156+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:28:42.079847+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:28:42.080138+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:28:43.988896+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:28:52.885312+00:00", "trade", 9.925, 250.0]
["2026-09-15T16:28:56.123647+00:00", "trade", 9.925, 3.0]
["2026-09-15T16:28:56.157775+00:00", "trade", 9.925, 2.0]
["2026-09-15T16:28:58.522835+00:00", "trade", 9.92, 55.0]
["2026-09-15T16:29:00.009535+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:29:01.048053+00:00", "trade", 9.925, 2.0]
["2026-09-15T16:29:01.784734+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:29:03.728064+00:00", "trade", 9.92, 12.0]
["2026-09-15T16:29:03.728067+00:00", "trade", 9.92, 21.0]
["2026-09-15T16:29:03.728067+00:00", "trade", 9.92, 24.0]
["2026-09-15T16:29:03.728330+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:29:03.728546+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:29:03.728549+00:00", "trade", 9.91, 900.0]
["2026-09-15T16:29:03.728586+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:29:03.728588+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:29:03.728591+00:00", "trade", 9.91, 200.0]
["2026-09-15T16:29:03.728681+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:29:03.728706+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:29:03.728822+00:00", "trade", 9.91, 16.0]
["2026-09-15T16:29:03.728825+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:29:03.729092+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:29:03.729097+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:29:03.729097+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:29:03.729117+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:29:03.729165+00:00", "trade", 9.91, 5.0]
["2026-09-15T16:29:03.729165+00:00", "trade", 9.91, 75.0]
["2026-09-15T16:29:03.729167+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:29:03.729216+00:00", "trade", 9.91, 5.0]
["2026-09-15T16:29:03.729225+00:00", "trade", 9.9, 31.0]
["2026-09-15T16:29:03.729225+00:00", "trade", 9.91, 11.0]
["2026-09-15T16:29:03.729322+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:29:03.729325+00:00", "trade", 9.9, 14.0]
["2026-09-15T16:29:03.729325+00:00", "trade", 9.9, 24.0]
["2026-09-15T16:29:03.729327+00:00", "trade", 9.9, 11.0]
["2026-09-15T16:29:03.729348+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:29:03.729348+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:29:03.729433+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:29:03.729498+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:29:03.729569+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:29:03.729593+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:29:03.729794+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:29:03.729834+00:00", "quote", 9.9, 9.9]
["2026-09-15T16:29:03.729893+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:29:03.729914+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:29:03.730458+00:00", "trade", 9.8901, 35.0]
["2026-09-15T16:29:03.731052+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:29:03.731623+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:29:03.734355+00:00", "quote", 9.89, 9.9]
["2026-09-15T16:29:03.754966+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:29:03.760178+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:29:03.829747+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:29:03.830062+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:29:03.830504+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:29:04.228360+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:29:04.333573+00:00", "trade", 9.9068, 364.0]
["2026-09-15T16:29:05.170452+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:29:05.170558+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:29:05.170653+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:29:05.171740+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:29:05.172032+00:00", "trade", 9.9, 200.0]
["2026-09-15T16:29:05.397798+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:29:05.398113+00:00", "trade", 9.8905, 1000.0]
["2026-09-15T16:29:05.398140+00:00", "trade", 9.89, 1000.0]
["2026-09-15T16:29:05.398200+00:00", "trade", 9.8905, 2000.0]
["2026-09-15T16:29:05.398856+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:29:05.399297+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:29:06.193367+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:29:06.193698+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:29:06.258109+00:00", "trade", 9.895, 200.0]
["2026-09-15T16:29:07.261308+00:00", "trade", 9.91, 14.0]
["2026-09-15T16:29:07.261494+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:29:07.261604+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:29:07.261750+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:29:07.261755+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:29:07.261800+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:29:07.261820+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:29:07.262762+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:29:07.263032+00:00", "trade", 9.895, 500.0]
["2026-09-15T16:29:07.263296+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:29:07.272410+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:29:07.462295+00:00", "trade", 9.895, 100.0]
["2026-09-15T16:29:08.468751+00:00", "trade", 9.9, 2.0]
["2026-09-15T16:29:08.468968+00:00", "trade", 9.91, 33.0]
["2026-09-15T16:29:08.469007+00:00", "trade", 9.9, 5.0]
["2026-09-15T16:29:08.469007+00:00", "trade", 9.9, 14.0]
["2026-09-15T16:29:08.469010+00:00", "trade", 9.91, 16.0]
["2026-09-15T16:29:08.469013+00:00", "trade", 9.91, 5.0]
["2026-09-15T16:29:08.469028+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:29:08.469052+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:29:08.469063+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:29:08.469333+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:29:08.469619+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:29:08.469654+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:29:08.469770+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:29:08.469890+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:29:08.470182+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:29:08.470186+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:29:08.470221+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:29:08.470331+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:29:08.470454+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:29:08.470454+00:00", "trade", 9.92, 14.0]
["2026-09-15T16:29:08.470456+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:29:08.470459+00:00", "trade", 9.92, 6.0]
["2026-09-15T16:29:08.470501+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:29:08.470812+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:29:08.470812+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:29:08.470907+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:29:08.470932+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:29:08.472055+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:29:08.472055+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:29:08.476085+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:29:08.739151+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:29:09.470201+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:29:09.473704+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:29:09.473887+00:00", "trade", 9.94, 1.0]
["2026-09-15T16:29:09.473979+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:29:09.475326+00:00", "trade", 9.94, 1.0]
["2026-09-15T16:29:09.476095+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:29:09.476098+00:00", "trade", 9.94, 23.0]
["2026-09-15T16:29:09.476140+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:29:09.476266+00:00", "trade", 9.93, 12.0]
["2026-09-15T16:29:09.476270+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:29:09.476284+00:00", "trade", 9.94, 14.0]
["2026-09-15T16:29:09.476288+00:00", "trade", 9.94, 8.0]
["2026-09-15T16:29:09.476290+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.476576+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.476987+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:29:09.477012+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.477262+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:29:09.477453+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:29:09.479663+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.479688+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.479733+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.479813+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:29:09.480285+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:29:09.480726+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.480731+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.480781+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.480866+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:29:09.481262+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.481267+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:29:09.481728+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.481728+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.481753+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.481758+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.481758+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.481783+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:29:09.482314+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.482334+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:29:09.482811+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.482816+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:29:09.482866+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.482901+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:29:09.483342+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.483357+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:29:09.483823+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:29:09.483823+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.483863+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.483893+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:29:09.484329+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.484334+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:29:09.484820+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:29:09.484820+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.485261+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.485301+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.485306+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:29:09.485306+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.485742+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:09.485823+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:29:10.060570+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:29:10.272811+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:29:11.137089+00:00", "trade", 9.935, 715.0]
["2026-09-15T16:29:11.145001+00:00", "trade", 9.95, 56.0]
["2026-09-15T16:29:11.150101+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:29:11.527345+00:00", "trade", 9.935, 200.0]
["2026-09-15T16:29:11.839437+00:00", "trade", 9.935, 1.0]
["2026-09-15T16:29:11.840507+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:29:11.842339+00:00", "trade", 9.9238, 102.0]
["2026-09-15T16:29:12.432476+00:00", "trade", 9.9489, 1000.0]
["2026-09-15T16:29:12.438974+00:00", "trade", 9.95, 33.0]
["2026-09-15T16:29:12.439287+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:29:12.439287+00:00", "trade", 9.95, 41.0]
["2026-09-15T16:29:12.439482+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:29:12.439743+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:29:12.907441+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:29:12.924848+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:29:12.924873+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:29:13.002669+00:00", "trade", 9.95, 10.0]
["2026-09-15T16:29:13.002672+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:29:13.002672+00:00", "trade", 9.95, 90.0]
["2026-09-15T16:29:13.002675+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:29:13.002688+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:29:13.002783+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:29:13.002786+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:29:13.003239+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:29:13.004638+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:29:13.004823+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:29:13.005114+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:29:13.005560+00:00", "quote", 9.93, 9.97]
["2026-09-15T16:29:13.005586+00:00", "trade", 9.95, 410.0]
["2026-09-15T16:29:13.098631+00:00", "quote", 9.94, 9.97]
["2026-09-15T16:29:13.098696+00:00", "quote", 9.94, 9.97]
["2026-09-15T16:29:13.098721+00:00", "quote", 9.94, 9.97]
["2026-09-15T16:29:13.099338+00:00", "quote", 9.94, 9.97]
["2026-09-15T16:29:13.099799+00:00", "quote", 9.94, 9.97]
["2026-09-15T16:29:13.103513+00:00", "quote", 9.94, 9.97]
["2026-09-15T16:29:13.468381+00:00", "quote", 9.94, 9.97]
["2026-09-15T16:29:13.468406+00:00", "quote", 9.94, 9.97]
["2026-09-15T16:29:13.470381+00:00", "quote", 9.94, 9.97]
["2026-09-15T16:29:13.876025+00:00", "trade", 9.955, 200.0]
["2026-09-15T16:29:13.877087+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:29:13.880386+00:00", "trade", 9.97, 100.0]
["2026-09-15T16:29:13.881454+00:00", "quote", 9.94, 9.97]
["2026-09-15T16:29:13.881989+00:00", "trade", 9.97, 82.0]
["2026-09-15T16:29:15.378524+00:00", "trade", 9.9655, 200.0]
["2026-09-15T16:29:16.434875+00:00", "trade", 9.9401, 100.0]
["2026-09-15T16:29:16.530684+00:00", "quote", 9.94, 9.97]
["2026-09-15T16:29:16.530689+00:00", "trade", 9.95, 12.0]
["2026-09-15T16:29:16.530692+00:00", "trade", 9.95, 12.0]
["2026-09-15T16:29:16.530692+00:00", "trade", 9.95, 12.0]
["2026-09-15T16:29:16.531832+00:00", "quote", 9.93, 9.96]
["2026-09-15T16:29:16.531832+00:00", "quote", 9.93, 9.96]
["2026-09-15T16:29:16.531952+00:00", "quote", 9.93, 9.96]
["2026-09-15T16:29:16.531992+00:00", "quote", 9.94, 9.96]
["2026-09-15T16:29:16.532163+00:00", "quote", 9.93, 9.96]
["2026-09-15T16:29:16.532193+00:00", "quote", 9.93, 9.96]
["2026-09-15T16:29:16.532624+00:00", "quote", 9.93, 9.96]
["2026-09-15T16:29:16.532699+00:00", "quote", 9.93, 9.96]
["2026-09-15T16:29:16.533002+00:00", "trade", 9.94, 1491.0]
["2026-09-15T16:29:16.533026+00:00", "trade", 9.945, 100.0]
["2026-09-15T16:29:16.533075+00:00", "quote", 9.93, 9.96]
["2026-09-15T16:29:16.537338+00:00", "trade", 9.95, 1.0]
["2026-09-15T16:29:16.538433+00:00", "quote", 9.93, 9.97]
["2026-09-15T16:29:16.538513+00:00", "quote", 9.93, 9.96]
["2026-09-15T16:29:16.538558+00:00", "quote", 9.93, 9.97]
["2026-09-15T16:29:16.538577+00:00", "trade", 9.96, 43.0]
["2026-09-15T16:29:16.538994+00:00", "quote", 9.93, 9.96]
["2026-09-15T16:29:16.539034+00:00", "quote", 9.93, 9.97]
["2026-09-15T16:29:16.544333+00:00", "trade", 9.95, 44.0]
["2026-09-15T16:29:16.546245+00:00", "trade", 9.95, 56.0]
["2026-09-15T16:29:16.806305+00:00", "quote", 9.93, 9.97]
["2026-09-15T16:29:17.833498+00:00", "trade", 9.9692, 1111.0]
["2026-09-15T16:29:17.837871+00:00", "trade", 9.96, 1.0]
["2026-09-15T16:29:17.838204+00:00", "trade", 9.96, 1.0]
["2026-09-15T16:29:17.838258+00:00", "trade", 9.97, 99.0]
["2026-09-15T16:29:17.841142+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:29:17.841359+00:00", "trade", 9.97, 5.0]
["2026-09-15T16:29:18.377481+00:00", "trade", 9.93, 3000.0]
["2026-09-15T16:29:18.424311+00:00", "trade", 9.95, 20.0]
["2026-09-15T16:29:18.976810+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:29:18.977493+00:00", "quote", 9.93, 9.97]
["2026-09-15T16:29:18.977583+00:00", "quote", 9.93, 9.97]
["2026-09-15T16:29:18.978849+00:00", "trade", 9.95, 400.0]
["2026-09-15T16:29:18.983023+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:29:18.990736+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:29:18.990808+00:00", "trade", 9.94, 200.0]
["2026-09-15T16:29:18.998089+00:00", "trade", 9.96, 1.0]
["2026-09-15T16:29:18.998443+00:00", "trade", 9.96, 1.0]
["2026-09-15T16:29:18.998507+00:00", "trade", 9.97, 68.0]
["2026-09-15T16:29:19.035883+00:00", "trade", 9.96, 30.0]
["2026-09-15T16:29:19.043049+00:00", "trade", 9.96, 70.0]
["2026-09-15T16:29:20.653642+00:00", "quote", 9.93, 9.97]
["2026-09-15T16:29:20.653692+00:00", "quote", 9.93, 9.97]
["2026-09-15T16:29:20.655071+00:00", "trade", 9.95, 400.0]
["2026-09-15T16:29:20.842642+00:00", "quote", 9.93, 9.97]
["2026-09-15T16:29:20.851926+00:00", "trade", 9.95, 1111.0]
["2026-09-15T16:29:20.856130+00:00", "trade", 9.96, 1.0]
["2026-09-15T16:29:20.856430+00:00", "trade", 9.96, 1.0]
["2026-09-15T16:29:20.856494+00:00", "trade", 9.97, 99.0]
["2026-09-15T16:29:20.858364+00:00", "trade", 9.97, 36.0]
["2026-09-15T16:29:20.858605+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:29:23.740143+00:00", "quote", 9.93, 9.97]
["2026-09-15T16:29:23.740238+00:00", "quote", 9.93, 9.97]
["2026-09-15T16:29:23.740308+00:00", "quote", 9.93, 9.97]
["2026-09-15T16:29:23.741677+00:00", "trade", 9.95, 400.0]
["2026-09-15T16:29:23.781958+00:00", "trade", 9.96, 1.0]
["2026-09-15T16:29:23.782220+00:00", "trade", 9.96, 16.0]
["2026-09-15T16:29:23.782243+00:00", "quote", 9.94, 9.97]
["2026-09-15T16:29:23.782248+00:00", "quote", 9.95, 9.97]
["2026-09-15T16:29:23.782273+00:00", "quote", 9.95, 9.97]
["2026-09-15T16:29:23.783070+00:00", "quote", 9.95, 9.97]
["2026-09-15T16:29:23.783606+00:00", "trade", 9.9695, 20.0]
["2026-09-15T16:29:23.783666+00:00", "trade", 9.9695, 8.0]
["2026-09-15T16:29:23.786242+00:00", "quote", 9.95, 9.97]
["2026-09-15T16:29:23.795433+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:29:23.797159+00:00", "trade", 9.96, 2.0]
["2026-09-15T16:29:23.798437+00:00", "trade", 9.96, 41.0]
["2026-09-15T16:29:23.798696+00:00", "trade", 9.97, 41.0]
["2026-09-15T16:29:23.799240+00:00", "trade", 9.96, 59.0]
["2026-09-15T16:29:23.818023+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:29:23.818201+00:00", "trade", 9.96, 11.0]
["2026-09-15T16:29:23.818204+00:00", "trade", 9.96, 3.0]
["2026-09-15T16:29:23.818204+00:00", "trade", 9.96, 16.0]
["2026-09-15T16:29:23.818830+00:00", "quote", 9.95, 9.97]
["2026-09-15T16:29:23.819321+00:00", "quote", 9.95, 9.97]
["2026-09-15T16:29:23.907051+00:00", "trade", 9.96, 4.0]
["2026-09-15T16:29:23.907051+00:00", "trade", 9.96, 16.0]
["2026-09-15T16:29:23.907053+00:00", "trade", 9.97, 10.0]
["2026-09-15T16:29:23.907075+00:00", "quote", 9.95, 9.97]
["2026-09-15T16:29:23.907105+00:00", "quote", 9.95, 9.97]
["2026-09-15T16:29:23.907143+00:00", "trade", 9.96, 4.0]
["2026-09-15T16:29:23.907146+00:00", "trade", 9.96, 7.0]
["2026-09-15T16:29:23.907165+00:00", "quote", 9.95, 9.97]
["2026-09-15T16:29:23.907170+00:00", "trade", 9.96, 2.0]
["2026-09-15T16:29:23.907173+00:00", "trade", 9.96, 4.0]
["2026-09-15T16:29:23.907179+00:00", "trade", 9.96, 11.0]
["2026-09-15T16:29:23.907179+00:00", "trade", 9.96, 16.0]
["2026-09-15T16:29:23.907701+00:00", "quote", 9.95, 9.97]
["2026-09-15T16:29:23.907777+00:00", "quote", 9.95, 9.97]
["2026-09-15T16:29:23.907942+00:00", "quote", 9.95, 9.97]
["2026-09-15T16:29:23.908213+00:00", "quote", 9.94, 9.97]
["2026-09-15T16:29:23.908548+00:00", "quote", 9.94, 9.97]
["2026-09-15T16:29:23.908579+00:00", "quote", 9.94, 9.97]
["2026-09-15T16:29:24.947866+00:00", "trade", 9.955, 2300.0]
["2026-09-15T16:29:25.138051+00:00", "trade", 9.9692, 1111.0]
["2026-09-15T16:29:26.037353+00:00", "trade", 9.9339, 4.0]
["2026-09-15T16:29:26.854683+00:00", "trade", 9.955, 180.0]
["2026-09-15T16:29:26.854686+00:00", "trade", 9.955, 300.0]
["2026-09-15T16:29:26.855249+00:00", "trade", 9.955, 23.0]
["2026-09-15T16:29:26.855856+00:00", "trade", 9.955, 100.0]
["2026-09-15T16:29:26.855892+00:00", "trade", 9.97, 8.0]
["2026-09-15T16:29:26.855940+00:00", "trade", 9.96, 4.0]
["2026-09-15T16:29:26.855940+00:00", "trade", 9.97, 2.0]
["2026-09-15T16:29:26.855946+00:00", "trade", 9.97, 100.0]
["2026-09-15T16:29:26.855949+00:00", "trade", 9.97, 10.0]
["2026-09-15T16:29:26.855953+00:00", "quote", 9.95, 9.97]
["2026-09-15T16:29:26.855963+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:29:26.856269+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:29:26.856274+00:00", "trade", 9.96, 7.0]
["2026-09-15T16:29:26.856410+00:00", "trade", 9.96, 10.0]
["2026-09-15T16:29:26.856414+00:00", "quote", 9.95, 9.97]
["2026-09-15T16:29:26.856416+00:00", "trade", 9.96, 9.0]
["2026-09-15T16:29:26.856416+00:00", "trade", 9.96, 100.0]
["2026-09-15T16:29:26.856420+00:00", "quote", 9.95, 9.97]
["2026-09-15T16:29:26.856421+00:00", "trade", 9.96, 4.0]
["2026-09-15T16:29:26.856421+00:00", "trade", 9.96, 32.0]
["2026-09-15T16:29:26.856421+00:00", "trade", 9.96, 11.0]
["2026-09-15T16:29:26.856424+00:00", "trade", 9.96, 10.0]
["2026-09-15T16:29:26.856424+00:00", "trade", 9.96, 16.0]
["2026-09-15T16:29:26.856464+00:00", "quote", 9.95, 9.97]
["2026-09-15T16:29:26.856495+00:00", "quote", 9.95, 9.97]
["2026-09-15T16:29:26.856630+00:00", "quote", 9.96, 9.97]
["2026-09-15T16:29:26.857071+00:00", "quote", 9.95, 9.97]
["2026-09-15T16:29:26.857071+00:00", "quote", 9.95, 9.97]
["2026-09-15T16:29:26.857106+00:00", "quote", 9.95, 9.97]
["2026-09-15T16:29:26.857246+00:00", "quote", 9.95, 9.97]
["2026-09-15T16:29:26.857271+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:29:26.857547+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:29:26.864052+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:29:26.864056+00:00", "trade", 9.95, 5.0]
["2026-09-15T16:29:26.864056+00:00", "trade", 9.95, 12.0]
["2026-09-15T16:29:26.864059+00:00", "trade", 9.95, 101.0]
["2026-09-15T16:29:26.864081+00:00", "trade", 9.95, 99.0]
["2026-09-15T16:29:26.864083+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:29:26.864103+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:29:26.864103+00:00", "quote", 9.95, 9.96]
["2026-09-15T16:29:26.864135+00:00", "trade", 9.95, 200.0]
["2026-09-15T16:29:26.864353+00:00", "quote", 9.94, 9.96]
["2026-09-15T16:29:26.864378+00:00", "quote", 9.94, 9.96]
["2026-09-15T16:29:26.864402+00:00", "trade", 9.95, 200.0]
["2026-09-15T16:29:26.864529+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:29:26.864534+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:29:26.864622+00:00", "trade", 9.95, 100.0]
["2026-09-15T16:29:26.864624+00:00", "quote", 9.94, 9.95]
["2026-09-15T16:29:26.865235+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:29:26.865271+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:29:26.866313+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:29:26.866393+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:29:26.867391+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:29:26.869731+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:26.869751+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:26.869759+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:29:26.869761+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:26.873390+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:29:26.873715+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:29:26.874266+00:00", "trade", 9.93, 60.0]
["2026-09-15T16:29:28.350356+00:00", "trade", 9.9299, 200.0]
["2026-09-15T16:29:28.351291+00:00", "trade", 9.9299, 200.0]
["2026-09-15T16:29:28.352178+00:00", "trade", 9.9299, 115.0]
["2026-09-15T16:29:28.352650+00:00", "trade", 9.9299, 596.0]
["2026-09-15T16:29:28.673343+00:00", "trade", 9.925, 69.0]
["2026-09-15T16:29:33.918835+00:00", "trade", 9.9201, 50.0]
["2026-09-15T16:29:35.167910+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:29:35.167910+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:29:40.769552+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:29:40.769552+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:29:41.685602+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:29:52.747165+00:00", "trade", 9.9126, 500.0]
["2026-09-15T16:29:53.598785+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:29:53.604195+00:00", "trade", 9.9144, 100.0]
["2026-09-15T16:29:56.551332+00:00", "trade", 9.9291, 20.0]
["2026-09-15T16:29:57.429838+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:29:57.429919+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:29:58.868873+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:30:00.009573+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:30:00.999224+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:30:07.736140+00:00", "trade", 9.92, 160.0]
["2026-09-15T16:30:07.763950+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:30:21.160567+00:00", "trade", 9.9101, 100.0]
["2026-09-15T16:30:21.601100+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:30:21.601100+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:30:21.619387+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:30:21.619393+00:00", "trade", 9.92, 95.0]
["2026-09-15T16:30:21.619402+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:30:21.619402+00:00", "trade", 9.92, 50.0]
["2026-09-15T16:30:21.619429+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:30:21.619468+00:00", "trade", 9.92, 15.0]
["2026-09-15T16:30:21.619468+00:00", "trade", 9.92, 14.0]
["2026-09-15T16:30:21.619489+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:30:21.619495+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:30:21.619498+00:00", "trade", 9.92, 40.0]
["2026-09-15T16:30:21.619504+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:30:21.619582+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:30:21.619585+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:30:21.619652+00:00", "trade", 9.92, 4.0]
["2026-09-15T16:30:21.619652+00:00", "trade", 9.92, 15.0]
["2026-09-15T16:30:21.619656+00:00", "trade", 9.92, 9.0]
["2026-09-15T16:30:21.619660+00:00", "trade", 9.92, 9.0]
["2026-09-15T16:30:21.619660+00:00", "trade", 9.92, 39.0]
["2026-09-15T16:30:21.619663+00:00", "trade", 9.92, 21.0]
["2026-09-15T16:30:21.619663+00:00", "trade", 9.92, 3.0]
["2026-09-15T16:30:21.619678+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:30:21.619679+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:21.619691+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:30:21.619740+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:21.619755+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:21.619760+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:30:21.619775+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:30:21.619802+00:00", "trade", 9.92, 65.0]
["2026-09-15T16:30:21.619830+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:21.619835+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:21.619838+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:30:21.619855+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:21.619870+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:21.619904+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:30:21.619961+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:30:21.619979+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:30:21.620012+00:00", "trade", 9.92, 66.0]
["2026-09-15T16:30:21.620021+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:30:21.620025+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:21.620075+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:30:21.620087+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:30:21.620151+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:30:21.620677+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:21.620707+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:21.620787+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:30:21.630291+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:30:21.630295+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:30:21.630380+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:30:21.630381+00:00", "trade", 9.93, 15.0]
["2026-09-15T16:30:21.630395+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:30:21.630417+00:00", "trade", 9.93, 12.0]
["2026-09-15T16:30:21.630417+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:30:21.630435+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:30:21.630445+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:30:21.630445+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:30:21.630450+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:30:21.630455+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:30:21.630455+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:30:21.631047+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:30:21.631047+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:21.631250+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:30:21.631828+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:21.631929+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:21.631989+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:21.632194+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:21.632194+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:21.632390+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:21.635798+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:21.642053+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:21.642303+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:21.642955+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:21.643276+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:21.662344+00:00", "trade", 9.936, 191.0]
["2026-09-15T16:30:21.725552+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:23.525344+00:00", "trade", 9.94, 1.0]
["2026-09-15T16:30:24.660096+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:24.661058+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:24.661098+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:28.200407+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:28.201053+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:28.201364+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:30.009597+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:30.221356+00:00", "trade", 9.93, 111.0]
["2026-09-15T16:30:30.221582+00:00", "trade", 9.94, 111.0]
["2026-09-15T16:30:31.180501+00:00", "trade", 9.94, 1.0]
["2026-09-15T16:30:32.575491+00:00", "trade", 9.932, 111.0]
["2026-09-15T16:30:33.369704+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:33.369744+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:33.370326+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:33.370361+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:33.371358+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:33.371358+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:33.371423+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:33.371799+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:33.372406+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:34.763862+00:00", "trade", 9.94, 111.0]
["2026-09-15T16:30:35.296051+00:00", "trade", 9.94, 1.0]
["2026-09-15T16:30:36.800847+00:00", "trade", 9.932, 111.0]
["2026-09-15T16:30:36.894622+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:30:36.963616+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:30:37.243236+00:00", "trade", 9.941, 1.0]
["2026-09-15T16:30:37.718674+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:30:39.608485+00:00", "trade", 9.94, 111.0]
["2026-09-15T16:30:41.280823+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:41.280873+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:41.820397+00:00", "trade", 9.94, 111.0]
["2026-09-15T16:30:43.820246+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:43.821404+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:43.831889+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:44.974086+00:00", "trade", 9.94, 111.0]
["2026-09-15T16:30:46.313008+00:00", "trade", 9.94, 5000.0]
["2026-09-15T16:30:47.042815+00:00", "trade", 9.9321, 111.0]
["2026-09-15T16:30:47.680960+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:48.844797+00:00", "trade", 9.9301, 111.0]
["2026-09-15T16:30:49.114808+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:49.114837+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:50.090800+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:50.090845+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:51.007156+00:00", "trade", 9.94, 111.0]
["2026-09-15T16:30:52.142974+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:52.142999+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:52.926033+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:53.093923+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:56.133381+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:56.133406+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:56.468974+00:00", "trade", 9.9321, 111.0]
["2026-09-15T16:30:56.786373+00:00", "trade", 9.9301, 1.0]
["2026-09-15T16:30:57.543582+00:00", "trade", 9.9328, 2.0]
["2026-09-15T16:30:57.872320+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:57.872781+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:57.873889+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:57.874926+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:58.013015+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:58.163742+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:30:58.364907+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:30:58.438039+00:00", "trade", 9.932, 111.0]
["2026-09-15T16:31:00.009622+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:31:00.353863+00:00", "trade", 9.9301, 200.0]
["2026-09-15T16:31:00.404050+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:31:00.404080+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:31:00.404376+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:31:00.404998+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:31:00.405354+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:31:01.374805+00:00", "trade", 9.94, 111.0]
["2026-09-15T16:31:03.365915+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:31:05.403619+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:31:05.403644+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:31:05.403925+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:31:05.404552+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:31:05.404902+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:31:06.365940+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:31:09.364249+00:00", "trade", 9.94, 110.0]
["2026-09-15T16:31:11.439339+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:31:15.869032+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:31:15.869057+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:31:15.869969+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:31:15.870310+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:31:15.894495+00:00", "trade", 9.9328, 176.0]
["2026-09-15T16:31:16.847540+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:31:18.339386+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:31:18.339652+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:31:18.340009+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:31:18.340012+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:31:18.340013+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:31:18.340013+00:00", "trade", 9.93, 15.0]
["2026-09-15T16:31:18.340018+00:00", "trade", 9.93, 4.0]
["2026-09-15T16:31:18.340018+00:00", "trade", 9.93, 12.0]
["2026-09-15T16:31:18.340021+00:00", "trade", 9.93, 44.0]
["2026-09-15T16:31:18.340021+00:00", "trade", 9.93, 21.0]
["2026-09-15T16:31:18.340024+00:00", "trade", 9.93, 6.0]
["2026-09-15T16:31:18.340033+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:31:18.340033+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:31:18.340038+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:31:18.340075+00:00", "trade", 9.93, 87.0]
["2026-09-15T16:31:18.340143+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:31:18.340163+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:31:18.340243+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:31:18.340624+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:31:18.340674+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:31:18.341170+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:31:18.408680+00:00", "trade", 9.93, 12.0]
["2026-09-15T16:31:18.408701+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:31:18.408731+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:31:18.408766+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:31:18.408782+00:00", "trade", 9.94, 88.0]
["2026-09-15T16:31:18.408992+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:31:18.413858+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:31:18.418670+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:31:18.418740+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:31:18.423145+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:31:18.440061+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:31:18.440657+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:31:18.441113+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:31:18.884012+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:31:18.885761+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:31:19.318354+00:00", "trade", 9.9279, 1.0]
["2026-09-15T16:31:20.241302+00:00", "trade", 9.935, 100.0]
["2026-09-15T16:31:20.368921+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:31:20.368946+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:31:20.369152+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:31:20.369628+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:31:20.369683+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:31:20.369763+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:31:20.370084+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:31:20.370149+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:31:20.370204+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:31:20.370204+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:31:20.370711+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:31:20.371207+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:31:20.371678+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:31:20.567816+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:31:20.567822+00:00", "trade", 9.93, 40.0]
["2026-09-15T16:31:20.567825+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:31:20.567831+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:31:20.568140+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:31:20.574362+00:00", "trade", 9.93, 13.0]
["2026-09-15T16:31:20.767765+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:20.767791+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:21.104823+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:21.105665+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:21.105800+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:21.106762+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:21.110366+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:21.110842+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:21.110992+00:00", "trade", 9.9275, 100.0]
["2026-09-15T16:31:21.112295+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:21.112747+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:21.112802+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:21.112832+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:21.114185+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:21.267446+00:00", "trade", 9.928, 72.0]
["2026-09-15T16:31:22.406320+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:22.407383+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:22.407388+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:25.370049+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:25.370550+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:25.372029+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:25.372470+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:25.372550+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:25.372550+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:25.373908+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:25.376309+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:27.192002+00:00", "trade", 9.92, 250.0]
["2026-09-15T16:31:27.409252+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:27.410290+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:27.410330+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:27.412535+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:27.412535+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:28.875670+00:00", "trade", 9.9119, 200.0]
["2026-09-15T16:31:30.009652+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:30.370204+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:30.370686+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:30.372134+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:30.372615+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:30.372640+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:30.374039+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:30.376419+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:30.376439+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:30.432472+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:31:32.407673+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:32.407678+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:34.324806+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:34.324856+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:34.325137+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:34.325578+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:34.326059+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:34.396374+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:31:34.396374+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:31:34.396437+00:00", "trade", 9.93, 86.0]
["2026-09-15T16:31:34.396591+00:00", "trade", 9.93, 2.0]
["2026-09-15T16:31:34.396594+00:00", "trade", 9.93, 12.0]
["2026-09-15T16:31:34.396617+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:34.396647+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:34.396940+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:31:34.396943+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:31:34.397684+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:34.398120+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:34.398135+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:34.398155+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:34.398752+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:34.399043+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:34.400616+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:31:34.402365+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:34.402686+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:34.402686+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:31:34.449069+00:00", "trade", 9.92, 150.0]
["2026-09-15T16:31:35.396617+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:31:38.097436+00:00", "trade", 9.9358, 1.0]
["2026-09-15T16:31:44.587698+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:31:44.587698+00:00", "trade", 9.92, 8.0]
["2026-09-15T16:31:44.589004+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:31:44.589355+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:31:44.589641+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:31:44.590598+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:31:44.590633+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:31:44.590673+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:31:44.591074+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:31:44.596081+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:31:44.598236+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:31:44.598236+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:31:44.747008+00:00", "trade", 9.9163, 100.0]
["2026-09-15T16:31:44.833677+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:31:44.834604+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:31:44.834634+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:31:47.872335+00:00", "trade", 9.91, 10.0]
["2026-09-15T16:31:50.549658+00:00", "trade", 9.91, 9.0]
["2026-09-15T16:31:50.967138+00:00", "trade", 9.9199, 100.0]
["2026-09-15T16:31:55.706369+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:31:57.094999+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:31:57.117788+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:31:57.117788+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:31:57.118269+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:31:57.120624+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:31:57.141715+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:31:58.047871+00:00", "trade", 9.92, 12.0]
["2026-09-15T16:31:58.937870+00:00", "trade", 9.9284, 56.0]
["2026-09-15T16:31:58.956532+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:32:00.009670+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:32:04.976987+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:32:07.123080+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:32:07.358715+00:00", "trade", 9.929, 6.0]
["2026-09-15T16:32:09.986892+00:00", "trade", 9.91, 111.0]
["2026-09-15T16:32:09.990146+00:00", "trade", 9.91, 41.0]
["2026-09-15T16:32:09.990642+00:00", "trade", 9.91, 4.0]
["2026-09-15T16:32:10.947382+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:32:14.563454+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:32:15.524836+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:32:15.525542+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:32:16.373431+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:32:17.538786+00:00", "trade", 9.92, 200.0]
["2026-09-15T16:32:17.539511+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:32:18.329566+00:00", "trade", 9.91, 28.0]
["2026-09-15T16:32:20.960438+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:32:21.755809+00:00", "trade", 9.9198, 282.0]
["2026-09-15T16:32:22.138802+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:32:23.320705+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:32:23.321181+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:32:23.703031+00:00", "trade", 9.92, 50.0]
["2026-09-15T16:32:24.783749+00:00", "trade", 9.9056, 29.0]
["2026-09-15T16:32:24.806516+00:00", "trade", 9.9056, 1.0]
["2026-09-15T16:32:25.771092+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:32:26.645949+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:32:26.711884+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:32:29.236828+00:00", "trade", 9.9041, 97.0]
["2026-09-15T16:32:29.795770+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:32:29.796251+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:32:30.009694+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:32:33.334558+00:00", "trade", 9.92, 50.0]
["2026-09-15T16:32:38.198947+00:00", "trade", 9.92, 1000.0]
["2026-09-15T16:32:39.284690+00:00", "trade", 9.92, 50.0]
["2026-09-15T16:32:43.860178+00:00", "trade", 9.9041, 23.0]
["2026-09-15T16:32:50.990929+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:32:50.996787+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:32:55.759411+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:33:01.888791+00:00", "trade", 9.9041, 21.0]
["2026-09-15T16:33:03.660077+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:33:03.660122+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:33:03.660122+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:33:03.660658+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:33:03.661119+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:33:03.661164+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:33:03.661254+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:33:03.661415+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:33:03.661736+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:33:03.662693+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:33:03.662733+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:33:03.663330+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:33:03.663816+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:33:04.628987+00:00", "trade", 9.9259, 30.0]
["2026-09-15T16:33:05.198618+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:33:07.322784+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:33:09.525989+00:00", "trade", 9.91, 200.0]
["2026-09-15T16:33:12.642417+00:00", "trade", 9.9021, 111.0]
["2026-09-15T16:33:18.829092+00:00", "trade", 9.9001, 1111.0]
["2026-09-15T16:33:21.720883+00:00", "trade", 9.91, 1.0]
["2026-09-15T16:33:24.581248+00:00", "trade", 9.92, 300.0]
["2026-09-15T16:33:24.756942+00:00", "trade", 9.9151, 1.0]
["2026-09-15T16:33:28.119072+00:00", "trade", 9.9199, 5.0]
["2026-09-15T16:33:30.009718+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:33:32.321538+00:00", "trade", 9.91, 111.0]
["2026-09-15T16:33:32.607197+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:33:32.607200+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:33:39.475838+00:00", "trade", 9.9007, 111.0]
["2026-09-15T16:33:45.454740+00:00", "trade", 9.9099, 2.0]
["2026-09-15T16:33:50.834023+00:00", "trade", 9.9086, 2.0]
["2026-09-15T16:33:50.947023+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:33:50.976594+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:33:50.976909+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:33:50.976941+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:33:50.977645+00:00", "trade", 9.91, 6.0]
["2026-09-15T16:33:50.977696+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:33:50.977696+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:33:50.978177+00:00", "trade", 9.91, 3.0]
["2026-09-15T16:33:50.978418+00:00", "trade", 9.91, 2.0]
["2026-09-15T16:33:50.980042+00:00", "trade", 9.905, 100.0]
["2026-09-15T16:33:50.983145+00:00", "trade", 9.9059, 264.0]
["2026-09-15T16:33:50.984847+00:00", "trade", 9.91, 3.0]
["2026-09-15T16:33:50.984878+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:33:50.984903+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:33:50.996266+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:33:53.832463+00:00", "trade", 9.9199, 1.0]
["2026-09-15T16:33:54.904086+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:33:54.905068+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:33:54.905790+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:33:54.909313+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:33:54.909969+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:33:57.014471+00:00", "trade", 9.915, 3.0]
["2026-09-15T16:34:00.009732+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:34:00.397305+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:34:00.397696+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:34:01.348353+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:34:06.286744+00:00", "trade", 9.91, 1.0]
["2026-09-15T16:34:06.290287+00:00", "trade", 9.91, 2.0]
["2026-09-15T16:34:06.290691+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:34:08.623931+00:00", "trade", 9.91, 111.0]
["2026-09-15T16:34:09.436323+00:00", "trade", 9.91, 90.0]
["2026-09-15T16:34:10.117450+00:00", "trade", 9.92, 38.0]
["2026-09-15T16:34:10.117453+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:34:10.694385+00:00", "trade", 9.904, 1.0]
["2026-09-15T16:34:11.160751+00:00", "trade", 9.9188, 1.0]
["2026-09-15T16:34:11.402692+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:34:11.403750+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:34:12.236555+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:34:13.705924+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:34:13.706255+00:00", "trade", 9.915, 11.0]
["2026-09-15T16:34:13.934371+00:00", "trade", 9.915, 1000.0]
["2026-09-15T16:34:15.273868+00:00", "trade", 9.9042, 50.0]
["2026-09-15T16:34:18.247693+00:00", "trade", 9.91, 111.0]
["2026-09-15T16:34:22.437935+00:00", "trade", 9.915, 25.0]
["2026-09-15T16:34:26.087090+00:00", "trade", 9.91, 111.0]
["2026-09-15T16:34:26.377416+00:00", "trade", 9.92, 2.0]
["2026-09-15T16:34:26.800432+00:00", "trade", 9.915, 8000.0]
["2026-09-15T16:34:26.803000+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:34:30.009742+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:34:30.168752+00:00", "trade", 9.915, 8.0]
["2026-09-15T16:34:31.230727+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:34:31.230778+00:00", "trade", 9.91, 11.0]
["2026-09-15T16:34:31.231675+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:34:31.239516+00:00", "trade", 9.915, 12.0]
["2026-09-15T16:34:31.239781+00:00", "trade", 9.915, 63.0]
["2026-09-15T16:34:31.240061+00:00", "trade", 9.915, 10.0]
["2026-09-15T16:34:35.491583+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:34:35.491744+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:34:35.492019+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:34:35.692967+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:34:35.830610+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:34:36.133551+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:34:36.134027+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:34:36.144552+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:34:36.445425+00:00", "trade", 9.91, 111.0]
["2026-09-15T16:34:39.354582+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:34:39.354622+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:34:39.354667+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:34:39.354672+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:34:39.355203+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:34:39.355239+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:34:40.156496+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:34:44.363594+00:00", "trade", 9.91, 111.0]
["2026-09-15T16:34:44.674778+00:00", "trade", 9.9175, 29.0]
["2026-09-15T16:34:54.953304+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:34:54.953391+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:35:00.009751+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:35:06.974023+00:00", "trade", 9.9008, 64.0]
["2026-09-15T16:35:11.326942+00:00", "trade", 9.91, 120.0]
["2026-09-15T16:35:17.994242+00:00", "trade", 9.9199, 504.0]
["2026-09-15T16:35:19.574461+00:00", "trade", 9.91, 172.0]
["2026-09-15T16:35:23.449439+00:00", "trade", 9.91, 300.0]
["2026-09-15T16:35:23.449442+00:00", "trade", 9.91, 300.0]
["2026-09-15T16:35:23.449452+00:00", "quote", 9.9, 9.91]
["2026-09-15T16:35:23.449523+00:00", "trade", 9.91, 492.0]
["2026-09-15T16:35:23.449527+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:35:23.450070+00:00", "trade", 9.91, 19.0]
["2026-09-15T16:35:25.204990+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:35:26.573078+00:00", "trade", 9.915, 2.0]
["2026-09-15T16:35:29.671470+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:35:30.009765+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:35:33.764155+00:00", "trade", 9.915, 4.0]
["2026-09-15T16:35:34.295078+00:00", "trade", 9.9038, 103.0]
["2026-09-15T16:35:34.540227+00:00", "trade", 9.915, 10.0]
["2026-09-15T16:35:41.335443+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:35:42.300770+00:00", "trade", 9.915, 12.0]
["2026-09-15T16:35:44.266636+00:00", "trade", 9.916, 119.0]
["2026-09-15T16:35:44.277417+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:35:47.935455+00:00", "trade", 9.93, 7.0]
["2026-09-15T16:35:47.935594+00:00", "trade", 9.93, 12.0]
["2026-09-15T16:35:47.935594+00:00", "trade", 9.93, 6.0]
["2026-09-15T16:35:47.935598+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:35:47.935618+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:47.937623+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:35:47.937623+00:00", "trade", 9.93, 88.0]
["2026-09-15T16:35:47.937623+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:47.937746+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:35:47.938131+00:00", "trade", 9.93, 12.0]
["2026-09-15T16:35:47.939618+00:00", "quote", 9.92, 9.93]
["2026-09-15T16:35:47.939888+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:35:47.940209+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:35:47.940249+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:35:53.534107+00:00", "trade", 9.92, 20.0]
["2026-09-15T16:35:59.340407+00:00", "trade", 9.9272, 9.0]
["2026-09-15T16:36:00.009790+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:36:00.110994+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:36:00.179350+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:36:00.268780+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:36:02.279951+00:00", "trade", 9.93, 9.0]
["2026-09-15T16:36:02.279960+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:36:05.167366+00:00", "trade", 9.9259, 5.0]
["2026-09-15T16:36:05.298902+00:00", "trade", 9.92, 2.0]
["2026-09-15T16:36:07.878658+00:00", "trade", 9.914, 3.0]
["2026-09-15T16:36:09.117931+00:00", "trade", 9.9158, 7.0]
["2026-09-15T16:36:13.279419+00:00", "trade", 9.9294, 3.0]
["2026-09-15T16:36:20.244898+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:36:20.244899+00:00", "trade", 9.93, 12.0]
["2026-09-15T16:36:20.244899+00:00", "trade", 9.93, 88.0]
["2026-09-15T16:36:20.245274+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:36:20.245906+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:36:20.245919+00:00", "trade", 9.93, 2.0]
["2026-09-15T16:36:20.245971+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:36:20.246978+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:36:20.247028+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:36:20.248432+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:36:20.249384+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:36:20.250231+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:36:20.250672+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:36:20.250712+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:36:20.250712+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:36:20.250867+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:36:20.250908+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:36:20.251188+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:36:20.251349+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:36:20.251669+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:36:20.251710+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:36:20.251710+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:36:20.251714+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:36:20.335394+00:00", "trade", 9.93, 6.0]
["2026-09-15T16:36:21.577945+00:00", "trade", 9.93, 16.0]
["2026-09-15T16:36:28.572451+00:00", "trade", 9.9287, 13.0]
["2026-09-15T16:36:32.328612+00:00", "trade", 9.93, 12.0]
["2026-09-15T16:36:41.270694+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:36:41.270694+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:36:41.942117+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:36:41.942122+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:36:47.046477+00:00", "trade", 9.925, 3.0]
["2026-09-15T16:36:49.848930+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:36:49.849411+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:36:50.016028+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:36:52.797704+00:00", "trade", 9.93, 12.0]
["2026-09-15T16:36:52.797710+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:36:52.798691+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:36:52.799247+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:36:52.801746+00:00", "trade", 9.9392, 305.0]
["2026-09-15T16:36:52.806259+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:36:52.807572+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:36:52.808930+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:36:57.603006+00:00", "trade", 9.9332, 9.0]
["2026-09-15T16:37:00.009898+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:37:02.918455+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:37:02.918460+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:37:07.915538+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:37:11.699890+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:37:16.533965+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:37:23.878482+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:37:23.879031+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:37:28.129429+00:00", "trade", 9.925, 55.0]
["2026-09-15T16:37:29.145771+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:37:30.009878+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:37:31.941128+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:37:32.276440+00:00", "trade", 9.92, 3.0]
["2026-09-15T16:37:36.648870+00:00", "trade", 9.9274, 2.0]
["2026-09-15T16:37:36.649261+00:00", "trade", 9.9274, 1.0]
["2026-09-15T16:37:46.166269+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:37:50.604433+00:00", "trade", 9.9298, 83.0]
["2026-09-15T16:37:50.626806+00:00", "trade", 9.9298, 1.0]
["2026-09-15T16:37:50.990973+00:00", "trade", 9.92, 3.0]
["2026-09-15T16:37:51.772181+00:00", "trade", 9.9235, 1.0]
["2026-09-15T16:37:53.270404+00:00", "trade", 9.92, 50.0]
["2026-09-15T16:37:59.683316+00:00", "trade", 9.92, 12.0]
["2026-09-15T16:38:00.009892+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:38:01.127506+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:38:01.239237+00:00", "trade", 9.9293, 127.0]
["2026-09-15T16:38:01.525044+00:00", "trade", 9.91, 51.0]
["2026-09-15T16:38:02.890923+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:38:12.926490+00:00", "trade", 9.9123, 100.0]
["2026-09-15T16:38:17.538906+00:00", "trade", 9.9299, 12.0]
["2026-09-15T16:38:18.462220+00:00", "trade", 9.9298, 51.0]
["2026-09-15T16:38:21.073973+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:38:21.073975+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:38:21.074625+00:00", "trade", 9.925, 13.0]
["2026-09-15T16:38:21.075818+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:38:21.076299+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:38:21.076299+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:38:21.410326+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:38:21.919536+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:38:21.920229+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:38:21.920729+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:38:22.211790+00:00", "trade", 9.925, 5000.0]
["2026-09-15T16:38:22.471588+00:00", "trade", 9.925, 2.0]
["2026-09-15T16:38:22.477007+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:38:22.803871+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:38:22.810996+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:38:23.464010+00:00", "trade", 9.925, 36.0]
["2026-09-15T16:38:26.335551+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:38:30.009906+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:38:31.553205+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:38:31.563375+00:00", "trade", 9.925, 300.0]
["2026-09-15T16:38:31.564169+00:00", "trade", 9.925, 300.0]
["2026-09-15T16:38:31.596697+00:00", "trade", 9.925, 100.0]
["2026-09-15T16:38:49.447632+00:00", "trade", 9.9358, 4.0]
["2026-09-15T16:38:49.447644+00:00", "trade", 9.9358, 1.0]
["2026-09-15T16:38:56.459853+00:00", "trade", 9.925, 2.0]
["2026-09-15T16:39:00.009925+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:39:00.525663+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:39:00.525668+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:39:00.525753+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:39:00.526565+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:39:00.527989+00:00", "trade", 9.91, 2.0]
["2026-09-15T16:39:00.527993+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:39:00.528016+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:39:00.528018+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:39:00.528194+00:00", "trade", 9.91, 98.0]
["2026-09-15T16:39:00.528194+00:00", "quote", 9.89, 9.94]
["2026-09-15T16:39:00.528206+00:00", "trade", 9.91, 1.0]
["2026-09-15T16:39:00.528527+00:00", "trade", 9.91, 1.0]
["2026-09-15T16:39:00.528780+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:39:00.529081+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:39:00.529201+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:39:00.529341+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:39:00.529647+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:39:00.529848+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:39:00.529923+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:39:00.530895+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:39:00.534203+00:00", "quote", 9.88, 9.93]
["2026-09-15T16:39:00.534363+00:00", "quote", 9.88, 9.93]
["2026-09-15T16:39:00.534644+00:00", "quote", 9.88, 9.93]
["2026-09-15T16:39:00.534644+00:00", "quote", 9.88, 9.93]
["2026-09-15T16:39:00.534649+00:00", "quote", 9.88, 9.93]
["2026-09-15T16:39:00.535286+00:00", "quote", 9.88, 9.93]
["2026-09-15T16:39:00.549650+00:00", "quote", 9.88, 9.94]
["2026-09-15T16:39:00.550091+00:00", "quote", 9.88, 9.94]
["2026-09-15T16:39:00.550131+00:00", "quote", 9.88, 9.94]
["2026-09-15T16:39:00.550131+00:00", "quote", 9.88, 9.94]
["2026-09-15T16:39:00.550592+00:00", "quote", 9.88, 9.94]
["2026-09-15T16:39:02.035526+00:00", "quote", 9.89, 9.94]
["2026-09-15T16:39:02.037095+00:00", "quote", 9.89, 9.94]
["2026-09-15T16:39:02.037095+00:00", "quote", 9.89, 9.94]
["2026-09-15T16:39:02.037531+00:00", "quote", 9.89, 9.94]
["2026-09-15T16:39:02.776636+00:00", "trade", 9.915, 77.0]
["2026-09-15T16:39:05.274485+00:00", "trade", 9.915, 2.0]
["2026-09-15T16:39:13.063350+00:00", "trade", 9.915, 45.0]
["2026-09-15T16:39:18.372964+00:00", "quote", 9.89, 9.94]
["2026-09-15T16:39:18.372964+00:00", "quote", 9.89, 9.94]
["2026-09-15T16:39:19.354620+00:00", "trade", 9.915, 6.0]
["2026-09-15T16:39:24.333533+00:00", "trade", 9.9, 8.0]
["2026-09-15T16:39:26.579257+00:00", "trade", 9.915, 3.0]
["2026-09-15T16:39:28.716435+00:00", "trade", 9.8901, 1.0]
["2026-09-15T16:39:30.009939+00:00", "quote", 9.89, 9.94]
["2026-09-15T16:39:30.537007+00:00", "trade", 9.9222, 13.0]
["2026-09-15T16:39:30.845908+00:00", "trade", 9.9388, 1.0]
["2026-09-15T16:39:34.385536+00:00", "trade", 9.9151, 4.0]
["2026-09-15T16:39:34.385891+00:00", "trade", 9.9151, 1.0]
["2026-09-15T16:39:36.132105+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:39:36.133137+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:39:36.133654+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:39:36.133654+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:39:40.031801+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:39:40.031826+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:39:40.032432+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:39:40.033119+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:39:43.460597+00:00", "trade", 9.9, 6.0]
["2026-09-15T16:39:43.460612+00:00", "trade", 9.9, 15.0]
["2026-09-15T16:39:43.460615+00:00", "trade", 9.9, 24.0]
["2026-09-15T16:39:43.461148+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:39:43.461518+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:39:43.462080+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:39:43.462080+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:39:43.463598+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:39:43.594479+00:00", "trade", 9.9, 16.0]
["2026-09-15T16:39:43.596364+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:39:43.596371+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:39:43.596640+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:39:43.596881+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:39:43.597330+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:39:43.598391+00:00", "trade", 9.87, 175.0]
["2026-09-15T16:39:43.598635+00:00", "quote", 9.86, 9.92]
["2026-09-15T16:39:43.599833+00:00", "quote", 9.86, 9.91]
["2026-09-15T16:39:43.599838+00:00", "trade", 9.88, 24.0]
["2026-09-15T16:39:43.599841+00:00", "trade", 9.87, 16.0]
["2026-09-15T16:39:43.599844+00:00", "trade", 9.87, 60.0]
["2026-09-15T16:39:43.599888+00:00", "quote", 9.86, 9.91]
["2026-09-15T16:39:43.599963+00:00", "quote", 9.86, 9.91]
["2026-09-15T16:39:43.600226+00:00", "trade", 9.87, 100.0]
["2026-09-15T16:39:43.600439+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:39:43.600605+00:00", "quote", 9.86, 9.91]
["2026-09-15T16:39:43.600760+00:00", "quote", 9.86, 9.91]
["2026-09-15T16:39:43.600920+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:39:43.600960+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:39:43.601001+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:39:43.601005+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:39:43.601041+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:39:43.601143+00:00", "trade", 9.87, 25.0]
["2026-09-15T16:39:43.601167+00:00", "trade", 9.86, 300.0]
["2026-09-15T16:39:43.601482+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:39:43.601482+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:39:43.601487+00:00", "quote", 9.86, 9.91]
["2026-09-15T16:39:43.601570+00:00", "trade", 9.87, 25.0]
["2026-09-15T16:39:43.601722+00:00", "quote", 9.86, 9.91]
["2026-09-15T16:39:43.601722+00:00", "quote", 9.86, 9.91]
["2026-09-15T16:39:43.601762+00:00", "quote", 9.86, 9.91]
["2026-09-15T16:39:43.601963+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:39:43.601963+00:00", "quote", 9.86, 9.91]
["2026-09-15T16:39:43.602444+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:39:43.602484+00:00", "quote", 9.86, 9.91]
["2026-09-15T16:39:43.602765+00:00", "quote", 9.86, 9.91]
["2026-09-15T16:39:43.602765+00:00", "quote", 9.86, 9.91]
["2026-09-15T16:39:43.604234+00:00", "trade", 9.86, 410.0]
["2026-09-15T16:39:43.604827+00:00", "trade", 9.86, 100.0]
["2026-09-15T16:39:43.615087+00:00", "trade", 9.885, 300.0]
["2026-09-15T16:39:43.615367+00:00", "trade", 9.885, 1.0]
["2026-09-15T16:39:43.615450+00:00", "quote", 9.86, 9.91]
["2026-09-15T16:39:43.615806+00:00", "trade", 9.885, 5.0]
["2026-09-15T16:39:43.615923+00:00", "trade", 9.885, 1.0]
["2026-09-15T16:39:43.622371+00:00", "quote", 9.86, 9.91]
["2026-09-15T16:39:43.770777+00:00", "trade", 9.885, 400.0]
["2026-09-15T16:39:45.091934+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:39:45.093046+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:39:45.093046+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:39:45.096520+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:39:45.108062+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:39:45.109014+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:39:45.110002+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:39:45.110413+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:39:45.111335+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:39:45.369454+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:39:45.369735+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:39:52.049308+00:00", "trade", 9.91, 1.0]
["2026-09-15T16:39:53.095352+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:39:53.096109+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:39:53.096490+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:39:53.440419+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:39:53.440453+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:39:53.440744+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:39:53.457965+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:39:53.458246+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:39:53.458927+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:39:54.499603+00:00", "trade", 9.895, 734.0]
["2026-09-15T16:39:55.693528+00:00", "trade", 9.895, 10.0]
["2026-09-15T16:40:00.009953+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:40:06.450799+00:00", "trade", 9.89, 4.0]
["2026-09-15T16:40:06.475085+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:40:06.513813+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:40:06.514289+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:40:06.515026+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:40:06.515291+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:40:06.516018+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:40:06.516078+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:40:06.516228+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:40:06.516294+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:40:06.516875+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:40:06.517010+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:40:11.887126+00:00", "trade", 9.91, 17.0]
["2026-09-15T16:40:21.122636+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:40:21.122917+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:40:21.123598+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:40:21.123719+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:40:21.124676+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:40:21.922273+00:00", "trade", 9.895, 2.0]
["2026-09-15T16:40:24.022147+00:00", "trade", 9.8813, 7.0]
["2026-09-15T16:40:25.578699+00:00", "trade", 9.87, 6.0]
["2026-09-15T16:40:26.313004+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:40:26.313726+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:40:26.314162+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:40:26.321960+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:40:26.322286+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:40:26.323248+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:40:30.009968+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:40:31.484557+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:40:31.485525+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:40:36.536121+00:00", "trade", 9.9, 20.0]
["2026-09-15T16:40:36.541372+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:40:36.542673+00:00", "trade", 9.89, 1.0]
["2026-09-15T16:40:39.242348+00:00", "trade", 9.9186, 11.0]
["2026-09-15T16:40:43.039467+00:00", "trade", 9.878, 1.0]
["2026-09-15T16:40:44.301165+00:00", "trade", 9.8701, 1.0]
["2026-09-15T16:40:46.770853+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:40:46.770859+00:00", "trade", 9.89, 40.0]
["2026-09-15T16:40:46.770859+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:40:46.770898+00:00", "trade", 9.89, 140.0]
["2026-09-15T16:40:46.770898+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:40:46.770903+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:40:46.770904+00:00", "trade", 9.89, 720.0]
["2026-09-15T16:40:46.770948+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:40:46.771038+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:40:46.771455+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:40:46.772176+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:40:46.772176+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:40:46.775614+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:40:46.776537+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:40:47.396783+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:40:49.278193+00:00", "trade", 9.91, 105.0]
["2026-09-15T16:40:49.301926+00:00", "trade", 9.91, 1.0]
["2026-09-15T16:40:49.778787+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:40:49.779193+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:40:49.779664+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:40:49.779709+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:40:49.779870+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:40:49.780190+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:40:49.780711+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:40:49.781153+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:40:49.781674+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:40:49.781754+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:40:49.782150+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:40:49.782195+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:40:49.782230+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:40:49.782631+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:40:49.782636+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:40:49.782636+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:40:49.783633+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:40:54.728548+00:00", "trade", 9.89, 15.0]
["2026-09-15T16:41:00.956834+00:00", "trade", 9.9095, 20.0]
["2026-09-15T16:41:00.959720+00:00", "trade", 9.89, 2.0]
["2026-09-15T16:41:04.133210+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:41:04.631276+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:41:04.631278+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:41:04.631331+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:04.631902+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:04.631925+00:00", "trade", 9.895, 7.0]
["2026-09-15T16:41:04.632378+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:04.632779+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:04.632779+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:06.736216+00:00", "trade", 9.9188, 1.0]
["2026-09-15T16:41:07.948918+00:00", "trade", 9.8801, 10.0]
["2026-09-15T16:41:08.040354+00:00", "trade", 9.888, 1.0]
["2026-09-15T16:41:09.121310+00:00", "trade", 9.9105, 5.0]
["2026-09-15T16:41:09.781609+00:00", "trade", 9.893, 1.0]
["2026-09-15T16:41:13.575853+00:00", "trade", 9.9, 2.0]
["2026-09-15T16:41:13.576695+00:00", "trade", 9.9, 18.0]
["2026-09-15T16:41:14.094653+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:14.094843+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:14.094934+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:14.094974+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:14.095415+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:14.095615+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:14.133064+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:14.133791+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:14.133821+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:14.133987+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:14.134067+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:14.134187+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:14.134548+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:14.265009+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:14.265064+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:14.265064+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:14.265084+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:14.265104+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:15.364670+00:00", "trade", 9.9199, 1.0]
["2026-09-15T16:41:15.392682+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:16.239948+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:41:28.177910+00:00", "trade", 9.894, 4.0]
["2026-09-15T16:41:28.589455+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:41:28.589455+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:41:28.589487+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:28.589510+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:28.590147+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:41:28.590167+00:00", "quote", 9.91, 9.92]
["2026-09-15T16:41:28.590443+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:41:28.601364+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:41:28.602326+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:41:28.602326+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:41:28.602391+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:41:28.602506+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:41:28.602531+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:41:28.639955+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:41:28.643529+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:41:28.643795+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:28.690225+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:28.690776+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:28.693648+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:28.693673+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:29.427543+00:00", "trade", 9.9, 3.0]
["2026-09-15T16:41:29.427651+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:41:30.009986+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:31.095150+00:00", "trade", 9.913, 1.0]
["2026-09-15T16:41:33.336889+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:46.766461+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:41:46.766461+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:41:51.672105+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:41:58.996598+00:00", "trade", 9.9127, 51.0]
["2026-09-15T16:42:00.010000+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:42:03.803410+00:00", "trade", 9.9144, 1.0]
["2026-09-15T16:42:10.626757+00:00", "trade", 9.8811, 9.0]
["2026-09-15T16:42:24.195272+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:42:25.144394+00:00", "trade", 9.9, 20.0]
["2026-09-15T16:42:30.010010+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:42:30.559126+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:42:31.099704+00:00", "trade", 9.909, 4.0]
["2026-09-15T16:42:36.456551+00:00", "trade", 9.912, 1.0]
["2026-09-15T16:42:37.206759+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:42:37.207793+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:42:37.208797+00:00", "trade", 9.92, 800.0]
["2026-09-15T16:42:37.208798+00:00", "quote", 9.88, 9.93]
["2026-09-15T16:42:37.208848+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:42:37.208893+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:42:37.208898+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:42:37.209104+00:00", "trade", 9.92, 14.0]
["2026-09-15T16:42:37.210231+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:42:37.259213+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:42:37.309096+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:42:37.310580+00:00", "quote", 9.88, 9.93]
["2026-09-15T16:42:37.310860+00:00", "quote", 9.88, 9.93]
["2026-09-15T16:42:37.311021+00:00", "quote", 9.88, 9.93]
["2026-09-15T16:42:37.818261+00:00", "trade", 9.9137, 1.0]
["2026-09-15T16:42:50.992583+00:00", "trade", 9.905, 3.0]
["2026-09-15T16:42:52.041383+00:00", "trade", 9.905, 50.0]
["2026-09-15T16:42:54.193641+00:00", "quote", 9.88, 9.93]
["2026-09-15T16:42:56.966529+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:42:56.966530+00:00", "quote", 9.88, 9.93]
["2026-09-15T16:42:56.966641+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:42:56.968124+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:42:56.968129+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:42:56.969372+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:42:57.508676+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:42:57.510555+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:42:57.512109+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:42:57.512109+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:43:00.010034+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:43:01.568298+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:43:04.136740+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:43:19.840811+00:00", "trade", 9.9, 10.0]
["2026-09-15T16:43:27.797592+00:00", "trade", 9.9128, 1.0]
["2026-09-15T16:43:29.673568+00:00", "trade", 9.9155, 1.0]
["2026-09-15T16:43:30.010058+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:43:40.137983+00:00", "trade", 9.92, 9.0]
["2026-09-15T16:43:40.138041+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:43:40.138043+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:43:40.138227+00:00", "trade", 9.92, 30.0]
["2026-09-15T16:43:40.138243+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:43:40.138606+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:43:40.138645+00:00", "trade", 9.9199, 41.0]
["2026-09-15T16:43:40.138945+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:43:40.139010+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:43:40.139321+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:43:40.139326+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:43:40.139802+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:43:40.139962+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:43:40.140052+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:43:40.140438+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:43:40.140443+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:43:40.140726+00:00", "trade", 9.92, 26.0]
["2026-09-15T16:43:41.855169+00:00", "trade", 9.915, 6.0]
["2026-09-15T16:43:42.697634+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:43:46.008950+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:43:57.103744+00:00", "trade", 9.93, 5.0]
["2026-09-15T16:43:57.802147+00:00", "trade", 9.9258, 10.0]
["2026-09-15T16:43:58.333197+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:44:00.010077+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:44:01.052703+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:44:01.052718+00:00", "trade", 9.915, 30.0]
["2026-09-15T16:44:01.052751+00:00", "trade", 9.915, 300.0]
["2026-09-15T16:44:01.052793+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:44:01.052817+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:44:01.053930+00:00", "trade", 9.915, 300.0]
["2026-09-15T16:44:01.067802+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:44:01.073765+00:00", "trade", 9.9, 10.0]
["2026-09-15T16:44:01.073792+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:44:01.073792+00:00", "trade", 9.9, 2.0]
["2026-09-15T16:44:01.073798+00:00", "trade", 9.9, 2.0]
["2026-09-15T16:44:01.073799+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:44:01.073801+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:44:01.073839+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:44:01.073840+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:44:01.073843+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:44:01.074027+00:00", "trade", 9.9, 5.0]
["2026-09-15T16:44:01.074033+00:00", "trade", 9.91, 3.0]
["2026-09-15T16:44:01.074036+00:00", "trade", 9.9, 14.0]
["2026-09-15T16:44:01.074045+00:00", "trade", 9.9, 95.0]
["2026-09-15T16:44:01.074090+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:44:01.074090+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:44:01.074170+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:44:01.074315+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:44:01.074320+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:44:01.074355+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:44:01.074366+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:44:01.074379+00:00", "trade", 9.9, 3.0]
["2026-09-15T16:44:01.074415+00:00", "trade", 9.9, 5.0]
["2026-09-15T16:44:01.074947+00:00", "trade", 9.89, 3.0]
["2026-09-15T16:44:01.074977+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:44:01.075358+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:44:01.075431+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.075444+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.075485+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.075494+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:44:01.075509+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.075509+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.075561+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.075561+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.075566+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.075597+00:00", "trade", 9.9, 5.0]
["2026-09-15T16:44:01.075624+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.075645+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:44:01.075684+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:44:01.075693+00:00", "trade", 9.89, 15.0]
["2026-09-15T16:44:01.075694+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:44:01.075729+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.075732+00:00", "trade", 9.89, 25.0]
["2026-09-15T16:44:01.075735+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.075744+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.075766+00:00", "trade", 9.88, 12.0]
["2026-09-15T16:44:01.075772+00:00", "trade", 9.88, 16.0]
["2026-09-15T16:44:01.075772+00:00", "trade", 9.88, 84.0]
["2026-09-15T16:44:01.075772+00:00", "trade", 9.88, 11.0]
["2026-09-15T16:44:01.075787+00:00", "trade", 9.88, 6.0]
["2026-09-15T16:44:01.075789+00:00", "trade", 9.88, 89.0]
["2026-09-15T16:44:01.075789+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:44:01.075795+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.075807+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.075809+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:44:01.075834+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:44:01.075849+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:44:01.075876+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.075889+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:44:01.075942+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.075972+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.075976+00:00", "trade", 9.88, 13.0]
["2026-09-15T16:44:01.075978+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.075984+00:00", "trade", 9.88, 98.0]
["2026-09-15T16:44:01.075987+00:00", "trade", 9.88, 25.0]
["2026-09-15T16:44:01.076051+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.076051+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.076055+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:44:01.076066+00:00", "trade", 9.9, 197.0]
["2026-09-15T16:44:01.076117+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:44:01.076129+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.076150+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:44:01.076162+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.076171+00:00", "trade", 9.88, 100.0]
["2026-09-15T16:44:01.076174+00:00", "trade", 9.88, 13.0]
["2026-09-15T16:44:01.076175+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:44:01.076195+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:44:01.076201+00:00", "trade", 9.9, 5.0]
["2026-09-15T16:44:01.076210+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:44:01.076270+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.076279+00:00", "trade", 9.89, 25.0]
["2026-09-15T16:44:01.076393+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.076432+00:00", "trade", 9.88, 6.0]
["2026-09-15T16:44:01.076454+00:00", "trade", 9.88, 89.0]
["2026-09-15T16:44:01.076526+00:00", "trade", 9.88, 95.0]
["2026-09-15T16:44:01.076562+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.076607+00:00", "trade", 9.9, 30.0]
["2026-09-15T16:44:01.076658+00:00", "trade", 9.9, 3.0]
["2026-09-15T16:44:01.076741+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:44:01.076742+00:00", "trade", 9.89, 38.0]
["2026-09-15T16:44:01.076745+00:00", "trade", 9.89, 62.0]
["2026-09-15T16:44:01.076761+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:44:01.076766+00:00", "trade", 9.89, 93.0]
["2026-09-15T16:44:01.076767+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:44:01.076771+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:44:01.076806+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:44:01.076814+00:00", "trade", 9.89, 7.0]
["2026-09-15T16:44:01.076817+00:00", "trade", 9.89, 4.0]
["2026-09-15T16:44:01.076850+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.076962+00:00", "trade", 9.89, 34.0]
["2026-09-15T16:44:01.076962+00:00", "trade", 9.89, 12.0]
["2026-09-15T16:44:01.077017+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:44:01.077027+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:44:01.077027+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:44:01.077130+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:44:01.077136+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:44:01.077167+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:44:01.077478+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:44:01.077488+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:44:01.077849+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:44:01.078059+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:44:01.078604+00:00", "trade", 9.9, 3.0]
["2026-09-15T16:44:01.078646+00:00", "quote", 9.87, 9.92]
["2026-09-15T16:44:01.079385+00:00", "trade", 9.9, 19.0]
["2026-09-15T16:44:01.079389+00:00", "trade", 9.9, 38.0]
["2026-09-15T16:44:01.079433+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:44:01.079449+00:00", "trade", 9.89, 1.0]
["2026-09-15T16:44:01.079473+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:44:01.079493+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:44:01.079497+00:00", "trade", 9.9, 4.0]
["2026-09-15T16:44:01.079500+00:00", "trade", 9.9, 39.0]
["2026-09-15T16:44:01.079518+00:00", "trade", 9.9, 16.0]
["2026-09-15T16:44:01.079522+00:00", "trade", 9.9, 7.0]
["2026-09-15T16:44:01.079522+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:44:01.079525+00:00", "trade", 9.895, 10.0]
["2026-09-15T16:44:01.079527+00:00", "trade", 9.9, 6.0]
["2026-09-15T16:44:01.079528+00:00", "quote", 9.88, 9.92]
["2026-09-15T16:44:01.079563+00:00", "trade", 9.9, 1.0]
["2026-09-15T16:44:01.079633+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:44:01.079635+00:00", "trade", 9.895, 11.0]
["2026-09-15T16:44:01.079732+00:00", "trade", 9.89, 11.0]
["2026-09-15T16:44:01.079732+00:00", "trade", 9.89, 11.0]
["2026-09-15T16:44:01.079752+00:00", "trade", 9.89, 11.0]
["2026-09-15T16:44:01.079776+00:00", "trade", 9.89, 11.0]
["2026-09-15T16:44:01.079831+00:00", "trade", 9.89, 11.0]
["2026-09-15T16:44:01.079873+00:00", "trade", 9.89, 11.0]
["2026-09-15T16:44:01.080242+00:00", "trade", 9.89, 200.0]
["2026-09-15T16:44:01.080264+00:00", "trade", 9.895, 25.0]
["2026-09-15T16:44:01.080273+00:00", "trade", 9.895, 25.0]
["2026-09-15T16:44:01.080579+00:00", "trade", 9.895, 4.0]
["2026-09-15T16:44:01.080600+00:00", "trade", 9.895, 25.0]
["2026-09-15T16:44:01.080806+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:44:01.080851+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:44:01.080851+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:44:01.080931+00:00", "trade", 9.895, 25.0]
["2026-09-15T16:44:01.080949+00:00", "trade", 9.895, 5.0]
["2026-09-15T16:44:01.081006+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:44:01.081250+00:00", "trade", 9.895, 9.0]
["2026-09-15T16:44:01.081367+00:00", "trade", 9.89, 400.0]
["2026-09-15T16:44:01.081878+00:00", "trade", 9.895, 25.0]
["2026-09-15T16:44:01.081929+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:44:01.082480+00:00", "trade", 9.9, 3.0]
["2026-09-15T16:44:01.082552+00:00", "trade", 9.9, 100.0]
["2026-09-15T16:44:01.083728+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:44:01.086123+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:44:01.089018+00:00", "trade", 9.88, 100.0]
["2026-09-15T16:44:01.089018+00:00", "trade", 9.88, 28.0]
["2026-09-15T16:44:01.089020+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:44:01.089026+00:00", "trade", 9.88, 10.0]
["2026-09-15T16:44:01.089108+00:00", "trade", 9.88, 28.0]
["2026-09-15T16:44:01.089114+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.089131+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:44:01.089146+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:44:01.089201+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.089261+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.089264+00:00", "trade", 9.88, 47.0]
["2026-09-15T16:44:01.089282+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.089354+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.089363+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.089450+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.089456+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.089499+00:00", "trade", 9.885, 28.0]
["2026-09-15T16:44:01.089508+00:00", "trade", 9.88, 4.0]
["2026-09-15T16:44:01.089511+00:00", "trade", 9.88, 7.0]
["2026-09-15T16:44:01.089514+00:00", "trade", 9.88, 2.0]
["2026-09-15T16:44:01.089514+00:00", "trade", 9.88, 2.0]
["2026-09-15T16:44:01.089533+00:00", "trade", 9.88, 50.0]
["2026-09-15T16:44:01.089533+00:00", "trade", 9.88, 11.0]
["2026-09-15T16:44:01.089537+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:44:01.089538+00:00", "trade", 9.885, 5.0]
["2026-09-15T16:44:01.089541+00:00", "trade", 9.88, 13.0]
["2026-09-15T16:44:01.089542+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:44:01.089567+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:44:01.089568+00:00", "trade", 9.88, 2.0]
["2026-09-15T16:44:01.089571+00:00", "trade", 9.88, 7.0]
["2026-09-15T16:44:01.089592+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.089598+00:00", "trade", 9.88, 15.0]
["2026-09-15T16:44:01.089628+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.089732+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:44:01.089745+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.089772+00:00", "trade", 9.88, 25.0]
["2026-09-15T16:44:01.089896+00:00", "trade", 9.88, 4.0]
["2026-09-15T16:44:01.089902+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.090100+00:00", "trade", 9.88, 25.0]
["2026-09-15T16:44:01.090133+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.090187+00:00", "trade", 9.885, 5.0]
["2026-09-15T16:44:01.090213+00:00", "quote", 9.86, 9.91]
["2026-09-15T16:44:01.090213+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:44:01.090292+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.090419+00:00", "trade", 9.88, 25.0]
["2026-09-15T16:44:01.090491+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.090557+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.090566+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.090569+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:44:01.090614+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:44:01.090647+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.090649+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:44:01.090654+00:00", "quote", 9.86, 9.91]
["2026-09-15T16:44:01.090689+00:00", "quote", 9.86, 9.91]
["2026-09-15T16:44:01.090716+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:44:01.090740+00:00", "trade", 9.88, 15.0]
["2026-09-15T16:44:01.090756+00:00", "trade", 9.88, 25.0]
["2026-09-15T16:44:01.090792+00:00", "trade", 9.88, 25.0]
["2026-09-15T16:44:01.090820+00:00", "quote", 9.86, 9.91]
["2026-09-15T16:44:01.090828+00:00", "trade", 9.88, 25.0]
["2026-09-15T16:44:01.090873+00:00", "trade", 9.88, 25.0]
["2026-09-15T16:44:01.090927+00:00", "trade", 9.9, 3.0]
["2026-09-15T16:44:01.091010+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:44:01.091090+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:44:01.091095+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:44:01.091130+00:00", "quote", 9.86, 9.91]
["2026-09-15T16:44:01.091339+00:00", "trade", 9.87, 11.0]
["2026-09-15T16:44:01.091342+00:00", "trade", 9.87, 23.0]
["2026-09-15T16:44:01.091351+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:44:01.091371+00:00", "quote", 9.86, 9.91]
["2026-09-15T16:44:01.091372+00:00", "trade", 9.88, 200.0]
["2026-09-15T16:44:01.091391+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:44:01.091447+00:00", "trade", 9.87, 4.0]
["2026-09-15T16:44:01.091531+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:44:01.092990+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:44:01.093250+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:44:01.093531+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:44:01.093571+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:44:01.094092+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:44:01.094163+00:00", "trade", 9.865, 25.0]
["2026-09-15T16:44:01.094493+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:44:01.095239+00:00", "trade", 9.865, 5.0]
["2026-09-15T16:44:01.095250+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:44:01.095531+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:44:01.095696+00:00", "trade", 9.865, 5.0]
["2026-09-15T16:44:01.095731+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:44:01.095852+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:44:01.095937+00:00", "trade", 9.865, 25.0]
["2026-09-15T16:44:01.096039+00:00", "trade", 9.865, 5.0]
["2026-09-15T16:44:01.096132+00:00", "trade", 9.865, 5.0]
["2026-09-15T16:44:01.096656+00:00", "trade", 9.865, 25.0]
["2026-09-15T16:44:01.096695+00:00", "trade", 9.865, 5.0]
["2026-09-15T16:44:01.096857+00:00", "trade", 9.865, 5.0]
["2026-09-15T16:44:01.097618+00:00", "trade", 9.865, 5.0]
["2026-09-15T16:44:01.097913+00:00", "trade", 9.865, 15.0]
["2026-09-15T16:44:01.098613+00:00", "trade", 9.865, 25.0]
["2026-09-15T16:44:01.099335+00:00", "trade", 9.865, 25.0]
["2026-09-15T16:44:01.099855+00:00", "trade", 9.9, 13.0]
["2026-09-15T16:44:01.105752+00:00", "trade", 9.865, 180.0]
["2026-09-15T16:44:01.105805+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:44:01.106056+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:44:01.106264+00:00", "trade", 9.86, 12.0]
["2026-09-15T16:44:01.106267+00:00", "trade", 9.86, 9.0]
["2026-09-15T16:44:01.106337+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:44:01.106537+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:44:01.107033+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:44:01.107334+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:44:01.107339+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:44:01.107379+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:44:01.107414+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:44:01.108495+00:00", "trade", 9.85, 1.0]
["2026-09-15T16:44:01.108577+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:44:01.143218+00:00", "trade", 9.86, 300.0]
["2026-09-15T16:44:01.145152+00:00", "trade", 9.86, 100.0]
["2026-09-15T16:44:01.153467+00:00", "trade", 9.86, 300.0]
["2026-09-15T16:44:01.153840+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.153945+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.154023+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.154029+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.154110+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.154192+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.154276+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.154360+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.154441+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.154537+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.154631+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.154712+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.154793+00:00", "trade", 9.86, 13.0]
["2026-09-15T16:44:01.154868+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.154946+00:00", "trade", 9.86, 13.0]
["2026-09-15T16:44:01.155018+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.155172+00:00", "trade", 9.86, 13.0]
["2026-09-15T16:44:01.155316+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.155752+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.156718+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.157157+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.157590+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.157713+00:00", "trade", 9.86, 13.0]
["2026-09-15T16:44:01.158023+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.158191+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.158462+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.158489+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.158895+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.159334+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.159583+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.161156+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.161385+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.161658+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.161836+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.162320+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.163021+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.163225+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.163442+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.163862+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.168924+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.171071+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.171266+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.174499+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.174688+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:01.177644+00:00", "trade", 9.86, 13.0]
["2026-09-15T16:44:01.189032+00:00", "trade", 9.86, 13.0]
["2026-09-15T16:44:01.191765+00:00", "quote", 9.84, 9.89]
["2026-09-15T16:44:01.196003+00:00", "trade", 9.86, 3.0]
["2026-09-15T16:44:02.344759+00:00", "quote", 9.84, 9.89]
["2026-09-15T16:44:02.344784+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:44:02.345100+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:44:02.346338+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:44:02.346338+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:44:02.441291+00:00", "trade", 9.86, 100.0]
["2026-09-15T16:44:02.465784+00:00", "trade", 9.86, 100.0]
["2026-09-15T16:44:02.602041+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:44:03.481680+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:44:03.482286+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:44:03.482392+00:00", "quote", 9.85, 9.89]
["2026-09-15T16:44:03.482858+00:00", "quote", 9.85, 9.89]
["2026-09-15T16:44:03.482858+00:00", "quote", 9.85, 9.89]
["2026-09-15T16:44:03.702916+00:00", "quote", 9.85, 9.89]
["2026-09-15T16:44:04.749990+00:00", "trade", 9.87, 100.0]
["2026-09-15T16:44:04.751577+00:00", "quote", 9.85, 9.89]
["2026-09-15T16:44:04.752237+00:00", "trade", 9.87, 300.0]
["2026-09-15T16:44:04.752661+00:00", "trade", 9.86, 5.0]
["2026-09-15T16:44:04.752715+00:00", "trade", 9.87, 100.0]
["2026-09-15T16:44:04.752751+00:00", "trade", 9.86, 5.0]
["2026-09-15T16:44:04.752754+00:00", "trade", 9.86, 5.0]
["2026-09-15T16:44:04.752802+00:00", "trade", 9.85, 1.0]
["2026-09-15T16:44:04.752832+00:00", "trade", 9.85, 100.0]
["2026-09-15T16:44:04.753191+00:00", "quote", 9.85, 9.89]
["2026-09-15T16:44:04.753304+00:00", "trade", 9.85, 9.0]
["2026-09-15T16:44:04.753351+00:00", "quote", 9.85, 9.88]
["2026-09-15T16:44:04.753381+00:00", "quote", 9.85, 9.87]
["2026-09-15T16:44:04.753682+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:44:04.753762+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:44:04.754524+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:44:04.754564+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:44:04.754564+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:44:04.754780+00:00", "quote", 9.84, 9.86]
["2026-09-15T16:44:04.755281+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:44:04.755401+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:44:04.755436+00:00", "quote", 9.84, 9.86]
["2026-09-15T16:44:04.755602+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:44:04.755727+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:44:04.759195+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:44:04.759661+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:44:04.760218+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:44:04.765245+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:44:04.890082+00:00", "trade", 9.85, 90.0]
["2026-09-15T16:44:04.946430+00:00", "trade", 9.855, 36.0]
["2026-09-15T16:44:05.274706+00:00", "trade", 9.855, 2.0]
["2026-09-15T16:44:06.042920+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:44:06.627452+00:00", "trade", 9.855, 100.0]
["2026-09-15T16:44:07.875626+00:00", "trade", 9.85, 2.0]
["2026-09-15T16:44:14.362361+00:00", "trade", 9.855, 52.0]
["2026-09-15T16:44:15.283339+00:00", "trade", 9.8401, 100.0]
["2026-09-15T16:44:17.395098+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:44:17.395429+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:44:17.396391+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:44:20.382930+00:00", "trade", 9.855, 443.0]
["2026-09-15T16:44:20.776459+00:00", "trade", 9.855, 18.0]
["2026-09-15T16:44:24.857649+00:00", "trade", 9.84, 1.0]
["2026-09-15T16:44:25.230230+00:00", "trade", 9.84, 1.0]
["2026-09-15T16:44:26.157902+00:00", "trade", 9.84, 1.0]
["2026-09-15T16:44:27.174414+00:00", "trade", 9.84, 1.0]
["2026-09-15T16:44:27.650792+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:44:28.324555+00:00", "trade", 9.855, 1.0]
["2026-09-15T16:44:28.685640+00:00", "trade", 9.8697, 1000.0]
["2026-09-15T16:44:29.127674+00:00", "trade", 9.8699, 1000.0]
["2026-09-15T16:44:30.010102+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:44:30.360037+00:00", "trade", 9.84, 1.0]
["2026-09-15T16:44:35.812553+00:00", "trade", 9.855, 100.0]
["2026-09-15T16:44:37.451875+00:00", "trade", 9.855, 1500.0]
["2026-09-15T16:44:38.820462+00:00", "trade", 9.855, 531.0]
["2026-09-15T16:44:38.907895+00:00", "trade", 9.855, 469.0]
["2026-09-15T16:44:41.533468+00:00", "trade", 9.855, 50.0]
["2026-09-15T16:44:42.387792+00:00", "trade", 9.85, 70.0]
["2026-09-15T16:44:43.735786+00:00", "trade", 9.855, 300.0]
["2026-09-15T16:44:43.741999+00:00", "trade", 9.85, 3.0]
["2026-09-15T16:44:43.742381+00:00", "trade", 9.85, 5.0]
["2026-09-15T16:44:43.742460+00:00", "trade", 9.855, 3.0]
["2026-09-15T16:44:43.744415+00:00", "trade", 9.86, 97.0]
["2026-09-15T16:44:43.759221+00:00", "trade", 9.86, 100.0]
["2026-09-15T16:44:43.759844+00:00", "trade", 9.8699, 300.0]
["2026-09-15T16:44:43.912114+00:00", "trade", 9.855, 232.0]
["2026-09-15T16:44:51.464998+00:00", "trade", 9.8441, 50.0]
["2026-09-15T16:44:52.876735+00:00", "trade", 9.8691, 400.0]
["2026-09-15T16:44:54.275619+00:00", "trade", 9.85, 1.0]
["2026-09-15T16:44:55.111657+00:00", "trade", 9.855, 100.0]
["2026-09-15T16:44:59.587876+00:00", "quote", 9.84, 9.87]
["2026-09-15T16:44:59.588944+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:44:59.588949+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:45:00.010121+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:45:03.804276+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:45:03.805238+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:45:03.805674+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:45:06.296897+00:00", "trade", 9.8764, 20.0]
["2026-09-15T16:45:06.627237+00:00", "trade", 9.86, 27.0]
["2026-09-15T16:45:11.600205+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:45:11.792585+00:00", "trade", 9.85, 39.0]
["2026-09-15T16:45:16.822232+00:00", "trade", 9.86, 20.0]
["2026-09-15T16:45:16.979381+00:00", "trade", 9.86, 100.0]
["2026-09-15T16:45:17.043421+00:00", "trade", 9.86, 100.0]
["2026-09-15T16:45:17.068834+00:00", "trade", 9.86, 100.0]
["2026-09-15T16:45:28.247150+00:00", "trade", 9.88, 53.0]
["2026-09-15T16:45:28.247150+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:45:28.247445+00:00", "trade", 9.86, 4.0]
["2026-09-15T16:45:28.247447+00:00", "trade", 9.86, 1.0]
["2026-09-15T16:45:28.247463+00:00", "trade", 9.86, 22.0]
["2026-09-15T16:45:28.247495+00:00", "trade", 9.86, 8.0]
["2026-09-15T16:45:28.247498+00:00", "trade", 9.87, 12.0]
["2026-09-15T16:45:28.247500+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:45:28.247525+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:45:28.248022+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:45:28.248132+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:45:28.248137+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:45:28.249550+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:45:29.247440+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:45:29.897008+00:00", "trade", 9.8721, 1.0]
["2026-09-15T16:45:30.010131+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:45:33.247320+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:45:38.284473+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:45:38.285360+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:45:38.647696+00:00", "trade", 9.86, 100.0]
["2026-09-15T16:45:38.649241+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:45:38.649281+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:45:39.112729+00:00", "trade", 9.86, 2.0]
["2026-09-15T16:45:49.186380+00:00", "trade", 9.86, 2.0]
["2026-09-15T16:45:52.732995+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:45:52.734770+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:46:00.010145+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:46:04.286382+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:46:04.286733+00:00", "quote", 9.84, 9.89]
["2026-09-15T16:46:04.287174+00:00", "quote", 9.84, 9.89]
["2026-09-15T16:46:04.287214+00:00", "quote", 9.84, 9.89]
["2026-09-15T16:46:04.287254+00:00", "quote", 9.84, 9.89]
["2026-09-15T16:46:04.287655+00:00", "quote", 9.84, 9.89]
["2026-09-15T16:46:04.287655+00:00", "quote", 9.84, 9.89]
["2026-09-15T16:46:04.288131+00:00", "quote", 9.84, 9.89]
["2026-09-15T16:46:06.389474+00:00", "trade", 9.865, 4000.0]
["2026-09-15T16:46:09.122201+00:00", "trade", 9.8738, 1.0]
["2026-09-15T16:46:09.363152+00:00", "trade", 9.8877, 5.0]
["2026-09-15T16:46:13.717618+00:00", "trade", 9.8877, 2.0]
["2026-09-15T16:46:23.830882+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:46:23.831394+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:46:23.832967+00:00", "quote", 9.84, 9.89]
["2026-09-15T16:46:27.642249+00:00", "trade", 9.8601, 4.0]
["2026-09-15T16:46:27.642607+00:00", "trade", 9.8601, 1.0]
["2026-09-15T16:46:27.796586+00:00", "trade", 9.88, 1000.0]
["2026-09-15T16:46:30.010149+00:00", "quote", 9.84, 9.89]
["2026-09-15T16:46:33.327725+00:00", "quote", 9.84, 9.88]
["2026-09-15T16:46:33.328221+00:00", "quote", 9.84, 9.89]
["2026-09-15T16:46:33.329690+00:00", "quote", 9.84, 9.89]
["2026-09-15T16:46:34.928768+00:00", "trade", 9.865, 21.0]
["2026-09-15T16:46:36.397040+00:00", "trade", 9.8733, 14.0]
["2026-09-15T16:46:36.667614+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:46:36.667659+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:46:36.668215+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:46:37.168100+00:00", "quote", 9.86, 9.88]
["2026-09-15T16:46:37.170059+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:46:37.170541+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:46:37.993738+00:00", "trade", 9.88, 47.0]
["2026-09-15T16:46:37.993738+00:00", "trade", 9.88, 19.0]
["2026-09-15T16:46:37.993741+00:00", "trade", 9.88, 2.0]
["2026-09-15T16:46:37.993741+00:00", "trade", 9.88, 2.0]
["2026-09-15T16:46:37.993882+00:00", "trade", 9.88, 2.0]
["2026-09-15T16:46:37.993882+00:00", "trade", 9.88, 2.0]
["2026-09-15T16:46:37.993882+00:00", "trade", 9.88, 1.0]
["2026-09-15T16:46:37.993933+00:00", "trade", 9.88, 1.0]
["2026-09-15T16:46:37.993980+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:37.994183+00:00", "trade", 9.88, 1.0]
["2026-09-15T16:46:37.994183+00:00", "trade", 9.88, 99.0]
["2026-09-15T16:46:37.995208+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:37.995389+00:00", "trade", 9.885, 100.0]
["2026-09-15T16:46:37.996170+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:37.996170+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:37.996246+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:37.996647+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:38.027995+00:00", "trade", 9.885, 100.0]
["2026-09-15T16:46:38.336551+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:39.008149+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:40.613116+00:00", "trade", 9.885, 1500.0]
["2026-09-15T16:46:41.995593+00:00", "trade", 9.885, 200.0]
["2026-09-15T16:46:41.995593+00:00", "trade", 9.885, 100.0]
["2026-09-15T16:46:41.997791+00:00", "trade", 9.885, 300.0]
["2026-09-15T16:46:42.002753+00:00", "trade", 9.885, 600.0]
["2026-09-15T16:46:42.003312+00:00", "trade", 9.885, 300.0]
["2026-09-15T16:46:45.382379+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:45.382770+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:45.383687+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:45.384810+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:45.385717+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:45.385717+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:45.786426+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:45.786917+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:45.786962+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:45.787424+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:45.788501+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:48.976789+00:00", "trade", 9.88, 10.0]
["2026-09-15T16:46:48.977120+00:00", "trade", 9.88, 16.0]
["2026-09-15T16:46:48.977132+00:00", "trade", 9.88, 13.0]
["2026-09-15T16:46:48.977145+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.977155+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:48.977170+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.977180+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.977747+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:48.977782+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.978017+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:48.979040+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.979040+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.979060+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.979065+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:48.979100+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:48.979100+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.979295+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.979340+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.979375+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.979776+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.979817+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.979857+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:48.980298+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.980328+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:48.980378+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:48.980739+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:48.980739+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.981300+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.981305+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.981736+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:48.981736+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.981821+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.981821+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.982182+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:48.982297+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:48.982297+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.982779+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.982779+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.982784+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.983260+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:48.983300+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:48.983340+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:48.983781+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:49.772648+00:00", "trade", 9.885, 100.0]
["2026-09-15T16:46:56.506525+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:56.506665+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:46:57.052500+00:00", "trade", 9.89, 50.0]
["2026-09-15T16:46:57.052503+00:00", "trade", 9.89, 24.0]
["2026-09-15T16:46:57.052503+00:00", "trade", 9.89, 26.0]
["2026-09-15T16:46:57.052504+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:57.052624+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:57.054043+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:57.054083+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:57.054604+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:57.055561+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:57.055561+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:57.055962+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:46:57.056884+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:47:00.010164+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:47:10.735905+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:47:10.736401+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:47:10.736887+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:47:10.737422+00:00", "trade", 9.88, 10.0]
["2026-09-15T16:47:10.737474+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:47:10.738005+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:47:10.738050+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:47:10.738090+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:47:10.738131+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:47:10.738249+00:00", "trade", 9.88, 1.0]
["2026-09-15T16:47:10.739093+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:47:10.741729+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:47:10.742681+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:47:11.758171+00:00", "trade", 9.8836, 1.0]
["2026-09-15T16:47:15.343947+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:47:15.344589+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:47:16.488581+00:00", "quote", 9.87, 9.89]
["2026-09-15T16:47:16.489634+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:47:16.490200+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:47:16.490641+00:00", "quote", 9.87, 9.9]
["2026-09-15T16:47:21.997959+00:00", "trade", 9.89, 10.0]
["2026-09-15T16:47:31.109163+00:00", "trade", 9.9, 2.0]
["2026-09-15T16:47:34.671390+00:00", "trade", 9.89, 26.0]
["2026-09-15T16:47:34.671390+00:00", "trade", 9.89, 2.0]
["2026-09-15T16:47:34.671397+00:00", "trade", 9.89, 9.0]
["2026-09-15T16:47:34.671397+00:00", "trade", 9.89, 2.0]
["2026-09-15T16:47:34.671400+00:00", "trade", 9.89, 4.0]
["2026-09-15T16:47:34.671400+00:00", "trade", 9.89, 2.0]
["2026-09-15T16:47:34.671405+00:00", "trade", 9.89, 2.0]
["2026-09-15T16:47:34.671405+00:00", "trade", 9.89, 4.0]
["2026-09-15T16:47:34.671405+00:00", "trade", 9.89, 6.0]
["2026-09-15T16:47:34.671405+00:00", "trade", 9.89, 1.0]
["2026-09-15T16:47:34.671408+00:00", "trade", 9.9, 42.0]
["2026-09-15T16:47:34.671947+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:47:34.672148+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:47:34.672569+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:47:34.672990+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:47:34.673030+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:47:34.673070+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:47:34.673128+00:00", "trade", 9.89, 200.0]
["2026-09-15T16:47:34.677287+00:00", "trade", 9.88, 6170.0]
["2026-09-15T16:47:34.677390+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:47:34.679525+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:47:34.681975+00:00", "trade", 9.89, 25.0]
["2026-09-15T16:47:34.692747+00:00", "trade", 9.89, 60.0]
["2026-09-15T16:47:34.692777+00:00", "trade", 9.89, 30.0]
["2026-09-15T16:47:34.693129+00:00", "trade", 9.89, 30.0]
["2026-09-15T16:47:34.693363+00:00", "trade", 9.89, 30.0]
["2026-09-15T16:47:34.693962+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:47:34.697615+00:00", "trade", 9.89, 3.0]
["2026-09-15T16:47:34.698773+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:47:34.699976+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:47:34.699979+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:47:34.699982+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:47:34.700042+00:00", "trade", 9.89, 40.0]
["2026-09-15T16:47:34.700337+00:00", "trade", 9.89, 20.0]
["2026-09-15T16:47:34.700641+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:47:34.701077+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:47:34.701311+00:00", "trade", 9.89, 25.0]
["2026-09-15T16:47:34.701519+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:47:34.701952+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:47:34.702322+00:00", "trade", 9.89, 40.0]
["2026-09-15T16:47:34.702355+00:00", "trade", 9.89, 30.0]
["2026-09-15T16:47:34.702439+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:47:34.702887+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:47:34.702893+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:47:34.702896+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:47:34.702896+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:47:34.703079+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:47:34.703161+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:47:34.703440+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:47:34.703639+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:47:34.704081+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:47:34.704520+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:47:34.704760+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:47:34.704959+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:47:34.705518+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:47:34.706279+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:47:34.707040+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:47:34.737671+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:47:44.261394+00:00", "trade", 9.89, 50.0]
["2026-09-15T16:47:44.300941+00:00", "trade", 9.89, 100.0]
["2026-09-15T16:47:44.644764+00:00", "trade", 9.89, 4.0]
["2026-09-15T16:47:51.048663+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:47:51.048709+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:47:51.048714+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:47:51.048749+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:47:51.049290+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:47:51.051395+00:00", "trade", 9.895, 6.0]
["2026-09-15T16:48:09.529496+00:00", "trade", 9.9, 3.0]
["2026-09-15T16:48:11.854080+00:00", "trade", 9.895, 62.0]
["2026-09-15T16:48:16.243934+00:00", "trade", 9.8801, 282.0]
["2026-09-15T16:48:16.244439+00:00", "trade", 9.89, 2.0]
["2026-09-15T16:48:16.245070+00:00", "trade", 9.895, 3.0]
["2026-09-15T16:48:16.245362+00:00", "trade", 9.89, 2.0]
["2026-09-15T16:48:16.246231+00:00", "trade", 9.89, 2.0]
["2026-09-15T16:48:16.247121+00:00", "trade", 9.89, 2.0]
["2026-09-15T16:48:16.247984+00:00", "trade", 9.89, 2.0]
["2026-09-15T16:48:16.612999+00:00", "trade", 9.8809, 1000.0]
["2026-09-15T16:48:17.031322+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:48:17.031325+00:00", "trade", 9.89, 10.0]
["2026-09-15T16:48:17.031347+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:48:17.031349+00:00", "trade", 9.88, 11.0]
["2026-09-15T16:48:17.031358+00:00", "trade", 9.88, 8.0]
["2026-09-15T16:48:17.031362+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:48:17.031364+00:00", "trade", 9.88, 541.0]
["2026-09-15T16:48:17.031367+00:00", "trade", 9.88, 100.0]
["2026-09-15T16:48:17.031370+00:00", "trade", 9.88, 39.0]
["2026-09-15T16:48:17.031377+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:48:17.031388+00:00", "trade", 9.88, 61.0]
["2026-09-15T16:48:17.031400+00:00", "trade", 9.88, 9.0]
["2026-09-15T16:48:17.031404+00:00", "trade", 9.88, 2.0]
["2026-09-15T16:48:17.031404+00:00", "trade", 9.88, 1.0]
["2026-09-15T16:48:17.031406+00:00", "trade", 9.88, 15.0]
["2026-09-15T16:48:17.031410+00:00", "trade", 9.88, 1.0]
["2026-09-15T16:48:17.031410+00:00", "trade", 9.88, 10.0]
["2026-09-15T16:48:17.031415+00:00", "trade", 9.88, 1.0]
["2026-09-15T16:48:17.031415+00:00", "trade", 9.88, 3.0]
["2026-09-15T16:48:17.031421+00:00", "trade", 9.88, 1.0]
["2026-09-15T16:48:17.031427+00:00", "trade", 9.88, 42.0]
["2026-09-15T16:48:17.031445+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:48:17.031986+00:00", "trade", 9.88, 326.0]
["2026-09-15T16:48:17.031988+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:48:17.032007+00:00", "trade", 9.88, 5.0]
["2026-09-15T16:48:17.032034+00:00", "trade", 9.88, 100.0]
["2026-09-15T16:48:17.032034+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:48:17.032037+00:00", "trade", 9.88, 100.0]
["2026-09-15T16:48:17.032039+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:48:17.032039+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:48:17.032059+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:48:17.032076+00:00", "trade", 9.88, 117.0]
["2026-09-15T16:48:17.032109+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:48:17.033186+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:48:17.033597+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:48:17.033637+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:48:17.033657+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:48:17.034098+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:48:17.037958+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:48:17.038915+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:48:17.038915+00:00", "quote", 9.86, 9.89]
["2026-09-15T16:48:17.053324+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:48:17.053765+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:48:17.053800+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:48:17.054281+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:48:17.054684+00:00", "trade", 9.88, 100.0]
["2026-09-15T16:48:17.058004+00:00", "trade", 9.88, 100.0]
["2026-09-15T16:48:17.132427+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:48:17.133390+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:48:20.294182+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:48:25.477684+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:48:26.357872+00:00", "trade", 9.88, 9.0]
["2026-09-15T16:48:30.010201+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:48:30.932254+00:00", "trade", 9.88, 1.0]
["2026-09-15T16:48:33.917654+00:00", "trade", 9.89, 1.0]
["2026-09-15T16:48:33.918490+00:00", "trade", 9.89, 1.0]
["2026-09-15T16:48:33.918661+00:00", "trade", 9.89, 3.0]
["2026-09-15T16:48:33.920014+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:48:33.920014+00:00", "trade", 9.89, 3.0]
["2026-09-15T16:48:33.920080+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:48:33.920143+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:48:33.920167+00:00", "quote", 9.86, 9.9]
["2026-09-15T16:48:33.920219+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:48:33.920243+00:00", "trade", 9.89, 12.0]
["2026-09-15T16:48:33.920267+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:48:33.920297+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:48:33.920297+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:48:33.920363+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:48:33.920402+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:48:33.920426+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:48:33.920607+00:00", "trade", 9.89, 25.0]
["2026-09-15T16:48:33.920648+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:48:33.920778+00:00", "trade", 9.89, 3.0]
["2026-09-15T16:48:33.920856+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:48:33.920913+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:48:33.921058+00:00", "trade", 9.89, 1.0]
["2026-09-15T16:48:33.921064+00:00", "trade", 9.89, 3.0]
["2026-09-15T16:48:33.921129+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:48:33.921129+00:00", "quote", 9.88, 9.9]
["2026-09-15T16:48:33.921133+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:48:33.921196+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:48:33.921238+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:48:33.921249+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:48:33.921249+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:48:33.921319+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:48:33.921565+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:48:33.921620+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:48:33.921685+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:48:33.921756+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:48:33.922002+00:00", "trade", 9.89, 5.0]
["2026-09-15T16:48:33.922062+00:00", "trade", 9.89, 3.0]
["2026-09-15T16:48:33.922527+00:00", "quote", 9.88, 9.91]
["2026-09-15T16:48:33.922570+00:00", "trade", 9.89, 3.0]
["2026-09-15T16:48:33.922841+00:00", "trade", 9.89, 3.0]
["2026-09-15T16:48:33.923617+00:00", "trade", 9.89, 3.0]
["2026-09-15T16:48:33.923833+00:00", "trade", 9.89, 13.0]
["2026-09-15T16:48:33.924375+00:00", "trade", 9.89, 3.0]
["2026-09-15T16:48:33.924527+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:48:33.924865+00:00", "trade", 9.89, 3.0]
["2026-09-15T16:48:33.927033+00:00", "trade", 9.89, 3.0]
["2026-09-15T16:48:33.927261+00:00", "trade", 9.89, 3.0]
["2026-09-15T16:48:33.929186+00:00", "trade", 9.89, 3.0]
["2026-09-15T16:48:33.930301+00:00", "quote", 9.86, 9.91]
["2026-09-15T16:48:33.944826+00:00", "trade", 9.89, 3.0]
["2026-09-15T16:48:33.946760+00:00", "trade", 9.89, 45.0]
["2026-09-15T16:48:33.964938+00:00", "trade", 9.89, 3.0]
["2026-09-15T16:48:34.445332+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:48:34.446419+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:48:34.446419+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:48:52.952560+00:00", "trade", 9.89, 1.0]
["2026-09-15T16:48:54.425188+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:49:00.010220+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:49:05.021950+00:00", "trade", 9.9, 58.0]
["2026-09-15T16:49:05.022022+00:00", "trade", 9.9, 10.0]
["2026-09-15T16:49:05.022199+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:49:05.022203+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:49:05.022214+00:00", "quote", 9.87, 9.91]
["2026-09-15T16:49:05.022215+00:00", "trade", 9.9, 10.0]
["2026-09-15T16:49:05.022259+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:49:05.022290+00:00", "trade", 9.91, 1.0]
["2026-09-15T16:49:05.022314+00:00", "quote", 9.89, 9.91]
["2026-09-15T16:49:05.022317+00:00", "trade", 9.91, 16.0]
["2026-09-15T16:49:05.022509+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:49:05.022805+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:49:05.022843+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:49:05.022905+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:49:05.022906+00:00", "trade", 9.92, 14.0]
["2026-09-15T16:49:05.022918+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:49:05.022936+00:00", "trade", 9.91, 5.0]
["2026-09-15T16:49:05.023116+00:00", "quote", 9.89, 9.92]
["2026-09-15T16:49:05.023156+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:49:05.023442+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:49:05.023512+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:49:05.023617+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:49:05.023688+00:00", "trade", 9.91, 5.0]
["2026-09-15T16:49:05.023754+00:00", "trade", 9.91, 90.0]
["2026-09-15T16:49:05.033059+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:49:05.073766+00:00", "quote", 9.89, 9.93]
["2026-09-15T16:49:05.122377+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:49:05.123480+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:49:05.123871+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:49:05.123871+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:49:06.523116+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:49:11.824341+00:00", "trade", 9.93, 70.0]
["2026-09-15T16:49:18.117891+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:49:27.513208+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:49:29.665024+00:00", "trade", 9.91, 5.0]
["2026-09-15T16:49:29.666602+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:49:30.010235+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:49:32.987575+00:00", "trade", 9.9259, 2.0]
["2026-09-15T16:49:32.987596+00:00", "trade", 9.9259, 1.0]
["2026-09-15T16:49:36.954176+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:49:36.955954+00:00", "trade", 9.93, 145.0]
["2026-09-15T16:49:36.956096+00:00", "trade", 9.93, 12.0]
["2026-09-15T16:49:36.956234+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:49:36.956391+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:49:36.957494+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:49:36.957494+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:49:36.957638+00:00", "trade", 9.93, 15.0]
["2026-09-15T16:49:37.457855+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:49:37.497360+00:00", "trade", 9.935, 20.0]
["2026-09-15T16:49:43.499213+00:00", "quote", 9.93, 9.96]
["2026-09-15T16:49:43.504370+00:00", "quote", 9.93, 9.96]
["2026-09-15T16:49:43.516786+00:00", "trade", 9.945, 1.0]
["2026-09-15T16:49:43.527753+00:00", "trade", 9.945, 1.0]
["2026-09-15T16:49:43.538741+00:00", "trade", 9.945, 1.0]
["2026-09-15T16:49:43.716548+00:00", "trade", 9.94, 1.0]
["2026-09-15T16:49:43.716563+00:00", "trade", 9.94, 1.0]
["2026-09-15T16:49:43.716635+00:00", "trade", 9.94, 10.0]
["2026-09-15T16:49:43.716638+00:00", "trade", 9.94, 3.0]
["2026-09-15T16:49:43.717252+00:00", "quote", 9.93, 9.96]
["2026-09-15T16:49:43.717437+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:49:43.717668+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:49:43.717813+00:00", "quote", 9.93, 9.95]
["2026-09-15T16:49:43.718289+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:49:43.718289+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:49:43.718380+00:00", "trade", 9.93, 7.0]
["2026-09-15T16:49:43.718380+00:00", "trade", 9.93, 2.0]
["2026-09-15T16:49:43.718383+00:00", "trade", 9.93, 1.0]
["2026-09-15T16:49:43.718410+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:49:43.718490+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:49:43.718495+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:49:43.718557+00:00", "trade", 9.93, 8.0]
["2026-09-15T16:49:43.718786+00:00", "quote", 9.92, 9.95]
["2026-09-15T16:49:43.719071+00:00", "quote", 9.91, 9.95]
["2026-09-15T16:49:48.718524+00:00", "trade", 9.93, 8.0]
["2026-09-15T16:49:53.720984+00:00", "trade", 9.93, 8.0]
["2026-09-15T16:49:56.248836+00:00", "trade", 9.94, 7.0]
["2026-09-15T16:50:00.728880+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:50:00.728950+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:50:00.728950+00:00", "trade", 9.92, 10.0]
["2026-09-15T16:50:00.729676+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:00.729872+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:00.729942+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:00.730042+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:02.421588+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:02.422721+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:02.422721+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:02.867835+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:02.868356+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:03.466871+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:03.466871+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:15.648580+00:00", "trade", 9.915, 50.0]
["2026-09-15T16:50:15.868015+00:00", "trade", 9.92, 2.0]
["2026-09-15T16:50:18.710512+00:00", "trade", 9.92, 55.0]
["2026-09-15T16:50:18.710585+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:50:18.710866+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:50:18.711066+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:50:18.711106+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:18.711227+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:50:18.711547+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:18.711547+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:18.711663+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:18.712064+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:18.712104+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:18.712144+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:50:18.712545+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:18.712550+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:50:18.712625+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:50:18.712946+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:50:18.712986+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:18.713507+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:18.713547+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:18.713988+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:18.713988+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:18.714028+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:50:18.714028+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:18.714068+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:50:18.734472+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:50:18.734602+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:50:18.734903+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:50:18.739674+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:50:19.557794+00:00", "trade", 9.927, 4.0]
["2026-09-15T16:50:19.580585+00:00", "trade", 9.927, 1.0]
["2026-09-15T16:50:19.818595+00:00", "trade", 9.927, 1.0]
["2026-09-15T16:50:22.885613+00:00", "trade", 9.92, 25.0]
["2026-09-15T16:50:30.010283+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:50:35.006715+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:35.007106+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:35.007762+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:50:35.008243+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:51:00.010298+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:51:07.823544+00:00", "trade", 9.915, 100.0]
["2026-09-15T16:51:15.502749+00:00", "trade", 9.8853, 2.0]
["2026-09-15T16:51:21.649101+00:00", "trade", 9.915, 4.0]
["2026-09-15T16:51:25.085858+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:51:27.834007+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:51:30.010312+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:51:33.881714+00:00", "trade", 9.9259, 1.0]
["2026-09-15T16:51:34.033810+00:00", "trade", 9.9259, 2.0]
["2026-09-15T16:51:34.961569+00:00", "trade", 9.91, 20.0]
["2026-09-15T16:51:34.962563+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:51:35.007229+00:00", "trade", 9.91, 2.0]
["2026-09-15T16:51:35.008743+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:51:35.008783+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:51:43.519193+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:51:43.823422+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:51:43.823687+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:51:43.824690+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:51:52.375029+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:51:52.375992+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:51:52.375992+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:51:52.376828+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:51:54.180285+00:00", "trade", 9.91, 70.0]
["2026-09-15T16:52:00.010331+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:52:01.456844+00:00", "trade", 9.8785, 53.0]
["2026-09-15T16:52:03.681548+00:00", "trade", 9.915, 504.0]
["2026-09-15T16:52:12.634756+00:00", "trade", 9.91, 30.0]
["2026-09-15T16:52:25.639077+00:00", "trade", 9.92, 2.0]
["2026-09-15T16:52:25.639155+00:00", "trade", 9.93, 98.0]
["2026-09-15T16:52:25.639157+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:52:25.639162+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:52:25.639438+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:52:25.640947+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:52:25.641233+00:00", "trade", 9.93, 2.0]
["2026-09-15T16:52:25.641252+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:52:25.641297+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:52:29.426311+00:00", "trade", 9.92, 64.0]
["2026-09-15T16:52:29.428771+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:52:29.428987+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:52:30.010356+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:52:30.779806+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:52:33.001878+00:00", "trade", 9.9001, 5000.0]
["2026-09-15T16:52:33.002547+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:52:33.002591+00:00", "trade", 9.92, 25.0]
["2026-09-15T16:52:33.002612+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:52:33.002639+00:00", "trade", 9.92, 25.0]
["2026-09-15T16:52:33.002675+00:00", "trade", 9.92, 25.0]
["2026-09-15T16:52:33.002711+00:00", "trade", 9.92, 25.0]
["2026-09-15T16:52:33.002738+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:52:33.002744+00:00", "trade", 9.92, 25.0]
["2026-09-15T16:52:33.002780+00:00", "trade", 9.92, 25.0]
["2026-09-15T16:52:33.002814+00:00", "trade", 9.92, 25.0]
["2026-09-15T16:52:33.002849+00:00", "trade", 9.92, 25.0]
["2026-09-15T16:52:33.002940+00:00", "trade", 9.92, 25.0]
["2026-09-15T16:52:33.002994+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:52:33.003141+00:00", "trade", 9.92, 3.0]
["2026-09-15T16:52:33.003171+00:00", "trade", 9.92, 3.0]
["2026-09-15T16:52:33.003186+00:00", "trade", 9.92, 3.0]
["2026-09-15T16:52:33.003186+00:00", "trade", 9.92, 5.0]
["2026-09-15T16:52:33.003198+00:00", "trade", 9.92, 3.0]
["2026-09-15T16:52:33.003273+00:00", "trade", 9.92, 3.0]
["2026-09-15T16:52:33.003316+00:00", "trade", 9.92, 3.0]
["2026-09-15T16:52:33.007751+00:00", "trade", 9.92, 3.0]
["2026-09-15T16:52:36.273672+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:52:36.274694+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:52:36.275136+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:52:44.762595+00:00", "trade", 9.9, 932.0]
["2026-09-15T16:52:48.040252+00:00", "trade", 9.92, 29.0]
["2026-09-15T16:52:48.061985+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:52:48.122636+00:00", "trade", 9.92, 15.0]
["2026-09-15T16:52:48.145689+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:52:49.764156+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:52:50.193810+00:00", "trade", 9.9352, 111.0]
["2026-09-15T16:52:50.201490+00:00", "trade", 9.93, 5.0]
["2026-09-15T16:52:50.201968+00:00", "trade", 9.93, 5.0]
["2026-09-15T16:52:52.164072+00:00", "trade", 9.94, 2.0]
["2026-09-15T16:52:53.759137+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:52:54.818669+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:52:54.818714+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:52:54.818759+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:52:54.818759+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:52:54.819526+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:52:54.820323+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:52:57.062549+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:52:57.063605+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:53:00.010386+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:53:00.697027+00:00", "trade", 9.9386, 1.0]
["2026-09-15T16:53:00.990901+00:00", "trade", 9.935, 2000.0]
["2026-09-15T16:53:01.398296+00:00", "trade", 9.935, 1.0]
["2026-09-15T16:53:06.285669+00:00", "trade", 9.9314, 160.0]
["2026-09-15T16:53:06.377868+00:00", "trade", 9.9302, 345.0]
["2026-09-15T16:53:19.652632+00:00", "trade", 9.94, 69.0]
["2026-09-15T16:53:26.519938+00:00", "trade", 9.9351, 120.0]
["2026-09-15T16:53:26.521219+00:00", "trade", 9.93, 111.0]
["2026-09-15T16:53:26.521220+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:53:26.521222+00:00", "trade", 9.93, 15.0]
["2026-09-15T16:53:26.521817+00:00", "trade", 9.93, 20.0]
["2026-09-15T16:53:26.521817+00:00", "trade", 9.93, 25.0]
["2026-09-15T16:53:26.521823+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:53:26.522152+00:00", "quote", 9.92, 9.94]
["2026-09-15T16:53:26.522262+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:53:26.522307+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:53:26.522551+00:00", "trade", 9.91, 14.0]
["2026-09-15T16:53:26.524628+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:53:27.525477+00:00", "trade", 9.94, 2.0]
["2026-09-15T16:53:30.010410+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:53:32.861803+00:00", "trade", 9.92, 5000.0]
["2026-09-15T16:53:36.149760+00:00", "trade", 9.925, 5.0]
["2026-09-15T16:53:42.446121+00:00", "trade", 9.925, 134.0]
["2026-09-15T16:53:43.209815+00:00", "trade", 9.9305, 134.0]
["2026-09-15T16:53:43.730183+00:00", "trade", 9.9261, 134.0]
["2026-09-15T16:53:44.276803+00:00", "trade", 9.9261, 134.0]
["2026-09-15T16:53:48.590239+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:53:55.609042+00:00", "trade", 9.93, 30.0]
["2026-09-15T16:53:57.317474+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:53:57.317474+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:53:57.317579+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:53:57.318334+00:00", "trade", 9.94, 405.0]
["2026-09-15T16:53:57.326144+00:00", "trade", 9.9399, 52.0]
["2026-09-15T16:53:57.373128+00:00", "trade", 9.925, 70.0]
["2026-09-15T16:54:00.010428+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:54:02.557861+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:54:02.559749+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:54:02.559854+00:00", "trade", 9.93, 400.0]
["2026-09-15T16:54:02.559861+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:54:02.560278+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:54:02.560347+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:54:02.560470+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:54:02.560479+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:54:02.560561+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:54:02.560651+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:54:02.560681+00:00", "trade", 9.93, 5.0]
["2026-09-15T16:54:02.562425+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:54:02.565745+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:54:02.575729+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:54:03.568680+00:00", "trade", 9.94, 2.0]
["2026-09-15T16:54:03.911673+00:00", "trade", 9.94, 2.0]
["2026-09-15T16:54:04.690984+00:00", "trade", 9.925, 10.0]
["2026-09-15T16:54:15.841994+00:00", "trade", 9.94, 2.0]
["2026-09-15T16:54:22.541988+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:54:22.542003+00:00", "trade", 9.92, 32.0]
["2026-09-15T16:54:22.542009+00:00", "trade", 9.92, 14.0]
["2026-09-15T16:54:22.542018+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:54:22.542033+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:54:22.542111+00:00", "trade", 9.92, 34.0]
["2026-09-15T16:54:22.542213+00:00", "trade", 9.92, 40.0]
["2026-09-15T16:54:22.542254+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:54:22.542273+00:00", "trade", 9.92, 18.0]
["2026-09-15T16:54:22.542297+00:00", "trade", 9.92, 25.0]
["2026-09-15T16:54:22.542394+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:54:22.543682+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:54:22.543757+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:54:22.544238+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:54:22.546293+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:54:22.546294+00:00", "trade", 9.91, 138.0]
["2026-09-15T16:54:22.546398+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:54:22.546811+00:00", "trade", 9.91, 62.0]
["2026-09-15T16:54:22.546814+00:00", "trade", 9.91, 10.0]
["2026-09-15T16:54:22.546872+00:00", "trade", 9.91, 16.0]
["2026-09-15T16:54:22.546880+00:00", "trade", 9.91, 100.0]
["2026-09-15T16:54:22.546880+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:54:22.546880+00:00", "quote", 9.91, 9.93]
["2026-09-15T16:54:22.546886+00:00", "trade", 9.91, 11.0]
["2026-09-15T16:54:22.546895+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:54:22.546900+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:54:22.546902+00:00", "trade", 9.91, 10.0]
["2026-09-15T16:54:22.546911+00:00", "trade", 9.91, 1.0]
["2026-09-15T16:54:22.546920+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:54:22.547596+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:54:22.548343+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:54:22.551556+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:54:22.551906+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:54:22.552037+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:54:22.554307+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:54:22.587246+00:00", "trade", 9.91, 48.0]
["2026-09-15T16:54:22.592291+00:00", "trade", 9.91, 25.0]
["2026-09-15T16:54:22.592337+00:00", "trade", 9.91, 25.0]
["2026-09-15T16:54:22.635264+00:00", "trade", 9.92, 1090.0]
["2026-09-15T16:54:22.636493+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:54:22.649965+00:00", "quote", 9.9, 9.92]
["2026-09-15T16:54:22.650271+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:54:22.650591+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:54:22.651072+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:54:22.842764+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:54:22.842819+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:54:22.842929+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:54:22.843185+00:00", "trade", 9.92, 3.0]
["2026-09-15T16:54:22.844092+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:54:22.844573+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:54:22.846011+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:54:22.846452+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:54:22.846498+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:54:22.846533+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:54:22.847891+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:54:24.233103+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:54:28.878296+00:00", "trade", 9.9219, 6.0]
["2026-09-15T16:54:30.010453+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:54:35.175475+00:00", "trade", 9.9, 60.0]
["2026-09-15T16:54:35.236681+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:54:35.236726+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:54:35.236726+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:54:35.236751+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:54:35.237403+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:54:45.878675+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:54:48.357182+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:54:48.357257+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:54:48.357257+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:54:48.360902+00:00", "trade", 9.9258, 12.0]
["2026-09-15T16:54:52.088237+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:54:52.088518+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:54:52.615422+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:54:57.607290+00:00", "trade", 9.915, 99.0]
["2026-09-15T16:54:57.674621+00:00", "trade", 9.915, 61.0]
["2026-09-15T16:55:00.010462+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:55:01.809789+00:00", "trade", 9.91, 19.0]
["2026-09-15T16:55:07.519129+00:00", "trade", 9.8978, 10.0]
["2026-09-15T16:55:08.316836+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:55:08.317272+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:55:09.638386+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:55:15.871514+00:00", "trade", 9.9168, 1.0]
["2026-09-15T16:55:16.057152+00:00", "trade", 9.9168, 2.0]
["2026-09-15T16:55:16.497186+00:00", "trade", 9.8978, 1.0]
["2026-09-15T16:55:18.754069+00:00", "trade", 9.928, 1.0]
["2026-09-15T16:55:19.408183+00:00", "trade", 9.915, 817.0]
["2026-09-15T16:55:24.162011+00:00", "trade", 9.915, 1.0]
["2026-09-15T16:55:28.306601+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:55:30.010471+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:55:31.819126+00:00", "trade", 9.8985, 1.0]
["2026-09-15T16:55:52.197932+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:55:53.291219+00:00", "trade", 9.91, 8.0]
["2026-09-15T16:55:58.169293+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:55:59.336898+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:56:00.010481+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:56:02.151972+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:56:02.152005+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:56:02.152428+00:00", "quote", 9.9, 9.93]
["2026-09-15T16:56:02.152488+00:00", "quote", 9.9, 9.95]
["2026-09-15T16:56:02.153325+00:00", "quote", 9.9, 9.95]
["2026-09-15T16:56:02.153491+00:00", "quote", 9.9, 9.95]
["2026-09-15T16:56:02.153932+00:00", "quote", 9.9, 9.95]
["2026-09-15T16:56:02.167790+00:00", "quote", 9.9, 9.95]
["2026-09-15T16:56:04.011878+00:00", "trade", 9.925, 1000.0]
["2026-09-15T16:56:05.481235+00:00", "trade", 9.9208, 2.0]
["2026-09-15T16:56:06.997509+00:00", "trade", 9.9173, 17.0]
["2026-09-15T16:56:09.273050+00:00", "quote", 9.9, 9.95]
["2026-09-15T16:56:09.274073+00:00", "quote", 9.9, 9.95]
["2026-09-15T16:56:09.275015+00:00", "quote", 9.9, 9.95]
["2026-09-15T16:56:12.374627+00:00", "quote", 9.9, 9.95]
["2026-09-15T16:56:12.374657+00:00", "quote", 9.9, 9.95]
["2026-09-15T16:56:13.737886+00:00", "trade", 9.903, 3.0]
["2026-09-15T16:56:20.107355+00:00", "quote", 9.9, 9.95]
["2026-09-15T16:56:20.107406+00:00", "quote", 9.9, 9.95]
["2026-09-15T16:56:20.107411+00:00", "quote", 9.9, 9.95]
["2026-09-15T16:56:20.107461+00:00", "quote", 9.9, 9.95]
["2026-09-15T16:56:22.869714+00:00", "trade", 9.919, 13.0]
["2026-09-15T16:56:29.140589+00:00", "trade", 9.925, 50.0]
["2026-09-15T16:56:30.010490+00:00", "quote", 9.9, 9.95]
["2026-09-15T16:56:31.941269+00:00", "trade", 9.91, 27.0]
["2026-09-15T16:56:37.216760+00:00", "trade", 9.9037, 33.0]
["2026-09-15T16:56:47.922450+00:00", "quote", 9.9, 9.95]
["2026-09-15T16:57:00.010499+00:00", "quote", 9.9, 9.95]
["2026-09-15T16:57:03.669379+00:00", "trade", 9.925, 1.0]
["2026-09-15T16:57:04.958475+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:57:04.958520+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:57:08.896131+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:57:08.896982+00:00", "trade", 9.92, 900.0]
["2026-09-15T16:57:10.136475+00:00", "trade", 9.9195, 1.0]
["2026-09-15T16:57:14.689870+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:57:14.689873+00:00", "trade", 9.93, 2.0]
["2026-09-15T16:57:14.689876+00:00", "trade", 9.94, 98.0]
["2026-09-15T16:57:14.689911+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:57:14.690261+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:57:14.691585+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:57:14.691745+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:57:14.694451+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:57:14.695469+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:57:15.448085+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:57:26.214178+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:57:26.267755+00:00", "trade", 9.92, 15.0]
["2026-09-15T16:57:30.010528+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:57:32.121105+00:00", "trade", 9.9231, 1.0]
["2026-09-15T16:57:40.014645+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:57:40.014648+00:00", "quote", 9.93, 9.94]
["2026-09-15T16:57:40.014696+00:00", "trade", 9.93, 404.0]
["2026-09-15T16:57:40.014698+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:57:40.014768+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:57:40.014778+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:57:40.015694+00:00", "trade", 9.93, 100.0]
["2026-09-15T16:57:40.799501+00:00", "trade", 9.9247, 4.0]
["2026-09-15T16:58:00.010563+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:58:06.730308+00:00", "trade", 9.94, 5.0]
["2026-09-15T16:58:12.135384+00:00", "trade", 9.9373, 503.0]
["2026-09-15T16:58:15.836735+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:58:30.010582+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:58:36.344378+00:00", "trade", 9.92, 14.0]
["2026-09-15T16:58:42.282776+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:58:42.317623+00:00", "trade", 9.92, 1.0]
["2026-09-15T16:58:43.090965+00:00", "trade", 9.92, 50.0]
["2026-09-15T16:58:44.476004+00:00", "trade", 9.932, 100.0]
["2026-09-15T16:58:54.504004+00:00", "trade", 9.94, 2002.0]
["2026-09-15T16:58:57.059017+00:00", "trade", 9.92, 15.0]
["2026-09-15T16:58:57.711167+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:58:59.216916+00:00", "trade", 9.92, 100.0]
["2026-09-15T16:59:00.010596+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:59:00.296329+00:00", "trade", 9.93, 10.0]
["2026-09-15T16:59:00.306605+00:00", "trade", 9.94, 5.0]
["2026-09-15T16:59:06.824629+00:00", "trade", 9.9219, 503.0]
["2026-09-15T16:59:10.605020+00:00", "trade", 9.92, 114.0]
["2026-09-15T16:59:24.137256+00:00", "trade", 9.91, 24.0]
["2026-09-15T16:59:24.459268+00:00", "trade", 9.93, 2.0]
["2026-09-15T16:59:30.010621+00:00", "quote", 9.9, 9.94]
["2026-09-15T16:59:41.436449+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:59:41.437039+00:00", "trade", 9.925, 3.0]
["2026-09-15T16:59:41.437601+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:59:42.529109+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:59:42.535106+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:59:42.535833+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:59:42.536375+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:59:42.550680+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:59:42.553263+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:59:42.556252+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:59:42.559202+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:59:42.570539+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:59:42.571279+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:59:42.584098+00:00", "trade", 9.93, 3.0]
["2026-09-15T16:59:42.673563+00:00", "quote", 9.91, 9.94]
["2026-09-15T16:59:43.595291+00:00", "trade", 9.94, 10.0]
["2026-09-15T16:59:43.597557+00:00", "quote", 9.91, 9.96]
["2026-09-15T16:59:43.597558+00:00", "trade", 9.94, 812.0]
["2026-09-15T16:59:43.597561+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:59:43.597573+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:59:43.597690+00:00", "trade", 9.94, 100.0]
["2026-09-15T16:59:43.598063+00:00", "quote", 9.92, 9.96]
["2026-09-15T16:59:43.598133+00:00", "quote", 9.92, 9.96]
["2026-09-15T16:59:43.598578+00:00", "trade", 9.94, 23.0]
["2026-09-15T16:59:43.598731+00:00", "trade", 9.94, 5.0]
["2026-09-15T16:59:43.599226+00:00", "quote", 9.92, 9.96]
["2026-09-15T16:59:43.599266+00:00", "quote", 9.92, 9.96]
["2026-09-15T16:59:43.599351+00:00", "quote", 9.92, 9.96]
["2026-09-15T16:59:43.602509+00:00", "quote", 9.92, 9.96]
["2026-09-15T16:59:43.603466+00:00", "quote", 9.92, 9.96]
["2026-09-15T16:59:43.603506+00:00", "quote", 9.92, 9.96]
["2026-09-15T16:59:44.796674+00:00", "trade", 9.9355, 7.0]
["2026-09-15T16:59:48.535776+00:00", "trade", 9.95, 2.0]
["2026-09-15T16:59:49.811085+00:00", "quote", 9.92, 9.96]
["2026-09-15T16:59:52.497754+00:00", "quote", 9.92, 9.96]
["2026-09-15T16:59:59.240572+00:00", "quote", 9.92, 9.96]
["2026-09-15T16:59:59.240575+00:00", "trade", 9.92, 50.0]
["2026-09-15T16:59:59.241023+00:00", "quote", 9.92, 9.96]
["2026-09-15T16:59:59.241068+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:00:00.010645+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:00:10.639949+00:00", "trade", 9.9323, 18.0]
["2026-09-15T17:00:15.874165+00:00", "trade", 9.9297, 3.0]
["2026-09-15T17:00:17.394821+00:00", "trade", 9.935, 200.0]
["2026-09-15T17:00:17.398733+00:00", "trade", 9.935, 4800.0]
["2026-09-15T17:00:17.435890+00:00", "trade", 9.935, 100.0]
["2026-09-15T17:00:27.097536+00:00", "trade", 9.9335, 5.0]
["2026-09-15T17:00:30.010659+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:00:41.682575+00:00", "trade", 9.95, 4.0]
["2026-09-15T17:00:41.682930+00:00", "trade", 9.95, 1.0]
["2026-09-15T17:00:42.169771+00:00", "trade", 9.935, 1.0]
["2026-09-15T17:00:49.622657+00:00", "trade", 9.95, 71.0]
["2026-09-15T17:00:49.622756+00:00", "trade", 9.95, 11.0]
["2026-09-15T17:00:49.622955+00:00", "trade", 9.95, 6.0]
["2026-09-15T17:00:49.622958+00:00", "trade", 9.95, 12.0]
["2026-09-15T17:00:49.622976+00:00", "quote", 9.92, 9.96]
["2026-09-15T17:00:49.622986+00:00", "quote", 9.92, 9.96]
["2026-09-15T17:00:49.623006+00:00", "quote", 9.92, 9.96]
["2026-09-15T17:00:49.623031+00:00", "quote", 9.92, 9.96]
["2026-09-15T17:00:49.627421+00:00", "quote", 9.92, 9.96]
["2026-09-15T17:00:49.631219+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:00:49.634006+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:00:49.723811+00:00", "quote", 9.92, 9.96]
["2026-09-15T17:00:53.233702+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:00:55.412114+00:00", "trade", 9.9543, 1.0]
["2026-09-15T17:00:55.412466+00:00", "trade", 9.9543, 1.0]
["2026-09-15T17:01:02.489809+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:01:02.500933+00:00", "trade", 9.955, 3.0]
["2026-09-15T17:01:12.300608+00:00", "trade", 9.935, 2.0]
["2026-09-15T17:01:12.342880+00:00", "trade", 9.935, 16.0]
["2026-09-15T17:01:14.713641+00:00", "trade", 9.935, 1196.0]
["2026-09-15T17:01:29.625152+00:00", "trade", 9.9584, 64.0]
["2026-09-15T17:01:29.648178+00:00", "trade", 9.9584, 1.0]
["2026-09-15T17:01:29.782577+00:00", "trade", 9.9437, 1.0]
["2026-09-15T17:01:30.010683+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:01:37.147212+00:00", "trade", 9.9491, 5000.0]
["2026-09-15T17:01:38.022061+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:38.022063+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:38.022148+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:38.022238+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:38.022346+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:38.022448+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:38.022719+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:38.023239+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:38.023438+00:00", "trade", 9.95, 25.0]
["2026-09-15T17:01:38.023477+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:38.023678+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:38.024117+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:38.024280+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:38.024599+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:38.024999+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:38.025480+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:38.025919+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:38.030553+00:00", "trade", 9.95, 3.0]
["2026-09-15T17:01:38.290378+00:00", "quote", 9.92, 9.96]
["2026-09-15T17:01:39.737883+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:01:39.737950+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:01:39.737973+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:01:39.737978+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:01:39.737978+00:00", "trade", 9.96, 900.0]
["2026-09-15T17:01:39.738374+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:39.738449+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:39.738510+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:39.738570+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:39.738588+00:00", "trade", 9.96, 100.0]
["2026-09-15T17:01:39.738588+00:00", "trade", 9.96, 100.0]
["2026-09-15T17:01:39.738590+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:01:39.738591+00:00", "trade", 9.96, 100.0]
["2026-09-15T17:01:39.738645+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:01:39.738695+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:01:39.738834+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:39.738898+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:39.738907+00:00", "trade", 9.95, 25.0]
["2026-09-15T17:01:39.738910+00:00", "trade", 9.95, 3.0]
["2026-09-15T17:01:39.738931+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:01:39.738940+00:00", "trade", 9.96, 75.0]
["2026-09-15T17:01:39.738982+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:39.738985+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:39.738997+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:39.738997+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:39.739021+00:00", "trade", 9.95, 25.0]
["2026-09-15T17:01:39.739099+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:39.739141+00:00", "trade", 9.96, 18.0]
["2026-09-15T17:01:39.739160+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:39.739437+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:01:39.739502+00:00", "trade", 9.95, 3.0]
["2026-09-15T17:01:39.739512+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:01:39.739586+00:00", "trade", 9.95, 3.0]
["2026-09-15T17:01:39.739622+00:00", "trade", 9.95, 27.0]
["2026-09-15T17:01:39.739653+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:01:39.739676+00:00", "trade", 9.95, 3.0]
["2026-09-15T17:01:39.739683+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:01:39.739716+00:00", "trade", 9.95, 8.0]
["2026-09-15T17:01:39.739776+00:00", "trade", 9.96, 25.0]
["2026-09-15T17:01:39.739806+00:00", "trade", 9.95, 73.0]
["2026-09-15T17:01:39.739887+00:00", "trade", 9.95, 13.0]
["2026-09-15T17:01:39.739968+00:00", "trade", 9.95, 2.0]
["2026-09-15T17:01:39.744476+00:00", "trade", 9.95, 3.0]
["2026-09-15T17:01:39.744578+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:01:39.744579+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:01:39.745145+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:01:39.745742+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:01:39.746008+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:01:39.749080+00:00", "trade", 9.95, 69.0]
["2026-09-15T17:01:39.754484+00:00", "trade", 9.96, 100.0]
["2026-09-15T17:01:39.755172+00:00", "trade", 9.95, 28.0]
["2026-09-15T17:01:39.770512+00:00", "trade", 9.95, 3.0]
["2026-09-15T17:01:39.815460+00:00", "trade", 9.9563, 103.0]
["2026-09-15T17:01:39.816515+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:01:39.817438+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:01:39.817438+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:01:40.510477+00:00", "trade", 9.945, 6.0]
["2026-09-15T17:01:40.514768+00:00", "trade", 9.96, 50.0]
["2026-09-15T17:01:40.515744+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:01:40.738976+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:01:42.111845+00:00", "trade", 9.945, 3.0]
["2026-09-15T17:01:42.514627+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:01:42.514632+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:01:42.514633+00:00", "trade", 9.96, 7.0]
["2026-09-15T17:01:42.514633+00:00", "trade", 9.96, 27.0]
["2026-09-15T17:01:42.514636+00:00", "trade", 9.96, 17.0]
["2026-09-15T17:01:42.514654+00:00", "trade", 9.96, 56.0]
["2026-09-15T17:01:42.514657+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:01:42.514661+00:00", "trade", 9.96, 1.0]
["2026-09-15T17:01:42.514663+00:00", "trade", 9.96, 27.0]
["2026-09-15T17:01:42.514663+00:00", "trade", 9.96, 69.0]
["2026-09-15T17:01:42.514672+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:01:42.515349+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:01:42.515354+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:01:42.515634+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:01:42.515691+00:00", "trade", 9.96, 50.0]
["2026-09-15T17:01:42.518686+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:01:42.522957+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:01:42.522997+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:01:42.528144+00:00", "trade", 9.96, 100.0]
["2026-09-15T17:01:42.547194+00:00", "trade", 9.96, 100.0]
["2026-09-15T17:01:42.636257+00:00", "trade", 9.96, 200.0]
["2026-09-15T17:01:47.678712+00:00", "trade", 9.95, 59.0]
["2026-09-15T17:01:48.081076+00:00", "trade", 9.9445, 6.0]
["2026-09-15T17:01:50.144584+00:00", "trade", 9.94, 9.0]
["2026-09-15T17:01:50.144591+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:01:50.144601+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:01:50.144616+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:01:50.144618+00:00", "trade", 9.94, 10.0]
["2026-09-15T17:01:50.144620+00:00", "trade", 9.94, 20.0]
["2026-09-15T17:01:50.144621+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:01:50.144631+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:01:50.144647+00:00", "trade", 9.95, 11.0]
["2026-09-15T17:01:50.144684+00:00", "trade", 9.95, 43.0]
["2026-09-15T17:01:50.144686+00:00", "trade", 9.95, 26.0]
["2026-09-15T17:01:50.144686+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:01:50.144701+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:01:50.144701+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:01:50.144736+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:01:50.144771+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:01:50.144781+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:01:50.144796+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:01:50.145037+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:01:50.145140+00:00", "trade", 9.95, 30.0]
["2026-09-15T17:01:50.145176+00:00", "trade", 9.95, 11.0]
["2026-09-15T17:01:50.145353+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:01:50.145579+00:00", "trade", 9.94, 300.0]
["2026-09-15T17:01:50.145754+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:01:50.145759+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:01:50.145834+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:01:50.145834+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:01:50.145839+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:01:50.145874+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:01:50.146235+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:01:50.146275+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:01:50.148924+00:00", "trade", 9.94, 26.0]
["2026-09-15T17:01:50.148924+00:00", "trade", 9.94, 43.0]
["2026-09-15T17:01:50.148926+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:01:50.148941+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:01:50.148966+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:01:50.148981+00:00", "trade", 9.94, 11.0]
["2026-09-15T17:01:50.148983+00:00", "trade", 9.94, 11.0]
["2026-09-15T17:01:50.148986+00:00", "trade", 9.94, 30.0]
["2026-09-15T17:01:50.149016+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:01:50.149089+00:00", "trade", 9.97, 53.0]
["2026-09-15T17:01:50.152252+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:01:50.152258+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:01:50.152259+00:00", "quote", 9.93, 9.94]
["2026-09-15T17:01:50.152324+00:00", "trade", 9.94, 738.0]
["2026-09-15T17:01:50.152324+00:00", "quote", 9.93, 9.94]
["2026-09-15T17:01:50.152399+00:00", "trade", 9.94, 356.0]
["2026-09-15T17:01:50.152399+00:00", "quote", 9.93, 9.94]
["2026-09-15T17:01:51.293781+00:00", "quote", 9.93, 9.94]
["2026-09-15T17:01:51.293787+00:00", "trade", 9.94, 150.0]
["2026-09-15T17:01:51.294929+00:00", "quote", 9.93, 9.94]
["2026-09-15T17:01:51.294930+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:01:51.301609+00:00", "trade", 9.935, 1.0]
["2026-09-15T17:01:51.302453+00:00", "trade", 9.94, 1.0]
["2026-09-15T17:01:51.865652+00:00", "trade", 9.94, 3064.0]
["2026-09-15T17:01:51.865652+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:01:51.865897+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:01:51.866193+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:01:51.866754+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:01:51.866930+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:01:51.866960+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:01:51.867050+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:01:51.867516+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:01:51.867992+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:01:52.297808+00:00", "trade", 9.97, 1.0]
["2026-09-15T17:01:52.297871+00:00", "trade", 9.97, 69.0]
["2026-09-15T17:01:53.540884+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:01:53.834146+00:00", "trade", 9.9408, 1.0]
["2026-09-15T17:01:53.834832+00:00", "trade", 9.9401, 43.0]
["2026-09-15T17:01:53.836134+00:00", "trade", 9.9465, 1.0]
["2026-09-15T17:01:57.376363+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:01:59.467745+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:01:59.467785+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:01:59.528875+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:01:59.528877+00:00", "trade", 9.96, 28.0]
["2026-09-15T17:01:59.528877+00:00", "trade", 9.97, 60.0]
["2026-09-15T17:01:59.528925+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:01:59.528937+00:00", "trade", 9.96, 6.0]
["2026-09-15T17:01:59.528971+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:01:59.529145+00:00", "trade", 9.96, 28.0]
["2026-09-15T17:01:59.529229+00:00", "trade", 9.96, 6.0]
["2026-09-15T17:01:59.529567+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:01:59.530289+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:01:59.530444+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:01:59.530444+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:01:59.530965+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:01:59.531928+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:01:59.531928+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:01:59.630597+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:02:00.010692+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:02:04.072171+00:00", "trade", 9.97, 1.0]
["2026-09-15T17:02:04.315447+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:02:04.316039+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:02:04.316169+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:02:04.316820+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:02:04.316856+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:02:04.317667+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:02:04.317667+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:02:04.317693+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:02:04.319632+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:02:04.319657+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:02:04.319682+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:02:04.319687+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:02:04.320720+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:02:04.320740+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:02:04.321076+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:02:04.321096+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:02:04.321582+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:02:04.321642+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:02:04.321652+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:02:04.322113+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:02:04.322113+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:02:04.322584+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:02:05.672234+00:00", "trade", 9.9759, 50.0]
["2026-09-15T17:02:06.515192+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:02:07.774005+00:00", "trade", 9.955, 5000.0]
["2026-09-15T17:02:22.464812+00:00", "trade", 9.955, 5000.0]
["2026-09-15T17:02:29.735747+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.736253+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:02:29.736704+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.737165+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.737180+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.737621+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.737641+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:02:29.737641+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.737727+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:02:29.737727+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.738102+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.738138+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:02:29.738188+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.738689+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.738744+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.739175+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.739305+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.739345+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:02:29.739656+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.739701+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.739721+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.739771+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:02:29.740212+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:02:29.740212+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.740659+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.740694+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.740704+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.741145+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.741150+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.741245+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:02:29.918787+00:00", "trade", 9.955, 9.0]
["2026-09-15T17:02:29.918893+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:02:29.918893+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.918898+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:02:29.918903+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.918933+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:02:29.918935+00:00", "trade", 9.93, 200.0]
["2026-09-15T17:02:29.918950+00:00", "trade", 9.94, 10.0]
["2026-09-15T17:02:29.918953+00:00", "trade", 9.94, 59.0]
["2026-09-15T17:02:29.918958+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:02:29.918978+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:02:29.918998+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:02:29.919344+00:00", "quote", 9.92, 9.96]
["2026-09-15T17:02:29.919599+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:02:29.920522+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:02:29.920935+00:00", "trade", 9.9284, 25.0]
["2026-09-15T17:02:29.921202+00:00", "trade", 9.935, 100.0]
["2026-09-15T17:02:29.921226+00:00", "trade", 9.935, 50.0]
["2026-09-15T17:02:29.922086+00:00", "trade", 9.935, 100.0]
["2026-09-15T17:02:29.922977+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:02:29.933267+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:02:30.010706+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:02:30.383208+00:00", "quote", 9.92, 9.96]
["2026-09-15T17:02:30.384711+00:00", "quote", 9.92, 9.96]
["2026-09-15T17:02:30.384756+00:00", "quote", 9.92, 9.96]
["2026-09-15T17:02:30.385193+00:00", "quote", 9.92, 9.96]
["2026-09-15T17:02:30.386195+00:00", "quote", 9.92, 9.96]
["2026-09-15T17:02:30.386195+00:00", "quote", 9.92, 9.96]
["2026-09-15T17:02:39.844640+00:00", "trade", 9.93, 536.0]
["2026-09-15T17:02:40.230314+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:02:40.230755+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:02:40.230755+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:02:42.660943+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:02:42.660943+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:02:53.841816+00:00", "trade", 9.9529, 14.0]
["2026-09-15T17:02:53.855982+00:00", "trade", 9.9529, 3.0]
["2026-09-15T17:02:54.417990+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:02:57.188387+00:00", "trade", 9.93, 19.0]
["2026-09-15T17:02:57.188572+00:00", "trade", 9.93, 2.0]
["2026-09-15T17:02:57.189185+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:02:57.189225+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:02:57.190264+00:00", "trade", 9.9206, 2.0]
["2026-09-15T17:02:57.190306+00:00", "trade", 9.9206, 19.0]
["2026-09-15T17:02:57.208337+00:00", "trade", 9.93, 5.0]
["2026-09-15T17:02:57.208596+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:02:57.210072+00:00", "trade", 9.9206, 5.0]
["2026-09-15T17:02:57.210476+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:02:57.308093+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:02:58.068023+00:00", "trade", 9.95, 17.0]
["2026-09-15T17:02:58.068396+00:00", "trade", 9.96, 83.0]
["2026-09-15T17:02:58.069390+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:02:58.070783+00:00", "trade", 9.96, 52.0]
["2026-09-15T17:03:00.010715+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:03:03.252756+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:03:03.252756+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:03:05.362693+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:03:14.252821+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:03:16.359851+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:03:17.252063+00:00", "trade", 9.93, 50.0]
["2026-09-15T17:03:17.353365+00:00", "trade", 9.945, 100.0]
["2026-09-15T17:03:17.513928+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:03:17.515271+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:03:17.516233+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:03:17.516273+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:03:17.523126+00:00", "trade", 9.955, 1700.0]
["2026-09-15T17:03:17.524602+00:00", "trade", 9.955, 1700.0]
["2026-09-15T17:03:23.155095+00:00", "trade", 9.9403, 68.0]
["2026-09-15T17:03:29.320256+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:03:30.010730+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:03:30.213541+00:00", "trade", 9.968, 100.0]
["2026-09-15T17:03:38.364215+00:00", "trade", 9.955, 200.0]
["2026-09-15T17:03:38.377576+00:00", "trade", 9.97, 14.0]
["2026-09-15T17:03:38.377630+00:00", "trade", 9.97, 1.0]
["2026-09-15T17:03:38.377636+00:00", "trade", 9.97, 26.0]
["2026-09-15T17:03:38.377639+00:00", "trade", 9.97, 1.0]
["2026-09-15T17:03:38.377642+00:00", "trade", 9.97, 15.0]
["2026-09-15T17:03:38.377642+00:00", "trade", 9.97, 1.0]
["2026-09-15T17:03:38.377649+00:00", "trade", 9.97, 100.0]
["2026-09-15T17:03:38.377649+00:00", "trade", 9.97, 1.0]
["2026-09-15T17:03:38.377654+00:00", "trade", 9.98, 23.0]
["2026-09-15T17:03:38.377654+00:00", "trade", 9.97, 1.0]
["2026-09-15T17:03:38.377654+00:00", "trade", 9.97, 1.0]
["2026-09-15T17:03:38.377657+00:00", "trade", 9.97, 12.0]
["2026-09-15T17:03:38.377660+00:00", "trade", 9.97, 1.0]
["2026-09-15T17:03:38.377684+00:00", "trade", 9.98, 1218.0]
["2026-09-15T17:03:38.377687+00:00", "trade", 9.98, 151.0]
["2026-09-15T17:03:38.377690+00:00", "trade", 9.98, 113.0]
["2026-09-15T17:03:38.377696+00:00", "trade", 9.98, 520.0]
["2026-09-15T17:03:38.377726+00:00", "trade", 9.98, 26.0]
["2026-09-15T17:03:38.377750+00:00", "trade", 9.97, 1.0]
["2026-09-15T17:03:38.377757+00:00", "trade", 9.98, 133.0]
["2026-09-15T17:03:38.377757+00:00", "trade", 9.97, 15.0]
["2026-09-15T17:03:38.377760+00:00", "trade", 9.97, 1.0]
["2026-09-15T17:03:38.377760+00:00", "trade", 9.97, 1.0]
["2026-09-15T17:03:38.377790+00:00", "trade", 9.97, 1.0]
["2026-09-15T17:03:38.377792+00:00", "trade", 9.98, 1842.0]
["2026-09-15T17:03:38.377796+00:00", "trade", 9.98, 405.0]
["2026-09-15T17:03:38.377819+00:00", "trade", 9.98, 595.0]
["2026-09-15T17:03:38.377819+00:00", "trade", 9.98, 500.0]
["2026-09-15T17:03:38.377868+00:00", "trade", 9.99, 1.0]
["2026-09-15T17:03:38.377868+00:00", "trade", 9.99, 18.0]
["2026-09-15T17:03:38.377876+00:00", "trade", 9.99, 8.0]
["2026-09-15T17:03:38.377895+00:00", "trade", 9.99, 12.0]
["2026-09-15T17:03:38.377900+00:00", "trade", 9.98, 100.0]
["2026-09-15T17:03:38.377904+00:00", "trade", 9.98, 16.0]
["2026-09-15T17:03:38.377914+00:00", "quote", 9.96, 9.97]
["2026-09-15T17:03:38.377944+00:00", "quote", 9.96, 9.97]
["2026-09-15T17:03:38.377954+00:00", "trade", 9.99, 14.0]
["2026-09-15T17:03:38.377982+00:00", "trade", 9.99, 1.0]
["2026-09-15T17:03:38.378126+00:00", "trade", 9.99, 100.0]
["2026-09-15T17:03:38.378174+00:00", "quote", 9.96, 9.98]
["2026-09-15T17:03:38.378201+00:00", "trade", 9.99, 88.0]
["2026-09-15T17:03:38.378213+00:00", "trade", 9.99, 79.0]
["2026-09-15T17:03:38.378254+00:00", "quote", 9.96, 9.98]
["2026-09-15T17:03:38.378285+00:00", "trade", 9.99, 21.0]
["2026-09-15T17:03:38.378294+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:03:38.378309+00:00", "trade", 9.98, 10.0]
["2026-09-15T17:03:38.378605+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:03:38.378655+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:03:38.378891+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:03:38.379041+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:03:38.379043+00:00", "trade", 10.0, 208.0]
["2026-09-15T17:03:38.379058+00:00", "trade", 10.0, 1935.0]
["2026-09-15T17:03:38.379061+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:03:38.379064+00:00", "trade", 10.0, 184.0]
["2026-09-15T17:03:38.379066+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:03:38.379091+00:00", "trade", 10.0, 200.0]
["2026-09-15T17:03:38.379095+00:00", "trade", 10.0, 35.0]
["2026-09-15T17:03:38.379095+00:00", "trade", 10.0, 50.0]
["2026-09-15T17:03:38.379098+00:00", "trade", 10.0, 50.0]
["2026-09-15T17:03:38.379098+00:00", "trade", 10.0, 43.0]
["2026-09-15T17:03:38.379101+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:03:38.379127+00:00", "trade", 10.0, 328.0]
["2026-09-15T17:03:38.379136+00:00", "trade", 10.0, 200.0]
["2026-09-15T17:03:38.379136+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:03:38.379142+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:03:38.379142+00:00", "trade", 10.0, 156.0]
["2026-09-15T17:03:38.379152+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:03:38.379155+00:00", "trade", 10.0, 389.0]
["2026-09-15T17:03:38.379155+00:00", "trade", 10.0, 150.0]
["2026-09-15T17:03:38.379157+00:00", "trade", 10.0, 18.0]
["2026-09-15T17:03:38.379161+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:03:38.379166+00:00", "trade", 10.0, 3874.0]
["2026-09-15T17:03:38.379172+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:03:38.379176+00:00", "quote", 9.99, 10.0]
["2026-09-15T17:03:38.379184+00:00", "trade", 10.0, 328.0]
["2026-09-15T17:03:38.379202+00:00", "quote", 9.99, 10.0]
["2026-09-15T17:03:38.379699+00:00", "trade", 10.0, 3299.0]
["2026-09-15T17:03:38.379702+00:00", "trade", 10.0, 50.0]
["2026-09-15T17:03:38.379703+00:00", "quote", 9.99, 10.0]
["2026-09-15T17:03:38.379705+00:00", "trade", 10.0, 525.0]
["2026-09-15T17:03:38.379810+00:00", "trade", 10.0, 16.0]
["2026-09-15T17:03:38.379828+00:00", "quote", 9.99, 10.0]
["2026-09-15T17:03:38.379837+00:00", "trade", 10.0, 400.0]
["2026-09-15T17:03:38.380045+00:00", "trade", 10.0, 63.0]
["2026-09-15T17:03:38.380094+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:03:38.380259+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:03:38.380349+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:03:38.381086+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:03:38.384148+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:03:38.384174+00:00", "trade", 10.0, 10.0]
["2026-09-15T17:03:38.393345+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:03:38.393370+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:03:38.399871+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:03:38.399916+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:03:38.485575+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:03:38.485580+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:03:38.485845+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:03:41.598605+00:00", "trade", 9.9997, 2.0]
["2026-09-15T17:03:41.758375+00:00", "trade", 9.9974, 2.0]
["2026-09-15T17:03:41.874571+00:00", "trade", 9.9993, 10.0]
["2026-09-15T17:03:41.875275+00:00", "trade", 10.0, 412.0]
["2026-09-15T17:03:41.875277+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:03:41.875278+00:00", "trade", 10.0, 3462.0]
["2026-09-15T17:03:41.875341+00:00", "trade", 10.0, 50.0]
["2026-09-15T17:03:41.875342+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:03:41.875660+00:00", "trade", 10.0, 40.0]
["2026-09-15T17:03:41.875663+00:00", "trade", 10.0, 135.0]
["2026-09-15T17:03:41.875879+00:00", "trade", 10.0, 3686.0]
["2026-09-15T17:03:41.875879+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:03:41.877192+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:03:41.877197+00:00", "trade", 10.0, 62.0]
["2026-09-15T17:03:41.877266+00:00", "trade", 10.0, 78.0]
["2026-09-15T17:03:42.502198+00:00", "trade", 10.0, 5.0]
["2026-09-15T17:03:42.502921+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:03:42.502923+00:00", "trade", 10.0, 199.0]
["2026-09-15T17:03:42.502953+00:00", "trade", 10.0, 287.0]
["2026-09-15T17:03:42.502959+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:03:42.502977+00:00", "trade", 10.0, 96.0]
["2026-09-15T17:03:42.502981+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:03:42.502983+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:03:42.502983+00:00", "trade", 10.0, 96.0]
["2026-09-15T17:03:42.502992+00:00", "trade", 10.0, 5.0]
["2026-09-15T17:03:42.503066+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:03:42.503067+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:03:42.503097+00:00", "trade", 10.0, 1.0]
["2026-09-15T17:03:42.503266+00:00", "trade", 10.0, 10.0]
["2026-09-15T17:03:43.009845+00:00", "trade", 9.99, 12.0]
["2026-09-15T17:03:44.196250+00:00", "trade", 9.98, 10.0]
["2026-09-15T17:03:44.628411+00:00", "trade", 9.99, 2.0]
["2026-09-15T17:03:45.446858+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:03:47.145330+00:00", "trade", 9.99, 2.0]
["2026-09-15T17:03:53.843206+00:00", "trade", 9.9805, 3.0]
["2026-09-15T17:03:54.119215+00:00", "trade", 9.9902, 1.0]
["2026-09-15T17:03:54.214816+00:00", "trade", 9.9974, 1.0]
["2026-09-15T17:03:55.234988+00:00", "trade", 9.9902, 5.0]
["2026-09-15T17:03:57.808462+00:00", "trade", 9.99, 600.0]
["2026-09-15T17:03:57.896978+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:03:57.897007+00:00", "trade", 9.98, 32.0]
["2026-09-15T17:03:57.897046+00:00", "trade", 9.98, 100.0]
["2026-09-15T17:03:57.897303+00:00", "trade", 9.98, 6.0]
["2026-09-15T17:03:57.897305+00:00", "trade", 9.98, 31.0]
["2026-09-15T17:03:57.897308+00:00", "trade", 9.98, 8.0]
["2026-09-15T17:03:57.897308+00:00", "trade", 9.98, 26.0]
["2026-09-15T17:03:57.897324+00:00", "quote", 9.98, 9.99]
["2026-09-15T17:03:57.897329+00:00", "quote", 9.98, 9.99]
["2026-09-15T17:03:57.897359+00:00", "quote", 9.97, 9.99]
["2026-09-15T17:03:57.897560+00:00", "quote", 9.97, 9.99]
["2026-09-15T17:03:57.901324+00:00", "quote", 9.97, 9.99]
["2026-09-15T17:03:57.902249+00:00", "trade", 9.97, 12.0]
["2026-09-15T17:03:57.902267+00:00", "trade", 9.97, 24.0]
["2026-09-15T17:03:57.902267+00:00", "trade", 9.97, 29.0]
["2026-09-15T17:03:57.902351+00:00", "quote", 9.97, 9.98]
["2026-09-15T17:03:57.902572+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:03:57.902577+00:00", "trade", 9.97, 145.0]
["2026-09-15T17:03:57.902745+00:00", "trade", 9.97, 18.0]
["2026-09-15T17:03:57.903078+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:03:57.903108+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:03:57.903109+00:00", "trade", 9.96, 11.0]
["2026-09-15T17:03:57.903145+00:00", "trade", 9.97, 22.0]
["2026-09-15T17:03:57.903358+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:03:57.903599+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:03:57.903669+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:03:57.903754+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:03:57.904080+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:03:57.908160+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:03:57.908160+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:03:57.911443+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:03:57.912440+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:03:57.912721+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:03:57.912761+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:03:57.913202+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:03:58.005045+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:03:58.746395+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:03:59.371726+00:00", "trade", 9.9601, 150.0]
["2026-09-15T17:04:00.010739+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:04:00.438963+00:00", "trade", 9.96, 1.0]
["2026-09-15T17:04:04.531442+00:00", "trade", 9.96, 20.0]
["2026-09-15T17:04:05.582561+00:00", "trade", 9.9589, 1000.0]
["2026-09-15T17:04:07.311775+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:04:07.311815+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:04:07.633448+00:00", "trade", 9.97, 6.0]
["2026-09-15T17:04:07.633863+00:00", "trade", 9.97, 94.0]
["2026-09-15T17:04:07.634283+00:00", "quote", 9.94, 9.99]
["2026-09-15T17:04:07.634363+00:00", "quote", 9.94, 9.99]
["2026-09-15T17:04:07.634398+00:00", "quote", 9.94, 9.99]
["2026-09-15T17:04:07.634804+00:00", "quote", 9.94, 10.0]
["2026-09-15T17:04:07.634804+00:00", "quote", 9.94, 9.99]
["2026-09-15T17:04:07.634879+00:00", "quote", 9.94, 10.0]
["2026-09-15T17:04:07.635240+00:00", "quote", 9.94, 9.99]
["2026-09-15T17:04:07.635360+00:00", "quote", 9.94, 10.0]
["2026-09-15T17:04:07.635761+00:00", "quote", 9.94, 9.99]
["2026-09-15T17:04:07.635842+00:00", "quote", 9.94, 10.0]
["2026-09-15T17:04:08.006539+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:04:08.006574+00:00", "quote", 9.97, 9.98]
["2026-09-15T17:04:08.006594+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:04:08.006597+00:00", "trade", 9.97, 100.0]
["2026-09-15T17:04:08.006629+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:04:08.006664+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:04:08.006669+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:04:08.007010+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:04:08.007055+00:00", "quote", 9.94, 9.99]
["2026-09-15T17:04:08.007426+00:00", "quote", 9.94, 9.99]
["2026-09-15T17:04:08.007521+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:04:08.007521+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:04:08.007681+00:00", "quote", 9.94, 9.99]
["2026-09-15T17:04:08.007802+00:00", "quote", 9.94, 9.99]
["2026-09-15T17:04:08.007807+00:00", "quote", 9.94, 9.99]
["2026-09-15T17:04:08.007842+00:00", "quote", 9.94, 9.99]
["2026-09-15T17:04:08.007962+00:00", "quote", 9.94, 9.99]
["2026-09-15T17:04:08.007962+00:00", "quote", 9.94, 9.99]
["2026-09-15T17:04:08.008043+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:04:08.008043+00:00", "quote", 9.94, 9.99]
["2026-09-15T17:04:08.008083+00:00", "quote", 9.94, 9.99]
["2026-09-15T17:04:08.008083+00:00", "quote", 9.94, 9.99]
["2026-09-15T17:04:08.008123+00:00", "quote", 9.94, 9.99]
["2026-09-15T17:04:08.008123+00:00", "quote", 9.94, 9.99]
["2026-09-15T17:04:08.018207+00:00", "quote", 9.94, 9.99]
["2026-09-15T17:04:08.018287+00:00", "quote", 9.94, 9.99]
["2026-09-15T17:04:08.026967+00:00", "quote", 9.94, 10.0]
["2026-09-15T17:04:15.397308+00:00", "trade", 9.99, 28.0]
["2026-09-15T17:04:17.277500+00:00", "trade", 9.9688, 14.0]
["2026-09-15T17:04:23.884626+00:00", "trade", 9.95, 2.0]
["2026-09-15T17:04:25.208659+00:00", "trade", 9.97, 1000.0]
["2026-09-15T17:04:25.660283+00:00", "trade", 9.99, 25.0]
["2026-09-15T17:04:28.523473+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:04:29.520444+00:00", "trade", 9.98, 100.0]
["2026-09-15T17:04:29.520446+00:00", "quote", 9.94, 10.0]
["2026-09-15T17:04:29.521512+00:00", "trade", 9.97, 16.0]
["2026-09-15T17:04:29.922233+00:00", "trade", 9.98, 36.0]
["2026-09-15T17:04:30.010753+00:00", "quote", 9.94, 10.0]
["2026-09-15T17:04:33.290974+00:00", "trade", 9.9913, 100.0]
["2026-09-15T17:04:38.357026+00:00", "trade", 9.98, 14.0]
["2026-09-15T17:04:38.357567+00:00", "trade", 10.0, 17.0]
["2026-09-15T17:04:38.673953+00:00", "trade", 9.9924, 12.0]
["2026-09-15T17:04:43.769205+00:00", "trade", 10.0, 2600.0]
["2026-09-15T17:04:43.787801+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:04:43.808626+00:00", "trade", 10.0, 13.0]
["2026-09-15T17:04:43.811010+00:00", "trade", 10.0, 5.0]
["2026-09-15T17:04:43.811014+00:00", "trade", 10.0, 38.0]
["2026-09-15T17:04:43.811014+00:00", "trade", 10.0, 1.0]
["2026-09-15T17:04:43.811017+00:00", "trade", 10.0, 60.0]
["2026-09-15T17:04:43.811018+00:00", "quote", 9.94, 10.0]
["2026-09-15T17:04:43.811022+00:00", "trade", 10.0, 7287.0]
["2026-09-15T17:04:43.811063+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:04:43.811068+00:00", "trade", 10.0, 170.0]
["2026-09-15T17:04:43.811068+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:04:43.811088+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:04:43.811089+00:00", "trade", 10.0, 649.0]
["2026-09-15T17:04:43.811107+00:00", "trade", 10.0, 255.0]
["2026-09-15T17:04:43.811108+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:04:43.811113+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:04:43.811123+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:04:43.811263+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:04:43.811263+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:04:43.811264+00:00", "trade", 10.0, 1239.0]
["2026-09-15T17:04:43.811268+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:04:43.811298+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:04:43.811549+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:04:43.811639+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:04:43.811639+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:04:43.815192+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:04:43.815253+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:04:43.816766+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:04:43.817082+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:04:43.820513+00:00", "trade", 10.0, 5400.0]
["2026-09-15T17:04:43.911336+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:04:43.912835+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:04:43.913311+00:00", "quote", 9.95, 10.01]
["2026-09-15T17:04:43.913311+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:04:43.913381+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:04:43.913752+00:00", "quote", 9.95, 10.01]
["2026-09-15T17:04:43.913792+00:00", "quote", 9.94, 10.01]
["2026-09-15T17:04:43.913832+00:00", "quote", 9.95, 10.01]
["2026-09-15T17:04:43.913907+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:04:43.914233+00:00", "quote", 9.94, 10.01]
["2026-09-15T17:04:43.914394+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:04:43.914474+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:04:43.914474+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:04:43.914835+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:04:43.914915+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:04:43.914955+00:00", "quote", 9.94, 10.01]
["2026-09-15T17:04:43.915035+00:00", "quote", 9.94, 10.01]
["2026-09-15T17:04:43.915035+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:04:43.915346+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:04:43.915431+00:00", "quote", 9.94, 10.01]
["2026-09-15T17:04:43.947969+00:00", "quote", 9.95, 10.01]
["2026-09-15T17:04:43.948107+00:00", "trade", 10.01, 26.0]
["2026-09-15T17:04:43.948110+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:04:43.948110+00:00", "trade", 10.01, 26.0]
["2026-09-15T17:04:43.948269+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:04:43.948901+00:00", "trade", 10.0, 1.0]
["2026-09-15T17:04:43.949683+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:04:43.949763+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:04:43.953612+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:04:43.954564+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:43.954624+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:43.954930+00:00", "quote", 9.96, 10.03]
["2026-09-15T17:04:43.955126+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:43.955366+00:00", "quote", 9.96, 10.03]
["2026-09-15T17:04:43.955406+00:00", "quote", 9.95, 10.03]
["2026-09-15T17:04:43.955431+00:00", "quote", 9.96, 10.03]
["2026-09-15T17:04:43.955481+00:00", "quote", 9.96, 10.03]
["2026-09-15T17:04:43.956569+00:00", "quote", 9.96, 10.03]
["2026-09-15T17:04:43.999511+00:00", "quote", 9.96, 10.03]
["2026-09-15T17:04:44.238335+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:44.239898+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:44.239898+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:44.987964+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:04:44.987982+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:04:44.988019+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:04:44.988523+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:04:44.988545+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:04:44.991968+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:04:44.992815+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:04:44.993101+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:44.993582+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:44.993587+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:44.993662+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:04:44.993823+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:44.993863+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:44.994063+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:44.994143+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:04:44.994264+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:44.994585+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:04:44.994624+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:04:44.994665+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:04:44.994985+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:44.995066+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:44.995066+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:04:44.995106+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:04:44.995186+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:44.995186+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:44.995461+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:44.995587+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:04:44.995862+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:44.996103+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:04:44.996183+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:44.996584+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:04:44.996584+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:04:44.996624+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:04:44.997065+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:04:44.997065+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:04:44.997145+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:44.997627+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:44.997667+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:45.004358+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:45.784511+00:00", "trade", 10.0296, 50.0]
["2026-09-15T17:04:46.006032+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:46.039997+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:04:46.626464+00:00", "trade", 10.03, 8700.0]
["2026-09-15T17:04:46.665013+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:04:46.665028+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:04:46.665065+00:00", "trade", 10.05, 900.0]
["2026-09-15T17:04:46.665100+00:00", "quote", 9.99, 10.03]
["2026-09-15T17:04:46.665112+00:00", "trade", 10.04, 12.0]
["2026-09-15T17:04:46.665276+00:00", "quote", 9.99, 10.04]
["2026-09-15T17:04:46.665572+00:00", "trade", 10.02, 75.0]
["2026-09-15T17:04:46.665686+00:00", "quote", 9.99, 10.04]
["2026-09-15T17:04:46.665695+00:00", "trade", 10.04, 10.0]
["2026-09-15T17:04:46.665807+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:04:46.666087+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:04:46.666248+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:04:46.666528+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:04:46.666528+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:04:46.667686+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:04:46.667686+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:04:46.667766+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:04:46.672568+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:04:46.673009+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:04:46.673019+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:04:46.673044+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:04:46.673530+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:04:46.675846+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:04:46.676651+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:04:46.676663+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:04:46.676678+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:04:46.676681+00:00", "trade", 10.05, 300.0]
["2026-09-15T17:04:46.676698+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:04:46.676733+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:04:46.676738+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:04:46.676748+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:04:46.676773+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:04:46.676798+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:04:46.676803+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:04:46.676969+00:00", "trade", 10.05, 246.0]
["2026-09-15T17:04:46.676973+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:04:46.677079+00:00", "quote", 10.03, 10.05]
["2026-09-15T17:04:46.677096+00:00", "trade", 10.05, 3015.0]
["2026-09-15T17:04:46.677099+00:00", "quote", 10.03, 10.06]
["2026-09-15T17:04:46.677105+00:00", "trade", 10.05, 15.0]
["2026-09-15T17:04:46.677129+00:00", "quote", 10.03, 10.06]
["2026-09-15T17:04:46.677194+00:00", "quote", 10.03, 10.06]
["2026-09-15T17:04:46.677239+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:04:46.677264+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:04:46.677555+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:04:46.678131+00:00", "quote", 10.03, 10.06]
["2026-09-15T17:04:46.678211+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:04:46.678327+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:04:46.678492+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:04:46.678572+00:00", "quote", 10.03, 10.06]
["2026-09-15T17:04:46.678602+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:04:46.678853+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:04:46.679008+00:00", "quote", 10.03, 10.06]
["2026-09-15T17:04:46.679053+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:04:46.685629+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:04:46.685890+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:04:46.686250+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:04:46.686286+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:04:46.686677+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:04:46.686772+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:04:46.687133+00:00", "quote", 9.97, 10.06]
["2026-09-15T17:04:46.687133+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:04:46.687168+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:04:46.687168+00:00", "quote", 9.97, 10.06]
["2026-09-15T17:04:46.687453+00:00", "quote", 9.98, 10.06]
["2026-09-15T17:04:46.687453+00:00", "quote", 9.97, 10.06]
["2026-09-15T17:04:46.695695+00:00", "trade", 10.04, 5.0]
["2026-09-15T17:04:46.697111+00:00", "quote", 9.97, 10.06]
["2026-09-15T17:04:46.698038+00:00", "quote", 9.97, 10.06]
["2026-09-15T17:04:46.698685+00:00", "quote", 9.97, 10.06]
["2026-09-15T17:04:46.722871+00:00", "trade", 10.0532, 300.0]
["2026-09-15T17:04:51.017500+00:00", "trade", 10.015, 1.0]
["2026-09-15T17:04:51.017987+00:00", "trade", 10.015, 4.0]
["2026-09-15T17:04:53.805922+00:00", "trade", 10.015, 50.0]
["2026-09-15T17:04:54.004990+00:00", "trade", 10.0307, 1.0]
["2026-09-15T17:04:54.027474+00:00", "trade", 10.0307, 1.0]
["2026-09-15T17:04:54.699051+00:00", "trade", 10.015, 90.0]
["2026-09-15T17:04:55.791509+00:00", "trade", 10.0499, 2.0]
["2026-09-15T17:04:56.772852+00:00", "trade", 10.015, 99.0]
["2026-09-15T17:04:58.725727+00:00", "trade", 10.05, 2.0]
["2026-09-15T17:04:58.977712+00:00", "trade", 10.0016, 6.0]
["2026-09-15T17:04:59.524104+00:00", "quote", 9.97, 10.06]
["2026-09-15T17:05:00.010768+00:00", "quote", 9.97, 10.06]
["2026-09-15T17:05:00.640090+00:00", "quote", 9.97, 10.06]
["2026-09-15T17:05:00.641549+00:00", "quote", 9.97, 10.06]
["2026-09-15T17:05:00.641549+00:00", "quote", 9.97, 10.06]
["2026-09-15T17:05:03.095103+00:00", "quote", 9.97, 10.05]
["2026-09-15T17:05:06.163992+00:00", "quote", 9.97, 10.05]
["2026-09-15T17:05:06.164032+00:00", "quote", 9.97, 10.05]
["2026-09-15T17:05:06.214327+00:00", "quote", 9.97, 10.05]
["2026-09-15T17:05:06.242238+00:00", "quote", 9.97, 10.05]
["2026-09-15T17:05:06.242239+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:05:07.361870+00:00", "trade", 10.01, 25.0]
["2026-09-15T17:05:07.590287+00:00", "quote", 9.97, 10.05]
["2026-09-15T17:05:16.418922+00:00", "trade", 9.97, 1.0]
["2026-09-15T17:05:17.091123+00:00", "trade", 10.01, 4.0]
["2026-09-15T17:05:18.290714+00:00", "trade", 9.9799, 3.0]
["2026-09-15T17:05:19.380532+00:00", "trade", 10.0147, 5.0]
["2026-09-15T17:05:21.085364+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:05:21.086664+00:00", "trade", 10.02, 80.0]
["2026-09-15T17:05:21.086667+00:00", "trade", 10.01, 20.0]
["2026-09-15T17:05:21.202288+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:05:22.514421+00:00", "quote", 10.01, 10.04]
["2026-09-15T17:05:22.923225+00:00", "trade", 10.0105, 5.0]
["2026-09-15T17:05:26.285139+00:00", "trade", 10.0132, 269.0]
["2026-09-15T17:05:27.390365+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:05:28.247946+00:00", "trade", 10.025, 8.0]
["2026-09-15T17:05:30.010782+00:00", "quote", 10.01, 10.04]
["2026-09-15T17:05:31.123601+00:00", "quote", 10.01, 10.04]
["2026-09-15T17:05:32.222376+00:00", "trade", 10.0109, 2.0]
["2026-09-15T17:05:32.316290+00:00", "trade", 10.025, 99.0]
["2026-09-15T17:05:32.316648+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:05:32.510739+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:05:32.819296+00:00", "quote", 10.01, 10.04]
["2026-09-15T17:05:33.853518+00:00", "trade", 10.014, 99.0]
["2026-09-15T17:05:33.854908+00:00", "trade", 10.0101, 6.0]
["2026-09-15T17:05:34.251008+00:00", "trade", 10.025, 90.0]
["2026-09-15T17:05:34.251371+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:05:35.106555+00:00", "quote", 10.01, 10.04]
["2026-09-15T17:05:35.539995+00:00", "trade", 10.025, 9.0]
["2026-09-15T17:05:36.834998+00:00", "quote", 10.01, 10.04]
["2026-09-15T17:05:37.781049+00:00", "trade", 10.025, 1000.0]
["2026-09-15T17:05:37.781446+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:05:37.782123+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:05:37.785993+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:05:38.174244+00:00", "trade", 10.025, 150.0]
["2026-09-15T17:05:38.727353+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:05:38.762596+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:05:38.762597+00:00", "trade", 10.01, 530.0]
["2026-09-15T17:05:38.762597+00:00", "trade", 10.01, 70.0]
["2026-09-15T17:05:38.762669+00:00", "trade", 10.01, 30.0]
["2026-09-15T17:05:38.762676+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:05:38.763166+00:00", "trade", 10.01, 25.0]
["2026-09-15T17:05:38.763216+00:00", "trade", 10.01, 4.0]
["2026-09-15T17:05:38.763559+00:00", "trade", 10.01, 5.0]
["2026-09-15T17:05:38.763598+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:05:38.763655+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:05:38.763729+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:05:38.764037+00:00", "trade", 10.01, 5.0]
["2026-09-15T17:05:38.764278+00:00", "trade", 10.01, 25.0]
["2026-09-15T17:05:38.764350+00:00", "trade", 10.01, 5.0]
["2026-09-15T17:05:38.764518+00:00", "trade", 10.01, 5.0]
["2026-09-15T17:05:38.764741+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:05:38.764958+00:00", "trade", 10.01, 1.0]
["2026-09-15T17:05:38.765538+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:05:38.765829+00:00", "quote", 9.97, 10.05]
["2026-09-15T17:05:38.766019+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:05:38.766340+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:05:38.766460+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:05:38.766521+00:00", "trade", 10.0, 4.0]
["2026-09-15T17:05:38.766597+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:05:38.766696+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:05:38.767097+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:05:38.767177+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:05:38.767623+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:05:38.778526+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:05:38.786215+00:00", "trade", 10.01, 1.0]
["2026-09-15T17:05:39.268545+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:05:39.269502+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:05:39.269507+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:05:39.269938+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:05:39.772707+00:00", "trade", 10.0043, 1.0]
["2026-09-15T17:05:39.840759+00:00", "trade", 9.99, 8.0]
["2026-09-15T17:05:39.841129+00:00", "trade", 9.99, 1.0]
["2026-09-15T17:05:40.104304+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:05:42.413264+00:00", "trade", 9.995, 55.0]
["2026-09-15T17:05:44.251365+00:00", "trade", 9.98, 17.0]
["2026-09-15T17:05:45.192320+00:00", "trade", 9.9965, 100.0]
["2026-09-15T17:05:46.834350+00:00", "trade", 9.9944, 1000.0]
["2026-09-15T17:05:46.957127+00:00", "trade", 9.99, 6.0]
["2026-09-15T17:05:46.957629+00:00", "trade", 9.99, 19.0]
["2026-09-15T17:05:48.990267+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:05:48.990583+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:05:48.991064+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:05:48.991064+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:05:48.991145+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:05:48.991546+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:05:49.630246+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:05:49.631990+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:05:49.801371+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:05:50.846350+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:05:50.846826+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:05:50.846866+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:05:50.847347+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:05:50.847748+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:05:50.848194+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:05:51.229614+00:00", "trade", 10.0137, 10.0]
["2026-09-15T17:05:51.230008+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:05:51.251906+00:00", "trade", 10.0137, 1.0]
["2026-09-15T17:05:51.418411+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:05:51.418883+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:05:51.419434+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:05:51.420772+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:05:51.767823+00:00", "trade", 10.0137, 2.0]
["2026-09-15T17:05:51.768915+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:05:51.769527+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:05:56.877223+00:00", "trade", 10.0119, 9.0]
["2026-09-15T17:05:57.566253+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:06:00.010791+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:06:00.538768+00:00", "trade", 10.0134, 3.0]
["2026-09-15T17:06:02.068965+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:06:02.069035+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:06:02.069038+00:00", "trade", 10.0, 144.0]
["2026-09-15T17:06:02.069270+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:06:02.069797+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:06:02.070473+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:06:02.070513+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:06:02.070513+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:06:02.070899+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:06:02.071436+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:06:02.072122+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:06:02.495780+00:00", "quote", 9.99, 10.03]
["2026-09-15T17:06:02.496763+00:00", "quote", 9.99, 10.03]
["2026-09-15T17:06:02.496763+00:00", "quote", 9.99, 10.03]
["2026-09-15T17:06:02.497214+00:00", "quote", 9.99, 10.03]
["2026-09-15T17:06:02.497214+00:00", "quote", 9.99, 10.03]
["2026-09-15T17:06:04.204140+00:00", "trade", 9.9901, 1.0]
["2026-09-15T17:06:08.020971+00:00", "trade", 10.01, 3.0]
["2026-09-15T17:06:08.034305+00:00", "trade", 9.9914, 197.0]
["2026-09-15T17:06:08.090711+00:00", "quote", 9.99, 10.03]
["2026-09-15T17:06:13.962313+00:00", "trade", 10.01, 15.0]
["2026-09-15T17:06:16.355080+00:00", "quote", 9.99, 10.03]
["2026-09-15T17:06:16.439025+00:00", "quote", 9.99, 10.03]
["2026-09-15T17:06:16.570428+00:00", "quote", 9.99, 10.03]
["2026-09-15T17:06:20.424050+00:00", "trade", 10.0117, 1.0]
["2026-09-15T17:06:20.551701+00:00", "trade", 10.0, 50.0]
["2026-09-15T17:06:20.564051+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:06:20.960085+00:00", "quote", 10.0, 10.03]
["2026-09-15T17:06:20.961052+00:00", "quote", 10.0, 10.03]
["2026-09-15T17:06:20.971317+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:06:21.040773+00:00", "trade", 10.015, 2.0]
["2026-09-15T17:06:21.094315+00:00", "trade", 10.015, 14.0]
["2026-09-15T17:06:21.202191+00:00", "quote", 10.0, 10.03]
["2026-09-15T17:06:21.573730+00:00", "quote", 10.0, 10.03]
["2026-09-15T17:06:22.273466+00:00", "quote", 10.0, 10.03]
["2026-09-15T17:06:22.716126+00:00", "trade", 10.0112, 6.0]
["2026-09-15T17:06:22.752317+00:00", "trade", 10.015, 3.0]
["2026-09-15T17:06:26.779307+00:00", "trade", 10.0106, 1370.0]
["2026-09-15T17:06:27.052940+00:00", "trade", 10.0037, 101.0]
["2026-09-15T17:06:27.986132+00:00", "quote", 10.0, 10.03]
["2026-09-15T17:06:28.563522+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:06:28.563946+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:06:30.010800+00:00", "quote", 10.0, 10.03]
["2026-09-15T17:06:30.737931+00:00", "trade", 10.03, 33.0]
["2026-09-15T17:06:30.737931+00:00", "quote", 10.0, 10.03]
["2026-09-15T17:06:33.390658+00:00", "trade", 10.03, 67.0]
["2026-09-15T17:06:33.390659+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:06:33.390662+00:00", "trade", 10.03, 33.0]
["2026-09-15T17:06:33.391015+00:00", "quote", 10.0, 10.03]
["2026-09-15T17:06:33.391729+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:06:33.511517+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:06:33.616818+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:06:34.808371+00:00", "trade", 10.03, 9500.0]
["2026-09-15T17:06:37.380420+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:06:37.383512+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:06:37.384670+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:06:39.356994+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:06:39.495569+00:00", "quote", 10.02, 10.06]
["2026-09-15T17:06:39.507683+00:00", "quote", 10.02, 10.06]
["2026-09-15T17:06:39.508124+00:00", "quote", 10.02, 10.06]
["2026-09-15T17:06:43.319942+00:00", "trade", 10.04, 12.0]
["2026-09-15T17:06:46.120877+00:00", "quote", 10.03, 10.06]
["2026-09-15T17:06:46.122406+00:00", "quote", 10.02, 10.06]
["2026-09-15T17:06:46.122411+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:06:46.122462+00:00", "trade", 10.03, 80.0]
["2026-09-15T17:06:46.761167+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:06:46.761519+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:06:46.761546+00:00", "trade", 10.0201, 100.0]
["2026-09-15T17:06:46.761865+00:00", "trade", 10.02, 5.0]
["2026-09-15T17:06:46.761873+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:06:46.761880+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:06:46.761907+00:00", "trade", 10.0201, 100.0]
["2026-09-15T17:06:46.762268+00:00", "trade", 10.0201, 100.0]
["2026-09-15T17:06:46.762394+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:06:46.763073+00:00", "trade", 10.0201, 5.0]
["2026-09-15T17:06:46.763431+00:00", "trade", 10.0201, 100.0]
["2026-09-15T17:06:46.765822+00:00", "trade", 10.02, 183.0]
["2026-09-15T17:06:46.766423+00:00", "trade", 10.0201, 183.0]
["2026-09-15T17:06:46.766992+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:06:46.767043+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:06:46.767076+00:00", "trade", 10.01, 212.0]
["2026-09-15T17:06:46.767209+00:00", "trade", 10.0201, 100.0]
["2026-09-15T17:06:46.767386+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:06:46.767566+00:00", "trade", 10.0201, 100.0]
["2026-09-15T17:06:46.767599+00:00", "trade", 10.0201, 100.0]
["2026-09-15T17:06:46.767614+00:00", "trade", 10.01, 1088.0]
["2026-09-15T17:06:46.767692+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:06:46.767924+00:00", "trade", 10.0201, 212.0]
["2026-09-15T17:06:46.767951+00:00", "trade", 10.0201, 100.0]
["2026-09-15T17:06:46.767966+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:06:46.768022+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:06:46.768037+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:06:46.768041+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:06:46.768052+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:06:46.768132+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:06:46.768237+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:06:46.768279+00:00", "trade", 10.0201, 1088.0]
["2026-09-15T17:06:46.768309+00:00", "trade", 10.0201, 100.0]
["2026-09-15T17:06:46.768321+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:06:46.768634+00:00", "trade", 10.0201, 100.0]
["2026-09-15T17:06:46.768658+00:00", "trade", 10.0201, 100.0]
["2026-09-15T17:06:46.768986+00:00", "trade", 10.0201, 100.0]
["2026-09-15T17:06:46.769005+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:06:46.769045+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:06:46.769085+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:06:46.769395+00:00", "quote", 10.0, 10.01]
["2026-09-15T17:06:46.963113+00:00", "trade", 10.0208, 11.0]
["2026-09-15T17:06:47.815960+00:00", "trade", 10.0007, 150.0]
["2026-09-15T17:06:48.456728+00:00", "trade", 10.0082, 25.0]
["2026-09-15T17:06:51.963552+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:06:51.963628+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:06:51.964731+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:06:52.296699+00:00", "trade", 10.02, 99.0]
["2026-09-15T17:06:53.503031+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:06:53.503994+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:06:53.503994+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:06:57.737756+00:00", "trade", 10.0226, 5.0]
["2026-09-15T17:07:00.010810+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:07:02.016999+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:07:02.017957+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:07:02.018503+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:07:02.018959+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:07:02.018999+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:07:02.019004+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:07:02.019033+00:00", "trade", 10.0001, 220.0]
["2026-09-15T17:07:02.019196+00:00", "trade", 10.0, 220.0]
["2026-09-15T17:07:02.019235+00:00", "trade", 10.0099, 14.0]
["2026-09-15T17:07:02.019274+00:00", "trade", 10.0, 14.0]
["2026-09-15T17:07:02.019440+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:07:02.019521+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:07:02.019921+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:07:02.020002+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:07:02.020082+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:07:02.040207+00:00", "trade", 10.0, 80.0]
["2026-09-15T17:07:02.040210+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:07:02.040213+00:00", "trade", 10.0, 10.0]
["2026-09-15T17:07:02.040215+00:00", "quote", 9.97, 10.06]
["2026-09-15T17:07:02.040300+00:00", "quote", 9.98, 10.06]
["2026-09-15T17:07:02.041671+00:00", "trade", 10.0001, 80.0]
["2026-09-15T17:07:02.041844+00:00", "quote", 9.98, 10.06]
["2026-09-15T17:07:02.042122+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:07:02.042309+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:07:02.043217+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:07:02.044209+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:07:02.044565+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:07:02.044650+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:07:02.044690+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:07:02.044690+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:07:02.045131+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:07:02.045167+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:07:02.045568+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:07:02.143641+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:07:03.157479+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:07:04.274759+00:00", "trade", 10.0219, 2.0]
["2026-09-15T17:07:05.263016+00:00", "trade", 9.9963, 440.0]
["2026-09-15T17:07:05.956036+00:00", "trade", 10.0, 17.0]
["2026-09-15T17:07:06.164589+00:00", "trade", 9.99, 100.0]
["2026-09-15T17:07:10.330806+00:00", "trade", 9.9999, 20.0]
["2026-09-15T17:07:10.751938+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:07:10.752034+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:07:10.752309+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:07:10.752540+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:07:10.752630+00:00", "quote", 9.98, 10.06]
["2026-09-15T17:07:10.752921+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:07:10.753236+00:00", "quote", 9.98, 10.06]
["2026-09-15T17:07:10.753287+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:07:10.753402+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:07:10.753677+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:07:10.753918+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:07:10.754078+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:07:17.280807+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:07:17.281879+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:07:17.286962+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:07:17.335176+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:07:17.336139+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:07:17.336139+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:07:22.324034+00:00", "trade", 10.015, 8.0]
["2026-09-15T17:07:22.766441+00:00", "trade", 9.9801, 192.0]
["2026-09-15T17:07:24.573125+00:00", "trade", 10.015, 100.0]
["2026-09-15T17:07:25.440732+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:07:25.440753+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:07:25.441254+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:07:25.441294+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:07:25.441770+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:07:25.459539+00:00", "trade", 10.0214, 7.0]
["2026-09-15T17:07:26.564263+00:00", "trade", 10.015, 100.0]
["2026-09-15T17:07:28.304203+00:00", "quote", 10.02, 10.05]
["2026-09-15T17:07:28.305004+00:00", "quote", 10.02, 10.05]
["2026-09-15T17:07:28.305007+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:07:28.305076+00:00", "trade", 10.02, 259.0]
["2026-09-15T17:07:28.305079+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:07:28.305125+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:07:28.305506+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:07:28.305566+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:07:28.306142+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:07:28.306207+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:07:28.306463+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:07:28.306543+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:07:28.306583+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:07:28.306904+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:07:28.307345+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:07:28.311064+00:00", "quote", 9.98, 10.06]
["2026-09-15T17:07:28.408771+00:00", "quote", 9.98, 10.06]
["2026-09-15T17:07:28.408832+00:00", "quote", 9.98, 10.06]
["2026-09-15T17:07:30.010824+00:00", "quote", 9.98, 10.06]
["2026-09-15T17:07:34.257768+00:00", "trade", 10.02, 1000.0]
["2026-09-15T17:07:34.777092+00:00", "trade", 9.9891, 1.0]
["2026-09-15T17:07:36.164417+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:07:36.212378+00:00", "trade", 10.0506, 54.0]
["2026-09-15T17:07:42.773711+00:00", "trade", 10.0583, 586.0]
["2026-09-15T17:07:43.880634+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:07:43.998030+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:07:45.731737+00:00", "trade", 10.0184, 25.0]
["2026-09-15T17:07:46.906784+00:00", "trade", 10.02, 81.0]
["2026-09-15T17:07:47.781518+00:00", "trade", 10.02, 19.0]
["2026-09-15T17:07:47.781518+00:00", "trade", 10.03, 82.0]
["2026-09-15T17:07:47.781518+00:00", "quote", 9.98, 10.06]
["2026-09-15T17:07:47.782053+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:07:47.782991+00:00", "quote", 9.98, 10.06]
["2026-09-15T17:07:47.783031+00:00", "quote", 9.98, 10.06]
["2026-09-15T17:07:47.783548+00:00", "trade", 10.02, 56.0]
["2026-09-15T17:07:49.671997+00:00", "trade", 10.02, 2.0]
["2026-09-15T17:07:49.672843+00:00", "trade", 10.02, 23.0]
["2026-09-15T17:07:54.871940+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:07:55.313940+00:00", "quote", 9.98, 9.99]
["2026-09-15T17:07:55.313941+00:00", "trade", 10.0, 7.0]
["2026-09-15T17:07:55.313941+00:00", "trade", 9.99, 13.0]
["2026-09-15T17:07:55.314010+00:00", "trade", 9.99, 131.0]
["2026-09-15T17:07:55.314010+00:00", "quote", 9.98, 9.99]
["2026-09-15T17:07:55.314045+00:00", "quote", 9.98, 9.99]
["2026-09-15T17:07:55.314049+00:00", "trade", 9.99, 6.0]
["2026-09-15T17:07:55.314060+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:07:55.314061+00:00", "trade", 9.99, 543.0]
["2026-09-15T17:07:55.314061+00:00", "trade", 9.99, 6.0]
["2026-09-15T17:07:55.314150+00:00", "quote", 9.98, 10.06]
["2026-09-15T17:07:55.314576+00:00", "quote", 9.98, 10.04]
["2026-09-15T17:07:55.314722+00:00", "quote", 9.98, 10.06]
["2026-09-15T17:07:55.314902+00:00", "quote", 9.98, 10.06]
["2026-09-15T17:07:55.314922+00:00", "quote", 9.98, 10.06]
["2026-09-15T17:07:55.315163+00:00", "quote", 9.98, 10.06]
["2026-09-15T17:07:55.315243+00:00", "quote", 9.98, 10.04]
["2026-09-15T17:07:55.315323+00:00", "quote", 9.98, 10.06]
["2026-09-15T17:07:55.315363+00:00", "quote", 9.98, 10.06]
["2026-09-15T17:07:55.315403+00:00", "quote", 9.98, 10.06]
["2026-09-15T17:07:55.315599+00:00", "quote", 9.98, 10.06]
["2026-09-15T17:07:55.315684+00:00", "quote", 9.98, 10.04]
["2026-09-15T17:07:55.315714+00:00", "quote", 9.98, 10.06]
["2026-09-15T17:07:55.315799+00:00", "quote", 9.98, 10.06]
["2026-09-15T17:07:55.324189+00:00", "quote", 9.98, 10.06]
["2026-09-15T17:07:55.324670+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:07:55.324691+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:07:55.325728+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:07:55.328763+00:00", "trade", 10.02, 300.0]
["2026-09-15T17:07:58.323949+00:00", "trade", 10.015, 25.0]
["2026-09-15T17:08:00.010834+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:08:01.313998+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:08:01.315300+00:00", "trade", 10.03, 18.0]
["2026-09-15T17:08:01.315363+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:08:01.315408+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:08:01.315408+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:08:01.315423+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:08:01.315850+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:08:01.316110+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:08:01.316822+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:08:01.317072+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:08:01.317112+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:08:01.317313+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:08:01.317354+00:00", "trade", 10.0221, 1062.0]
["2026-09-15T17:08:01.616722+00:00", "trade", 10.0158, 5.0]
["2026-09-15T17:08:04.945762+00:00", "trade", 10.05, 15.0]
["2026-09-15T17:08:07.598757+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:08:07.599234+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:08:07.599675+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:08:07.600632+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:08:07.600662+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:08:07.878934+00:00", "trade", 10.0204, 1.0]
["2026-09-15T17:08:08.941829+00:00", "trade", 10.025, 1500.0]
["2026-09-15T17:08:11.314551+00:00", "trade", 10.06, 50.0]
["2026-09-15T17:08:21.045410+00:00", "trade", 10.02, 4.0]
["2026-09-15T17:08:21.046282+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:08:21.047097+00:00", "trade", 10.01, 6.0]
["2026-09-15T17:08:21.047244+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:08:21.047886+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:08:21.048843+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:08:21.048868+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:08:24.615263+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:08:26.095518+00:00", "trade", 10.0226, 6.0]
["2026-09-15T17:08:27.499223+00:00", "trade", 10.025, 1030.0]
["2026-09-15T17:08:29.667105+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:08:29.668603+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:08:29.668603+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:08:30.010848+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:08:36.556566+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:08:36.556847+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:08:36.557528+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:08:36.557528+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:08:36.908734+00:00", "trade", 10.01, 6.0]
["2026-09-15T17:08:36.908795+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:08:36.908850+00:00", "quote", 10.0, 10.03]
["2026-09-15T17:08:36.909143+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:08:36.909147+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:08:36.909211+00:00", "quote", 10.0, 10.03]
["2026-09-15T17:08:36.909249+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:08:36.909300+00:00", "trade", 10.0, 12.0]
["2026-09-15T17:08:36.909330+00:00", "trade", 10.01, 11.0]
["2026-09-15T17:08:36.909342+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:08:36.909357+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:08:36.909717+00:00", "quote", 10.0, 10.03]
["2026-09-15T17:08:36.910664+00:00", "quote", 10.0, 10.03]
["2026-09-15T17:08:36.911215+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:08:36.912604+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:08:36.912639+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:08:36.914433+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:08:36.914502+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:08:36.914502+00:00", "trade", 10.0, 10.0]
["2026-09-15T17:08:36.914503+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:08:36.914505+00:00", "trade", 10.0, 90.0]
["2026-09-15T17:08:36.914508+00:00", "quote", 9.99, 10.04]
["2026-09-15T17:08:36.914513+00:00", "quote", 9.98, 10.04]
["2026-09-15T17:08:36.914532+00:00", "trade", 10.0, 11.0]
["2026-09-15T17:08:36.914533+00:00", "quote", 9.98, 10.04]
["2026-09-15T17:08:36.914559+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:08:36.915561+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:08:36.915597+00:00", "trade", 10.0, 21.0]
["2026-09-15T17:08:36.915601+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:08:36.918352+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:08:36.918578+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:08:36.919004+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:08:36.921309+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:08:36.924396+00:00", "trade", 10.0, 38.0]
["2026-09-15T17:08:37.456884+00:00", "quote", 9.99, 10.0]
["2026-09-15T17:08:38.613239+00:00", "trade", 9.9951, 12.0]
["2026-09-15T17:08:39.083886+00:00", "quote", 9.99, 10.0]
["2026-09-15T17:08:40.666473+00:00", "quote", 9.99, 10.0]
["2026-09-15T17:08:40.666475+00:00", "trade", 10.0, 1057.0]
["2026-09-15T17:08:40.666523+00:00", "trade", 10.0, 5804.0]
["2026-09-15T17:08:40.666523+00:00", "quote", 9.99, 10.03]
["2026-09-15T17:08:40.666616+00:00", "trade", 10.0, 6.0]
["2026-09-15T17:08:40.666623+00:00", "quote", 9.99, 10.03]
["2026-09-15T17:08:40.668195+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:08:41.005490+00:00", "quote", 9.99, 10.03]
["2026-09-15T17:08:41.456413+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:08:41.510827+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:08:42.572540+00:00", "trade", 10.02, 180.0]
["2026-09-15T17:08:42.572624+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:08:42.572627+00:00", "trade", 10.02, 40.0]
["2026-09-15T17:08:42.572630+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:08:42.572642+00:00", "trade", 10.02, 180.0]
["2026-09-15T17:08:44.971103+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:08:44.971121+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:08:44.971308+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:08:44.971619+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:08:44.971659+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:08:44.975663+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:08:49.477228+00:00", "trade", 10.025, 1570.0]
["2026-09-15T17:08:49.480324+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:08:56.345824+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:08:58.406355+00:00", "trade", 10.025, 70.0]
["2026-09-15T17:09:00.010857+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:09:00.407555+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:09:03.274897+00:00", "trade", 10.0126, 9.0]
["2026-09-15T17:09:04.244693+00:00", "trade", 10.06, 22.0]
["2026-09-15T17:09:09.015154+00:00", "trade", 10.06, 50.0]
["2026-09-15T17:09:12.722254+00:00", "trade", 10.06, 440.0]
["2026-09-15T17:09:12.722693+00:00", "trade", 10.0599, 440.0]
["2026-09-15T17:09:12.777486+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:09:12.777511+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:09:12.812258+00:00", "trade", 10.0513, 101.0]
["2026-09-15T17:09:12.847249+00:00", "trade", 10.025, 17.0]
["2026-09-15T17:09:16.122156+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:09:16.124166+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:09:18.786573+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:09:21.385353+00:00", "trade", 10.0599, 1.0]
["2026-09-15T17:09:27.317306+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:09:30.010871+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:09:31.814862+00:00", "trade", 10.06, 9.0]
["2026-09-15T17:09:33.378171+00:00", "trade", 10.06, 447.0]
["2026-09-15T17:09:33.378818+00:00", "trade", 10.0599, 447.0]
["2026-09-15T17:09:33.379176+00:00", "trade", 10.0384, 1043.0]
["2026-09-15T17:09:33.379238+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:09:33.381218+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:09:33.381553+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:09:36.632064+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:09:42.548959+00:00", "trade", 10.05, 10.0]
["2026-09-15T17:09:43.956986+00:00", "trade", 9.9914, 36.0]
["2026-09-15T17:09:46.556968+00:00", "trade", 10.0559, 77.0]
["2026-09-15T17:09:47.154435+00:00", "trade", 10.0559, 1.0]
["2026-09-15T17:09:49.869149+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:09:49.869224+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:09:49.869449+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:09:49.869604+00:00", "trade", 10.05, 50.0]
["2026-09-15T17:09:49.869755+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:09:49.876110+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:09:49.877118+00:00", "quote", 9.99, 10.07]
["2026-09-15T17:09:49.881087+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:09:49.881107+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:09:51.430974+00:00", "trade", 10.06, 5.0]
["2026-09-15T17:09:56.592946+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:09:56.602785+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:09:56.603105+00:00", "quote", 9.99, 10.07]
["2026-09-15T17:09:56.603621+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:09:56.603742+00:00", "quote", 9.99, 10.07]
["2026-09-15T17:09:56.607350+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:09:56.607375+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:10:00.010891+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:10:00.972773+00:00", "trade", 10.06, 5.0]
["2026-09-15T17:10:02.680870+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:10:02.685697+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:10:02.685787+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:10:02.686037+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:10:03.143682+00:00", "quote", 10.01, 10.07]
["2026-09-15T17:10:04.032188+00:00", "trade", 10.06, 1.0]
["2026-09-15T17:10:05.978871+00:00", "trade", 10.0501, 5.0]
["2026-09-15T17:10:06.637862+00:00", "quote", 10.01, 10.07]
["2026-09-15T17:10:06.637928+00:00", "quote", 10.01, 10.07]
["2026-09-15T17:10:08.787168+00:00", "trade", 10.07, 44.0]
["2026-09-15T17:10:13.067570+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:10:13.422219+00:00", "trade", 10.05, 300.0]
["2026-09-15T17:10:17.489137+00:00", "trade", 10.02, 7.0]
["2026-09-15T17:10:18.478638+00:00", "quote", 10.01, 10.07]
["2026-09-15T17:10:18.478639+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:10:18.479050+00:00", "quote", 10.02, 10.07]
["2026-09-15T17:10:18.483996+00:00", "quote", 10.02, 10.07]
["2026-09-15T17:10:18.485014+00:00", "quote", 10.01, 10.07]
["2026-09-15T17:10:18.487289+00:00", "quote", 10.01, 10.07]
["2026-09-15T17:10:18.489389+00:00", "quote", 10.02, 10.07]
["2026-09-15T17:10:18.489414+00:00", "quote", 10.02, 10.07]
["2026-09-15T17:10:18.494050+00:00", "quote", 10.02, 10.07]
["2026-09-15T17:10:18.494336+00:00", "quote", 10.01, 10.07]
["2026-09-15T17:10:18.498591+00:00", "quote", 10.01, 10.07]
["2026-09-15T17:10:18.498616+00:00", "quote", 10.01, 10.07]
["2026-09-15T17:10:19.625978+00:00", "trade", 10.06, 1.0]
["2026-09-15T17:10:19.983394+00:00", "trade", 10.07, 98.0]
["2026-09-15T17:10:19.987805+00:00", "trade", 10.06, 1.0]
["2026-09-15T17:10:19.991543+00:00", "trade", 10.07, 1.0]
["2026-09-15T17:10:25.293658+00:00", "quote", 10.01, 10.07]
["2026-09-15T17:10:25.298424+00:00", "quote", 10.01, 10.07]
["2026-09-15T17:10:25.298790+00:00", "quote", 10.01, 10.07]
["2026-09-15T17:10:26.915095+00:00", "trade", 10.06, 1.0]
["2026-09-15T17:10:29.150832+00:00", "trade", 10.06, 1.0]
["2026-09-15T17:10:29.858205+00:00", "trade", 10.05, 7.0]
["2026-09-15T17:10:30.010895+00:00", "quote", 10.01, 10.07]
["2026-09-15T17:10:35.426029+00:00", "trade", 10.0579, 2.0]
["2026-09-15T17:10:37.590519+00:00", "quote", 10.01, 10.07]
["2026-09-15T17:10:37.590559+00:00", "quote", 10.01, 10.07]
["2026-09-15T17:10:37.590599+00:00", "quote", 10.01, 10.07]
["2026-09-15T17:10:39.619434+00:00", "trade", 10.04, 1.0]
["2026-09-15T17:10:41.497271+00:00", "trade", 10.0699, 28.0]
["2026-09-15T17:10:41.842135+00:00", "trade", 10.06, 1.0]
["2026-09-15T17:10:42.767332+00:00", "trade", 10.0399, 6.0]
["2026-09-15T17:10:45.135901+00:00", "trade", 10.0538, 5.0]
["2026-09-15T17:10:45.684163+00:00", "trade", 10.0401, 1.0]
["2026-09-15T17:10:45.684521+00:00", "trade", 10.0401, 1.0]
["2026-09-15T17:10:45.895064+00:00", "quote", 10.05, 10.07]
["2026-09-15T17:10:45.895563+00:00", "trade", 10.06, 2.0]
["2026-09-15T17:10:45.895692+00:00", "trade", 10.06, 1.0]
["2026-09-15T17:10:45.895695+00:00", "trade", 10.06, 99.0]
["2026-09-15T17:10:45.895755+00:00", "trade", 10.06, 1.0]
["2026-09-15T17:10:45.895826+00:00", "quote", 10.05, 10.07]
["2026-09-15T17:10:45.895831+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:10:45.895831+00:00", "trade", 10.07, 20.0]
["2026-09-15T17:10:45.895846+00:00", "trade", 10.07, 26.0]
["2026-09-15T17:10:45.895987+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:10:45.896059+00:00", "trade", 10.06, 10.0]
["2026-09-15T17:10:45.896107+00:00", "quote", 10.05, 10.09]
["2026-09-15T17:10:45.896110+00:00", "trade", 10.07, 150.0]
["2026-09-15T17:10:45.896261+00:00", "trade", 10.07, 83.0]
["2026-09-15T17:10:45.971172+00:00", "trade", 10.07, 400.0]
["2026-09-15T17:10:47.646723+00:00", "quote", 10.05, 10.09]
["2026-09-15T17:10:47.648522+00:00", "quote", 10.05, 10.09]
["2026-09-15T17:10:47.648813+00:00", "quote", 10.05, 10.09]
["2026-09-15T17:10:49.094414+00:00", "trade", 10.0899, 1.0]
["2026-09-15T17:10:49.207853+00:00", "trade", 10.0501, 7500.0]
["2026-09-15T17:10:49.214138+00:00", "trade", 10.07, 5.0]
["2026-09-15T17:10:49.214138+00:00", "trade", 10.07, 5.0]
["2026-09-15T17:10:49.214204+00:00", "trade", 10.07, 5.0]
["2026-09-15T17:10:49.214213+00:00", "trade", 10.07, 5.0]
["2026-09-15T17:10:49.214225+00:00", "trade", 10.07, 5.0]
["2026-09-15T17:10:49.214267+00:00", "trade", 10.07, 5.0]
["2026-09-15T17:10:49.214294+00:00", "trade", 10.07, 5.0]
["2026-09-15T17:10:49.214315+00:00", "trade", 10.07, 5.0]
["2026-09-15T17:10:49.214358+00:00", "trade", 10.07, 5.0]
["2026-09-15T17:10:49.214388+00:00", "trade", 10.07, 5.0]
["2026-09-15T17:10:49.214767+00:00", "trade", 10.07, 5.0]
["2026-09-15T17:10:49.215257+00:00", "trade", 10.07, 3.0]
["2026-09-15T17:10:49.216216+00:00", "trade", 10.07, 25.0]
["2026-09-15T17:10:49.216640+00:00", "trade", 10.07, 5.0]
["2026-09-15T17:10:49.216977+00:00", "trade", 10.07, 25.0]
["2026-09-15T17:10:49.227135+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:10:49.388463+00:00", "trade", 10.051, 99.0]
["2026-09-15T17:10:51.617163+00:00", "trade", 10.0281, 16.0]
["2026-09-15T17:10:51.639711+00:00", "quote", 10.05, 10.09]
["2026-09-15T17:10:55.897154+00:00", "trade", 10.07, 200.0]
["2026-09-15T17:10:58.385160+00:00", "quote", 10.05, 10.09]
["2026-09-15T17:11:00.010904+00:00", "quote", 10.05, 10.09]
["2026-09-15T17:11:00.780404+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:11:00.894685+00:00", "trade", 10.06, 334.0]
["2026-09-15T17:11:00.895611+00:00", "trade", 10.06, 10.0]
["2026-09-15T17:11:00.895677+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:11:00.895680+00:00", "trade", 10.05, 29.0]
["2026-09-15T17:11:00.895719+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:11:00.895720+00:00", "quote", 10.05, 10.09]
["2026-09-15T17:11:00.895758+00:00", "trade", 10.05, 5.0]
["2026-09-15T17:11:00.895764+00:00", "trade", 10.06, 1.0]
["2026-09-15T17:11:00.896091+00:00", "quote", 10.05, 10.07]
["2026-09-15T17:11:00.896131+00:00", "trade", 10.05, 1.0]
["2026-09-15T17:11:00.896141+00:00", "quote", 10.05, 10.07]
["2026-09-15T17:11:00.896156+00:00", "quote", 10.05, 10.07]
["2026-09-15T17:11:00.896167+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:11:00.896181+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:11:00.896201+00:00", "quote", 10.03, 10.06]
["2026-09-15T17:11:00.896226+00:00", "quote", 10.03, 10.06]
["2026-09-15T17:11:00.896239+00:00", "trade", 10.06, 12.0]
["2026-09-15T17:11:00.896242+00:00", "trade", 10.06, 21.0]
["2026-09-15T17:11:00.896245+00:00", "trade", 10.06, 140.0]
["2026-09-15T17:11:00.896271+00:00", "quote", 10.03, 10.06]
["2026-09-15T17:11:00.896717+00:00", "quote", 10.03, 10.06]
["2026-09-15T17:11:00.896814+00:00", "trade", 10.05, 21.0]
["2026-09-15T17:11:00.896828+00:00", "quote", 10.03, 10.07]
["2026-09-15T17:11:00.896888+00:00", "quote", 10.03, 10.07]
["2026-09-15T17:11:00.897239+00:00", "quote", 10.03, 10.07]
["2026-09-15T17:11:00.897324+00:00", "quote", 10.03, 10.07]
["2026-09-15T17:11:00.897457+00:00", "trade", 10.05, 12.0]
["2026-09-15T17:11:00.901383+00:00", "quote", 10.03, 10.07]
["2026-09-15T17:11:00.902481+00:00", "quote", 10.03, 10.07]
["2026-09-15T17:11:00.902922+00:00", "quote", 10.03, 10.07]
["2026-09-15T17:11:00.903223+00:00", "quote", 10.03, 10.07]
["2026-09-15T17:11:00.906225+00:00", "quote", 10.03, 10.05]
["2026-09-15T17:11:00.906841+00:00", "quote", 10.03, 10.05]
["2026-09-15T17:11:00.907426+00:00", "trade", 10.04, 16.0]
["2026-09-15T17:11:00.908310+00:00", "trade", 10.04, 9.0]
["2026-09-15T17:11:00.908536+00:00", "trade", 10.04, 15.0]
["2026-09-15T17:11:00.909704+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:00.912400+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:01.188911+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:11:02.271409+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:11:02.555896+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:02.555901+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:11:04.291518+00:00", "trade", 10.05, 1.0]
["2026-09-15T17:11:04.330794+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:11:05.543972+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:11:06.042438+00:00", "trade", 10.03, 160.0]
["2026-09-15T17:11:06.196982+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:11:10.068254+00:00", "trade", 10.05, 2.0]
["2026-09-15T17:11:10.068318+00:00", "trade", 10.05, 2000.0]
["2026-09-15T17:11:10.068320+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:10.071872+00:00", "trade", 10.05, 2.0]
["2026-09-15T17:11:10.071938+00:00", "trade", 10.05, 2000.0]
["2026-09-15T17:11:10.071939+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:13.659675+00:00", "trade", 10.02, 1500.0]
["2026-09-15T17:11:14.322956+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:15.254082+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:17.997370+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:11:18.002289+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:11:18.163419+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:18.844822+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:18.863151+00:00", "trade", 10.03, 28.0]
["2026-09-15T17:11:18.863157+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:18.863160+00:00", "trade", 10.04, 2.0]
["2026-09-15T17:11:18.863166+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:11:18.863187+00:00", "quote", 10.01, 10.04]
["2026-09-15T17:11:18.863605+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:18.863723+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:18.863758+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:18.863945+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:11:18.863969+00:00", "quote", 10.01, 10.04]
["2026-09-15T17:11:18.864796+00:00", "quote", 10.01, 10.04]
["2026-09-15T17:11:18.864796+00:00", "quote", 10.01, 10.04]
["2026-09-15T17:11:18.864921+00:00", "quote", 10.01, 10.04]
["2026-09-15T17:11:18.867963+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:18.869081+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:18.869081+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:18.916775+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:18.918373+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:19.165522+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:19.858324+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:20.907623+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:21.325661+00:00", "trade", 10.03, 166.0]
["2026-09-15T17:11:22.481413+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:22.481889+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:22.760141+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:11:22.760592+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:11:23.039259+00:00", "trade", 10.023, 2.0]
["2026-09-15T17:11:24.014928+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:24.015274+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:11:24.015715+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:11:24.015715+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:11:24.015755+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:24.015950+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:11:24.016236+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:24.016236+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:24.016392+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:24.016712+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:24.016833+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:24.016873+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:11:24.017234+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:24.017314+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:11:24.017354+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:11:24.017394+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:11:24.017634+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:11:24.017675+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:24.018156+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:24.018196+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:24.018632+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:24.018632+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:24.018677+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:11:24.018677+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:24.018717+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:11:24.019193+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:11:24.019674+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:11:25.081813+00:00", "trade", 10.035, 1700.0]
["2026-09-15T17:11:25.096236+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:11:25.241851+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:11:26.966047+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:11:26.966050+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:11:26.966272+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:11:26.966272+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:11:26.966793+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:11:26.967074+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:11:26.967074+00:00", "quote", 10.01, 10.06]
["2026-09-15T17:11:26.967154+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:11:26.967169+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:11:26.967204+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:11:26.967756+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:11:26.967756+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:11:26.967871+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:11:26.968032+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:11:26.968032+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:11:27.604576+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:27.606120+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:27.606160+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:27.606521+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:30.010918+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:33.257690+00:00", "trade", 10.0074, 1.0]
["2026-09-15T17:11:33.762206+00:00", "trade", 10.03, 250.0]
["2026-09-15T17:11:34.045011+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:11:34.045096+00:00", "trade", 10.0096, 98.0]
["2026-09-15T17:11:34.050463+00:00", "trade", 10.0301, 1.0]
["2026-09-15T17:11:34.064735+00:00", "trade", 10.0, 1.0]
["2026-09-15T17:11:34.643930+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:35.619837+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:35.619893+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:36.212982+00:00", "trade", 10.06, 44.0]
["2026-09-15T17:11:36.492954+00:00", "trade", 10.0599, 50.0]
["2026-09-15T17:11:36.659304+00:00", "trade", 10.0329, 1.0]
["2026-09-15T17:11:39.754383+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:41.262752+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:41.442834+00:00", "trade", 10.05, 15.0]
["2026-09-15T17:11:42.241003+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:42.426367+00:00", "trade", 10.0194, 50.0]
["2026-09-15T17:11:42.970079+00:00", "trade", 10.05, 8.0]
["2026-09-15T17:11:43.442310+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:11:43.442821+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.443187+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:11:43.443267+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.443307+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.443628+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.443668+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.443668+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.443788+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.443828+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.444069+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:11:43.444310+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:11:43.444310+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.444746+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.444946+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:11:43.445267+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.445387+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:11:43.445708+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.445708+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.445828+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.446229+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.446269+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.446309+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:11:43.446710+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.446750+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:11:43.446791+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:11:43.447106+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:11:43.447186+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.447668+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.447673+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.448109+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.448109+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.448114+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:11:43.448149+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.448189+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:11:43.448590+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.448595+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:11:43.448630+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.449151+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.449191+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.449587+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.449632+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.449632+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.449672+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:11:43.450069+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.450113+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:11:43.450549+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.450589+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.450589+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.450991+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.451031+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:11:43.451031+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.451071+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.451111+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:11:43.451472+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.451512+00:00", "quote", 10.0, 10.07]
["2026-09-15T17:11:43.451552+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.451993+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.452028+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.452108+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:43.452469+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:47.812185+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:11:47.812195+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:11:52.096247+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:52.096262+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:52.096485+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:52.103942+00:00", "trade", 10.01, 50.0]
["2026-09-15T17:11:52.103990+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:11:52.107340+00:00", "trade", 10.0, 1022.0]
["2026-09-15T17:11:52.107635+00:00", "trade", 10.0001, 1022.0]
["2026-09-15T17:11:52.107987+00:00", "trade", 10.0001, 1528.0]
["2026-09-15T17:11:52.263328+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:11:53.842545+00:00", "trade", 10.0093, 1.0]
["2026-09-15T17:11:54.305178+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:54.843998+00:00", "trade", 10.0094, 1.0]
["2026-09-15T17:11:55.140091+00:00", "trade", 10.0299, 6.0]
["2026-09-15T17:11:57.632442+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:11:57.632833+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:11:57.633966+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:11:57.669639+00:00", "trade", 10.03, 55.0]
["2026-09-15T17:11:57.669751+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:11:57.669751+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:11:57.669776+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:57.669776+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:11:57.669806+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:11:57.669851+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:11:57.669865+00:00", "trade", 10.05, 5.0]
["2026-09-15T17:11:57.670037+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:57.670062+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:57.670292+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:57.670808+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:57.670974+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:57.671094+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:57.671214+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:57.673771+00:00", "quote", 10.01, 10.05]
["2026-09-15T17:11:57.674011+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:12:00.010928+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:12:00.031680+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:12:00.031682+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:12:00.031683+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:12:00.031683+00:00", "trade", 10.0, 10.0]
["2026-09-15T17:12:00.031686+00:00", "trade", 10.0, 190.0]
["2026-09-15T17:12:00.031701+00:00", "trade", 10.01, 1.0]
["2026-09-15T17:12:00.031710+00:00", "trade", 10.01, 18.0]
["2026-09-15T17:12:00.031762+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:12:00.031787+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:12:00.031818+00:00", "trade", 10.0, 20.0]
["2026-09-15T17:12:00.031843+00:00", "trade", 10.01, 15.0]
["2026-09-15T17:12:00.031933+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:12:00.032369+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:12:00.032394+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:12:00.032860+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:12:00.038031+00:00", "trade", 10.0, 190.0]
["2026-09-15T17:12:00.038031+00:00", "trade", 10.0, 10.0]
["2026-09-15T17:12:00.038032+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:12:00.038037+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:12:00.038062+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:12:00.038077+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:12:00.038470+00:00", "trade", 10.0, 15.0]
["2026-09-15T17:12:00.038538+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:12:00.038578+00:00", "quote", 10.0, 10.03]
["2026-09-15T17:12:00.038593+00:00", "trade", 10.0, 18.0]
["2026-09-15T17:12:00.038594+00:00", "quote", 9.99, 10.03]
["2026-09-15T17:12:00.039085+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:12:00.039085+00:00", "quote", 10.0, 10.03]
["2026-09-15T17:12:00.039817+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:12:00.042593+00:00", "quote", 10.0, 10.03]
["2026-09-15T17:12:00.042618+00:00", "quote", 10.0, 10.03]
["2026-09-15T17:12:00.042693+00:00", "trade", 10.0, 82.0]
["2026-09-15T17:12:00.042694+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:12:00.042695+00:00", "trade", 10.0, 18.0]
["2026-09-15T17:12:00.042703+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:12:00.042713+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:12:00.043395+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:12:00.043661+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:12:00.045645+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:12:00.286943+00:00", "trade", 10.0, 1.0]
["2026-09-15T17:12:01.111857+00:00", "trade", 9.9955, 100.0]
["2026-09-15T17:12:01.124472+00:00", "trade", 10.0, 4030.0]
["2026-09-15T17:12:01.124473+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:12:01.124854+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:12:01.125185+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:12:01.138702+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:12:01.521182+00:00", "quote", 9.98, 10.04]
["2026-09-15T17:12:01.521623+00:00", "quote", 9.98, 10.04]
["2026-09-15T17:12:01.523167+00:00", "quote", 9.98, 10.04]
["2026-09-15T17:12:01.523463+00:00", "quote", 9.98, 10.04]
["2026-09-15T17:12:01.524059+00:00", "quote", 9.98, 10.04]
["2026-09-15T17:12:01.524345+00:00", "quote", 9.98, 10.04]
["2026-09-15T17:12:01.568836+00:00", "quote", 9.98, 10.04]
["2026-09-15T17:12:01.569878+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:12:01.935318+00:00", "quote", 9.98, 10.05]
["2026-09-15T17:12:01.949070+00:00", "trade", 9.99, 100.0]
["2026-09-15T17:12:02.952569+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:12:02.953210+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:12:02.953611+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:12:02.954127+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:12:02.954133+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:12:10.634239+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:12:11.700343+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:12:11.700925+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:12:11.701211+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:12:11.701255+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:12:11.701531+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:12:11.701732+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:12:11.701732+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:12:11.701972+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:12:11.702213+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:12:11.702413+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:12:11.702453+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:12:11.702694+00:00", "quote", 9.99, 10.05]
["2026-09-15T17:12:11.702774+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:12:11.702935+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:12:11.703210+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:12:12.332839+00:00", "quote", 9.99, 10.06]
["2026-09-15T17:12:14.668382+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:12:18.669308+00:00", "trade", 10.0442, 8000.0]
["2026-09-15T17:12:21.342181+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:12:21.342236+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:12:21.342822+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:12:21.343313+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:12:21.343704+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:12:21.527321+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:12:21.997841+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:12:21.998798+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:12:21.998838+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:12:24.390638+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:12:24.390737+00:00", "trade", 10.06, 60.0]
["2026-09-15T17:12:29.250546+00:00", "trade", 10.0559, 8.0]
["2026-09-15T17:12:30.010937+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:12:30.878525+00:00", "trade", 10.03, 24.0]
["2026-09-15T17:12:34.522231+00:00", "trade", 10.0526, 1.0]
["2026-09-15T17:12:40.417103+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:12:40.417349+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:12:40.417970+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:12:40.418066+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:12:40.418066+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:12:40.577123+00:00", "trade", 10.0151, 2.0]
["2026-09-15T17:12:41.275151+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:12:41.418860+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:12:41.419368+00:00", "trade", 10.06, 1.0]
["2026-09-15T17:12:41.502501+00:00", "trade", 10.05, 39.0]
["2026-09-15T17:12:41.504512+00:00", "trade", 10.0594, 39.0]
["2026-09-15T17:12:50.591173+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:12:50.591218+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:12:50.591223+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:12:50.592130+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:12:50.593694+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:12:51.051508+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:12:51.051508+00:00", "quote", 10.0, 10.06]
["2026-09-15T17:12:51.051513+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:12:51.051543+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:12:51.051543+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:12:51.051583+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:12:51.051588+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:12:51.051599+00:00", "quote", 10.0, 10.02]
["2026-09-15T17:12:51.051646+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:12:51.051648+00:00", "quote", 10.0, 10.02]
["2026-09-15T17:12:51.051743+00:00", "trade", 10.02, 114.0]
["2026-09-15T17:12:51.051746+00:00", "trade", 10.02, 50.0]
["2026-09-15T17:12:51.051782+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:12:51.051884+00:00", "quote", 9.99, 10.02]
["2026-09-15T17:12:51.052099+00:00", "quote", 10.0, 10.02]
["2026-09-15T17:12:51.052100+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:12:51.052233+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:12:51.052245+00:00", "quote", 10.0, 10.02]
["2026-09-15T17:12:51.052300+00:00", "quote", 10.0, 10.02]
["2026-09-15T17:12:51.052305+00:00", "quote", 10.0, 10.03]
["2026-09-15T17:12:51.052315+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:12:51.052440+00:00", "quote", 10.0, 10.02]
["2026-09-15T17:12:51.052507+00:00", "trade", 10.02, 14.0]
["2026-09-15T17:12:51.052560+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:12:51.052641+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:12:51.052645+00:00", "trade", 10.0, 1.0]
["2026-09-15T17:12:51.052681+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:12:51.052686+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:12:51.052696+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:12:51.052961+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:12:51.053137+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:12:51.053282+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:12:51.053322+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:12:51.053763+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:12:51.053793+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:12:51.053793+00:00", "quote", 10.0, 10.04]
["2026-09-15T17:12:51.054240+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:12:51.056485+00:00", "quote", 10.0, 10.05]
["2026-09-15T17:12:51.056575+00:00", "trade", 10.0, 66.0]
["2026-09-15T17:12:51.056593+00:00", "trade", 10.01, 15.0]
["2026-09-15T17:12:51.056595+00:00", "quote", 10.0, 10.02]
["2026-09-15T17:12:51.056605+00:00", "trade", 10.01, 15.0]
["2026-09-15T17:12:51.056615+00:00", "quote", 10.0, 10.02]
["2026-09-15T17:12:51.056695+00:00", "trade", 10.01, 13.0]
["2026-09-15T17:12:51.056710+00:00", "trade", 10.01, 62.0]
["2026-09-15T17:12:51.056716+00:00", "trade", 10.0, 38.0]
["2026-09-15T17:12:51.056740+00:00", "trade", 10.0, 9.0]
["2026-09-15T17:12:51.056796+00:00", "quote", 10.0, 10.02]
["2026-09-15T17:12:51.056858+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:12:51.056861+00:00", "quote", 10.0, 10.02]
["2026-09-15T17:12:51.056881+00:00", "quote", 9.99, 10.02]
["2026-09-15T17:12:51.056888+00:00", "trade", 10.0, 7.0]
["2026-09-15T17:12:51.056991+00:00", "quote", 9.99, 10.02]
["2026-09-15T17:12:51.057065+00:00", "trade", 10.01, 30.0]
["2026-09-15T17:12:51.057489+00:00", "trade", 10.0, 8.0]
["2026-09-15T17:12:51.057489+00:00", "trade", 10.0, 16.0]
["2026-09-15T17:12:51.057559+00:00", "trade", 10.0, 14.0]
["2026-09-15T17:12:51.057559+00:00", "trade", 10.0, 11.0]
["2026-09-15T17:12:51.057838+00:00", "quote", 10.0, 10.02]
["2026-09-15T17:12:51.058497+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:12:51.058595+00:00", "quote", 9.99, 10.02]
["2026-09-15T17:12:51.058596+00:00", "trade", 10.0, 4.0]
["2026-09-15T17:12:51.058599+00:00", "trade", 10.0, 20.0]
["2026-09-15T17:12:51.059113+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:12:51.060298+00:00", "trade", 10.01, 100.0]
["2026-09-15T17:12:51.061156+00:00", "quote", 9.99, 10.02]
["2026-09-15T17:12:51.065281+00:00", "trade", 10.0, 80.0]
["2026-09-15T17:12:51.065301+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:12:51.065306+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:12:51.067501+00:00", "quote", 9.99, 10.0]
["2026-09-15T17:12:51.074901+00:00", "trade", 9.995, 100.0]
["2026-09-15T17:12:51.074904+00:00", "trade", 9.99, 9.0]
["2026-09-15T17:12:51.074904+00:00", "trade", 9.99, 42.0]
["2026-09-15T17:12:51.111318+00:00", "trade", 9.995, 1.0]
["2026-09-15T17:12:51.164018+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:12:51.185014+00:00", "trade", 9.995, 15.0]
["2026-09-15T17:12:52.060406+00:00", "trade", 9.995, 100.0]
["2026-09-15T17:12:52.189031+00:00", "trade", 9.9909, 100.0]
["2026-09-15T17:12:54.034498+00:00", "quote", 9.99, 10.0]
["2026-09-15T17:12:57.638715+00:00", "trade", 10.0246, 6.0]
["2026-09-15T17:12:58.871449+00:00", "quote", 9.99, 10.0]
["2026-09-15T17:13:00.010946+00:00", "quote", 9.99, 10.0]
["2026-09-15T17:13:02.465900+00:00", "trade", 9.995, 6.0]
["2026-09-15T17:13:03.275005+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:13:03.496931+00:00", "trade", 10.0, 2.0]
["2026-09-15T17:13:03.497430+00:00", "trade", 10.0, 23.0]
["2026-09-15T17:13:03.500391+00:00", "quote", 9.99, 10.02]
["2026-09-15T17:13:03.500501+00:00", "quote", 9.99, 10.03]
["2026-09-15T17:13:03.501930+00:00", "quote", 9.99, 10.03]
["2026-09-15T17:13:03.613702+00:00", "trade", 10.01, 1800.0]
["2026-09-15T17:13:04.868871+00:00", "trade", 10.01, 300.0]
["2026-09-15T17:13:04.884123+00:00", "trade", 10.01, 212.0]
["2026-09-15T17:13:04.885658+00:00", "quote", 9.99, 10.03]
["2026-09-15T17:13:04.919881+00:00", "trade", 10.01, 208.0]
["2026-09-15T17:13:05.395186+00:00", "quote", 9.99, 10.03]
["2026-09-15T17:13:09.011374+00:00", "trade", 10.03, 29.0]
["2026-09-15T17:13:09.190378+00:00", "quote", 9.99, 10.03]
["2026-09-15T17:13:15.447370+00:00", "trade", 9.99, 100.0]
["2026-09-15T17:13:15.447370+00:00", "quote", 9.99, 10.03]
["2026-09-15T17:13:15.448332+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:13:15.448344+00:00", "trade", 9.99, 100.0]
["2026-09-15T17:13:15.546059+00:00", "trade", 9.98, 12.0]
["2026-09-15T17:13:15.546059+00:00", "trade", 9.98, 88.0]
["2026-09-15T17:13:15.546059+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:13:15.546079+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:13:15.546089+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:13:15.546100+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:13:15.546104+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:13:15.546405+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:13:15.546641+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:13:15.546972+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:13:15.546973+00:00", "trade", 9.98, 12.0]
["2026-09-15T17:13:15.546992+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:13:15.547002+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:13:15.547042+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:13:15.547282+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:13:15.548325+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:13:15.550996+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:13:15.551119+00:00", "trade", 9.98, 30.0]
["2026-09-15T17:13:15.551634+00:00", "trade", 9.98, 25.0]
["2026-09-15T17:13:15.551739+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:13:15.551856+00:00", "trade", 9.97, 46.0]
["2026-09-15T17:13:15.551856+00:00", "trade", 9.97, 25.0]
["2026-09-15T17:13:15.551858+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:13:15.551862+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:13:15.551871+00:00", "trade", 9.98, 5.0]
["2026-09-15T17:13:15.551879+00:00", "quote", 9.96, 9.98]
["2026-09-15T17:13:15.551883+00:00", "quote", 9.96, 9.98]
["2026-09-15T17:13:15.551886+00:00", "trade", 9.98, 5.0]
["2026-09-15T17:13:15.551886+00:00", "trade", 9.98, 70.0]
["2026-09-15T17:13:15.551892+00:00", "trade", 9.97, 25.0]
["2026-09-15T17:13:15.551895+00:00", "trade", 9.96, 100.0]
["2026-09-15T17:13:15.551901+00:00", "trade", 9.96, 5.0]
["2026-09-15T17:13:15.552097+00:00", "trade", 9.96, 100.0]
["2026-09-15T17:13:15.552325+00:00", "trade", 9.96, 100.0]
["2026-09-15T17:13:15.552458+00:00", "trade", 9.98, 12.0]
["2026-09-15T17:13:15.552458+00:00", "trade", 9.98, 18.0]
["2026-09-15T17:13:15.552655+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:13:15.552720+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:13:15.552720+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:15.552765+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:13:15.552846+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:13:15.552966+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:13:15.553126+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:13:15.553206+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:13:15.553206+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:15.555487+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:13:15.556965+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:13:15.558030+00:00", "trade", 9.96, 44.0]
["2026-09-15T17:13:15.558120+00:00", "trade", 9.96, 10.0]
["2026-09-15T17:13:15.558129+00:00", "trade", 9.96, 195.0]
["2026-09-15T17:13:15.558135+00:00", "trade", 9.96, 5.0]
["2026-09-15T17:13:15.558409+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:13:15.558514+00:00", "trade", 9.96, 100.0]
["2026-09-15T17:13:15.558885+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:13:15.558890+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:13:15.558925+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:13:15.561672+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:13:15.561697+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:13:15.562248+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:13:15.562517+00:00", "trade", 9.96, 44.0]
["2026-09-15T17:13:15.562634+00:00", "trade", 9.96, 95.0]
["2026-09-15T17:13:15.562637+00:00", "trade", 9.96, 10.0]
["2026-09-15T17:13:15.562640+00:00", "trade", 9.96, 205.0]
["2026-09-15T17:13:15.562729+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:13:15.563004+00:00", "trade", 9.96, 100.0]
["2026-09-15T17:13:15.564167+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:13:15.566724+00:00", "trade", 9.96, 156.0]
["2026-09-15T17:13:15.566724+00:00", "trade", 9.95, 44.0]
["2026-09-15T17:13:15.566808+00:00", "trade", 9.96, 10.0]
["2026-09-15T17:13:15.566874+00:00", "trade", 9.96, 95.0]
["2026-09-15T17:13:15.566880+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:13:15.566880+00:00", "trade", 9.94, 105.0]
["2026-09-15T17:13:15.567051+00:00", "trade", 9.96, 44.0]
["2026-09-15T17:13:15.567530+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:13:15.567651+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:13:15.571370+00:00", "trade", 9.96, 200.0]
["2026-09-15T17:13:15.571448+00:00", "trade", 9.96, 10.0]
["2026-09-15T17:13:15.571544+00:00", "trade", 9.96, 300.0]
["2026-09-15T17:13:15.571691+00:00", "trade", 9.96, 44.0]
["2026-09-15T17:13:15.575295+00:00", "trade", 9.96, 12.0]
["2026-09-15T17:13:15.575298+00:00", "trade", 9.95, 120.0]
["2026-09-15T17:13:15.575303+00:00", "trade", 9.94, 14.0]
["2026-09-15T17:13:15.575303+00:00", "trade", 9.94, 12.0]
["2026-09-15T17:13:15.575303+00:00", "trade", 9.94, 18.0]
["2026-09-15T17:13:15.575303+00:00", "trade", 9.94, 24.0]
["2026-09-15T17:13:15.575319+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:13:15.575344+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:13:15.575344+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:13:15.575345+00:00", "trade", 9.95, 67.0]
["2026-09-15T17:13:15.575399+00:00", "trade", 9.94, 10.0]
["2026-09-15T17:13:15.575460+00:00", "trade", 9.96, 8.0]
["2026-09-15T17:13:15.575460+00:00", "trade", 9.96, 300.0]
["2026-09-15T17:13:15.575462+00:00", "trade", 9.96, 21.0]
["2026-09-15T17:13:15.575462+00:00", "trade", 9.96, 9.0]
["2026-09-15T17:13:15.575485+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:15.575499+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:15.575509+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:15.575643+00:00", "trade", 9.95, 8.0]
["2026-09-15T17:13:15.575643+00:00", "trade", 9.95, 17.0]
["2026-09-15T17:13:15.575646+00:00", "trade", 9.95, 19.0]
["2026-09-15T17:13:15.575650+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:15.575660+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:15.575660+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:15.575770+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:15.575950+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:15.581074+00:00", "trade", 9.96, 200.0]
["2026-09-15T17:13:15.581384+00:00", "trade", 9.96, 48.0]
["2026-09-15T17:13:15.583874+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:15.583985+00:00", "trade", 9.96, 52.0]
["2026-09-15T17:13:15.583985+00:00", "trade", 9.95, 81.0]
["2026-09-15T17:13:15.583985+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:15.583988+00:00", "trade", 9.95, 67.0]
["2026-09-15T17:13:15.584033+00:00", "trade", 9.96, 8.0]
["2026-09-15T17:13:15.584033+00:00", "trade", 9.96, 67.0]
["2026-09-15T17:13:15.584050+00:00", "quote", 9.96, 9.97]
["2026-09-15T17:13:15.584286+00:00", "quote", 9.96, 9.97]
["2026-09-15T17:13:15.584288+00:00", "trade", 9.96, 48.0]
["2026-09-15T17:13:15.584493+00:00", "trade", 9.96, 100.0]
["2026-09-15T17:13:15.587212+00:00", "quote", 9.96, 9.97]
["2026-09-15T17:13:15.587347+00:00", "trade", 9.96, 52.0]
["2026-09-15T17:13:15.587348+00:00", "quote", 9.96, 9.97]
["2026-09-15T17:13:15.587350+00:00", "trade", 9.96, 48.0]
["2026-09-15T17:13:15.587373+00:00", "quote", 9.96, 9.98]
["2026-09-15T17:13:15.587473+00:00", "trade", 9.96, 100.0]
["2026-09-15T17:13:15.587473+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:15.587581+00:00", "trade", 9.96, 7.0]
["2026-09-15T17:13:15.587662+00:00", "trade", 9.96, 19.0]
["2026-09-15T17:13:15.587683+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:15.588295+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:15.588536+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:15.588736+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:15.588896+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:15.589177+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:15.590816+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:15.590817+00:00", "trade", 9.96, 7.0]
["2026-09-15T17:13:15.590817+00:00", "trade", 9.96, 8.0]
["2026-09-15T17:13:15.590841+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:15.590841+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:15.591036+00:00", "quote", 9.96, 9.97]
["2026-09-15T17:13:15.591062+00:00", "quote", 9.96, 9.98]
["2026-09-15T17:13:15.591062+00:00", "quote", 9.96, 9.98]
["2026-09-15T17:13:15.591112+00:00", "trade", 9.97, 17.0]
["2026-09-15T17:13:15.591112+00:00", "trade", 9.97, 8.0]
["2026-09-15T17:13:15.591136+00:00", "trade", 9.97, 75.0]
["2026-09-15T17:13:15.591136+00:00", "trade", 9.96, 100.0]
["2026-09-15T17:13:15.591137+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:15.591220+00:00", "trade", 9.96, 8.0]
["2026-09-15T17:13:15.591220+00:00", "trade", 9.95, 17.0]
["2026-09-15T17:13:15.591222+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:13:15.591242+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:13:15.591247+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:13:15.591265+00:00", "trade", 9.96, 67.0]
["2026-09-15T17:13:15.591267+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:13:15.591267+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:13:15.591272+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:13:15.591272+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:13:15.591277+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:13:15.591287+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:15.591292+00:00", "trade", 9.96, 21.0]
["2026-09-15T17:13:15.591292+00:00", "trade", 9.96, 21.0]
["2026-09-15T17:13:15.591337+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:15.591493+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:15.591493+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:15.591493+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:15.591497+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:15.591530+00:00", "trade", 9.96, 3.0]
["2026-09-15T17:13:15.591530+00:00", "trade", 9.96, 67.0]
["2026-09-15T17:13:15.591533+00:00", "trade", 9.96, 30.0]
["2026-09-15T17:13:15.591538+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:15.591618+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:15.591728+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:15.591728+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:15.591733+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:15.592071+00:00", "trade", 9.97, 30.0]
["2026-09-15T17:13:15.594669+00:00", "trade", 9.96, 27.0]
["2026-09-15T17:13:15.594695+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:15.594720+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:15.594822+00:00", "trade", 9.96, 3.0]
["2026-09-15T17:13:15.594871+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:15.594907+00:00", "trade", 9.96, 7.0]
["2026-09-15T17:13:15.594997+00:00", "trade", 9.96, 3.0]
["2026-09-15T17:13:15.595000+00:00", "trade", 9.96, 97.0]
["2026-09-15T17:13:15.595030+00:00", "trade", 9.96, 3.0]
["2026-09-15T17:13:15.597748+00:00", "trade", 9.96, 3.0]
["2026-09-15T17:13:15.597959+00:00", "trade", 9.96, 7.0]
["2026-09-15T17:13:15.598052+00:00", "trade", 9.96, 7.0]
["2026-09-15T17:13:15.598052+00:00", "trade", 9.96, 193.0]
["2026-09-15T17:13:15.598082+00:00", "trade", 9.96, 3.0]
["2026-09-15T17:13:15.600759+00:00", "trade", 9.96, 7.0]
["2026-09-15T17:13:15.600850+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:15.600852+00:00", "trade", 9.96, 3.0]
["2026-09-15T17:13:15.600852+00:00", "trade", 9.96, 7.0]
["2026-09-15T17:13:15.600885+00:00", "trade", 9.96, 3.0]
["2026-09-15T17:13:15.600936+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:13:15.601165+00:00", "trade", 9.96, 3.0]
["2026-09-15T17:13:15.601169+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:13:15.601171+00:00", "trade", 9.95, 8.0]
["2026-09-15T17:13:15.601174+00:00", "trade", 9.95, 89.0]
["2026-09-15T17:13:15.601191+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:15.601213+00:00", "trade", 9.96, 70.0]
["2026-09-15T17:13:15.601216+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:15.601456+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:13:15.601456+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:13:15.601541+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:15.601581+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:13:15.601902+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:13:15.601942+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:13:15.601983+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:13:15.602018+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:15.602063+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:13:15.602459+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:13:15.602499+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:13:15.602900+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:13:15.602975+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:13:15.603421+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:13:15.603426+00:00", "quote", 9.93, 9.97]
["2026-09-15T17:13:15.603862+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:13:15.604343+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:13:15.604343+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:13:15.604539+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:13:15.604779+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:13:15.605131+00:00", "trade", 9.95, 70.0]
["2026-09-15T17:13:15.605131+00:00", "trade", 9.95, 7.0]
["2026-09-15T17:13:15.605156+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:13:15.605156+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:13:15.605161+00:00", "trade", 9.95, 1.0]
["2026-09-15T17:13:15.605338+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:13:15.605421+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:13:15.605447+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:13:15.605450+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:13:15.605498+00:00", "trade", 9.95, 1.0]
["2026-09-15T17:13:15.605498+00:00", "trade", 9.95, 13.0]
["2026-09-15T17:13:15.605506+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:13:15.605684+00:00", "trade", 9.95, 50.0]
["2026-09-15T17:13:15.605684+00:00", "trade", 9.95, 50.0]
["2026-09-15T17:13:15.605741+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:13:15.605916+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:13:15.606423+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:13:15.610778+00:00", "trade", 9.945, 100.0]
["2026-09-15T17:13:15.611088+00:00", "trade", 9.945, 12.0]
["2026-09-15T17:13:15.611148+00:00", "trade", 9.945, 88.0]
["2026-09-15T17:13:15.611151+00:00", "trade", 9.94, 12.0]
["2026-09-15T17:13:15.614495+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:13:15.614532+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:13:15.614775+00:00", "trade", 9.945, 8.0]
["2026-09-15T17:13:15.614868+00:00", "trade", 9.945, 92.0]
["2026-09-15T17:13:15.614868+00:00", "trade", 9.94, 8.0]
["2026-09-15T17:13:15.614893+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:13:15.616948+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:13:15.616963+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:13:15.618038+00:00", "trade", 9.945, 100.0]
["2026-09-15T17:13:15.618356+00:00", "trade", 9.945, 8.0]
["2026-09-15T17:13:15.620940+00:00", "trade", 9.945, 192.0]
["2026-09-15T17:13:15.620943+00:00", "trade", 9.94, 92.0]
["2026-09-15T17:13:15.620943+00:00", "trade", 9.93, 8.0]
["2026-09-15T17:13:15.620943+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:13:15.620946+00:00", "trade", 9.93, 8.0]
["2026-09-15T17:13:15.620963+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:13:15.620988+00:00", "trade", 9.94, 67.0]
["2026-09-15T17:13:15.620988+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:13:15.620993+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:13:15.621013+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:13:15.621249+00:00", "trade", 9.94, 8.0]
["2026-09-15T17:13:15.621304+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:13:15.621445+00:00", "trade", 9.95, 8.0]
["2026-09-15T17:13:15.621445+00:00", "trade", 9.95, 21.0]
["2026-09-15T17:13:15.621448+00:00", "trade", 9.95, 16.0]
["2026-09-15T17:13:15.621464+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:13:15.621474+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:13:15.621489+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:13:15.621493+00:00", "trade", 9.96, 8.0]
["2026-09-15T17:13:15.621494+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:13:15.621499+00:00", "trade", 9.96, 100.0]
["2026-09-15T17:13:15.621499+00:00", "trade", 9.96, 200.0]
["2026-09-15T17:13:15.621499+00:00", "trade", 9.96, 8.0]
["2026-09-15T17:13:15.621499+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:13:15.621589+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:13:15.621629+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:13:15.621830+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:13:15.622065+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:13:15.625249+00:00", "trade", 9.955, 91.0]
["2026-09-15T17:13:15.625477+00:00", "trade", 9.94, 200.0]
["2026-09-15T17:13:15.625592+00:00", "trade", 9.95, 8.0]
["2026-09-15T17:13:15.625592+00:00", "trade", 9.95, 67.0]
["2026-09-15T17:13:15.625594+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:13:15.625599+00:00", "trade", 9.95, 16.0]
["2026-09-15T17:13:15.625599+00:00", "trade", 9.94, 8.0]
["2026-09-15T17:13:15.625604+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:13:15.625604+00:00", "trade", 9.94, 17.0]
["2026-09-15T17:13:15.625604+00:00", "trade", 9.94, 67.0]
["2026-09-15T17:13:15.625604+00:00", "trade", 9.94, 17.0]
["2026-09-15T17:13:15.625614+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:13:15.625619+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:13:15.625658+00:00", "trade", 9.94, 21.0]
["2026-09-15T17:13:15.625676+00:00", "trade", 9.95, 7.0]
["2026-09-15T17:13:15.625869+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:13:15.627225+00:00", "trade", 9.96, 100.0]
["2026-09-15T17:13:15.630951+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:13:15.632565+00:00", "trade", 9.945, 100.0]
["2026-09-15T17:13:15.632568+00:00", "trade", 9.93, 92.0]
["2026-09-15T17:13:15.632568+00:00", "trade", 9.93, 8.0]
["2026-09-15T17:13:15.632605+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:13:15.632611+00:00", "trade", 9.94, 64.0]
["2026-09-15T17:13:15.632611+00:00", "trade", 9.94, 3.0]
["2026-09-15T17:13:15.632615+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:13:15.632860+00:00", "trade", 9.94, 92.0]
["2026-09-15T17:13:15.633192+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:13:15.636150+00:00", "trade", 9.93, 4231.0]
["2026-09-15T17:13:15.636382+00:00", "trade", 9.95, 8.0]
["2026-09-15T17:13:15.636384+00:00", "trade", 9.95, 16.0]
["2026-09-15T17:13:15.636384+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:13:15.636387+00:00", "trade", 9.95, 21.0]
["2026-09-15T17:13:15.636399+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:13:15.636408+00:00", "trade", 9.96, 100.0]
["2026-09-15T17:13:15.636408+00:00", "trade", 9.96, 8.0]
["2026-09-15T17:13:15.636409+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:13:15.636424+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:13:15.636429+00:00", "quote", 9.94, 9.97]
["2026-09-15T17:13:15.636429+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:15.641857+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:15.644679+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:15.646588+00:00", "trade", 9.96, 180.0]
["2026-09-15T17:13:15.692157+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:15.692167+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:15.693250+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:15.705811+00:00", "trade", 9.975, 1000.0]
["2026-09-15T17:13:15.736643+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:15.827471+00:00", "trade", 9.981, 1.0]
["2026-09-15T17:13:15.827567+00:00", "trade", 9.98, 30.0]
["2026-09-15T17:13:16.539915+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:16.540486+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:16.540666+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:16.541283+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:17.280527+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:23.082899+00:00", "trade", 9.9511, 160.0]
["2026-09-15T17:13:23.361866+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:23.361866+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:24.438834+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:26.383212+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:26.392614+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:26.393010+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:28.422906+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:28.427928+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:28.934902+00:00", "trade", 10.0107, 38.0]
["2026-09-15T17:13:29.383517+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:29.628045+00:00", "trade", 9.952, 70.0]
["2026-09-15T17:13:30.010956+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:31.408602+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:31.442478+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:31.447314+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:32.380054+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:32.405413+00:00", "trade", 9.97, 21.0]
["2026-09-15T17:13:32.405417+00:00", "trade", 9.97, 1.0]
["2026-09-15T17:13:32.405419+00:00", "trade", 9.97, 1.0]
["2026-09-15T17:13:32.405419+00:00", "trade", 9.97, 1.0]
["2026-09-15T17:13:32.405439+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:13:32.405469+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:32.406001+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:32.406041+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:32.406091+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:32.411699+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:13:32.412757+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:13:32.413208+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:13:32.417849+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:32.418285+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:32.418325+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:32.418806+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:13:32.431158+00:00", "trade", 9.975, 100.0]
["2026-09-15T17:13:32.431185+00:00", "trade", 9.975, 25.0]
["2026-09-15T17:13:32.431756+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.431819+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.432135+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.432336+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.432436+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.432730+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.432899+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.433028+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.433323+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.433461+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.433629+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.433747+00:00", "trade", 9.975, 25.0]
["2026-09-15T17:13:32.433924+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.434020+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.434219+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.434511+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.434586+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.435145+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.435731+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.436294+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.436318+00:00", "trade", 9.975, 25.0]
["2026-09-15T17:13:32.436856+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.444738+00:00", "trade", 9.975, 300.0]
["2026-09-15T17:13:32.444762+00:00", "trade", 9.975, 25.0]
["2026-09-15T17:13:32.445240+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.445535+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.445655+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.445830+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.446124+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.446217+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.446419+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.446714+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.446780+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.447008+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.447306+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.447306+00:00", "trade", 9.975, 25.0]
["2026-09-15T17:13:32.447339+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.447468+00:00", "trade", 9.975, 100.0]
["2026-09-15T17:13:32.447598+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.447892+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.447904+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.448467+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.449035+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.449591+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.449844+00:00", "trade", 9.975, 25.0]
["2026-09-15T17:13:32.449982+00:00", "trade", 9.975, 100.0]
["2026-09-15T17:13:32.450154+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.450716+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.459942+00:00", "trade", 9.975, 300.0]
["2026-09-15T17:13:32.459966+00:00", "trade", 9.975, 25.0]
["2026-09-15T17:13:32.460601+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.460898+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.461016+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.461193+00:00", "trade", 9.975, 5.0]
["2026-09-15T17:13:32.461222+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:13:32.461247+00:00", "trade", 9.975, 25.0]
["2026-09-15T17:13:32.461247+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:13:32.461283+00:00", "trade", 9.98, 25.0]
["2026-09-15T17:13:32.461488+00:00", "trade", 9.98, 5.0]
["2026-09-15T17:13:32.461557+00:00", "trade", 9.98, 25.0]
["2026-09-15T17:13:32.461578+00:00", "trade", 9.98, 5.0]
["2026-09-15T17:13:32.461816+00:00", "trade", 9.98, 5.0]
["2026-09-15T17:13:32.461844+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:13:32.461846+00:00", "trade", 9.98, 25.0]
["2026-09-15T17:13:32.462110+00:00", "trade", 9.98, 5.0]
["2026-09-15T17:13:32.462140+00:00", "trade", 9.98, 5.0]
["2026-09-15T17:13:32.462300+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:13:32.462300+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:13:32.462408+00:00", "trade", 9.98, 5.0]
["2026-09-15T17:13:32.462507+00:00", "trade", 9.98, 25.0]
["2026-09-15T17:13:32.462540+00:00", "trade", 9.98, 25.0]
["2026-09-15T17:13:32.462579+00:00", "trade", 9.98, 25.0]
["2026-09-15T17:13:32.462589+00:00", "trade", 9.98, 76.0]
["2026-09-15T17:13:32.462821+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:13:32.463783+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:13:32.463818+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:13:33.378481+00:00", "trade", 9.96, 100.0]
["2026-09-15T17:13:33.378881+00:00", "trade", 9.96, 1.0]
["2026-09-15T17:13:33.378981+00:00", "quote", 9.96, 9.98]
["2026-09-15T17:13:33.379026+00:00", "quote", 9.96, 9.98]
["2026-09-15T17:13:33.379056+00:00", "trade", 9.96, 16.0]
["2026-09-15T17:13:33.379056+00:00", "trade", 9.96, 100.0]
["2026-09-15T17:13:33.379077+00:00", "quote", 9.96, 9.97]
["2026-09-15T17:13:33.379357+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:33.379518+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:33.379518+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:33.379723+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:33.379999+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:13:33.386103+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:33.386168+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:33.387241+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:33.480312+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:33.481275+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:13:39.420044+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:13:39.420284+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:13:39.420525+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:13:39.421001+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:13:40.807040+00:00", "trade", 9.97, 30.0]
["2026-09-15T17:13:40.877104+00:00", "trade", 9.97, 37.0]
["2026-09-15T17:13:45.382940+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:13:46.075990+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:13:47.177504+00:00", "trade", 9.97, 2.0]
["2026-09-15T17:13:49.259791+00:00", "trade", 9.97, 2.0]
["2026-09-15T17:13:55.504028+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:14:00.010965+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:14:04.202396+00:00", "trade", 9.97, 149.0]
["2026-09-15T17:14:08.137700+00:00", "trade", 10.0097, 17.0]
["2026-09-15T17:14:11.460428+00:00", "trade", 9.97, 465.0]
["2026-09-15T17:14:22.648586+00:00", "trade", 9.95, 10.0]
["2026-09-15T17:14:25.701412+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:14:25.701453+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:14:25.702044+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:14:25.702068+00:00", "trade", 9.96, 10.0]
["2026-09-15T17:14:25.702098+00:00", "trade", 9.96, 3.0]
["2026-09-15T17:14:26.922083+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:14:29.477199+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:14:30.010974+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:14:31.185840+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:14:33.746399+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:14:34.666038+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:15:00.010983+00:00", "quote", 9.95, 9.97]
["2026-09-15T17:15:02.157351+00:00", "trade", 9.9605, 9.0]
["2026-09-15T17:15:04.873376+00:00", "trade", 9.96, 1000.0]
["2026-09-15T17:15:06.327369+00:00", "trade", 9.96, 11.0]
["2026-09-15T17:15:08.559934+00:00", "trade", 9.9526, 10.0]
["2026-09-15T17:15:09.451237+00:00", "trade", 9.97, 11.0]
["2026-09-15T17:15:10.857582+00:00", "trade", 9.9601, 180.0]
["2026-09-15T17:15:15.992484+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:15:15.992514+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:15:15.993110+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:15:15.993552+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:15:15.993552+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:15:16.059248+00:00", "trade", 9.965, 100.0]
["2026-09-15T17:15:17.573457+00:00", "trade", 9.97, 17.0]
["2026-09-15T17:15:17.573457+00:00", "trade", 9.97, 10.0]
["2026-09-15T17:15:17.573460+00:00", "trade", 9.97, 1.0]
["2026-09-15T17:15:17.573460+00:00", "trade", 9.97, 1.0]
["2026-09-15T17:15:17.573463+00:00", "trade", 9.97, 12.0]
["2026-09-15T17:15:17.573782+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:15:17.574199+00:00", "trade", 9.97, 17.0]
["2026-09-15T17:15:17.574199+00:00", "trade", 9.97, 1.0]
["2026-09-15T17:15:17.574202+00:00", "trade", 9.97, 1.0]
["2026-09-15T17:15:17.574314+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:15:17.575673+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.575917+00:00", "trade", 9.98, 16.0]
["2026-09-15T17:15:17.575918+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:15:17.575921+00:00", "trade", 9.98, 100.0]
["2026-09-15T17:15:17.575921+00:00", "trade", 9.98, 19.0]
["2026-09-15T17:15:17.575923+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.576094+00:00", "trade", 9.98, 100.0]
["2026-09-15T17:15:17.576274+00:00", "trade", 9.98, 100.0]
["2026-09-15T17:15:17.576469+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:17.576482+00:00", "trade", 9.98, 100.0]
["2026-09-15T17:15:17.577526+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:17.577667+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:17.577700+00:00", "trade", 9.98, 100.0]
["2026-09-15T17:15:17.577781+00:00", "trade", 9.99, 19.0]
["2026-09-15T17:15:17.577807+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.577832+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.578355+00:00", "trade", 9.98, 21.0]
["2026-09-15T17:15:17.578382+00:00", "trade", 9.98, 79.0]
["2026-09-15T17:15:17.578419+00:00", "trade", 10.0, 19.0]
["2026-09-15T17:15:17.578474+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.578494+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.578519+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.578574+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.579100+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.579101+00:00", "trade", 10.0, 21.0]
["2026-09-15T17:15:17.579101+00:00", "trade", 10.0, 79.0]
["2026-09-15T17:15:17.579115+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.579120+00:00", "quote", 10.0, 10.01]
["2026-09-15T17:15:17.579136+00:00", "quote", 10.0, 10.01]
["2026-09-15T17:15:17.579137+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:15:17.579140+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.579160+00:00", "quote", 9.99, 10.0]
["2026-09-15T17:15:17.579742+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:15:17.579742+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.579757+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.579757+00:00", "trade", 10.0, 97.0]
["2026-09-15T17:15:17.579775+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.579787+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.580358+00:00", "trade", 10.0, 5.0]
["2026-09-15T17:15:17.580400+00:00", "trade", 9.99, 100.0]
["2026-09-15T17:15:17.580403+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.580406+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:15:17.580428+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.580445+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.580448+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.581050+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.581075+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.581600+00:00", "trade", 10.0, 7.0]
["2026-09-15T17:15:17.581681+00:00", "trade", 10.0, 5.0]
["2026-09-15T17:15:17.581702+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.581706+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.581711+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.582271+00:00", "trade", 10.0, 5.0]
["2026-09-15T17:15:17.582328+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.582328+00:00", "trade", 10.0, 7.0]
["2026-09-15T17:15:17.582353+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.582367+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.582378+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.582968+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.582971+00:00", "trade", 10.0, 5.0]
["2026-09-15T17:15:17.582994+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.583010+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.583588+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.583588+00:00", "trade", 10.0, 19.0]
["2026-09-15T17:15:17.583616+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.583636+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.583636+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.583934+00:00", "trade", 10.01, 1.0]
["2026-09-15T17:15:17.584165+00:00", "trade", 9.995, 50.0]
["2026-09-15T17:15:17.584231+00:00", "trade", 10.01, 10.0]
["2026-09-15T17:15:17.584231+00:00", "trade", 10.01, 90.0]
["2026-09-15T17:15:17.584243+00:00", "trade", 10.01, 10.0]
["2026-09-15T17:15:17.584247+00:00", "trade", 10.01, 8.0]
["2026-09-15T17:15:17.584276+00:00", "trade", 10.0, 17.0]
["2026-09-15T17:15:17.584578+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:15:17.584613+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:15:17.584618+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.584629+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.584629+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.584629+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.584633+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.584814+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.584859+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.584911+00:00", "trade", 9.995, 100.0]
["2026-09-15T17:15:17.584911+00:00", "trade", 10.0, 14.0]
["2026-09-15T17:15:17.585260+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.585300+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.585340+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.585340+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.585465+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.585525+00:00", "trade", 10.01, 17.0]
["2026-09-15T17:15:17.585527+00:00", "trade", 10.01, 50.0]
["2026-09-15T17:15:17.585530+00:00", "trade", 10.01, 33.0]
["2026-09-15T17:15:17.585550+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:15:17.585567+00:00", "trade", 10.0, 8.0]
["2026-09-15T17:15:17.585567+00:00", "trade", 10.0, 67.0]
["2026-09-15T17:15:17.585591+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.585591+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.585615+00:00", "trade", 9.99, 8.0]
["2026-09-15T17:15:17.585615+00:00", "trade", 9.99, 16.0]
["2026-09-15T17:15:17.585618+00:00", "trade", 9.99, 10.0]
["2026-09-15T17:15:17.585641+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.585646+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.585646+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.585706+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.585856+00:00", "quote", 9.99, 10.0]
["2026-09-15T17:15:17.585906+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.586514+00:00", "trade", 10.0, 16.0]
["2026-09-15T17:15:17.586514+00:00", "trade", 10.0, 8.0]
["2026-09-15T17:15:17.586517+00:00", "trade", 10.0, 67.0]
["2026-09-15T17:15:17.586517+00:00", "trade", 10.0, 9.0]
["2026-09-15T17:15:17.586518+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.586538+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.586688+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.586708+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.587084+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.587190+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.587449+00:00", "trade", 10.0, 8.0]
["2026-09-15T17:15:17.587470+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:15:17.587475+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.587475+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.587491+00:00", "trade", 9.99, 8.0]
["2026-09-15T17:15:17.587494+00:00", "trade", 9.99, 67.0]
["2026-09-15T17:15:17.587496+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:15:17.587497+00:00", "trade", 9.99, 16.0]
["2026-09-15T17:15:17.587500+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.587501+00:00", "trade", 9.99, 40.0]
["2026-09-15T17:15:17.587501+00:00", "trade", 9.99, 20.0]
["2026-09-15T17:15:17.587503+00:00", "trade", 9.99, 22.0]
["2026-09-15T17:15:17.587503+00:00", "trade", 9.99, 9.0]
["2026-09-15T17:15:17.587516+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.587516+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.587520+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.587570+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.587684+00:00", "trade", 9.99, 21.0]
["2026-09-15T17:15:17.587761+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.587792+00:00", "trade", 10.0, 13.0]
["2026-09-15T17:15:17.587792+00:00", "trade", 10.0, 22.0]
["2026-09-15T17:15:17.588031+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.588102+00:00", "trade", 10.0, 8.0]
["2026-09-15T17:15:17.588102+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.588105+00:00", "trade", 10.0, 67.0]
["2026-09-15T17:15:17.588107+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.588107+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.588111+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:15:17.588111+00:00", "trade", 10.0, 16.0]
["2026-09-15T17:15:17.588111+00:00", "trade", 10.0, 22.0]
["2026-09-15T17:15:17.588112+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.588115+00:00", "trade", 10.0, 40.0]
["2026-09-15T17:15:17.588115+00:00", "trade", 10.0, 8.0]
["2026-09-15T17:15:17.588120+00:00", "trade", 10.0, 7.0]
["2026-09-15T17:15:17.588120+00:00", "trade", 10.0, 9.0]
["2026-09-15T17:15:17.588120+00:00", "trade", 10.0, 20.0]
["2026-09-15T17:15:17.588123+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.588127+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:15:17.588132+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.588147+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:15:17.588150+00:00", "trade", 9.99, 67.0]
["2026-09-15T17:15:17.588150+00:00", "trade", 9.99, 8.0]
["2026-09-15T17:15:17.588152+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.588153+00:00", "trade", 9.99, 14.0]
["2026-09-15T17:15:17.588165+00:00", "trade", 9.99, 3.0]
["2026-09-15T17:15:17.588177+00:00", "trade", 9.98, 2.0]
["2026-09-15T17:15:17.588212+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.588227+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.588393+00:00", "trade", 9.98, 200.0]
["2026-09-15T17:15:17.588578+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.588640+00:00", "trade", 9.98, 8.0]
["2026-09-15T17:15:17.588643+00:00", "trade", 9.98, 7.0]
["2026-09-15T17:15:17.588643+00:00", "trade", 9.98, 12.0]
["2026-09-15T17:15:17.588824+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.588828+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.588830+00:00", "trade", 9.99, 8.0]
["2026-09-15T17:15:17.588830+00:00", "trade", 9.99, 16.0]
["2026-09-15T17:15:17.588832+00:00", "trade", 9.99, 52.0]
["2026-09-15T17:15:17.588835+00:00", "trade", 9.99, 17.0]
["2026-09-15T17:15:17.588835+00:00", "trade", 9.99, 7.0]
["2026-09-15T17:15:17.588842+00:00", "trade", 9.99, 1.0]
["2026-09-15T17:15:17.588844+00:00", "trade", 9.99, 99.0]
["2026-09-15T17:15:17.588853+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.588858+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.588863+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.588863+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.588872+00:00", "trade", 9.98, 67.0]
["2026-09-15T17:15:17.588873+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.588884+00:00", "trade", 9.98, 8.0]
["2026-09-15T17:15:17.588884+00:00", "trade", 9.98, 4.0]
["2026-09-15T17:15:17.588887+00:00", "trade", 9.98, 7.0]
["2026-09-15T17:15:17.588888+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.588894+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.588894+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.588901+00:00", "trade", 9.98, 8.0]
["2026-09-15T17:15:17.588979+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.589069+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.589069+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.589074+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.589194+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.589241+00:00", "trade", 9.98, 5.0]
["2026-09-15T17:15:17.589302+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.589302+00:00", "trade", 9.98, 67.0]
["2026-09-15T17:15:17.589304+00:00", "trade", 9.99, 8.0]
["2026-09-15T17:15:17.589304+00:00", "trade", 9.99, 22.0]
["2026-09-15T17:15:17.589309+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:17.589320+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.589339+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.589340+00:00", "trade", 9.98, 100.0]
["2026-09-15T17:15:17.589344+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.589350+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.589365+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:17.589386+00:00", "trade", 9.989, 200.0]
["2026-09-15T17:15:17.589390+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.589555+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.589590+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.589911+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.589941+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.590111+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.590222+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.590222+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.590347+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.590467+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.590582+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:17.590582+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:17.590628+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.590751+00:00", "trade", 9.98, 5.0]
["2026-09-15T17:15:17.590805+00:00", "trade", 9.98, 2.0]
["2026-09-15T17:15:17.590828+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.590833+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.590833+00:00", "quote", 9.97, 9.99]
["2026-09-15T17:15:17.590847+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.590848+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.590868+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:17.590888+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:17.590908+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:17.590938+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.591069+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.591269+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.591349+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.591418+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.591444+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.591444+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.591444+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.591461+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.591475+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.591480+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.591505+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.591510+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.591550+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.592041+00:00", "trade", 9.98, 5.0]
["2026-09-15T17:15:17.592041+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.592041+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.592066+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.592071+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.592083+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.592091+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.592111+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:17.592111+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:17.592171+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.592427+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.592592+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.592669+00:00", "trade", 9.98, 5.0]
["2026-09-15T17:15:17.592672+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.592721+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.592748+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.592748+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.592763+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.592766+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.592773+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.592783+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.592788+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.592808+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.592910+00:00", "trade", 9.98, 7.0]
["2026-09-15T17:15:17.593068+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.593295+00:00", "trade", 9.98, 5.0]
["2026-09-15T17:15:17.593322+00:00", "trade", 9.98, 2.0]
["2026-09-15T17:15:17.593349+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.593373+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.593376+00:00", "trade", 9.98, 5.0]
["2026-09-15T17:15:17.593376+00:00", "trade", 9.98, 92.0]
["2026-09-15T17:15:17.593389+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.593399+00:00", "quote", 9.97, 9.99]
["2026-09-15T17:15:17.593415+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.593424+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.593429+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.593434+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.593504+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.593630+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.593921+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:17.594011+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.594014+00:00", "trade", 9.98, 5.0]
["2026-09-15T17:15:17.594014+00:00", "trade", 9.98, 8.0]
["2026-09-15T17:15:17.594036+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.594036+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.594066+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.594071+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:17.594071+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.594141+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:17.594186+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.594552+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:17.594552+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.594603+00:00", "trade", 9.98, 7.0]
["2026-09-15T17:15:17.594632+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:17.594655+00:00", "trade", 9.98, 2.0]
["2026-09-15T17:15:17.594657+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:17.594662+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:17.594662+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:17.594677+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.594683+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.594708+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.594712+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.594727+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:17.594797+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.595068+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.595113+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.595113+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.595148+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.595243+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.595269+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.595269+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.595284+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.595286+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.595304+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.595329+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.595344+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.595394+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.595833+00:00", "trade", 9.98, 10.0]
["2026-09-15T17:15:17.595833+00:00", "trade", 9.98, 90.0]
["2026-09-15T17:15:17.595845+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.595855+00:00", "quote", 9.97, 9.99]
["2026-09-15T17:15:17.595863+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.595875+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.595930+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.595970+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.596311+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.596311+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.596381+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.596381+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.596471+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.596471+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.596491+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.596497+00:00", "quote", 9.97, 9.99]
["2026-09-15T17:15:17.596512+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.596512+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.596513+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.596517+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.596532+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.596562+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.596592+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.596632+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.597054+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.597088+00:00", "quote", 9.97, 9.99]
["2026-09-15T17:15:17.597096+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.597108+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.597108+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.597128+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.597148+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.597183+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.597193+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.597624+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.597641+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.597665+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.597669+00:00", "quote", 9.97, 9.99]
["2026-09-15T17:15:17.597685+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.597694+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.597704+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.597729+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.597735+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.597735+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.597785+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.597785+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.597830+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.597950+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.598271+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.598275+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.598296+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.598301+00:00", "quote", 9.97, 9.99]
["2026-09-15T17:15:17.598316+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.598320+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.598341+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.598341+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.598406+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.598862+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.598864+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.598872+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.598887+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.598892+00:00", "quote", 9.97, 9.99]
["2026-09-15T17:15:17.598907+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.598909+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.598927+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.598962+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.599028+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.599093+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.599153+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.599228+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.599273+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.599313+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.599454+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:15:17.599464+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.599464+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.599474+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.599479+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.599479+00:00", "quote", 9.97, 9.99]
["2026-09-15T17:15:17.599554+00:00", "quote", 9.97, 9.99]
["2026-09-15T17:15:17.599614+00:00", "quote", 9.97, 9.99]
["2026-09-15T17:15:17.599754+00:00", "quote", 9.97, 9.99]
["2026-09-15T17:15:17.600073+00:00", "trade", 9.99, 78.0]
["2026-09-15T17:15:17.600073+00:00", "trade", 9.99, 22.0]
["2026-09-15T17:15:17.600075+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.600085+00:00", "trade", 9.99, 78.0]
["2026-09-15T17:15:17.600100+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.600105+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.600105+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.600110+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.600110+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.600190+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.600323+00:00", "trade", 9.99, 100.0]
["2026-09-15T17:15:17.600723+00:00", "trade", 9.99, 108.0]
["2026-09-15T17:15:17.601268+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.601268+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.601324+00:00", "trade", 9.995, 100.0]
["2026-09-15T17:15:17.601338+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.601340+00:00", "trade", 9.995, 80.0]
["2026-09-15T17:15:17.601342+00:00", "trade", 10.01, 8.0]
["2026-09-15T17:15:17.601342+00:00", "trade", 10.01, 12.0]
["2026-09-15T17:15:17.601360+00:00", "trade", 9.99, 100.0]
["2026-09-15T17:15:17.601360+00:00", "trade", 9.99, 100.0]
["2026-09-15T17:15:17.601381+00:00", "trade", 9.99, 8.0]
["2026-09-15T17:15:17.601402+00:00", "trade", 9.99, 11.0]
["2026-09-15T17:15:17.601406+00:00", "trade", 9.99, 5.0]
["2026-09-15T17:15:17.601408+00:00", "trade", 9.99, 11.0]
["2026-09-15T17:15:17.601411+00:00", "trade", 9.99, 8.0]
["2026-09-15T17:15:17.601428+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.601435+00:00", "trade", 9.98, 8.0]
["2026-09-15T17:15:17.601435+00:00", "trade", 9.98, 16.0]
["2026-09-15T17:15:17.601441+00:00", "trade", 9.98, 100.0]
["2026-09-15T17:15:17.601441+00:00", "trade", 9.98, 10.0]
["2026-09-15T17:15:17.601459+00:00", "quote", 9.98, 9.99]
["2026-09-15T17:15:17.601459+00:00", "quote", 9.98, 9.99]
["2026-09-15T17:15:17.601464+00:00", "quote", 9.98, 9.99]
["2026-09-15T17:15:17.601473+00:00", "quote", 9.98, 9.99]
["2026-09-15T17:15:17.601562+00:00", "trade", 9.99, 100.0]
["2026-09-15T17:15:17.601714+00:00", "quote", 9.97, 9.99]
["2026-09-15T17:15:17.601889+00:00", "quote", 9.97, 9.99]
["2026-09-15T17:15:17.602095+00:00", "quote", 9.97, 9.99]
["2026-09-15T17:15:17.602105+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.602124+00:00", "trade", 9.98, 200.0]
["2026-09-15T17:15:17.602124+00:00", "trade", 9.99, 100.0]
["2026-09-15T17:15:17.602125+00:00", "quote", 9.95, 9.99]
["2026-09-15T17:15:17.602125+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:17.602145+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.602175+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.602325+00:00", "trade", 9.99, 7.0]
["2026-09-15T17:15:17.602377+00:00", "trade", 9.99, 16.0]
["2026-09-15T17:15:17.602380+00:00", "trade", 9.99, 8.0]
["2026-09-15T17:15:17.602401+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.602511+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.602551+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.602791+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.603033+00:00", "trade", 9.99, 7.0]
["2026-09-15T17:15:17.603033+00:00", "trade", 10.0, 16.0]
["2026-09-15T17:15:17.603037+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.603039+00:00", "trade", 10.0, 8.0]
["2026-09-15T17:15:17.603039+00:00", "trade", 10.0, 8.0]
["2026-09-15T17:15:17.603042+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.603089+00:00", "trade", 9.99, 20.0]
["2026-09-15T17:15:17.603095+00:00", "trade", 9.99, 19.0]
["2026-09-15T17:15:17.603117+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.603122+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.603128+00:00", "trade", 9.99, 8.0]
["2026-09-15T17:15:17.603134+00:00", "trade", 10.0, 5.0]
["2026-09-15T17:15:17.603147+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.603308+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.603313+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.603510+00:00", "trade", 9.99, 27.0]
["2026-09-15T17:15:17.603570+00:00", "trade", 9.99, 25.0]
["2026-09-15T17:15:17.603624+00:00", "trade", 9.985, 100.0]
["2026-09-15T17:15:17.603633+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.603714+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.603714+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.603733+00:00", "trade", 9.99, 100.0]
["2026-09-15T17:15:17.603748+00:00", "trade", 9.99, 100.0]
["2026-09-15T17:15:17.604347+00:00", "trade", 10.0, 11.0]
["2026-09-15T17:15:17.604347+00:00", "trade", 10.0, 8.0]
["2026-09-15T17:15:17.604350+00:00", "trade", 10.0, 20.0]
["2026-09-15T17:15:17.604353+00:00", "trade", 10.0, 27.0]
["2026-09-15T17:15:17.604355+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:15:17.604355+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.604356+00:00", "trade", 10.0, 25.0]
["2026-09-15T17:15:17.604356+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:15:17.604358+00:00", "trade", 10.0, 9.0]
["2026-09-15T17:15:17.604370+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:15:17.604380+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.604389+00:00", "trade", 9.99, 8.0]
["2026-09-15T17:15:17.604390+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:15:17.604390+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:15:17.604391+00:00", "trade", 9.99, 67.0]
["2026-09-15T17:15:17.604410+00:00", "quote", 9.97, 9.99]
["2026-09-15T17:15:17.604430+00:00", "quote", 9.97, 9.99]
["2026-09-15T17:15:17.604766+00:00", "quote", 9.97, 9.99]
["2026-09-15T17:15:17.604766+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.604767+00:00", "trade", 9.99, 100.0]
["2026-09-15T17:15:17.604767+00:00", "trade", 9.99, 91.0]
["2026-09-15T17:15:17.604767+00:00", "trade", 9.99, 9.0]
["2026-09-15T17:15:17.604792+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.604796+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.604952+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.605072+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:15:17.605192+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.605232+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.605232+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.605381+00:00", "trade", 9.99, 58.0]
["2026-09-15T17:15:17.605403+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.605423+00:00", "trade", 9.99, 19.0]
["2026-09-15T17:15:17.605444+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.605448+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:15:17.605643+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:15:17.605643+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.605698+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.605723+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.605916+00:00", "trade", 9.99, 64.0]
["2026-09-15T17:15:17.606009+00:00", "trade", 9.99, 36.0]
["2026-09-15T17:15:17.606009+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.606034+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.606059+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.606114+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.606580+00:00", "trade", 9.99, 7.0]
["2026-09-15T17:15:17.606596+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.606632+00:00", "trade", 9.99, 28.0]
["2026-09-15T17:15:17.606636+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.606636+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.606656+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.606656+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.606746+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.606836+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.606916+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.607037+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.607077+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.607224+00:00", "trade", 10.0, 8.0]
["2026-09-15T17:15:17.607224+00:00", "trade", 10.0, 16.0]
["2026-09-15T17:15:17.607262+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.607317+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.607353+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.607513+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.607518+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.607687+00:00", "trade", 9.99, 8.0]
["2026-09-15T17:15:17.607687+00:00", "trade", 9.99, 16.0]
["2026-09-15T17:15:17.607733+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.607758+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.607838+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.607841+00:00", "trade", 9.99, 3.0]
["2026-09-15T17:15:17.607844+00:00", "trade", 9.99, 7.0]
["2026-09-15T17:15:17.607844+00:00", "trade", 10.0, 43.0]
["2026-09-15T17:15:17.607847+00:00", "trade", 10.0, 47.0]
["2026-09-15T17:15:17.607874+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.607914+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.607944+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.607955+00:00", "trade", 9.99, 3.0]
["2026-09-15T17:15:17.607974+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:15:17.607979+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.607988+00:00", "trade", 9.99, 19.0]
["2026-09-15T17:15:17.608044+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.608154+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.608340+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.608555+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:15:17.609026+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.609026+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.609031+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.609197+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:15:17.609473+00:00", "trade", 9.99, 7.0]
["2026-09-15T17:15:17.609567+00:00", "trade", 10.0, 8.0]
["2026-09-15T17:15:17.609567+00:00", "trade", 10.0, 16.0]
["2026-09-15T17:15:17.609588+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.609593+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.609931+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:15:17.610030+00:00", "trade", 9.99, 8.0]
["2026-09-15T17:15:17.610030+00:00", "trade", 9.99, 16.0]
["2026-09-15T17:15:17.610034+00:00", "trade", 9.99, 67.0]
["2026-09-15T17:15:17.610034+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.610039+00:00", "trade", 9.99, 22.0]
["2026-09-15T17:15:17.610039+00:00", "trade", 9.99, 40.0]
["2026-09-15T17:15:17.610039+00:00", "trade", 9.99, 8.0]
["2026-09-15T17:15:17.610039+00:00", "trade", 9.99, 19.0]
["2026-09-15T17:15:17.610075+00:00", "trade", 9.99, 19.0]
["2026-09-15T17:15:17.610149+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.610159+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.610194+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.610219+00:00", "trade", 9.99, 3.0]
["2026-09-15T17:15:17.610223+00:00", "trade", 9.99, 22.0]
["2026-09-15T17:15:17.610224+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.610225+00:00", "trade", 9.99, 4.0]
["2026-09-15T17:15:17.610225+00:00", "trade", 9.99, 59.0]
["2026-09-15T17:15:17.610635+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.610715+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.610811+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.610821+00:00", "trade", 9.99, 7.0]
["2026-09-15T17:15:17.610831+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.610836+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.610866+00:00", "trade", 9.99, 5.0]
["2026-09-15T17:15:17.610891+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.610891+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.610896+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.610916+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.610923+00:00", "trade", 9.99, 3.0]
["2026-09-15T17:15:17.611237+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.611272+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.611446+00:00", "trade", 9.98, 100.0]
["2026-09-15T17:15:17.611522+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.611557+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.611572+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.611994+00:00", "trade", 9.99, 5.0]
["2026-09-15T17:15:17.612048+00:00", "trade", 9.99, 3.0]
["2026-09-15T17:15:17.612050+00:00", "trade", 9.99, 7.0]
["2026-09-15T17:15:17.612074+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.612079+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.612093+00:00", "trade", 9.99, 3.0]
["2026-09-15T17:15:17.612099+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.612129+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.612640+00:00", "trade", 9.99, 5.0]
["2026-09-15T17:15:17.612694+00:00", "trade", 9.99, 3.0]
["2026-09-15T17:15:17.612697+00:00", "trade", 9.99, 5.0]
["2026-09-15T17:15:17.612720+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.612720+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.612736+00:00", "trade", 9.99, 3.0]
["2026-09-15T17:15:17.612750+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.612775+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.613196+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.613311+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.613327+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.613329+00:00", "trade", 9.99, 3.0]
["2026-09-15T17:15:17.613329+00:00", "trade", 9.99, 8.0]
["2026-09-15T17:15:17.613352+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.613352+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.613357+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.613377+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.613377+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.613912+00:00", "trade", 9.99, 5.0]
["2026-09-15T17:15:17.613918+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.613938+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.613969+00:00", "trade", 9.99, 5.0]
["2026-09-15T17:15:17.613983+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.613993+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.613993+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.613998+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.613998+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.614008+00:00", "trade", 9.99, 3.0]
["2026-09-15T17:15:17.614008+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.614018+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.614038+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.614309+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.614396+00:00", "trade", 9.99, 100.0]
["2026-09-15T17:15:17.614556+00:00", "trade", 9.99, 3.0]
["2026-09-15T17:15:17.614559+00:00", "trade", 9.99, 97.0]
["2026-09-15T17:15:17.614580+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.614585+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.614585+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.614586+00:00", "trade", 9.99, 3.0]
["2026-09-15T17:15:17.614600+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.614680+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.615172+00:00", "trade", 9.99, 5.0]
["2026-09-15T17:15:17.615172+00:00", "trade", 9.99, 3.0]
["2026-09-15T17:15:17.615196+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.615196+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.615214+00:00", "trade", 9.99, 3.0]
["2026-09-15T17:15:17.615221+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.615251+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.615822+00:00", "trade", 9.99, 3.0]
["2026-09-15T17:15:17.615843+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.615848+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.615848+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.615853+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.615864+00:00", "trade", 9.99, 3.0]
["2026-09-15T17:15:17.615873+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.615968+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.616153+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.616412+00:00", "trade", 9.99, 3.0]
["2026-09-15T17:15:17.616434+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.616434+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.616439+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.616453+00:00", "trade", 9.99, 3.0]
["2026-09-15T17:15:17.616459+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.616484+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.617009+00:00", "trade", 9.98, 100.0]
["2026-09-15T17:15:17.617552+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.617626+00:00", "trade", 9.99, 3.0]
["2026-09-15T17:15:17.617652+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.617652+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.617657+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.617668+00:00", "trade", 9.99, 3.0]
["2026-09-15T17:15:17.617677+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.617757+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.617917+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.618233+00:00", "trade", 9.99, 3.0]
["2026-09-15T17:15:17.618258+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.618258+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.618258+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.618275+00:00", "trade", 9.99, 3.0]
["2026-09-15T17:15:17.618283+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.618308+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.618832+00:00", "trade", 9.99, 3.0]
["2026-09-15T17:15:17.618855+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:15:17.618855+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.619451+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:15:17.619451+00:00", "trade", 10.0, 8.0]
["2026-09-15T17:15:17.619451+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.619451+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.619454+00:00", "trade", 10.0, 92.0]
["2026-09-15T17:15:17.619463+00:00", "trade", 10.0, 8.0]
["2026-09-15T17:15:17.619467+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.619481+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.619486+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.619490+00:00", "trade", 9.99, 8.0]
["2026-09-15T17:15:17.619502+00:00", "trade", 9.99, 16.0]
["2026-09-15T17:15:17.619509+00:00", "trade", 9.99, 8.0]
["2026-09-15T17:15:17.619511+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.619514+00:00", "trade", 9.99, 19.0]
["2026-09-15T17:15:17.619536+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.619546+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.619601+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.620016+00:00", "trade", 9.99, 7.0]
["2026-09-15T17:15:17.620062+00:00", "trade", 9.99, 300.0]
["2026-09-15T17:15:17.620063+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.620068+00:00", "trade", 10.0, 8.0]
["2026-09-15T17:15:17.620068+00:00", "trade", 10.0, 16.0]
["2026-09-15T17:15:17.620071+00:00", "trade", 10.0, 8.0]
["2026-09-15T17:15:17.620073+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.620074+00:00", "trade", 10.0, 22.0]
["2026-09-15T17:15:17.620074+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:15:17.620077+00:00", "trade", 10.0, 46.0]
["2026-09-15T17:15:17.620093+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.620098+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.620104+00:00", "trade", 9.99, 8.0]
["2026-09-15T17:15:17.620110+00:00", "trade", 9.99, 16.0]
["2026-09-15T17:15:17.620110+00:00", "trade", 9.99, 100.0]
["2026-09-15T17:15:17.620110+00:00", "trade", 9.99, 20.0]
["2026-09-15T17:15:17.620113+00:00", "trade", 9.99, 67.0]
["2026-09-15T17:15:17.620116+00:00", "trade", 9.99, 22.0]
["2026-09-15T17:15:17.620116+00:00", "trade", 9.99, 40.0]
["2026-09-15T17:15:17.620118+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.620118+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.620118+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.620119+00:00", "trade", 9.99, 8.0]
["2026-09-15T17:15:17.620122+00:00", "trade", 9.99, 13.0]
["2026-09-15T17:15:17.620122+00:00", "trade", 9.99, 19.0]
["2026-09-15T17:15:17.620123+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.620128+00:00", "trade", 9.99, 22.0]
["2026-09-15T17:15:17.620138+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.620138+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.620143+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.620287+00:00", "trade", 9.99, 21.0]
["2026-09-15T17:15:17.620343+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.620378+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.620609+00:00", "trade", 9.99, 21.0]
["2026-09-15T17:15:17.620712+00:00", "trade", 10.0, 8.0]
["2026-09-15T17:15:17.620712+00:00", "trade", 10.0, 16.0]
["2026-09-15T17:15:17.620714+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:15:17.620714+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.620714+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.620718+00:00", "trade", 10.0, 45.0]
["2026-09-15T17:15:17.620718+00:00", "trade", 10.0, 40.0]
["2026-09-15T17:15:17.620723+00:00", "trade", 10.0, 22.0]
["2026-09-15T17:15:17.620723+00:00", "trade", 10.0, 22.0]
["2026-09-15T17:15:17.620723+00:00", "trade", 10.0, 8.0]
["2026-09-15T17:15:17.620727+00:00", "trade", 10.0, 20.0]
["2026-09-15T17:15:17.620727+00:00", "trade", 10.0, 21.0]
["2026-09-15T17:15:17.620729+00:00", "trade", 10.0, 1.0]
["2026-09-15T17:15:17.620734+00:00", "trade", 9.99, 13.0]
["2026-09-15T17:15:17.620734+00:00", "trade", 10.0, 20.0]
["2026-09-15T17:15:17.620739+00:00", "trade", 10.0, 13.0]
["2026-09-15T17:15:17.620739+00:00", "trade", 10.0, 22.0]
["2026-09-15T17:15:17.620749+00:00", "quote", 9.99, 10.0]
["2026-09-15T17:15:17.620754+00:00", "quote", 9.99, 10.0]
["2026-09-15T17:15:17.620764+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.620765+00:00", "trade", 9.99, 8.0]
["2026-09-15T17:15:17.620765+00:00", "trade", 9.99, 16.0]
["2026-09-15T17:15:17.620770+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.620770+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.620771+00:00", "trade", 9.99, 100.0]
["2026-09-15T17:15:17.620771+00:00", "trade", 9.99, 67.0]
["2026-09-15T17:15:17.620774+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.620799+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.621000+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.621010+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.621055+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.621562+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:15:17.621562+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:15:17.621776+00:00", "trade", 10.0, 8.0]
["2026-09-15T17:15:17.621777+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.621779+00:00", "trade", 10.0, 52.0]
["2026-09-15T17:15:17.621782+00:00", "trade", 10.0, 15.0]
["2026-09-15T17:15:17.621782+00:00", "trade", 10.0, 7.0]
["2026-09-15T17:15:17.621785+00:00", "trade", 10.0, 15.0]
["2026-09-15T17:15:17.621787+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.621802+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.621807+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.621839+00:00", "trade", 10.0, 13.0]
["2026-09-15T17:15:17.621842+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.621842+00:00", "quote", 9.99, 10.0]
["2026-09-15T17:15:17.622318+00:00", "quote", 9.99, 10.0]
["2026-09-15T17:15:17.622446+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:15:17.622478+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.622639+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.622738+00:00", "trade", 9.99, 5.0]
["2026-09-15T17:15:17.623360+00:00", "trade", 10.0, 7.0]
["2026-09-15T17:15:17.623439+00:00", "trade", 10.0, 5.0]
["2026-09-15T17:15:17.623466+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.623484+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.623486+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.623521+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.623521+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.623977+00:00", "trade", 10.0, 5.0]
["2026-09-15T17:15:17.624028+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.624042+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.624052+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.624072+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.624073+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.624122+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.624645+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.624648+00:00", "trade", 10.0, 7.0]
["2026-09-15T17:15:17.624672+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.625207+00:00", "trade", 10.0, 5.0]
["2026-09-15T17:15:17.625261+00:00", "trade", 10.0, 5.0]
["2026-09-15T17:15:17.625264+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.625264+00:00", "trade", 10.0, 92.0]
["2026-09-15T17:15:17.625303+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.625838+00:00", "trade", 10.0, 7.0]
["2026-09-15T17:15:17.625841+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.625922+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.625923+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.625923+00:00", "trade", 10.0, 5.0]
["2026-09-15T17:15:17.625965+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.626523+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.626551+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.626551+00:00", "trade", 10.0, 7.0]
["2026-09-15T17:15:17.626593+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.626598+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.627159+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.627177+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.627219+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.627240+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.627761+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.627778+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.627817+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.628286+00:00", "trade", 10.0, 7.0]
["2026-09-15T17:15:17.628367+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.628409+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.628442+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.628964+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.628984+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.629039+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.629597+00:00", "trade", 10.0, 7.0]
["2026-09-15T17:15:17.629624+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.629641+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.629645+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.630163+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.630167+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.630205+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.630770+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.630773+00:00", "trade", 10.0, 97.0]
["2026-09-15T17:15:17.630803+00:00", "trade", 10.0, 3.0]
["2026-09-15T17:15:17.630843+00:00", "quote", 9.99, 10.01]
["2026-09-15T17:15:17.631365+00:00", "trade", 10.0, 6914.0]
["2026-09-15T17:15:17.631485+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:15:17.631486+00:00", "trade", 9.99, 100.0]
["2026-09-15T17:15:17.631489+00:00", "trade", 9.99, 8.0]
["2026-09-15T17:15:17.631535+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.632602+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.632602+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:15:17.632768+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:15:17.633043+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.633525+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.633525+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.638552+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.676743+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.721815+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.734009+00:00", "trade", 9.97, 8.0]
["2026-09-15T17:15:17.734034+00:00", "quote", 9.96, 9.98]
["2026-09-15T17:15:17.734054+00:00", "quote", 9.96, 9.98]
["2026-09-15T17:15:17.734375+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:15:17.735081+00:00", "quote", 9.95, 9.98]
["2026-09-15T17:15:17.738787+00:00", "trade", 9.97, 5.0]
["2026-09-15T17:15:17.738787+00:00", "trade", 9.97, 5.0]
["2026-09-15T17:15:17.738885+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:15:17.738889+00:00", "trade", 9.97, 5.0]
["2026-09-15T17:15:17.739948+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.740399+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.741436+00:00", "quote", 9.96, 9.99]
["2026-09-15T17:15:17.876575+00:00", "trade", 9.98, 35.0]
["2026-09-15T17:15:17.876602+00:00", "trade", 10.007, 67.0]
["2026-09-15T17:15:17.876629+00:00", "trade", 9.997, 90.0]
["2026-09-15T17:15:17.876659+00:00", "trade", 9.987, 100.0]
["2026-09-15T17:15:17.876716+00:00", "trade", 10.007, 100.0]
["2026-09-15T17:15:17.964833+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:18.002122+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:18.002127+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:18.703805+00:00", "trade", 9.975, 100.0]
["2026-09-15T17:15:18.703850+00:00", "trade", 9.975, 92.0]
["2026-09-15T17:15:20.153074+00:00", "trade", 9.96, 8.0]
["2026-09-15T17:15:20.156181+00:00", "trade", 9.9506, 8.0]
["2026-09-15T17:15:20.158023+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:20.167986+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:20.609530+00:00", "trade", 9.9837, 2.0]
["2026-09-15T17:15:20.797030+00:00", "trade", 9.975, 2.0]
["2026-09-15T17:15:25.999771+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:25.999821+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:25.999826+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:25.999871+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:26.000377+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:26.001485+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:26.001525+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:35.496172+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:35.496288+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:15:50.870214+00:00", "trade", 9.9563, 84.0]
["2026-09-15T17:15:54.072138+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:16:00.011002+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:16:00.132972+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:16:05.053262+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:16:05.255043+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:16:07.011938+00:00", "trade", 9.9506, 1.0]
["2026-09-15T17:16:07.012386+00:00", "trade", 9.96, 1.0]
["2026-09-15T17:16:08.054375+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:16:08.054430+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:16:09.016535+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:16:09.016590+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:16:11.056886+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:16:11.858268+00:00", "quote", 9.95, 10.0]
["2026-09-15T17:16:12.158688+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:16:20.478544+00:00", "trade", 9.98, 3.0]
["2026-09-15T17:16:20.478544+00:00", "trade", 9.98, 17.0]
["2026-09-15T17:16:20.478546+00:00", "trade", 9.98, 10.0]
["2026-09-15T17:16:20.478549+00:00", "trade", 9.98, 1.0]
["2026-09-15T17:16:20.478569+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:16:20.478599+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:16:20.489791+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:16:21.577555+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:16:21.701775+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:16:22.605481+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:16:22.605481+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:16:25.457538+00:00", "trade", 10.0103, 5.0]
["2026-09-15T17:16:25.873293+00:00", "trade", 9.985, 359.0]
["2026-09-15T17:16:30.011011+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:16:31.027854+00:00", "trade", 9.985, 14.0]
["2026-09-15T17:16:33.338815+00:00", "trade", 9.9778, 20.0]
["2026-09-15T17:16:33.450309+00:00", "trade", 9.985, 3.0]
["2026-09-15T17:16:42.011297+00:00", "trade", 10.01, 21.0]
["2026-09-15T17:16:52.539561+00:00", "trade", 9.99, 10.0]
["2026-09-15T17:16:52.627301+00:00", "trade", 9.99, 5.0]
["2026-09-15T17:17:00.011026+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:17:03.135642+00:00", "trade", 9.9763, 16.0]
["2026-09-15T17:17:03.452075+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:17:03.452100+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:17:03.452837+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:17:03.453158+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:17:03.453158+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:17:06.063675+00:00", "trade", 9.99, 1.0]
["2026-09-15T17:17:18.046107+00:00", "trade", 10.0, 5.0]
["2026-09-15T17:17:18.046191+00:00", "trade", 10.0, 1.0]
["2026-09-15T17:17:30.011040+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:17:31.869114+00:00", "trade", 9.99, 11.0]
["2026-09-15T17:17:31.869114+00:00", "trade", 9.99, 8.0]
["2026-09-15T17:17:31.869137+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:17:31.869167+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:17:31.869187+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:17:31.869473+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:17:31.869754+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:17:31.869794+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:17:31.869809+00:00", "trade", 10.0, 81.0]
["2026-09-15T17:17:31.869809+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:17:31.869839+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:17:31.869954+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:17:31.869954+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:17:31.870100+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:17:31.870475+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:17:31.870526+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:17:31.870952+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:17:31.870957+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:17:31.871232+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:17:31.871433+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:17:31.871535+00:00", "trade", 10.0, 19.0]
["2026-09-15T17:17:31.871535+00:00", "trade", 10.0, 5.0]
["2026-09-15T17:17:31.871538+00:00", "trade", 10.0, 1.0]
["2026-09-15T17:17:31.871673+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:17:31.871914+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:17:31.872235+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:31.873753+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:17:31.875167+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:17:31.875197+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:17:31.875197+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:17:31.875317+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:17:31.875317+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:31.875477+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:17:31.875798+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:17:31.875798+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:17:31.876154+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:17:31.876154+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:17:31.876354+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:17:31.876575+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:17:31.876575+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:17:31.876595+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:17:31.876595+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:17:31.876635+00:00", "quote", 9.96, 10.03]
["2026-09-15T17:17:31.876675+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:17:31.876675+00:00", "quote", 9.96, 10.03]
["2026-09-15T17:17:31.876836+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:17:31.876836+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:17:31.876876+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:17:31.876876+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:17:31.876916+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:17:31.877076+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:17:31.877116+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:17:31.877136+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:17:31.877317+00:00", "quote", 9.96, 10.03]
["2026-09-15T17:17:31.877397+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:17:31.877437+00:00", "quote", 9.96, 10.03]
["2026-09-15T17:17:31.877878+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:17:31.877878+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:17:31.878354+00:00", "quote", 9.96, 10.03]
["2026-09-15T17:17:31.878359+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:17:31.878394+00:00", "quote", 9.96, 10.03]
["2026-09-15T17:17:31.878427+00:00", "trade", 10.0, 530.0]
["2026-09-15T17:17:31.878875+00:00", "quote", 9.96, 10.03]
["2026-09-15T17:17:31.878875+00:00", "quote", 9.96, 10.03]
["2026-09-15T17:17:31.922805+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:17:31.922830+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:17:31.923893+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:17:32.032576+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:17:32.137120+00:00", "quote", 9.96, 10.03]
["2026-09-15T17:17:32.137601+00:00", "quote", 9.96, 10.03]
["2026-09-15T17:17:32.137601+00:00", "quote", 9.96, 10.03]
["2026-09-15T17:17:32.137681+00:00", "quote", 9.96, 10.03]
["2026-09-15T17:17:32.138112+00:00", "quote", 9.96, 10.03]
["2026-09-15T17:17:32.139120+00:00", "quote", 9.96, 10.03]
["2026-09-15T17:17:32.430652+00:00", "trade", 9.9828, 2.0]
["2026-09-15T17:17:32.431010+00:00", "trade", 9.995, 2.0]
["2026-09-15T17:17:33.124774+00:00", "trade", 9.9951, 2.0]
["2026-09-15T17:17:38.251853+00:00", "trade", 10.0, 5.0]
["2026-09-15T17:17:38.252249+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:17:38.253747+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:17:38.253787+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:17:43.547732+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:43.547812+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:43.548870+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:44.216756+00:00", "trade", 10.01, 50.0]
["2026-09-15T17:17:47.158681+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:17:47.159202+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:47.159322+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:17:47.159683+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:47.159723+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:47.159763+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:47.160124+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:47.160199+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:47.160245+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:17:47.160646+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:47.160681+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:17:47.161122+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:47.161603+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:47.161643+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:47.162084+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:47.162084+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:47.162124+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:47.162124+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:47.162505+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:17:47.162565+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:47.162605+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:17:47.163041+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:47.163482+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:47.163522+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:47.163562+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:47.163963+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:17:47.562952+00:00", "trade", 9.995, 206.0]
["2026-09-15T17:17:48.683069+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:17:48.684577+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:17:48.684603+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:17:48.710447+00:00", "trade", 10.0, 400.0]
["2026-09-15T17:17:51.363746+00:00", "trade", 10.0, 154.0]
["2026-09-15T17:17:58.095435+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:17:59.426111+00:00", "trade", 10.0199, 50.0]
["2026-09-15T17:18:00.011049+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:18:01.114882+00:00", "trade", 10.0, 100.0]
["2026-09-15T17:18:01.132402+00:00", "trade", 9.98, 100.0]
["2026-09-15T17:18:01.132510+00:00", "trade", 9.98, 100.0]
["2026-09-15T17:18:01.132513+00:00", "trade", 9.98, 100.0]
["2026-09-15T17:18:01.132538+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:18:01.132598+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:18:01.132636+00:00", "trade", 9.98, 10.0]
["2026-09-15T17:18:01.132636+00:00", "trade", 9.98, 30.0]
["2026-09-15T17:18:01.132658+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:18:01.132663+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:18:01.132689+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:18:01.132704+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:18:01.132799+00:00", "trade", 9.97, 30.0]
["2026-09-15T17:18:01.132802+00:00", "trade", 9.97, 200.0]
["2026-09-15T17:18:01.132814+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:18:01.132850+00:00", "trade", 9.98, 100.0]
["2026-09-15T17:18:01.132889+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:18:01.132892+00:00", "trade", 9.97, 200.0]
["2026-09-15T17:18:01.133014+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:18:01.133024+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:18:01.133027+00:00", "trade", 9.98, 5.0]
["2026-09-15T17:18:01.134684+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:18:01.136663+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:18:01.136924+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:18:01.137896+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:18:02.359132+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:18:02.739258+00:00", "trade", 10.007, 12.0]
["2026-09-15T17:18:04.015547+00:00", "trade", 10.01, 25.0]
["2026-09-15T17:18:08.098647+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:18:08.098738+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:18:08.099610+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:18:08.099610+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:18:09.147212+00:00", "trade", 9.985, 99.0]
["2026-09-15T17:18:10.817931+00:00", "trade", 9.9915, 9.0]
["2026-09-15T17:18:19.495787+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:18:21.464767+00:00", "trade", 9.985, 6.0]
["2026-09-15T17:18:22.013315+00:00", "trade", 9.9937, 1.0]
["2026-09-15T17:18:23.199623+00:00", "trade", 10.005, 250.0]
["2026-09-15T17:18:26.946400+00:00", "trade", 9.985, 24.0]
["2026-09-15T17:18:30.011063+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:18:33.164128+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:18:33.165756+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:18:33.166193+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:18:33.166238+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:18:33.166714+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:18:33.475178+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:18:33.476135+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:18:33.476175+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:18:38.103839+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:18:38.104280+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:18:38.128433+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:18:43.472865+00:00", "trade", 9.9774, 1.0]
["2026-09-15T17:18:43.766361+00:00", "quote", 9.97, 10.03]
["2026-09-15T17:18:52.809613+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:18:54.873620+00:00", "trade", 9.9861, 17.0]
["2026-09-15T17:19:00.011073+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:19:03.143641+00:00", "trade", 10.005, 1.0]
["2026-09-15T17:19:03.166676+00:00", "trade", 10.0137, 5.0]
["2026-09-15T17:19:03.189485+00:00", "trade", 10.0137, 1.0]
["2026-09-15T17:19:03.768646+00:00", "trade", 10.0239, 1.0]
["2026-09-15T17:19:06.377303+00:00", "trade", 9.9936, 4.0]
["2026-09-15T17:19:09.621902+00:00", "trade", 10.005, 1.0]
["2026-09-15T17:19:13.551483+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:19:13.551604+00:00", "quote", 9.98, 10.04]
["2026-09-15T17:19:13.551764+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:19:13.551764+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:19:13.552040+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:19:13.552230+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:19:13.552481+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:19:13.552521+00:00", "quote", 9.98, 10.04]
["2026-09-15T17:19:13.552762+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:19:13.553042+00:00", "quote", 9.98, 10.04]
["2026-09-15T17:19:13.553042+00:00", "quote", 9.98, 10.04]
["2026-09-15T17:19:13.553152+00:00", "quote", 9.98, 10.04]
["2026-09-15T17:19:14.190177+00:00", "trade", 10.01, 1.0]
["2026-09-15T17:19:28.438805+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:19:28.438830+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:19:28.439882+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:19:28.440198+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:19:28.821469+00:00", "trade", 9.986, 84.0]
["2026-09-15T17:19:28.824523+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:19:28.842958+00:00", "trade", 9.986, 1.0]
["2026-09-15T17:19:29.763340+00:00", "trade", 9.9963, 1.0]
["2026-09-15T17:19:30.011082+00:00", "quote", 9.98, 10.03]
["2026-09-15T17:19:30.752226+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:19:30.752231+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:19:30.752289+00:00", "trade", 9.98, 300.0]
["2026-09-15T17:19:30.752291+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:19:30.752291+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:19:30.752298+00:00", "trade", 9.98, 300.0]
["2026-09-15T17:19:30.752298+00:00", "trade", 9.98, 5.0]
["2026-09-15T17:19:30.752301+00:00", "trade", 9.98, 10.0]
["2026-09-15T17:19:30.752301+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:19:30.752304+00:00", "trade", 9.98, 10.0]
["2026-09-15T17:19:30.752316+00:00", "trade", 9.98, 1.0]
["2026-09-15T17:19:30.752321+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:19:30.752341+00:00", "quote", 9.98, 10.02]
["2026-09-15T17:19:30.752346+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:19:30.752371+00:00", "quote", 9.98, 10.0]
["2026-09-15T17:19:30.752391+00:00", "quote", 9.98, 10.01]
["2026-09-15T17:19:30.752875+00:00", "trade", 9.98, 100.0]
["2026-09-15T17:19:30.752913+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:19:30.753394+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:19:30.753394+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:19:30.753434+00:00", "quote", 9.97, 10.0]
["2026-09-15T17:19:30.753474+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:19:30.753514+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:19:30.753514+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:19:30.753634+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:19:30.756992+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:19:30.757955+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:19:30.757955+00:00", "quote", 9.97, 10.01]
["2026-09-15T17:19:30.758141+00:00", "trade", 9.98, 1.0]
["2026-09-15T17:19:31.753479+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:19:31.753960+00:00", "quote", 9.97, 10.02]
["2026-09-15T17:19:32.980039+00:00", "trade", 9.97, 900.0]
["2026-09-15T17:19:32.980078+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:19:32.980103+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:19:32.980141+00:00", "trade", 9.97, 1.0]
["2026-09-15T17:19:32.980143+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:19:32.980143+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:19:32.980153+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:19:32.980153+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:19:32.980835+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:19:32.985280+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:19:32.985346+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:19:32.985396+00:00", "quote", 9.96, 10.0]
["2026-09-15T17:19:33.080948+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:19:33.081103+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:19:33.081359+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:19:33.184179+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:19:34.952535+00:00", "trade", 9.9601, 1.0]
["2026-09-15T17:19:35.756860+00:00", "trade", 9.985, 100.0]
["2026-09-15T17:19:38.403311+00:00", "trade", 9.985, 226.0]
["2026-09-15T17:20:00.011091+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:20:07.234236+00:00", "trade", 9.9613, 160.0]
["2026-09-15T17:20:14.956687+00:00", "trade", 9.985, 21.0]
["2026-09-15T17:20:17.187781+00:00", "trade", 10.0039, 54.0]
["2026-09-15T17:20:21.303716+00:00", "trade", 9.9851, 11.0]
["2026-09-15T17:20:25.474531+00:00", "trade", 9.985, 9.0]
["2026-09-15T17:20:30.011100+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:20:30.379364+00:00", "trade", 9.9855, 2.0]
["2026-09-15T17:20:36.319227+00:00", "trade", 9.9855, 20.0]
["2026-09-15T17:20:41.526465+00:00", "trade", 9.985, 114.0]
["2026-09-15T17:20:41.852600+00:00", "trade", 9.985, 3.0]
["2026-09-15T17:20:46.016693+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:20:46.017266+00:00", "trade", 9.985, 12.0]
["2026-09-15T17:20:46.458745+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:20:49.844065+00:00", "trade", 9.985, 15.0]
["2026-09-15T17:20:52.600035+00:00", "trade", 9.985, 17.0]
["2026-09-15T17:21:00.011110+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:21:02.820357+00:00", "trade", 9.985, 2.0]
["2026-09-15T17:21:06.085682+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:21:06.085757+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:21:06.086098+00:00", "quote", 9.96, 10.02]
["2026-09-15T17:21:06.086579+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:21:06.087055+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:21:06.087060+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:21:06.087096+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:21:06.087536+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:21:11.036009+00:00", "trade", 9.985, 1.0]
["2026-09-15T17:21:24.043476+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:21:30.011119+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:21:32.776996+00:00", "trade", 9.985, 2.0]
["2026-09-15T17:21:32.777354+00:00", "trade", 9.985, 1.0]
["2026-09-15T17:21:32.820696+00:00", "trade", 9.985, 100.0]
["2026-09-15T17:21:35.661485+00:00", "trade", 10.0088, 1.0]
["2026-09-15T17:21:36.106472+00:00", "trade", 9.985, 14.0]
["2026-09-15T17:21:37.978764+00:00", "trade", 9.9907, 1.0]
["2026-09-15T17:21:45.519006+00:00", "trade", 9.985, 100.0]
["2026-09-15T17:21:45.519472+00:00", "trade", 9.985, 750.0]
["2026-09-15T17:21:53.788239+00:00", "trade", 9.985, 100.0]
["2026-09-15T17:21:53.789785+00:00", "trade", 9.985, 8.0]
["2026-09-15T17:21:53.790428+00:00", "trade", 9.985, 7.0]
["2026-09-15T17:22:00.011128+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:22:11.558705+00:00", "trade", 9.9813, 9.0]
["2026-09-15T17:22:16.259773+00:00", "trade", 9.985, 49.0]
["2026-09-15T17:22:16.260768+00:00", "trade", 10.0039, 1.0]
["2026-09-15T17:22:16.260798+00:00", "trade", 9.9853, 1.0]
["2026-09-15T17:22:20.955187+00:00", "trade", 9.985, 8.0]
["2026-09-15T17:22:29.473458+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:22:30.011138+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:22:30.774989+00:00", "trade", 10.0092, 5.0]
["2026-09-15T17:22:38.552212+00:00", "trade", 9.985, 1.0]
["2026-09-15T17:22:42.932332+00:00", "trade", 9.9662, 10.0]
["2026-09-15T17:22:43.101803+00:00", "trade", 9.9788, 2.0]
["2026-09-15T17:22:43.458142+00:00", "trade", 9.9849, 1.0]
["2026-09-15T17:22:44.601734+00:00", "trade", 9.985, 9.0]
["2026-09-15T17:22:49.074405+00:00", "trade", 9.985, 2.0]
["2026-09-15T17:22:59.795722+00:00", "trade", 9.96, 100.0]
["2026-09-15T17:22:59.795728+00:00", "trade", 9.96, 1.0]
["2026-09-15T17:22:59.795752+00:00", "trade", 9.96, 200.0]
["2026-09-15T17:22:59.795754+00:00", "quote", 9.96, 10.01]
["2026-09-15T17:22:59.796015+00:00", "quote", 9.95, 10.01]
["2026-09-15T17:22:59.796375+00:00", "trade", 9.96, 100.0]
["2026-09-15T17:22:59.796456+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:22:59.796456+00:00", "quote", 9.95, 10.01]
["2026-09-15T17:22:59.796476+00:00", "quote", 9.94, 10.01]
["2026-09-15T17:22:59.796483+00:00", "trade", 9.95, 250.0]
["2026-09-15T17:22:59.796536+00:00", "quote", 9.94, 10.01]
["2026-09-15T17:22:59.796586+00:00", "quote", 9.94, 10.01]
["2026-09-15T17:22:59.797113+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:22:59.797744+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:22:59.797800+00:00", "trade", 9.955, 100.0]
["2026-09-15T17:22:59.798150+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:22:59.798215+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:22:59.798416+00:00", "quote", 9.93, 9.99]
["2026-09-15T17:22:59.798857+00:00", "quote", 9.93, 9.99]
["2026-09-15T17:22:59.798937+00:00", "quote", 9.93, 9.99]
["2026-09-15T17:22:59.799253+00:00", "quote", 9.93, 9.99]
["2026-09-15T17:22:59.799413+00:00", "quote", 9.93, 9.99]
["2026-09-15T17:22:59.799894+00:00", "quote", 9.93, 9.99]
["2026-09-15T17:22:59.799899+00:00", "quote", 9.93, 9.99]
["2026-09-15T17:22:59.800375+00:00", "quote", 9.93, 9.99]
["2026-09-15T17:22:59.800375+00:00", "quote", 9.93, 9.99]
["2026-09-15T17:22:59.800857+00:00", "quote", 9.93, 9.99]
["2026-09-15T17:22:59.800897+00:00", "quote", 9.93, 9.99]
["2026-09-15T17:22:59.802019+00:00", "quote", 9.93, 10.0]
["2026-09-15T17:22:59.802019+00:00", "quote", 9.93, 10.0]
["2026-09-15T17:22:59.805698+00:00", "quote", 9.93, 10.0]
["2026-09-15T17:22:59.806660+00:00", "quote", 9.93, 10.0]
["2026-09-15T17:22:59.806660+00:00", "quote", 9.93, 10.0]
["2026-09-15T17:22:59.807698+00:00", "quote", 9.93, 10.0]
["2026-09-15T17:22:59.821229+00:00", "trade", 9.965, 300.0]
["2026-09-15T17:23:00.011152+00:00", "quote", 9.93, 10.0]
["2026-09-15T17:23:07.876161+00:00", "quote", 9.93, 10.0]
["2026-09-15T17:23:10.639230+00:00", "trade", 9.9749, 4.0]
["2026-09-15T17:23:13.576783+00:00", "trade", 9.965, 5.0]
["2026-09-15T17:23:14.934053+00:00", "quote", 9.93, 10.0]
["2026-09-15T17:23:16.857477+00:00", "trade", 9.9606, 3.0]
["2026-09-15T17:23:17.245975+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:23:17.247048+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:23:17.247569+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:23:17.247569+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:23:17.247925+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:23:17.432806+00:00", "trade", 9.955, 100.0]
["2026-09-15T17:23:17.434812+00:00", "trade", 9.978, 1065.0]
["2026-09-15T17:23:26.611881+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:23:26.611941+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:23:26.611963+00:00", "trade", 9.94, 5.0]
["2026-09-15T17:23:26.611976+00:00", "quote", 9.93, 9.98]
["2026-09-15T17:23:26.612035+00:00", "trade", 9.94, 20.0]
["2026-09-15T17:23:26.612441+00:00", "trade", 9.94, 45.0]
["2026-09-15T17:23:26.612653+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:23:26.612683+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:23:26.612733+00:00", "quote", 9.91, 9.98]
["2026-09-15T17:23:26.612934+00:00", "quote", 9.91, 9.98]
["2026-09-15T17:23:26.613014+00:00", "quote", 9.91, 9.98]
["2026-09-15T17:23:26.613014+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:23:26.613169+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:23:26.613169+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:23:26.613214+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:23:26.613370+00:00", "quote", 9.91, 9.98]
["2026-09-15T17:23:26.613370+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:23:26.613450+00:00", "quote", 9.91, 9.98]
["2026-09-15T17:23:26.613450+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:23:26.613650+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:23:26.613690+00:00", "quote", 9.91, 9.98]
["2026-09-15T17:23:26.614131+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:23:26.615289+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:23:26.615690+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:23:26.615705+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:23:26.615971+00:00", "quote", 9.91, 9.97]
["2026-09-15T17:23:26.616091+00:00", "quote", 9.91, 9.97]
["2026-09-15T17:23:26.616292+00:00", "quote", 9.91, 9.98]
["2026-09-15T17:23:26.616333+00:00", "trade", 9.93, 100.0]
["2026-09-15T17:23:26.616452+00:00", "quote", 9.91, 9.97]
["2026-09-15T17:23:26.616572+00:00", "quote", 9.91, 9.98]
["2026-09-15T17:23:26.616813+00:00", "quote", 9.91, 9.98]
["2026-09-15T17:23:26.616933+00:00", "quote", 9.91, 9.98]
["2026-09-15T17:23:26.625118+00:00", "quote", 9.91, 9.98]
["2026-09-15T17:23:26.733648+00:00", "trade", 9.92, 50.0]
["2026-09-15T17:23:26.733731+00:00", "quote", 9.91, 9.97]
["2026-09-15T17:23:26.733985+00:00", "trade", 9.94, 50.0]
["2026-09-15T17:23:26.735250+00:00", "quote", 9.91, 9.97]
["2026-09-15T17:23:26.735255+00:00", "quote", 9.91, 9.97]
["2026-09-15T17:23:26.735651+00:00", "quote", 9.91, 9.97]
["2026-09-15T17:23:26.777558+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:23:26.794841+00:00", "trade", 9.96, 100.0]
["2026-09-15T17:23:26.795457+00:00", "trade", 9.97, 1065.0]
["2026-09-15T17:23:26.848720+00:00", "trade", 9.94, 32.0]
["2026-09-15T17:23:30.011161+00:00", "quote", 9.91, 9.97]
["2026-09-15T17:23:32.600175+00:00", "trade", 9.986, 37.0]
["2026-09-15T17:23:32.631374+00:00", "trade", 9.96, 1.0]
["2026-09-15T17:23:32.632330+00:00", "quote", 9.91, 9.97]
["2026-09-15T17:23:32.633006+00:00", "quote", 9.91, 9.97]
["2026-09-15T17:23:34.311125+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:23:34.592534+00:00", "trade", 9.935, 2400.0]
["2026-09-15T17:23:34.764029+00:00", "trade", 9.935, 600.0]
["2026-09-15T17:23:37.354611+00:00", "trade", 9.9598, 53.0]
["2026-09-15T17:23:37.418338+00:00", "trade", 9.935, 15.0]
["2026-09-15T17:23:37.982754+00:00", "trade", 9.982, 21.0]
["2026-09-15T17:23:39.652003+00:00", "trade", 9.935, 30.0]
["2026-09-15T17:23:41.190538+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:23:45.959169+00:00", "trade", 9.935, 1.0]
["2026-09-15T17:23:50.629683+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:23:50.630349+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:23:50.630405+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:23:56.469910+00:00", "trade", 9.935, 300.0]
["2026-09-15T17:23:56.472659+00:00", "trade", 9.93, 50.0]
["2026-09-15T17:23:56.472674+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:23:56.487499+00:00", "trade", 9.935, 400.0]
["2026-09-15T17:23:56.675121+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:23:57.532754+00:00", "trade", 9.96, 79.0]
["2026-09-15T17:23:58.534158+00:00", "trade", 9.935, 9.0]
["2026-09-15T17:23:58.565685+00:00", "trade", 9.935, 11.0]
["2026-09-15T17:23:58.602047+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:23:59.448276+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:23:59.451894+00:00", "trade", 9.935, 300.0]
["2026-09-15T17:23:59.453729+00:00", "trade", 9.935, 200.0]
["2026-09-15T17:23:59.455085+00:00", "trade", 9.935, 1.0]
["2026-09-15T17:24:00.011171+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:24:00.488973+00:00", "trade", 9.935, 9.0]
["2026-09-15T17:24:01.455139+00:00", "trade", 9.935, 9.0]
["2026-09-15T17:24:02.526219+00:00", "trade", 9.935, 9.0]
["2026-09-15T17:24:08.732832+00:00", "trade", 9.935, 10.0]
["2026-09-15T17:24:08.733193+00:00", "trade", 9.935, 1.0]
["2026-09-15T17:24:10.363971+00:00", "trade", 9.9588, 1.0]
["2026-09-15T17:24:12.814912+00:00", "trade", 9.93, 100.0]
["2026-09-15T17:24:12.891258+00:00", "trade", 9.9476, 1.0]
["2026-09-15T17:24:15.973195+00:00", "quote", 9.92, 9.96]
["2026-09-15T17:24:15.974779+00:00", "quote", 9.92, 9.96]
["2026-09-15T17:24:15.974779+00:00", "quote", 9.92, 9.96]
["2026-09-15T17:24:17.119774+00:00", "quote", 9.92, 9.96]
["2026-09-15T17:24:17.120776+00:00", "quote", 9.92, 9.96]
["2026-09-15T17:24:17.121267+00:00", "quote", 9.92, 9.98]
["2026-09-15T17:24:17.122229+00:00", "quote", 9.92, 9.98]
["2026-09-15T17:24:20.334710+00:00", "quote", 9.92, 9.98]
["2026-09-15T17:24:22.435006+00:00", "trade", 9.95, 2.0]
["2026-09-15T17:24:26.288028+00:00", "trade", 9.95, 4500.0]
["2026-09-15T17:24:26.301969+00:00", "trade", 9.93, 100.0]
["2026-09-15T17:24:30.011180+00:00", "quote", 9.92, 9.98]
["2026-09-15T17:24:35.560650+00:00", "trade", 9.95, 50.0]
["2026-09-15T17:24:35.588653+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:24:35.608133+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:24:35.625088+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:24:35.625346+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:24:35.625485+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:24:37.343540+00:00", "trade", 9.9274, 1.0]
["2026-09-15T17:24:38.142665+00:00", "trade", 9.9524, 16.0]
["2026-09-15T17:24:39.788966+00:00", "quote", 9.92, 9.98]
["2026-09-15T17:24:41.196090+00:00", "trade", 9.9465, 5.0]
["2026-09-15T17:24:54.722968+00:00", "quote", 9.92, 9.98]
["2026-09-15T17:24:54.723449+00:00", "quote", 9.92, 9.98]
["2026-09-15T17:24:56.506674+00:00", "quote", 9.92, 9.98]
["2026-09-15T17:24:59.105706+00:00", "trade", 9.9468, 5000.0]
["2026-09-15T17:25:00.011189+00:00", "quote", 9.92, 9.98]
["2026-09-15T17:25:05.017906+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:25:05.018955+00:00", "trade", 9.95, 300.0]
["2026-09-15T17:25:05.020483+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:25:05.022429+00:00", "trade", 9.95, 252.0]
["2026-09-15T17:25:08.613257+00:00", "trade", 9.955, 50.0]
["2026-09-15T17:25:09.673499+00:00", "trade", 9.98, 23.0]
["2026-09-15T17:25:13.293710+00:00", "trade", 9.9206, 50.0]
["2026-09-15T17:25:14.606516+00:00", "quote", 9.92, 9.98]
["2026-09-15T17:25:14.607952+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:25:14.611110+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:25:14.611464+00:00", "trade", 9.95, 48.0]
["2026-09-15T17:25:14.612595+00:00", "trade", 9.95, 52.0]
["2026-09-15T17:25:15.374398+00:00", "trade", 9.95, 10.0]
["2026-09-15T17:25:15.380163+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:25:15.850819+00:00", "trade", 9.932, 17.0]
["2026-09-15T17:25:16.096702+00:00", "quote", 9.92, 9.98]
["2026-09-15T17:25:20.517400+00:00", "trade", 9.95, 50.0]
["2026-09-15T17:25:20.521033+00:00", "trade", 9.92, 3.0]
["2026-09-15T17:25:20.521093+00:00", "trade", 9.92, 2.0]
["2026-09-15T17:25:20.521177+00:00", "trade", 9.92, 45.0]
["2026-09-15T17:25:24.820825+00:00", "trade", 9.95, 3.0]
["2026-09-15T17:25:26.060427+00:00", "trade", 9.95, 77.0]
["2026-09-15T17:25:28.080139+00:00", "trade", 9.9202, 50.0]
["2026-09-15T17:25:29.684487+00:00", "trade", 9.92, 1500.0]
["2026-09-15T17:25:29.684920+00:00", "trade", 9.9201, 1500.0]
["2026-09-15T17:25:29.685133+00:00", "trade", 9.9491, 3500.0]
["2026-09-15T17:25:29.694510+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:25:29.694513+00:00", "trade", 9.92, 100.0]
["2026-09-15T17:25:29.694525+00:00", "trade", 9.92, 100.0]
["2026-09-15T17:25:29.694525+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:25:29.694540+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:25:29.694585+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:25:29.694605+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:25:29.694650+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:25:29.694675+00:00", "quote", 9.92, 9.97]
["2026-09-15T17:25:29.694705+00:00", "quote", 9.92, 9.96]
["2026-09-15T17:25:29.694766+00:00", "trade", 9.92, 28.0]
["2026-09-15T17:25:29.694768+00:00", "trade", 9.92, 10.0]
["2026-09-15T17:25:29.694776+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:25:29.694796+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:25:29.694796+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:25:29.694841+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:25:29.694886+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:25:29.694896+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:25:29.695136+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:25:29.695216+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:25:29.695813+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:25:29.695853+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:25:29.695933+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:25:29.695973+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:25:29.698800+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:25:29.699096+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:25:29.705561+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:25:29.706418+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:25:29.707380+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:25:29.707380+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:25:30.011199+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:25:30.696645+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:25:30.696648+00:00", "trade", 9.91, 100.0]
["2026-09-15T17:25:30.697115+00:00", "trade", 9.91, 18.0]
["2026-09-15T17:25:30.697115+00:00", "trade", 9.91, 46.0]
["2026-09-15T17:25:30.697151+00:00", "quote", 9.9, 9.96]
["2026-09-15T17:25:30.697153+00:00", "trade", 9.91, 1.0]
["2026-09-15T17:25:30.697156+00:00", "trade", 9.91, 100.0]
["2026-09-15T17:25:30.697161+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:25:30.697206+00:00", "quote", 9.9, 9.93]
["2026-09-15T17:25:30.705230+00:00", "quote", 9.9, 9.93]
["2026-09-15T17:25:30.706163+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:25:30.706183+00:00", "quote", 9.9, 9.94]
["2026-09-15T17:25:30.706303+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:25:30.706699+00:00", "quote", 9.9, 9.94]
["2026-09-15T17:25:30.706699+00:00", "quote", 9.9, 9.94]
["2026-09-15T17:25:30.706729+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:25:30.707140+00:00", "quote", 9.9, 9.96]
["2026-09-15T17:25:30.707170+00:00", "quote", 9.9, 9.96]
["2026-09-15T17:25:30.707180+00:00", "quote", 9.9, 9.94]
["2026-09-15T17:25:30.707225+00:00", "quote", 9.9, 9.96]
["2026-09-15T17:25:30.707305+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:25:30.707626+00:00", "quote", 9.9, 9.94]
["2026-09-15T17:25:30.707656+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:25:30.707741+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:25:30.708062+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:25:30.708102+00:00", "quote", 9.9, 9.96]
["2026-09-15T17:25:30.708258+00:00", "quote", 9.9, 9.96]
["2026-09-15T17:25:30.708258+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:25:30.708729+00:00", "quote", 9.9, 9.96]
["2026-09-15T17:25:31.790137+00:00", "quote", 9.91, 9.96]
["2026-09-15T17:25:36.225976+00:00", "trade", 9.935, 28.0]
["2026-09-15T17:25:36.226058+00:00", "trade", 9.935, 300.0]
["2026-09-15T17:25:36.228481+00:00", "trade", 9.935, 300.0]
["2026-09-15T17:25:36.234583+00:00", "trade", 9.935, 300.0]
["2026-09-15T17:25:36.241719+00:00", "trade", 9.935, 23.0]
["2026-09-15T17:25:36.922717+00:00", "trade", 9.9539, 8.0]
["2026-09-15T17:25:36.923081+00:00", "trade", 9.9539, 1.0]
["2026-09-15T17:25:36.923847+00:00", "trade", 9.91, 29.0]
["2026-09-15T17:25:36.923850+00:00", "quote", 9.9, 9.96]
["2026-09-15T17:25:36.924968+00:00", "quote", 9.9, 9.96]
["2026-09-15T17:25:48.221087+00:00", "quote", 9.9, 9.96]
["2026-09-15T17:25:48.221092+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:25:48.221143+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:25:48.221308+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:25:48.221715+00:00", "trade", 9.92, 3.0]
["2026-09-15T17:25:48.721198+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:25:55.879479+00:00", "quote", 9.9, 9.94]
["2026-09-15T17:25:55.879524+00:00", "quote", 9.9, 9.94]
["2026-09-15T17:26:00.011208+00:00", "quote", 9.9, 9.94]
["2026-09-15T17:26:01.987256+00:00", "quote", 9.91, 9.94]
["2026-09-15T17:26:01.987311+00:00", "quote", 9.91, 9.94]
["2026-09-15T17:26:15.572397+00:00", "trade", 9.91, 71.0]
["2026-09-15T17:26:15.572397+00:00", "trade", 9.91, 39.0]
["2026-09-15T17:26:15.572398+00:00", "quote", 9.91, 9.94]
["2026-09-15T17:26:15.574481+00:00", "trade", 9.91, 1.0]
["2026-09-15T17:26:15.574496+00:00", "trade", 9.91, 10.0]
["2026-09-15T17:26:15.574548+00:00", "quote", 9.9, 9.94]
["2026-09-15T17:26:15.574554+00:00", "trade", 9.91, 100.0]
["2026-09-15T17:26:15.574573+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:26:15.575210+00:00", "quote", 9.9, 9.93]
["2026-09-15T17:26:15.575310+00:00", "quote", 9.9, 9.93]
["2026-09-15T17:26:15.581605+00:00", "quote", 9.9, 9.93]
["2026-09-15T17:26:15.581891+00:00", "quote", 9.9, 9.94]
["2026-09-15T17:26:27.504916+00:00", "trade", 9.91, 8.0]
["2026-09-15T17:26:30.011217+00:00", "quote", 9.9, 9.94]
["2026-09-15T17:26:30.785980+00:00", "trade", 9.92, 100.0]
["2026-09-15T17:26:30.788103+00:00", "trade", 9.92, 1.0]
["2026-09-15T17:26:33.011826+00:00", "trade", 9.92, 9.0]
["2026-09-15T17:26:35.218545+00:00", "quote", 9.9, 9.94]
["2026-09-15T17:26:35.222712+00:00", "trade", 9.92, 100.0]
["2026-09-15T17:26:35.223552+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:26:36.076980+00:00", "trade", 9.91, 100.0]
["2026-09-15T17:26:36.077310+00:00", "trade", 9.91, 67.0]
["2026-09-15T17:26:36.498787+00:00", "trade", 9.9115, 3.0]
["2026-09-15T17:26:38.108422+00:00", "trade", 9.91, 50.0]
["2026-09-15T17:26:41.067656+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:26:41.067660+00:00", "trade", 9.92, 100.0]
["2026-09-15T17:26:41.650826+00:00", "trade", 9.9387, 9.0]
["2026-09-15T17:26:45.442388+00:00", "trade", 9.92, 24.0]
["2026-09-15T17:26:45.442388+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:26:45.618926+00:00", "trade", 9.91, 33.0]
["2026-09-15T17:26:45.618926+00:00", "trade", 9.91, 50.0]
["2026-09-15T17:26:45.619221+00:00", "trade", 9.91, 300.0]
["2026-09-15T17:26:45.639880+00:00", "trade", 9.91, 117.0]
["2026-09-15T17:26:46.156825+00:00", "trade", 9.91, 119.0]
["2026-09-15T17:26:52.892337+00:00", "trade", 9.92, 111.0]
["2026-09-15T17:26:52.892523+00:00", "trade", 9.9195, 111.0]
["2026-09-15T17:26:52.892637+00:00", "trade", 9.92, 100.0]
["2026-09-15T17:26:52.892872+00:00", "trade", 9.92, 40.0]
["2026-09-15T17:26:52.892960+00:00", "trade", 9.92, 100.0]
["2026-09-15T17:26:52.893022+00:00", "trade", 9.92, 14.0]
["2026-09-15T17:26:52.893110+00:00", "trade", 9.92, 100.0]
["2026-09-15T17:26:52.893179+00:00", "trade", 9.92, 14.0]
["2026-09-15T17:26:52.893242+00:00", "trade", 9.92, 86.0]
["2026-09-15T17:26:52.910392+00:00", "trade", 9.92, 100.0]
["2026-09-15T17:26:52.914854+00:00", "trade", 9.9195, 1.0]
["2026-09-15T17:26:52.915468+00:00", "trade", 9.92, 100.0]
["2026-09-15T17:26:53.783688+00:00", "trade", 9.92, 2.0]
["2026-09-15T17:26:53.783859+00:00", "trade", 9.9195, 2.0]
["2026-09-15T17:26:55.545494+00:00", "trade", 9.91, 100.0]
["2026-09-15T17:27:00.011227+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:27:00.442939+00:00", "quote", 9.9, 9.93]
["2026-09-15T17:27:00.442941+00:00", "trade", 9.92, 636.0]
["2026-09-15T17:27:00.443019+00:00", "quote", 9.9, 9.94]
["2026-09-15T17:27:00.443380+00:00", "trade", 9.92, 27.0]
["2026-09-15T17:27:00.443410+00:00", "quote", 9.91, 9.94]
["2026-09-15T17:27:00.443435+00:00", "quote", 9.91, 9.94]
["2026-09-15T17:27:00.443671+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:27:00.447405+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:27:00.447710+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:27:02.775241+00:00", "trade", 9.91, 60.0]
["2026-09-15T17:27:06.873518+00:00", "trade", 9.9041, 30.0]
["2026-09-15T17:27:06.873575+00:00", "trade", 9.9, 1.0]
["2026-09-15T17:27:10.818252+00:00", "trade", 9.925, 24.0]
["2026-09-15T17:27:14.019740+00:00", "trade", 9.9066, 100.0]
["2026-09-15T17:27:19.461864+00:00", "trade", 9.925, 3.0]
["2026-09-15T17:27:30.011241+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:27:40.365030+00:00", "trade", 9.925, 25.0]
["2026-09-15T17:27:44.068071+00:00", "trade", 9.9067, 100.0]
["2026-09-15T17:27:45.478809+00:00", "trade", 9.9159, 5.0]
["2026-09-15T17:27:50.287581+00:00", "trade", 9.925, 5.0]
["2026-09-15T17:28:00.011250+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:28:02.876024+00:00", "trade", 9.92, 46.0]
["2026-09-15T17:28:07.097312+00:00", "trade", 9.9459, 11.0]
["2026-09-15T17:28:10.729995+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:28:11.843280+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:28:12.708925+00:00", "trade", 9.93, 1.0]
["2026-09-15T17:28:12.730375+00:00", "trade", 9.93, 1.0]
["2026-09-15T17:28:13.766482+00:00", "trade", 9.9337, 1.0]
["2026-09-15T17:28:25.443023+00:00", "trade", 9.9162, 19.0]
["2026-09-15T17:28:30.011259+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:28:40.185990+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:40.186626+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:40.187529+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:40.187569+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:40.298177+00:00", "trade", 9.9353, 13.0]
["2026-09-15T17:28:42.141684+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:42.476136+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:46.835440+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:46.836257+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:46.836849+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:54.474100+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:54.553761+00:00", "trade", 9.93, 2000.0]
["2026-09-15T17:28:54.557788+00:00", "trade", 9.92, 100.0]
["2026-09-15T17:28:54.560802+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:54.816980+00:00", "trade", 9.92, 14.0]
["2026-09-15T17:28:54.816996+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:54.817029+00:00", "trade", 9.93, 6.0]
["2026-09-15T17:28:54.817029+00:00", "trade", 9.93, 8.0]
["2026-09-15T17:28:54.817087+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:28:54.817281+00:00", "trade", 9.92, 6.0]
["2026-09-15T17:28:54.817675+00:00", "trade", 9.92, 2.0]
["2026-09-15T17:28:54.817754+00:00", "trade", 9.92, 7.0]
["2026-09-15T17:28:54.817754+00:00", "trade", 9.92, 7.0]
["2026-09-15T17:28:54.817761+00:00", "trade", 9.92, 4.0]
["2026-09-15T17:28:54.817761+00:00", "trade", 9.92, 24.0]
["2026-09-15T17:28:54.817761+00:00", "trade", 9.92, 24.0]
["2026-09-15T17:28:54.817763+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:54.817765+00:00", "trade", 9.92, 14.0]
["2026-09-15T17:28:54.817765+00:00", "trade", 9.92, 100.0]
["2026-09-15T17:28:54.817768+00:00", "trade", 9.92, 10.0]
["2026-09-15T17:28:54.817783+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:28:54.817803+00:00", "quote", 9.92, 9.93]
["2026-09-15T17:28:54.818004+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:28:54.818400+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:28:54.819287+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:28:54.822890+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:28:54.822890+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:28:54.870383+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:28:54.918598+00:00", "quote", 9.91, 9.94]
["2026-09-15T17:28:54.919039+00:00", "quote", 9.91, 9.94]
["2026-09-15T17:28:54.919039+00:00", "quote", 9.91, 9.94]
["2026-09-15T17:28:54.919515+00:00", "quote", 9.91, 9.94]
["2026-09-15T17:28:56.916214+00:00", "trade", 9.93, 200.0]
["2026-09-15T17:28:56.916361+00:00", "trade", 9.93, 53.0]
["2026-09-15T17:28:56.916430+00:00", "trade", 9.93, 200.0]
["2026-09-15T17:28:56.917426+00:00", "trade", 9.93, 3.0]
["2026-09-15T17:28:56.917428+00:00", "trade", 9.93, 24.0]
["2026-09-15T17:28:56.917432+00:00", "trade", 9.93, 14.0]
["2026-09-15T17:28:56.917432+00:00", "trade", 9.93, 24.0]
["2026-09-15T17:28:56.917438+00:00", "trade", 9.93, 4.0]
["2026-09-15T17:28:56.917438+00:00", "trade", 9.93, 7.0]
["2026-09-15T17:28:56.917438+00:00", "trade", 9.93, 7.0]
["2026-09-15T17:28:56.917443+00:00", "trade", 9.93, 2.0]
["2026-09-15T17:28:56.917443+00:00", "trade", 9.93, 8.0]
["2026-09-15T17:28:56.917443+00:00", "trade", 9.93, 100.0]
["2026-09-15T17:28:56.917460+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:28:56.917516+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:28:56.917701+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:28:56.918528+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:28:56.918588+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:28:56.918588+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:28:56.918833+00:00", "trade", 9.925, 200.0]
["2026-09-15T17:28:56.918857+00:00", "trade", 9.925, 200.0]
["2026-09-15T17:28:56.919085+00:00", "trade", 9.925, 53.0]
["2026-09-15T17:28:56.919825+00:00", "trade", 9.925, 3.0]
["2026-09-15T17:28:56.920051+00:00", "trade", 9.925, 24.0]
["2026-09-15T17:28:56.920204+00:00", "trade", 9.925, 14.0]
["2026-09-15T17:28:56.920339+00:00", "trade", 9.925, 24.0]
["2026-09-15T17:28:56.920733+00:00", "trade", 9.925, 4.0]
["2026-09-15T17:28:56.920905+00:00", "trade", 9.925, 7.0]
["2026-09-15T17:28:56.921151+00:00", "trade", 9.925, 7.0]
["2026-09-15T17:28:56.921323+00:00", "trade", 9.925, 2.0]
["2026-09-15T17:28:56.921554+00:00", "trade", 9.925, 8.0]
["2026-09-15T17:28:56.921771+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:56.921930+00:00", "trade", 9.925, 100.0]
["2026-09-15T17:28:56.922046+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:56.922207+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:56.922688+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:56.924748+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:56.925715+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:56.925715+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:56.929120+00:00", "trade", 9.94, 154.0]
["2026-09-15T17:28:56.929355+00:00", "trade", 9.94, 48.0]
["2026-09-15T17:28:56.930353+00:00", "trade", 9.94, 10.0]
["2026-09-15T17:28:56.930381+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:28:56.930406+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:28:56.930994+00:00", "trade", 9.925, 154.0]
["2026-09-15T17:28:56.931255+00:00", "trade", 9.925, 48.0]
["2026-09-15T17:28:56.931444+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:28:56.931719+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:28:56.932531+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:28:56.932548+00:00", "trade", 9.925, 10.0]
["2026-09-15T17:28:56.934651+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:56.935092+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:56.935614+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:56.937694+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:56.938418+00:00", "trade", 9.93, 100.0]
["2026-09-15T17:28:56.938542+00:00", "trade", 9.93, 100.0]
["2026-09-15T17:28:56.938656+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:56.938656+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:28:56.938981+00:00", "trade", 9.93, 100.0]
["2026-09-15T17:28:56.940854+00:00", "trade", 9.925, 100.0]
["2026-09-15T17:28:56.940995+00:00", "trade", 9.925, 100.0]
["2026-09-15T17:28:56.941164+00:00", "trade", 9.95, 500.0]
["2026-09-15T17:28:56.941227+00:00", "trade", 9.925, 100.0]
["2026-09-15T17:28:56.942517+00:00", "trade", 9.925, 500.0]
["2026-09-15T17:28:56.945305+00:00", "trade", 9.94, 10.0]
["2026-09-15T17:28:56.945332+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:28:56.945357+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:28:56.945612+00:00", "trade", 9.94, 7.0]
["2026-09-15T17:28:56.946246+00:00", "trade", 9.94, 6.0]
["2026-09-15T17:28:56.946249+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:28:56.946250+00:00", "trade", 9.94, 3.0]
["2026-09-15T17:28:56.946250+00:00", "trade", 9.94, 4.0]
["2026-09-15T17:28:56.946255+00:00", "trade", 9.94, 3.0]
["2026-09-15T17:28:56.946615+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:28:56.947509+00:00", "trade", 9.925, 10.0]
["2026-09-15T17:28:56.947943+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:28:56.948394+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:28:56.948459+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:28:56.948459+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:28:56.949837+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:28:56.951777+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:28:56.952223+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:28:56.952228+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:28:56.952298+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:28:56.952652+00:00", "trade", 9.935, 232.0]
["2026-09-15T17:28:56.954681+00:00", "trade", 9.925, 232.0]
["2026-09-15T17:28:57.017669+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:28:59.523767+00:00", "trade", 9.9209, 25.0]
["2026-09-15T17:28:59.659366+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:28:59.659432+00:00", "trade", 9.94, 3.0]
["2026-09-15T17:28:59.659435+00:00", "trade", 9.94, 4.0]
["2026-09-15T17:28:59.659438+00:00", "trade", 9.94, 3.0]
["2026-09-15T17:28:59.671004+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:29:00.011269+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:29:10.905887+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:29:10.906469+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:29:16.546769+00:00", "trade", 9.9497, 16.0]
["2026-09-15T17:29:18.855793+00:00", "trade", 9.935, 1.0]
["2026-09-15T17:29:18.856148+00:00", "trade", 9.935, 1.0]
["2026-09-15T17:29:27.851652+00:00", "trade", 9.935, 20.0]
["2026-09-15T17:29:30.011293+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:29:37.562072+00:00", "trade", 9.94, 3.0]
["2026-09-15T17:29:37.562075+00:00", "trade", 9.94, 7.0]
["2026-09-15T17:29:37.562075+00:00", "trade", 9.94, 10.0]
["2026-09-15T17:29:37.562408+00:00", "trade", 9.94, 50.0]
["2026-09-15T17:29:37.562448+00:00", "trade", 9.95, 30.0]
["2026-09-15T17:29:37.562695+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:29:37.562700+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:29:37.563231+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:29:37.563236+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:37.563885+00:00", "trade", 9.935, 9.0]
["2026-09-15T17:29:37.564419+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:37.564419+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:37.564454+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:37.836541+00:00", "trade", 9.94, 112.0]
["2026-09-15T17:29:41.343511+00:00", "trade", 9.95, 14.0]
["2026-09-15T17:29:41.343514+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:29:41.343533+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:41.343674+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:29:41.343674+00:00", "trade", 9.95, 2367.0]
["2026-09-15T17:29:41.343674+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:41.344113+00:00", "trade", 9.95, 133.0]
["2026-09-15T17:29:41.344115+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:29:41.344462+00:00", "trade", 9.95, 50.0]
["2026-09-15T17:29:41.344462+00:00", "trade", 9.95, 2.0]
["2026-09-15T17:29:41.344465+00:00", "trade", 9.95, 2.0]
["2026-09-15T17:29:41.344468+00:00", "trade", 9.95, 2.0]
["2026-09-15T17:29:41.344672+00:00", "trade", 9.94, 25.0]
["2026-09-15T17:29:41.344675+00:00", "trade", 9.94, 5.0]
["2026-09-15T17:29:41.344721+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:41.344738+00:00", "trade", 9.94, 25.0]
["2026-09-15T17:29:41.344798+00:00", "trade", 9.94, 25.0]
["2026-09-15T17:29:41.344853+00:00", "trade", 9.94, 20.0]
["2026-09-15T17:29:41.346084+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:41.346086+00:00", "trade", 9.95, 290.0]
["2026-09-15T17:29:41.349532+00:00", "trade", 9.93, 15.0]
["2026-09-15T17:29:41.349574+00:00", "trade", 9.94, 10.0]
["2026-09-15T17:29:41.349578+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:41.349590+00:00", "trade", 9.93, 500.0]
["2026-09-15T17:29:41.349607+00:00", "trade", 9.93, 3.0]
["2026-09-15T17:29:41.349607+00:00", "trade", 9.93, 8.0]
["2026-09-15T17:29:41.349610+00:00", "trade", 9.93, 15.0]
["2026-09-15T17:29:41.349616+00:00", "trade", 9.93, 10.0]
["2026-09-15T17:29:41.349616+00:00", "trade", 9.93, 100.0]
["2026-09-15T17:29:41.349619+00:00", "trade", 9.93, 6.0]
["2026-09-15T17:29:41.349619+00:00", "trade", 9.93, 100.0]
["2026-09-15T17:29:41.349628+00:00", "quote", 9.93, 9.94]
["2026-09-15T17:29:41.349889+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.350169+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.350234+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.350239+00:00", "quote", 9.92, 9.93]
["2026-09-15T17:29:41.350285+00:00", "quote", 9.92, 9.93]
["2026-09-15T17:29:41.351565+00:00", "trade", 9.93, 4.0]
["2026-09-15T17:29:41.351568+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.351571+00:00", "trade", 9.93, 8.0]
["2026-09-15T17:29:41.351571+00:00", "trade", 9.93, 100.0]
["2026-09-15T17:29:41.351571+00:00", "trade", 9.93, 3.0]
["2026-09-15T17:29:41.351588+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.351593+00:00", "quote", 9.93, 9.94]
["2026-09-15T17:29:41.351607+00:00", "trade", 9.93, 4.0]
["2026-09-15T17:29:41.351613+00:00", "trade", 9.93, 100.0]
["2026-09-15T17:29:41.351613+00:00", "trade", 9.93, 8.0]
["2026-09-15T17:29:41.351613+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.351619+00:00", "trade", 9.93, 1.0]
["2026-09-15T17:29:41.351623+00:00", "trade", 9.93, 10.0]
["2026-09-15T17:29:41.351623+00:00", "trade", 9.93, 3.0]
["2026-09-15T17:29:41.351623+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.351623+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.351767+00:00", "trade", 9.93, 6.0]
["2026-09-15T17:29:41.351769+00:00", "trade", 9.93, 120.0]
["2026-09-15T17:29:41.351888+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.352064+00:00", "trade", 9.93, 4.0]
["2026-09-15T17:29:41.352064+00:00", "trade", 9.93, 8.0]
["2026-09-15T17:29:41.352069+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.352071+00:00", "trade", 9.93, 1.0]
["2026-09-15T17:29:41.352071+00:00", "trade", 9.93, 10.0]
["2026-09-15T17:29:41.352076+00:00", "trade", 9.93, 2.0]
["2026-09-15T17:29:41.352076+00:00", "trade", 9.93, 1.0]
["2026-09-15T17:29:41.352079+00:00", "trade", 9.94, 8.0]
["2026-09-15T17:29:41.352082+00:00", "trade", 9.94, 4.0]
["2026-09-15T17:29:41.352082+00:00", "trade", 9.94, 10.0]
["2026-09-15T17:29:41.352084+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:29:41.352085+00:00", "trade", 9.94, 32.0]
["2026-09-15T17:29:41.352085+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:29:41.352089+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:41.352289+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:41.352289+00:00", "quote", 9.93, 9.94]
["2026-09-15T17:29:41.352324+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:41.352324+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:41.352346+00:00", "trade", 9.94, 8.0]
["2026-09-15T17:29:41.352346+00:00", "trade", 9.94, 10.0]
["2026-09-15T17:29:41.352364+00:00", "trade", 9.94, 2.0]
["2026-09-15T17:29:41.352392+00:00", "trade", 9.94, 6.0]
["2026-09-15T17:29:41.352488+00:00", "trade", 9.93, 5.0]
["2026-09-15T17:29:41.352500+00:00", "trade", 9.95, 2210.0]
["2026-09-15T17:29:41.352500+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:41.352620+00:00", "trade", 9.93, 9.0]
["2026-09-15T17:29:41.352623+00:00", "trade", 9.93, 30.0]
["2026-09-15T17:29:41.352629+00:00", "trade", 9.93, 5.0]
["2026-09-15T17:29:41.352635+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:29:41.352646+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:29:41.352680+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:41.352683+00:00", "trade", 9.94, 99.0]
["2026-09-15T17:29:41.352696+00:00", "trade", 9.94, 8.0]
["2026-09-15T17:29:41.352696+00:00", "trade", 9.94, 2.0]
["2026-09-15T17:29:41.352703+00:00", "trade", 9.94, 58.0]
["2026-09-15T17:29:41.352703+00:00", "trade", 9.95, 3.0]
["2026-09-15T17:29:41.352707+00:00", "trade", 9.95, 8.0]
["2026-09-15T17:29:41.352707+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:29:41.352715+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:41.352716+00:00", "trade", 9.95, 10.0]
["2026-09-15T17:29:41.352720+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:41.352720+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:41.352732+00:00", "trade", 9.94, 8.0]
["2026-09-15T17:29:41.352735+00:00", "trade", 9.94, 4.0]
["2026-09-15T17:29:41.352735+00:00", "trade", 9.94, 6.0]
["2026-09-15T17:29:41.352740+00:00", "trade", 9.94, 8.0]
["2026-09-15T17:29:41.352740+00:00", "trade", 9.94, 4.0]
["2026-09-15T17:29:41.352747+00:00", "trade", 9.94, 11.0]
["2026-09-15T17:29:41.352747+00:00", "trade", 9.94, 8.0]
["2026-09-15T17:29:41.352766+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:41.352775+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:41.352810+00:00", "quote", 9.93, 9.94]
["2026-09-15T17:29:41.352851+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:41.352936+00:00", "trade", 9.93, 100.0]
["2026-09-15T17:29:41.353006+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:41.353011+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:29:41.353166+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:41.353292+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:41.353490+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:29:41.353490+00:00", "trade", 9.95, 2190.0]
["2026-09-15T17:29:41.353492+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:41.353522+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:29:41.353527+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:41.353567+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:29:41.353688+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:29:41.353733+00:00", "quote", 9.93, 9.94]
["2026-09-15T17:29:41.354008+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.354169+00:00", "quote", 9.93, 9.94]
["2026-09-15T17:29:41.354209+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.354690+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.389617+00:00", "trade", 9.93, 66.0]
["2026-09-15T17:29:41.398804+00:00", "trade", 9.93, 4.0]
["2026-09-15T17:29:41.398804+00:00", "trade", 9.93, 8.0]
["2026-09-15T17:29:41.398825+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.398830+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.398830+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.398830+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.398835+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.398835+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.398840+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.398845+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.398845+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.399015+00:00", "trade", 9.93, 100.0]
["2026-09-15T17:29:41.399106+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.399369+00:00", "trade", 9.93, 6.0]
["2026-09-15T17:29:41.399475+00:00", "trade", 9.93, 100.0]
["2026-09-15T17:29:41.399538+00:00", "trade", 9.93, 4.0]
["2026-09-15T17:29:41.399541+00:00", "trade", 9.93, 8.0]
["2026-09-15T17:29:41.399547+00:00", "trade", 9.93, 8.0]
["2026-09-15T17:29:41.399547+00:00", "trade", 9.93, 4.0]
["2026-09-15T17:29:41.399550+00:00", "trade", 9.93, 29.0]
["2026-09-15T17:29:41.399550+00:00", "trade", 9.93, 4.0]
["2026-09-15T17:29:41.399562+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.399572+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.399582+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.399694+00:00", "trade", 9.93, 80.0]
["2026-09-15T17:29:41.399943+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.400143+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:29:41.401171+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:29:41.406168+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:29:44.456006+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:29:44.792402+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:29:44.881215+00:00", "trade", 9.935, 100.0]
["2026-09-15T17:29:44.884123+00:00", "trade", 9.935, 100.0]
["2026-09-15T17:29:48.456680+00:00", "trade", 9.9397, 9.0]
["2026-09-15T17:29:49.160538+00:00", "trade", 9.95, 200.0]
["2026-09-15T17:29:49.162300+00:00", "trade", 9.95, 200.0]
["2026-09-15T17:29:49.163864+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:29:49.173547+00:00", "trade", 9.95, 200.0]
["2026-09-15T17:29:50.049724+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:29:51.232674+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:29:52.094566+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:29:52.094621+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:29:52.094887+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:29:53.049478+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:29:55.086757+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:29:55.086767+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:29:55.832647+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:30:00.011323+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:30:02.646619+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:30:02.646684+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:30:02.646723+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:30:02.646765+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:30:02.646785+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:30:02.646815+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:30:02.646816+00:00", "trade", 9.94, 99.0]
["2026-09-15T17:30:02.646835+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:30:02.646862+00:00", "trade", 9.94, 8.0]
["2026-09-15T17:30:02.646862+00:00", "trade", 9.94, 4.0]
["2026-09-15T17:30:02.646864+00:00", "trade", 9.94, 99.0]
["2026-09-15T17:30:02.646865+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:30:02.646870+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:30:02.647020+00:00", "trade", 9.95, 44.0]
["2026-09-15T17:30:02.647867+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:30:02.911879+00:00", "trade", 9.94, 11.0]
["2026-09-15T17:30:03.048440+00:00", "trade", 9.94, 20.0]
["2026-09-15T17:30:03.646845+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:30:05.756613+00:00", "trade", 9.935, 3.0]
["2026-09-15T17:30:14.546165+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:30:16.514314+00:00", "trade", 9.945, 2.0]
["2026-09-15T17:30:16.514911+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:30:16.515718+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:30:17.614230+00:00", "trade", 9.9466, 19.0]
["2026-09-15T17:30:23.466355+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:30:23.670109+00:00", "trade", 9.95, 1.0]
["2026-09-15T17:30:24.564338+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:30:25.553590+00:00", "trade", 9.95, 1.0]
["2026-09-15T17:30:30.011342+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:30:30.954873+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:30:31.036522+00:00", "trade", 9.9421, 3.0]
["2026-09-15T17:30:31.588611+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:30:31.592160+00:00", "trade", 9.945, 5.0]
["2026-09-15T17:30:31.592232+00:00", "trade", 9.945, 5.0]
["2026-09-15T17:30:31.592290+00:00", "trade", 9.945, 5.0]
["2026-09-15T17:30:31.592347+00:00", "trade", 9.945, 5.0]
["2026-09-15T17:30:31.592410+00:00", "trade", 9.945, 5.0]
["2026-09-15T17:30:31.592729+00:00", "trade", 9.945, 5.0]
["2026-09-15T17:30:31.592792+00:00", "trade", 9.945, 5.0]
["2026-09-15T17:30:33.965656+00:00", "trade", 9.94, 6.0]
["2026-09-15T17:30:33.965658+00:00", "trade", 9.94, 12.0]
["2026-09-15T17:30:33.965661+00:00", "trade", 9.94, 86.0]
["2026-09-15T17:30:33.966110+00:00", "trade", 9.94, 14.0]
["2026-09-15T17:30:33.966113+00:00", "trade", 9.94, 1.0]
["2026-09-15T17:30:33.966170+00:00", "trade", 9.94, 85.0]
["2026-09-15T17:30:33.966482+00:00", "trade", 9.94, 15.0]
["2026-09-15T17:30:33.966482+00:00", "trade", 9.94, 10.0]
["2026-09-15T17:30:33.966485+00:00", "trade", 9.94, 75.0]
["2026-09-15T17:30:33.966490+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:30:33.968503+00:00", "trade", 9.94, 79.0]
["2026-09-15T17:30:33.968503+00:00", "trade", 9.94, 21.0]
["2026-09-15T17:30:33.968599+00:00", "trade", 9.94, 79.0]
["2026-09-15T17:30:33.968971+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:30:33.972354+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:30:33.976654+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:30:34.214836+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:30:34.969658+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:30:34.969713+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:30:36.553208+00:00", "trade", 9.94, 20.0]
["2026-09-15T17:30:37.389682+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:30:37.390384+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:30:37.391341+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:30:38.378387+00:00", "trade", 9.935, 50.0]
["2026-09-15T17:30:38.550625+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:30:39.214762+00:00", "trade", 9.9371, 12.0]
["2026-09-15T17:30:54.149169+00:00", "trade", 9.94, 51.0]
["2026-09-15T17:30:59.399686+00:00", "trade", 9.9419, 1.0]
["2026-09-15T17:31:00.011366+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:31:07.414481+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:31:07.414779+00:00", "trade", 9.94, 10.0]
["2026-09-15T17:31:07.419818+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.489665+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.489685+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.490747+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.492231+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.492276+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.535839+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.535900+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.536872+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.557536+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.560373+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.561496+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.564002+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.566713+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.567861+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.570617+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.571765+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.571785+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.571830+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.573023+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.575835+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.575860+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.575890+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.576376+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.577273+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.578055+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.578065+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.578120+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.579112+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.580170+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:07.581167+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:17.399124+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:17.400186+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:29.260082+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:29.260128+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:29.260719+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:30.011386+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:31:40.410415+00:00", "trade", 9.9453, 215.0]
["2026-09-15T17:31:40.634099+00:00", "trade", 9.94, 16.0]
["2026-09-15T17:31:40.823974+00:00", "trade", 9.94, 7.0]
["2026-09-15T17:31:44.534890+00:00", "trade", 9.94, 50.0]
["2026-09-15T17:31:49.257573+00:00", "trade", 9.94, 192.0]
["2026-09-15T17:31:55.293039+00:00", "trade", 9.94, 20.0]
["2026-09-15T17:31:55.346041+00:00", "trade", 9.9326, 1.0]
["2026-09-15T17:31:58.357711+00:00", "trade", 9.9422, 1.0]
["2026-09-15T17:32:00.011405+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:32:02.322491+00:00", "trade", 9.94, 3.0]
["2026-09-15T17:32:02.324662+00:00", "trade", 9.95, 9.0]
["2026-09-15T17:32:02.324684+00:00", "trade", 9.95, 310.0]
["2026-09-15T17:32:02.324686+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:32:02.324687+00:00", "trade", 9.95, 2.0]
["2026-09-15T17:32:02.324746+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:32:02.324795+00:00", "trade", 9.95, 12.0]
["2026-09-15T17:32:02.324976+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:32:02.324985+00:00", "trade", 9.96, 100.0]
["2026-09-15T17:32:02.324985+00:00", "trade", 9.96, 10.0]
["2026-09-15T17:32:02.324986+00:00", "quote", 9.93, 9.96]
["2026-09-15T17:32:02.324994+00:00", "trade", 9.95, 8.0]
["2026-09-15T17:32:02.324994+00:00", "trade", 9.95, 8.0]
["2026-09-15T17:32:02.324996+00:00", "trade", 9.95, 9.0]
["2026-09-15T17:32:02.324999+00:00", "trade", 9.95, 1.0]
["2026-09-15T17:32:02.325002+00:00", "trade", 9.95, 2.0]
["2026-09-15T17:32:02.325002+00:00", "trade", 9.95, 1.0]
["2026-09-15T17:32:02.325002+00:00", "trade", 9.95, 3.0]
["2026-09-15T17:32:02.325016+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:32:02.325048+00:00", "trade", 9.95, 4.0]
["2026-09-15T17:32:02.325057+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:32:02.325060+00:00", "trade", 9.95, 2.0]
["2026-09-15T17:32:02.325063+00:00", "trade", 9.95, 1.0]
["2026-09-15T17:32:02.325063+00:00", "trade", 9.95, 3.0]
["2026-09-15T17:32:02.325066+00:00", "trade", 9.95, 1.0]
["2026-09-15T17:32:02.325107+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:32:02.325114+00:00", "trade", 9.95, 4.0]
["2026-09-15T17:32:02.325117+00:00", "trade", 9.95, 2.0]
["2026-09-15T17:32:02.325122+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:32:02.325124+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:32:02.325126+00:00", "trade", 9.95, 1.0]
["2026-09-15T17:32:02.325126+00:00", "trade", 9.95, 3.0]
["2026-09-15T17:32:02.325129+00:00", "trade", 9.95, 1.0]
["2026-09-15T17:32:02.325165+00:00", "trade", 9.95, 4.0]
["2026-09-15T17:32:02.325171+00:00", "trade", 9.95, 2.0]
["2026-09-15T17:32:02.325180+00:00", "trade", 9.95, 1.0]
["2026-09-15T17:32:02.325183+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:32:02.325192+00:00", "trade", 9.95, 3.0]
["2026-09-15T17:32:02.325195+00:00", "trade", 9.95, 1.0]
["2026-09-15T17:32:02.325207+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:32:02.325213+00:00", "trade", 9.95, 4.0]
["2026-09-15T17:32:02.325228+00:00", "trade", 9.95, 2.0]
["2026-09-15T17:32:02.325234+00:00", "trade", 9.95, 1.0]
["2026-09-15T17:32:02.325241+00:00", "trade", 9.95, 5.0]
["2026-09-15T17:32:02.325241+00:00", "trade", 9.95, 3.0]
["2026-09-15T17:32:02.325252+00:00", "trade", 9.95, 4.0]
["2026-09-15T17:32:02.325252+00:00", "trade", 9.95, 1.0]
["2026-09-15T17:32:02.325267+00:00", "trade", 9.95, 2.0]
["2026-09-15T17:32:02.325270+00:00", "trade", 9.95, 1.0]
["2026-09-15T17:32:02.325286+00:00", "trade", 9.95, 2.0]
["2026-09-15T17:32:02.325288+00:00", "trade", 9.96, 18.0]
["2026-09-15T17:32:02.325301+00:00", "trade", 9.96, 5.0]
["2026-09-15T17:32:02.325318+00:00", "trade", 9.96, 77.0]
["2026-09-15T17:32:02.325337+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:32:02.325382+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:32:02.325427+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:32:02.325438+00:00", "trade", 9.95, 716.0]
["2026-09-15T17:32:02.325613+00:00", "trade", 9.95, 1784.0]
["2026-09-15T17:32:02.325613+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:32:02.325922+00:00", "trade", 9.96, 4.0]
["2026-09-15T17:32:02.326494+00:00", "trade", 9.95, 200.0]
["2026-09-15T17:32:02.326866+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:32:02.327029+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:32:02.327486+00:00", "trade", 9.96, 77.0]
["2026-09-15T17:32:02.329422+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:32:02.329706+00:00", "trade", 9.95, 7.0]
["2026-09-15T17:32:02.329706+00:00", "trade", 9.95, 13.0]
["2026-09-15T17:32:02.329709+00:00", "trade", 9.95, 7.0]
["2026-09-15T17:32:02.329733+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:32:02.329751+00:00", "trade", 9.95, 8.0]
["2026-09-15T17:32:02.329768+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:32:02.330234+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:32:02.330389+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:32:02.330404+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:32:02.330585+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:32:02.330587+00:00", "trade", 9.95, 99.0]
["2026-09-15T17:32:02.330850+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:32:02.331898+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:32:02.381841+00:00", "trade", 9.94, 6.0]
["2026-09-15T17:32:02.440790+00:00", "trade", 9.94, 12.0]
["2026-09-15T17:32:09.945142+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:32:14.723080+00:00", "trade", 9.94, 1.0]
["2026-09-15T17:32:15.162800+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:32:18.324692+00:00", "trade", 9.94, 50.0]
["2026-09-15T17:32:19.749474+00:00", "trade", 9.94, 12.0]
["2026-09-15T17:32:19.749850+00:00", "trade", 9.94, 1.0]
["2026-09-15T17:32:20.316035+00:00", "trade", 9.9474, 3.0]
["2026-09-15T17:32:23.777853+00:00", "trade", 9.94, 4.0]
["2026-09-15T17:32:30.011419+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:32:32.761328+00:00", "trade", 9.9485, 1.0]
["2026-09-15T17:32:38.627601+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:32:41.388035+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:32:42.636826+00:00", "trade", 9.9421, 13.0]
["2026-09-15T17:32:43.463063+00:00", "trade", 9.9417, 3.0]
["2026-09-15T17:32:43.605990+00:00", "trade", 9.94, 64.0]
["2026-09-15T17:32:44.437498+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:32:44.437523+00:00", "trade", 9.94, 17.0]
["2026-09-15T17:32:44.438781+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:32:44.443934+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:32:44.443959+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:32:44.460633+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:32:44.463906+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:32:44.613153+00:00", "trade", 9.9472, 1.0]
["2026-09-15T17:32:45.355124+00:00", "trade", 9.94, 4.0]
["2026-09-15T17:32:45.355512+00:00", "trade", 9.94, 1.0]
["2026-09-15T17:32:45.658775+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:32:46.295354+00:00", "trade", 9.94, 7.0]
["2026-09-15T17:32:46.295357+00:00", "trade", 9.94, 12.0]
["2026-09-15T17:32:46.295360+00:00", "trade", 9.94, 7.0]
["2026-09-15T17:32:46.295360+00:00", "trade", 9.94, 1.0]
["2026-09-15T17:32:46.295410+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:32:46.295415+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:32:46.369619+00:00", "trade", 9.94, 71.0]
["2026-09-15T17:32:47.203091+00:00", "trade", 9.9416, 1.0]
["2026-09-15T17:32:48.273077+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:32:52.599961+00:00", "trade", 9.94, 6.0]
["2026-09-15T17:32:52.600063+00:00", "trade", 9.94, 1.0]
["2026-09-15T17:33:00.011429+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:33:06.501022+00:00", "trade", 9.9474, 1.0]
["2026-09-15T17:33:06.986636+00:00", "trade", 9.94, 7.0]
["2026-09-15T17:33:06.986636+00:00", "trade", 9.94, 10.0]
["2026-09-15T17:33:06.987301+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:33:08.277776+00:00", "trade", 9.94, 232.0]
["2026-09-15T17:33:08.277776+00:00", "trade", 9.94, 50.0]
["2026-09-15T17:33:08.339126+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:33:08.340894+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:33:08.404107+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:33:08.455406+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:33:08.455463+00:00", "trade", 9.94, 5.0]
["2026-09-15T17:33:08.455863+00:00", "trade", 9.94, 5.0]
["2026-09-15T17:33:08.481872+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:33:08.481920+00:00", "trade", 9.94, 5.0]
["2026-09-15T17:33:08.481980+00:00", "trade", 9.94, 5.0]
["2026-09-15T17:33:08.482308+00:00", "trade", 9.94, 5.0]
["2026-09-15T17:33:08.482332+00:00", "trade", 9.94, 5.0]
["2026-09-15T17:33:08.482762+00:00", "trade", 9.94, 5.0]
["2026-09-15T17:33:08.483219+00:00", "trade", 9.94, 5.0]
["2026-09-15T17:33:08.568292+00:00", "trade", 9.94, 90.0]
["2026-09-15T17:33:08.568295+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:33:08.570156+00:00", "trade", 9.94, 90.0]
["2026-09-15T17:33:09.234334+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:33:11.343390+00:00", "trade", 9.94, 61.0]
["2026-09-15T17:33:13.648634+00:00", "trade", 9.95, 646.0]
["2026-09-15T17:33:15.430660+00:00", "trade", 9.94, 1.0]
["2026-09-15T17:33:15.564133+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:33:19.159240+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:33:19.161240+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:33:28.655967+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:33:28.658085+00:00", "trade", 9.946, 1.0]
["2026-09-15T17:33:29.798637+00:00", "trade", 9.94, 2.0]
["2026-09-15T17:33:30.011438+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:33:35.179737+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:33:37.980145+00:00", "trade", 9.9403, 38.0]
["2026-09-15T17:33:42.212024+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:33:43.387690+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:33:43.389967+00:00", "trade", 9.94, 1.0]
["2026-09-15T17:33:43.435871+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:33:49.598372+00:00", "trade", 9.9467, 16.0]
["2026-09-15T17:33:49.600365+00:00", "trade", 9.94, 6.0]
["2026-09-15T17:33:58.812068+00:00", "quote", 9.93, 9.94]
["2026-09-15T17:34:00.011447+00:00", "quote", 9.93, 9.94]
["2026-09-15T17:34:08.689170+00:00", "quote", 9.93, 9.94]
["2026-09-15T17:34:17.067791+00:00", "trade", 9.93, 8.0]
["2026-09-15T17:34:26.069728+00:00", "trade", 9.935, 16.0]
["2026-09-15T17:34:26.073907+00:00", "trade", 9.935, 1.0]
["2026-09-15T17:34:26.161046+00:00", "trade", 9.935, 1.0]
["2026-09-15T17:34:26.161139+00:00", "trade", 9.935, 1.0]
["2026-09-15T17:34:26.164441+00:00", "trade", 9.935, 100.0]
["2026-09-15T17:34:28.828206+00:00", "quote", 9.93, 9.94]
["2026-09-15T17:34:28.829243+00:00", "quote", 9.93, 9.94]
["2026-09-15T17:34:28.829684+00:00", "quote", 9.93, 9.94]
["2026-09-15T17:34:30.011457+00:00", "quote", 9.93, 9.94]
["2026-09-15T17:34:30.502430+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:34:30.516059+00:00", "trade", 9.94, 150.0]
["2026-09-15T17:34:41.180258+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:34:53.354799+00:00", "trade", 9.9376, 5.0]
["2026-09-15T17:34:59.960026+00:00", "trade", 9.9322, 100.0]
["2026-09-15T17:35:00.011471+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:35:00.681396+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:35:05.130053+00:00", "trade", 9.93, 100.0]
["2026-09-15T17:35:05.130107+00:00", "trade", 9.93, 8.0]
["2026-09-15T17:35:05.130107+00:00", "trade", 9.93, 2.0]
["2026-09-15T17:35:05.130129+00:00", "quote", 9.93, 9.94]
["2026-09-15T17:35:05.130154+00:00", "quote", 9.93, 9.94]
["2026-09-15T17:35:05.130484+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:35:05.130709+00:00", "trade", 9.93, 10.0]
["2026-09-15T17:35:05.130751+00:00", "trade", 9.93, 100.0]
["2026-09-15T17:35:05.130913+00:00", "trade", 9.93, 100.0]
["2026-09-15T17:35:05.131366+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:35:05.131662+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:35:06.016344+00:00", "trade", 9.936, 99.0]
["2026-09-15T17:35:06.038594+00:00", "trade", 9.936, 1.0]
["2026-09-15T17:35:06.130133+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:35:07.769453+00:00", "trade", 9.9335, 1.0]
["2026-09-15T17:35:08.700736+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:35:08.700741+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:35:09.589721+00:00", "trade", 9.93, 13.0]
["2026-09-15T17:35:10.339888+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:35:10.341336+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:35:10.343291+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:35:10.343777+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:35:10.343777+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:35:10.343817+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:35:22.299407+00:00", "trade", 9.9202, 200.0]
["2026-09-15T17:35:22.299644+00:00", "trade", 9.9201, 200.0]
["2026-09-15T17:35:22.299975+00:00", "trade", 9.9201, 200.0]
["2026-09-15T17:35:22.300141+00:00", "trade", 9.9201, 250.0]
["2026-09-15T17:35:22.669296+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:35:22.669299+00:00", "trade", 9.92, 663.0]
["2026-09-15T17:35:22.669305+00:00", "trade", 9.92, 422.0]
["2026-09-15T17:35:22.669306+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:35:22.669331+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:35:22.669332+00:00", "trade", 9.92, 179.0]
["2026-09-15T17:35:22.669344+00:00", "trade", 9.92, 21.0]
["2026-09-15T17:35:22.669351+00:00", "trade", 9.92, 26.0]
["2026-09-15T17:35:22.669374+00:00", "trade", 9.92, 10.0]
["2026-09-15T17:35:22.669374+00:00", "trade", 9.92, 11.0]
["2026-09-15T17:35:22.669396+00:00", "quote", 9.92, 9.93]
["2026-09-15T17:35:22.669422+00:00", "quote", 9.92, 9.93]
["2026-09-15T17:35:22.669970+00:00", "trade", 9.92, 59.0]
["2026-09-15T17:35:24.496499+00:00", "trade", 9.92, 100.0]
["2026-09-15T17:35:24.514052+00:00", "trade", 9.91, 400.0]
["2026-09-15T17:35:24.516451+00:00", "trade", 9.9126, 2.0]
["2026-09-15T17:35:25.707421+00:00", "trade", 9.92, 49.0]
["2026-09-15T17:35:30.040343+00:00", "trade", 9.92, 78.0]
["2026-09-15T17:35:31.503286+00:00", "trade", 9.92, 150.0]
["2026-09-15T17:35:31.973516+00:00", "trade", 9.92, 8.0]
["2026-09-15T17:35:41.967465+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.967476+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.967521+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.968733+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.969189+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.987769+00:00", "trade", 9.92, 6.0]
["2026-09-15T17:35:41.988260+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.988701+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.988741+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.988781+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.988901+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.989182+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.989222+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.989262+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.989383+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.989703+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.989703+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.989748+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.989859+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.990144+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.990225+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.990225+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.990340+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.990661+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.990701+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.990746+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.990821+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.991147+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.991182+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.991222+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.991302+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.991663+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.991663+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.991703+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.991743+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.992144+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.992184+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.992224+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.992224+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.992620+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.992665+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.992700+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.993101+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.993147+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.993147+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.993202+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.993583+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.993628+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.993663+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.993703+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.994064+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.994134+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.994134+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.994184+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.994545+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.994625+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.994625+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.994705+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.995026+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.995106+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.995106+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.995186+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.995467+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.995623+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.995623+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.995663+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.995943+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.996064+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.996104+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.996144+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.996389+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.996585+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.996585+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.996625+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.996855+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.997051+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.997056+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.997106+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.997337+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.997527+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:41.997562+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:42.001131+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:43.970923+00:00", "trade", 9.92, 100.0]
["2026-09-15T17:35:43.970929+00:00", "trade", 9.92, 100.0]
["2026-09-15T17:35:43.971169+00:00", "trade", 9.92, 100.0]
["2026-09-15T17:35:43.971647+00:00", "trade", 9.92, 100.0]
["2026-09-15T17:35:43.973548+00:00", "trade", 9.911, 950.0]
["2026-09-15T17:35:43.974988+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:43.976991+00:00", "trade", 9.91, 700.0]
["2026-09-15T17:35:43.977583+00:00", "trade", 9.9101, 700.0]
["2026-09-15T17:35:43.977974+00:00", "trade", 9.9189, 2450.0]
["2026-09-15T17:35:43.978350+00:00", "trade", 9.91, 1.0]
["2026-09-15T17:35:43.978416+00:00", "trade", 9.91, 99.0]
["2026-09-15T17:35:44.017600+00:00", "trade", 9.92, 100.0]
["2026-09-15T17:35:44.025151+00:00", "trade", 9.92, 100.0]
["2026-09-15T17:35:45.075352+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:45.075442+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:45.075467+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:47.012791+00:00", "trade", 9.91, 31.0]
["2026-09-15T17:35:47.012957+00:00", "trade", 9.92, 31.0]
["2026-09-15T17:35:51.390472+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:51.393038+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:51.393524+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:51.394000+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:51.395038+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:51.396481+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:51.397840+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:51.397880+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:35:55.481135+00:00", "trade", 9.92, 5.0]
["2026-09-15T17:35:55.918571+00:00", "trade", 9.92, 4500.0]
["2026-09-15T17:35:57.479252+00:00", "trade", 9.92, 300.0]
["2026-09-15T17:35:57.481050+00:00", "trade", 9.92, 300.0]
["2026-09-15T17:35:57.482410+00:00", "trade", 9.92, 100.0]
["2026-09-15T17:35:57.498648+00:00", "trade", 9.92, 100.0]
["2026-09-15T17:35:57.510803+00:00", "trade", 9.92, 100.0]
["2026-09-15T17:35:57.724381+00:00", "quote", 9.9, 9.93]
["2026-09-15T17:35:59.050127+00:00", "quote", 9.9, 9.93]
["2026-09-15T17:36:00.011495+00:00", "quote", 9.9, 9.93]
["2026-09-15T17:36:08.812051+00:00", "trade", 9.9278, 2.0]
["2026-09-15T17:36:14.821168+00:00", "trade", 9.915, 1.0]
["2026-09-15T17:36:14.821256+00:00", "trade", 9.915, 99.0]
["2026-09-15T17:36:15.761964+00:00", "trade", 9.9288, 1.0]
["2026-09-15T17:36:16.897423+00:00", "quote", 9.9, 9.91]
["2026-09-15T17:36:16.898849+00:00", "trade", 9.91, 1.0]
["2026-09-15T17:36:16.898876+00:00", "trade", 9.91, 12.0]
["2026-09-15T17:36:16.898876+00:00", "trade", 9.91, 56.0]
["2026-09-15T17:36:21.597487+00:00", "trade", 9.91, 100.0]
["2026-09-15T17:36:21.597727+00:00", "trade", 9.91, 18.0]
["2026-09-15T17:36:21.597730+00:00", "trade", 9.91, 12.0]
["2026-09-15T17:36:21.598067+00:00", "trade", 9.91, 7.0]
["2026-09-15T17:36:21.598115+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.598161+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.598630+00:00", "trade", 9.91, 6.0]
["2026-09-15T17:36:21.598648+00:00", "trade", 9.91, 5.0]
["2026-09-15T17:36:21.598651+00:00", "trade", 9.91, 10.0]
["2026-09-15T17:36:21.598654+00:00", "trade", 9.91, 4.0]
["2026-09-15T17:36:21.599312+00:00", "trade", 9.91, 80.0]
["2026-09-15T17:36:21.599469+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.599469+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.599484+00:00", "quote", 9.91, 9.92]
["2026-09-15T17:36:21.599529+00:00", "quote", 9.91, 9.92]
["2026-09-15T17:36:21.599562+00:00", "trade", 9.91, 5.0]
["2026-09-15T17:36:21.599562+00:00", "trade", 9.91, 10.0]
["2026-09-15T17:36:21.599568+00:00", "trade", 9.91, 5.0]
["2026-09-15T17:36:21.599568+00:00", "trade", 9.91, 10.0]
["2026-09-15T17:36:21.599568+00:00", "trade", 9.91, 1.0]
["2026-09-15T17:36:21.599574+00:00", "quote", 9.91, 9.92]
["2026-09-15T17:36:21.599584+00:00", "quote", 9.91, 9.92]
["2026-09-15T17:36:21.599637+00:00", "trade", 9.91, 5.0]
["2026-09-15T17:36:21.599637+00:00", "trade", 9.91, 6.0]
["2026-09-15T17:36:21.599649+00:00", "trade", 9.91, 4.0]
["2026-09-15T17:36:21.599652+00:00", "trade", 9.91, 7.0]
["2026-09-15T17:36:21.600539+00:00", "trade", 9.91, 100.0]
["2026-09-15T17:36:21.600591+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.600631+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.601133+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.601462+00:00", "trade", 9.91, 2.0]
["2026-09-15T17:36:21.601730+00:00", "trade", 9.91, 7.0]
["2026-09-15T17:36:21.601790+00:00", "trade", 9.91, 5.0]
["2026-09-15T17:36:21.601790+00:00", "trade", 9.91, 6.0]
["2026-09-15T17:36:21.601904+00:00", "trade", 9.91, 4.0]
["2026-09-15T17:36:21.602449+00:00", "trade", 9.91, 3.0]
["2026-09-15T17:36:21.602471+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.602581+00:00", "trade", 9.91, 51.0]
["2026-09-15T17:36:21.602770+00:00", "trade", 9.91, 6.0]
["2026-09-15T17:36:21.602817+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.602847+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.602849+00:00", "trade", 9.91, 2.0]
["2026-09-15T17:36:21.602849+00:00", "trade", 9.91, 10.0]
["2026-09-15T17:36:21.602855+00:00", "trade", 9.91, 2.0]
["2026-09-15T17:36:21.602855+00:00", "trade", 9.91, 6.0]
["2026-09-15T17:36:21.602855+00:00", "trade", 9.91, 4.0]
["2026-09-15T17:36:21.604199+00:00", "trade", 9.91, 10.0]
["2026-09-15T17:36:21.604202+00:00", "trade", 9.91, 1.0]
["2026-09-15T17:36:21.604283+00:00", "trade", 9.91, 1.0]
["2026-09-15T17:36:21.604496+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.604809+00:00", "trade", 9.91, 10.0]
["2026-09-15T17:36:21.604811+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.605402+00:00", "trade", 9.91, 5.0]
["2026-09-15T17:36:21.605403+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.605462+00:00", "trade", 9.91, 5.0]
["2026-09-15T17:36:21.605462+00:00", "trade", 9.91, 6.0]
["2026-09-15T17:36:21.605463+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.605463+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.605531+00:00", "trade", 9.91, 4.0]
["2026-09-15T17:36:21.605531+00:00", "trade", 9.91, 4.0]
["2026-09-15T17:36:21.605694+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.606051+00:00", "trade", 9.91, 5.0]
["2026-09-15T17:36:21.606051+00:00", "trade", 9.91, 10.0]
["2026-09-15T17:36:21.606054+00:00", "trade", 9.91, 4.0]
["2026-09-15T17:36:21.606054+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.606599+00:00", "trade", 9.91, 10.0]
["2026-09-15T17:36:21.606602+00:00", "trade", 9.91, 5.0]
["2026-09-15T17:36:21.606608+00:00", "trade", 9.91, 5.0]
["2026-09-15T17:36:21.606608+00:00", "trade", 9.91, 6.0]
["2026-09-15T17:36:21.606608+00:00", "trade", 9.91, 4.0]
["2026-09-15T17:36:21.606626+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.607096+00:00", "trade", 9.91, 5.0]
["2026-09-15T17:36:21.607101+00:00", "trade", 9.91, 10.0]
["2026-09-15T17:36:21.607101+00:00", "trade", 9.91, 5.0]
["2026-09-15T17:36:21.607101+00:00", "trade", 9.91, 4.0]
["2026-09-15T17:36:21.607101+00:00", "trade", 9.91, 6.0]
["2026-09-15T17:36:21.607102+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.607348+00:00", "trade", 9.91, 5.0]
["2026-09-15T17:36:21.607351+00:00", "trade", 9.91, 10.0]
["2026-09-15T17:36:21.607356+00:00", "trade", 9.91, 5.0]
["2026-09-15T17:36:21.607356+00:00", "trade", 9.91, 4.0]
["2026-09-15T17:36:21.607356+00:00", "trade", 9.91, 6.0]
["2026-09-15T17:36:21.607373+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.607420+00:00", "trade", 9.91, 4.0]
["2026-09-15T17:36:21.607529+00:00", "trade", 9.91, 1.0]
["2026-09-15T17:36:21.607531+00:00", "trade", 9.91, 3.0]
["2026-09-15T17:36:21.607558+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.607658+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.607841+00:00", "trade", 9.91, 7.0]
["2026-09-15T17:36:21.607841+00:00", "trade", 9.91, 6.0]
["2026-09-15T17:36:21.607843+00:00", "trade", 9.91, 1.0]
["2026-09-15T17:36:21.607864+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.608059+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.608286+00:00", "trade", 9.91, 10.0]
["2026-09-15T17:36:21.608289+00:00", "trade", 9.91, 5.0]
["2026-09-15T17:36:21.608290+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.608292+00:00", "trade", 9.91, 1.0]
["2026-09-15T17:36:21.608295+00:00", "trade", 9.91, 6.0]
["2026-09-15T17:36:21.608310+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.608732+00:00", "trade", 9.91, 5.0]
["2026-09-15T17:36:21.608830+00:00", "trade", 9.91, 1.0]
["2026-09-15T17:36:21.608917+00:00", "trade", 9.91, 4.0]
["2026-09-15T17:36:21.608920+00:00", "trade", 9.91, 2.0]
["2026-09-15T17:36:21.608966+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.609095+00:00", "trade", 9.91, 3.0]
["2026-09-15T17:36:21.609097+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.609101+00:00", "trade", 9.91, 3.0]
["2026-09-15T17:36:21.609155+00:00", "trade", 9.91, 5.0]
["2026-09-15T17:36:21.609158+00:00", "trade", 9.91, 6.0]
["2026-09-15T17:36:21.609217+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.609543+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.609591+00:00", "trade", 9.91, 6.0]
["2026-09-15T17:36:21.609698+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.609778+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.610139+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.610144+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:36:21.612660+00:00", "quote", 9.9, 9.93]
["2026-09-15T17:36:21.613181+00:00", "quote", 9.9, 9.93]
["2026-09-15T17:36:21.613703+00:00", "quote", 9.9, 9.93]
["2026-09-15T17:36:21.615141+00:00", "quote", 9.9, 9.93]
["2026-09-15T17:36:21.617502+00:00", "quote", 9.9, 9.93]
["2026-09-15T17:36:21.617542+00:00", "quote", 9.9, 9.93]
["2026-09-15T17:36:22.279345+00:00", "trade", 9.9, 100.0]
["2026-09-15T17:36:22.279507+00:00", "trade", 9.9, 48.0]
["2026-09-15T17:36:22.279513+00:00", "trade", 9.9, 29.0]
["2026-09-15T17:36:22.279513+00:00", "trade", 9.9, 10.0]
["2026-09-15T17:36:22.279527+00:00", "quote", 9.9, 9.91]
["2026-09-15T17:36:22.279537+00:00", "trade", 9.9, 86.0]
["2026-09-15T17:36:22.279557+00:00", "quote", 9.9, 9.91]
["2026-09-15T17:36:22.279561+00:00", "trade", 9.9, 27.0]
["2026-09-15T17:36:22.279573+00:00", "trade", 9.9, 100.0]
["2026-09-15T17:36:22.279607+00:00", "quote", 9.9, 9.91]
["2026-09-15T17:36:22.280089+00:00", "quote", 9.9, 9.91]
["2026-09-15T17:36:22.280436+00:00", "trade", 9.9, 18.0]
["2026-09-15T17:36:22.280436+00:00", "trade", 9.9, 6.0]
["2026-09-15T17:36:22.280439+00:00", "trade", 9.9, 100.0]
["2026-09-15T17:36:22.280442+00:00", "trade", 9.9, 14.0]
["2026-09-15T17:36:22.280463+00:00", "trade", 9.9, 500.0]
["2026-09-15T17:36:22.280540+00:00", "quote", 9.89, 9.91]
["2026-09-15T17:36:22.280701+00:00", "trade", 9.9, 86.0]
["2026-09-15T17:36:22.281038+00:00", "trade", 9.9, 14.0]
["2026-09-15T17:36:22.281251+00:00", "quote", 9.89, 9.91]
["2026-09-15T17:36:22.281269+00:00", "trade", 9.9, 10.0]
["2026-09-15T17:36:22.281306+00:00", "quote", 9.89, 9.91]
["2026-09-15T17:36:22.282980+00:00", "trade", 9.892, 100.0]
["2026-09-15T17:36:22.283487+00:00", "quote", 9.88, 9.91]
["2026-09-15T17:36:22.283842+00:00", "quote", 9.88, 9.9]
["2026-09-15T17:36:22.284439+00:00", "quote", 9.88, 9.9]
["2026-09-15T17:36:22.284679+00:00", "quote", 9.88, 9.9]
["2026-09-15T17:36:22.286328+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:36:22.286353+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:36:22.286639+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:36:22.287231+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:36:22.287521+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:36:22.293846+00:00", "quote", 9.88, 9.9]
["2026-09-15T17:36:22.301440+00:00", "quote", 9.88, 9.9]
["2026-09-15T17:36:22.378310+00:00", "trade", 9.89, 14.0]
["2026-09-15T17:36:22.385040+00:00", "trade", 9.89, 1.0]
["2026-09-15T17:36:22.437987+00:00", "trade", 9.89, 400.0]
["2026-09-15T17:36:22.971855+00:00", "quote", 9.88, 9.92]
["2026-09-15T17:36:22.971905+00:00", "quote", 9.88, 9.92]
["2026-09-15T17:36:22.971935+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:36:23.971890+00:00", "quote", 9.88, 9.92]
["2026-09-15T17:36:23.972948+00:00", "quote", 9.88, 9.92]
["2026-09-15T17:36:24.127560+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:36:24.129119+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:36:24.129821+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:36:26.215239+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:36:26.215239+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:36:26.355591+00:00", "trade", 9.8975, 550.0]
["2026-09-15T17:36:26.377811+00:00", "trade", 9.8975, 1.0]
["2026-09-15T17:36:26.378848+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:36:29.736996+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:36:29.737743+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:36:30.011505+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:36:31.197336+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:36:31.402174+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:36:34.199805+00:00", "trade", 9.919, 1.0]
["2026-09-15T17:36:34.305582+00:00", "trade", 9.8901, 1.0]
["2026-09-15T17:36:34.610830+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:36:37.073732+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:36:37.073733+00:00", "trade", 9.89, 46.0]
["2026-09-15T17:36:37.073736+00:00", "trade", 9.89, 87.0]
["2026-09-15T17:36:38.632833+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:36:38.632923+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:36:41.104379+00:00", "trade", 9.8915, 34.0]
["2026-09-15T17:36:41.240002+00:00", "trade", 9.895, 300.0]
["2026-09-15T17:36:41.267167+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:36:41.267663+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:36:41.268124+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:36:41.268195+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:36:41.269212+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:36:41.269643+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:36:41.588005+00:00", "trade", 9.9, 100.0]
["2026-09-15T17:36:41.589555+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:36:43.540233+00:00", "trade", 9.9183, 11.0]
["2026-09-15T17:36:44.539350+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:36:45.400424+00:00", "trade", 9.8941, 199.0]
["2026-09-15T17:36:46.201137+00:00", "trade", 9.8909, 1.0]
["2026-09-15T17:36:48.695252+00:00", "trade", 9.9, 2.0]
["2026-09-15T17:36:48.695252+00:00", "trade", 9.9, 6.0]
["2026-09-15T17:36:48.695255+00:00", "trade", 9.9, 10.0]
["2026-09-15T17:36:48.695255+00:00", "trade", 9.9, 3.0]
["2026-09-15T17:36:48.695311+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:36:48.695316+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:36:48.695962+00:00", "trade", 9.9, 379.0]
["2026-09-15T17:36:49.946190+00:00", "trade", 9.905, 16.0]
["2026-09-15T17:36:49.946476+00:00", "trade", 9.905, 16.0]
["2026-09-15T17:36:49.946572+00:00", "trade", 9.905, 16.0]
["2026-09-15T17:36:49.949832+00:00", "trade", 9.9, 200.0]
["2026-09-15T17:36:49.950388+00:00", "trade", 9.9, 684.0]
["2026-09-15T17:36:49.955386+00:00", "trade", 9.905, 16.0]
["2026-09-15T17:36:50.861551+00:00", "trade", 9.9168, 1.0]
["2026-09-15T17:36:57.824018+00:00", "trade", 9.9, 50.0]
["2026-09-15T17:37:02.902330+00:00", "trade", 9.905, 20.0]
["2026-09-15T17:37:18.652880+00:00", "trade", 9.91, 174.0]
["2026-09-15T17:37:42.099190+00:00", "trade", 9.905, 100.0]
["2026-09-15T17:37:42.110013+00:00", "trade", 9.9, 500.0]
["2026-09-15T17:37:42.111014+00:00", "trade", 9.8913, 400.0]
["2026-09-15T17:37:48.618397+00:00", "trade", 9.9, 400.0]
["2026-09-15T17:37:48.618685+00:00", "trade", 9.9, 155.0]
["2026-09-15T17:37:48.620261+00:00", "trade", 9.9, 31.0]
["2026-09-15T17:38:04.209068+00:00", "trade", 9.91, 223.0]
["2026-09-15T17:38:08.499225+00:00", "trade", 9.9284, 12.0]
["2026-09-15T17:38:10.347340+00:00", "trade", 9.9, 600.0]
["2026-09-15T17:38:10.348380+00:00", "trade", 9.905, 6.0]
["2026-09-15T17:38:10.348648+00:00", "trade", 9.9, 9.0]
["2026-09-15T17:38:10.349707+00:00", "quote", 9.89, 9.91]
["2026-09-15T17:38:10.349802+00:00", "quote", 9.89, 9.91]
["2026-09-15T17:38:10.349842+00:00", "quote", 9.89, 9.91]
["2026-09-15T17:38:10.350283+00:00", "quote", 9.89, 9.91]
["2026-09-15T17:38:10.353709+00:00", "trade", 9.9, 100.0]
["2026-09-15T17:38:10.360755+00:00", "trade", 9.891, 700.0]
["2026-09-15T17:38:10.361086+00:00", "trade", 9.89, 300.0]
["2026-09-15T17:38:10.361534+00:00", "trade", 9.89, 500.0]
["2026-09-15T17:38:10.361669+00:00", "trade", 9.8901, 300.0]
["2026-09-15T17:38:10.361849+00:00", "trade", 9.89, 1700.0]
["2026-09-15T17:38:10.362030+00:00", "trade", 9.8901, 500.0]
["2026-09-15T17:38:10.362391+00:00", "trade", 9.8901, 1700.0]
["2026-09-15T17:38:10.362622+00:00", "trade", 9.8901, 91.0]
["2026-09-15T17:38:10.365272+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:38:10.930106+00:00", "trade", 9.9, 100.0]
["2026-09-15T17:38:12.140811+00:00", "trade", 9.89, 10.0]
["2026-09-15T17:38:12.140817+00:00", "trade", 9.89, 6.0]
["2026-09-15T17:38:12.140841+00:00", "trade", 9.89, 10.0]
["2026-09-15T17:38:12.140844+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:38:12.140844+00:00", "quote", 9.88, 9.91]
["2026-09-15T17:38:12.141050+00:00", "trade", 9.89, 12.0]
["2026-09-15T17:38:12.141050+00:00", "trade", 9.89, 12.0]
["2026-09-15T17:38:12.141055+00:00", "trade", 9.89, 10.0]
["2026-09-15T17:38:12.141055+00:00", "trade", 9.89, 10.0]
["2026-09-15T17:38:12.141280+00:00", "quote", 9.88, 9.9]
["2026-09-15T17:38:12.142223+00:00", "quote", 9.87, 9.9]
["2026-09-15T17:38:13.141040+00:00", "quote", 9.87, 9.9]
["2026-09-15T17:38:13.528878+00:00", "quote", 9.87, 9.9]
["2026-09-15T17:38:17.055793+00:00", "trade", 9.88, 12.0]
["2026-09-15T17:38:17.055793+00:00", "trade", 9.88, 26.0]
["2026-09-15T17:38:17.055932+00:00", "quote", 9.87, 9.89]
["2026-09-15T17:38:17.056912+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:38:20.399269+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:20.399269+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:21.759311+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:21.759311+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:21.760394+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:21.760394+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:29.750933+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:38:30.011541+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:30.345621+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:30.345621+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:33.949178+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:36.394657+00:00", "trade", 9.8926, 1.0]
["2026-09-15T17:38:38.463740+00:00", "trade", 9.86, 50.0]
["2026-09-15T17:38:42.171707+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:42.172785+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:46.565069+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:38:49.247020+00:00", "trade", 9.8601, 300.0]
["2026-09-15T17:38:50.748394+00:00", "trade", 9.87, 12.0]
["2026-09-15T17:38:50.748394+00:00", "trade", 9.875, 1.0]
["2026-09-15T17:38:50.748397+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:38:50.749119+00:00", "trade", 9.87, 5.0]
["2026-09-15T17:38:50.749122+00:00", "trade", 9.87, 9.0]
["2026-09-15T17:38:50.749176+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:38:50.750254+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:38:50.750254+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:38:50.750494+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:38:50.750560+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:38:50.750645+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:38:50.751519+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:38:50.752140+00:00", "trade", 9.87, 5.0]
["2026-09-15T17:38:50.752140+00:00", "trade", 9.87, 10.0]
["2026-09-15T17:38:50.752144+00:00", "trade", 9.87, 5.0]
["2026-09-15T17:38:50.752144+00:00", "trade", 9.87, 9.0]
["2026-09-15T17:38:50.752164+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:38:50.752775+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:38:50.752794+00:00", "trade", 9.87, 6.0]
["2026-09-15T17:38:50.753065+00:00", "trade", 9.87, 5.0]
["2026-09-15T17:38:50.753069+00:00", "trade", 9.87, 10.0]
["2026-09-15T17:38:50.753069+00:00", "trade", 9.87, 5.0]
["2026-09-15T17:38:50.753071+00:00", "trade", 9.87, 10.0]
["2026-09-15T17:38:50.753110+00:00", "trade", 9.87, 25.0]
["2026-09-15T17:38:50.753113+00:00", "trade", 9.87, 25.0]
["2026-09-15T17:38:50.753487+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:38:50.753652+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:38:50.754178+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:38:50.754253+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:38:50.754379+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:38:50.758676+00:00", "trade", 9.87, 25.0]
["2026-09-15T17:38:50.758739+00:00", "trade", 9.87, 25.0]
["2026-09-15T17:38:50.758772+00:00", "trade", 9.87, 25.0]
["2026-09-15T17:38:50.758808+00:00", "trade", 9.87, 25.0]
["2026-09-15T17:38:50.758841+00:00", "trade", 9.87, 25.0]
["2026-09-15T17:38:50.758877+00:00", "trade", 9.87, 25.0]
["2026-09-15T17:38:50.759055+00:00", "trade", 9.87, 10.0]
["2026-09-15T17:38:50.759268+00:00", "trade", 9.87, 5.0]
["2026-09-15T17:38:50.759268+00:00", "trade", 9.87, 5.0]
["2026-09-15T17:38:50.759273+00:00", "trade", 9.87, 10.0]
["2026-09-15T17:38:50.759273+00:00", "trade", 9.87, 6.0]
["2026-09-15T17:38:50.759275+00:00", "trade", 9.87, 12.0]
["2026-09-15T17:38:50.759295+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:38:50.759857+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:38:50.760418+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:38:50.761280+00:00", "trade", 9.87, 5.0]
["2026-09-15T17:38:50.761280+00:00", "trade", 9.87, 6.0]
["2026-09-15T17:38:50.761310+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:50.761364+00:00", "trade", 9.875, 11.0]
["2026-09-15T17:38:50.761394+00:00", "trade", 9.87, 6.0]
["2026-09-15T17:38:50.761569+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:38:50.761569+00:00", "trade", 9.88, 6.0]
["2026-09-15T17:38:50.761611+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:38:50.761611+00:00", "trade", 9.88, 5.0]
["2026-09-15T17:38:50.761616+00:00", "quote", 9.87, 9.89]
["2026-09-15T17:38:50.761641+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:50.761672+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:38:50.761674+00:00", "trade", 9.88, 5.0]
["2026-09-15T17:38:50.761677+00:00", "trade", 9.88, 5.0]
["2026-09-15T17:38:50.761677+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:38:50.761713+00:00", "trade", 9.88, 5.0]
["2026-09-15T17:38:50.761720+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:38:50.761722+00:00", "trade", 9.88, 5.0]
["2026-09-15T17:38:50.761740+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:38:50.761982+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:38:50.761982+00:00", "trade", 9.88, 5.0]
["2026-09-15T17:38:50.761985+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:38:50.762217+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:50.762228+00:00", "trade", 9.88, 5.0]
["2026-09-15T17:38:50.762228+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:38:50.762228+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:50.762230+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:38:50.762257+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:50.762269+00:00", "trade", 9.88, 124.0]
["2026-09-15T17:38:50.762418+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:50.762450+00:00", "trade", 9.88, 14.0]
["2026-09-15T17:38:50.762483+00:00", "trade", 9.88, 6.0]
["2026-09-15T17:38:50.762546+00:00", "trade", 9.88, 5.0]
["2026-09-15T17:38:50.762546+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:38:50.762552+00:00", "trade", 9.88, 6.0]
["2026-09-15T17:38:50.762552+00:00", "trade", 9.88, 5.0]
["2026-09-15T17:38:50.762552+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:38:50.762578+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:50.762588+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:50.762618+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:50.763214+00:00", "trade", 9.88, 5.0]
["2026-09-15T17:38:50.763217+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:38:50.763220+00:00", "trade", 9.88, 5.0]
["2026-09-15T17:38:50.763220+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:38:50.765410+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:50.765741+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:50.766096+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:50.766137+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:50.766578+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:50.777895+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:50.777920+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:50.779679+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:50.808520+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:38:50.820834+00:00", "trade", 9.875, 25.0]
["2026-09-15T17:38:50.820876+00:00", "trade", 9.875, 25.0]
["2026-09-15T17:38:50.821501+00:00", "trade", 9.875, 5.0]
["2026-09-15T17:38:50.821817+00:00", "trade", 9.875, 5.0]
["2026-09-15T17:38:50.822476+00:00", "trade", 9.875, 5.0]
["2026-09-15T17:38:50.823134+00:00", "trade", 9.875, 5.0]
["2026-09-15T17:38:50.823793+00:00", "trade", 9.875, 5.0]
["2026-09-15T17:38:50.823844+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:51.009802+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:51.014237+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:51.075369+00:00", "trade", 9.875, 35.0]
["2026-09-15T17:38:56.583156+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:56.583173+00:00", "trade", 9.88, 6.0]
["2026-09-15T17:38:56.583178+00:00", "trade", 9.88, 5.0]
["2026-09-15T17:38:56.583178+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:38:56.583178+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:38:56.583181+00:00", "trade", 9.89, 12.0]
["2026-09-15T17:38:56.583184+00:00", "trade", 9.89, 7.0]
["2026-09-15T17:38:56.583196+00:00", "quote", 9.87, 9.89]
["2026-09-15T17:38:56.584279+00:00", "quote", 9.87, 9.89]
["2026-09-15T17:38:56.584279+00:00", "quote", 9.87, 9.89]
["2026-09-15T17:38:56.587446+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:56.587912+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:56.587912+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:56.587927+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:56.587927+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:56.588353+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:56.588383+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:56.588859+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:38:59.998605+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:39:01.583719+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:39:01.585401+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:39:04.750661+00:00", "trade", 9.86, 630.0]
["2026-09-15T17:39:04.751022+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:39:05.414700+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:39:05.415657+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:39:14.707403+00:00", "trade", 9.86, 2.0]
["2026-09-15T17:39:20.388714+00:00", "trade", 9.88, 49.0]
["2026-09-15T17:39:20.390728+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:39:24.982065+00:00", "trade", 9.862, 10.0]
["2026-09-15T17:39:27.691164+00:00", "trade", 9.886, 50.0]
["2026-09-15T17:39:30.011565+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:39:32.119639+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:39:36.770571+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:39:36.770571+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:39:45.949637+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:39:58.797008+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:39:58.798011+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:39:59.235081+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:39:59.235121+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:39:59.236234+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:39:59.236274+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:40:00.011574+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:40:10.476386+00:00", "trade", 9.878, 1.0]
["2026-09-15T17:40:14.151222+00:00", "trade", 9.8772, 15.0]
["2026-09-15T17:40:18.942309+00:00", "trade", 9.86, 38.0]
["2026-09-15T17:40:26.102725+00:00", "trade", 9.8601, 250.0]
["2026-09-15T17:40:26.687076+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:40:26.687437+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:40:26.688394+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:40:26.688434+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:40:26.697734+00:00", "trade", 9.87, 1.0]
["2026-09-15T17:40:26.704782+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:40:27.696928+00:00", "trade", 9.86, 95.0]
["2026-09-15T17:40:28.859245+00:00", "trade", 9.8772, 2.0]
["2026-09-15T17:40:28.859293+00:00", "trade", 9.8772, 1.0]
["2026-09-15T17:40:30.011588+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:40:30.688393+00:00", "trade", 9.87, 18.0]
["2026-09-15T17:40:30.688499+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:40:30.689372+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:40:30.689813+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:40:30.693761+00:00", "trade", 9.87, 5.0]
["2026-09-15T17:40:30.693848+00:00", "trade", 9.87, 12.0]
["2026-09-15T17:40:30.693867+00:00", "trade", 9.87, 11.0]
["2026-09-15T17:40:30.694140+00:00", "trade", 9.87, 5.0]
["2026-09-15T17:40:30.694350+00:00", "trade", 9.87, 25.0]
["2026-09-15T17:40:30.694943+00:00", "trade", 9.87, 25.0]
["2026-09-15T17:40:30.694975+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:40:30.694975+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:40:30.699340+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:40:30.700298+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:40:30.700498+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:40:30.700513+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:40:30.700979+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:40:30.805642+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:40:37.844491+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:40:44.336637+00:00", "trade", 9.8877, 9.0]
["2026-09-15T17:40:46.092290+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:40:52.513707+00:00", "trade", 9.8707, 222.0]
["2026-09-15T17:41:00.011603+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:41:05.600895+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:41:05.600895+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:41:07.329560+00:00", "trade", 9.87, 13.0]
["2026-09-15T17:41:07.666977+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:41:08.814831+00:00", "trade", 9.8901, 1.0]
["2026-09-15T17:41:11.024006+00:00", "trade", 9.87, 50.0]
["2026-09-15T17:41:11.024067+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:41:23.676700+00:00", "trade", 9.87, 6.0]
["2026-09-15T17:41:24.213905+00:00", "trade", 9.87, 3.0]
["2026-09-15T17:41:30.011617+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:41:30.023840+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:41:30.049684+00:00", "trade", 9.86, 500.0]
["2026-09-15T17:41:40.654868+00:00", "trade", 9.862, 100.0]
["2026-09-15T17:41:40.655160+00:00", "trade", 9.8628, 100.0]
["2026-09-15T17:41:40.655523+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:41:40.656878+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:41:40.673058+00:00", "trade", 9.87, 300.0]
["2026-09-15T17:41:40.916334+00:00", "trade", 9.871, 53.0]
["2026-09-15T17:41:45.601458+00:00", "trade", 9.8799, 3000.0]
["2026-09-15T17:41:45.602523+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:41:45.602826+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:41:45.602886+00:00", "trade", 9.86, 99.0]
["2026-09-15T17:41:45.603103+00:00", "trade", 9.87, 50.0]
["2026-09-15T17:41:45.603945+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:41:45.604221+00:00", "trade", 9.875, 55.0]
["2026-09-15T17:41:45.604237+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:41:45.604251+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:41:45.604251+00:00", "trade", 9.88, 8.0]
["2026-09-15T17:41:45.604277+00:00", "quote", 9.87, 9.88]
["2026-09-15T17:41:45.604302+00:00", "quote", 9.87, 9.89]
["2026-09-15T17:41:45.604302+00:00", "quote", 9.87, 9.89]
["2026-09-15T17:41:45.604308+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:41:45.604630+00:00", "trade", 9.88, 6.0]
["2026-09-15T17:41:45.604663+00:00", "quote", 9.87, 9.89]
["2026-09-15T17:41:45.604889+00:00", "trade", 9.88, 17.0]
["2026-09-15T17:41:45.604892+00:00", "trade", 9.88, 9.0]
["2026-09-15T17:41:45.604895+00:00", "trade", 9.88, 10.0]
["2026-09-15T17:41:45.604909+00:00", "quote", 9.87, 9.89]
["2026-09-15T17:41:45.605084+00:00", "quote", 9.87, 9.89]
["2026-09-15T17:41:45.605330+00:00", "quote", 9.87, 9.89]
["2026-09-15T17:41:45.605525+00:00", "quote", 9.87, 9.89]
["2026-09-15T17:41:45.606322+00:00", "quote", 9.87, 9.89]
["2026-09-15T17:41:45.606583+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:41:45.614928+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:41:45.614953+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:41:45.629743+00:00", "quote", 9.87, 9.89]
["2026-09-15T17:41:45.640503+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:41:45.916285+00:00", "quote", 9.87, 9.89]
["2026-09-15T17:41:45.916586+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:41:46.677590+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:41:47.333463+00:00", "trade", 9.875, 1200.0]
["2026-09-15T17:41:48.358061+00:00", "quote", 9.87, 9.89]
["2026-09-15T17:41:48.358101+00:00", "quote", 9.87, 9.89]
["2026-09-15T17:41:48.358132+00:00", "quote", 9.87, 9.89]
["2026-09-15T17:41:48.358768+00:00", "quote", 9.87, 9.89]
["2026-09-15T17:41:48.423372+00:00", "quote", 9.87, 9.89]
["2026-09-15T17:41:48.423683+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:41:53.899467+00:00", "trade", 9.875, 600.0]
["2026-09-15T17:41:54.971605+00:00", "trade", 9.8816, 50.0]
["2026-09-15T17:42:00.011632+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:42:00.658876+00:00", "trade", 9.87, 1.0]
["2026-09-15T17:42:08.339752+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:42:25.363534+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:42:25.363579+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:42:28.384145+00:00", "trade", 9.875, 3.0]
["2026-09-15T17:42:30.011641+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:42:31.797499+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:42:42.979787+00:00", "trade", 9.8642, 100.0]
["2026-09-15T17:42:42.980460+00:00", "trade", 9.875, 300.0]
["2026-09-15T17:42:42.998254+00:00", "trade", 9.86, 800.0]
["2026-09-15T17:42:43.639837+00:00", "trade", 9.8999, 2.0]
["2026-09-15T17:42:45.297382+00:00", "trade", 9.88, 20.0]
["2026-09-15T17:42:49.075910+00:00", "trade", 9.876, 211.0]
["2026-09-15T17:42:57.642654+00:00", "trade", 9.87, 6.0]
["2026-09-15T17:42:57.642703+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:42:57.642793+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:42:57.643033+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:42:57.643033+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:42:57.643147+00:00", "trade", 9.87, 12.0]
["2026-09-15T17:42:57.643204+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:42:57.643343+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:42:57.643344+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:42:57.643346+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:42:57.643349+00:00", "trade", 9.86, 10.0]
["2026-09-15T17:42:57.643349+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:42:57.643358+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:42:57.643367+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:42:57.643434+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:42:57.643439+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:42:57.643442+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:42:57.643445+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:42:57.643448+00:00", "trade", 9.86, 8.0]
["2026-09-15T17:42:57.643449+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:42:57.643451+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:42:57.643451+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:42:57.643464+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:42:57.643475+00:00", "trade", 9.86, 50.0]
["2026-09-15T17:42:57.643553+00:00", "trade", 9.86, 25.0]
["2026-09-15T17:42:57.643589+00:00", "trade", 9.86, 25.0]
["2026-09-15T17:42:57.643625+00:00", "trade", 9.86, 25.0]
["2026-09-15T17:42:57.643640+00:00", "trade", 9.86, 75.0]
["2026-09-15T17:42:57.643690+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:42:57.643695+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:42:57.643715+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:42:57.643740+00:00", "quote", 9.85, 9.87]
["2026-09-15T17:42:57.643895+00:00", "quote", 9.85, 9.87]
["2026-09-15T17:42:57.644101+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:42:57.741608+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:42:57.742234+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:42:57.744580+00:00", "quote", 9.85, 9.87]
["2026-09-15T17:42:57.745652+00:00", "quote", 9.85, 9.87]
["2026-09-15T17:42:57.745652+00:00", "quote", 9.85, 9.87]
["2026-09-15T17:42:57.746260+00:00", "trade", 9.855, 4.0]
["2026-09-15T17:42:58.777991+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:42:58.778019+00:00", "trade", 9.86, 6.0]
["2026-09-15T17:42:58.778022+00:00", "trade", 9.86, 9.0]
["2026-09-15T17:42:58.778024+00:00", "trade", 9.86, 14.0]
["2026-09-15T17:42:58.778028+00:00", "trade", 9.86, 8.0]
["2026-09-15T17:42:58.778028+00:00", "trade", 9.86, 6.0]
["2026-09-15T17:42:58.778028+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:42:58.778426+00:00", "quote", 9.85, 9.87]
["2026-09-15T17:42:58.778830+00:00", "trade", 9.86, 2.0]
["2026-09-15T17:42:58.779538+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:42:58.779789+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:42:58.780230+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:42:58.780270+00:00", "quote", 9.86, 9.87]
["2026-09-15T17:42:58.780666+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:42:58.781588+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:42:58.878483+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:42:59.912364+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:42:59.912755+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:42:59.913717+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:42:59.913717+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:42:59.916840+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:42:59.916860+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:42:59.917116+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:42:59.917752+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:42:59.918078+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:42:59.918078+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:00.011650+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:02.646206+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:05.944024+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:05.944440+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:05.945558+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:09.428683+00:00", "trade", 9.876, 1.0]
["2026-09-15T17:43:09.780039+00:00", "trade", 9.8735, 1.0]
["2026-09-15T17:43:10.960225+00:00", "trade", 9.8632, 1.0]
["2026-09-15T17:43:12.164499+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.168899+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.169275+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.169631+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:43:15.169716+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:43:15.169756+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:43:15.169756+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.169917+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:43:15.170278+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.170278+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.170353+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.170754+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.170794+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.170874+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:43:15.171270+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.171315+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:43:15.171355+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:43:15.171355+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:43:15.171716+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:43:15.171756+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.172237+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.172237+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.172714+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.172714+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.172718+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:43:15.172753+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.172814+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:43:15.173235+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.173716+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.173796+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.174157+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.174197+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.174237+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.174237+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.174277+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:43:15.174678+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.174688+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:43:15.174753+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:43:15.175074+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.175595+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.175635+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.176061+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:43:15.176061+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:43:15.176116+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.176157+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:43:15.176157+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:43:15.176517+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:43:15.176557+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:43:15.176598+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:43:23.067875+00:00", "trade", 9.875, 112.0]
["2026-09-15T17:43:23.090913+00:00", "trade", 9.875, 1.0]
["2026-09-15T17:43:23.802081+00:00", "trade", 9.8698, 1.0]
["2026-09-15T17:43:30.011660+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:43:38.781779+00:00", "trade", 9.8961, 36.0]
["2026-09-15T17:44:00.011674+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:44:16.002321+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:44:19.424762+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:44:21.965008+00:00", "trade", 9.875, 1.0]
["2026-09-15T17:44:30.011679+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:44:34.508148+00:00", "trade", 9.87, 1.0]
["2026-09-15T17:44:38.977352+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:44:40.309459+00:00", "trade", 9.8899, 10.0]
["2026-09-15T17:44:40.761132+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:44:40.761172+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:44:45.719581+00:00", "trade", 9.8718, 10.0]
["2026-09-15T17:44:54.301694+00:00", "trade", 9.8955, 42.0]
["2026-09-15T17:44:54.345049+00:00", "trade", 9.875, 6.0]
["2026-09-15T17:44:57.836198+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:45:00.011688+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:45:04.910839+00:00", "trade", 9.875, 10.0]
["2026-09-15T17:45:30.011702+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:45:30.159885+00:00", "trade", 9.8641, 1.0]
["2026-09-15T17:45:30.667650+00:00", "trade", 9.8641, 1.0]
["2026-09-15T17:45:39.282751+00:00", "trade", 9.89, 2.0]
["2026-09-15T17:45:41.940578+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:45:42.839993+00:00", "trade", 9.87, 15.0]
["2026-09-15T17:45:44.564483+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:45:44.599017+00:00", "trade", 9.875, 3.0]
["2026-09-15T17:45:46.077540+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:45:46.078701+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:45:46.078704+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:45:46.078704+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:45:46.078762+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:45:46.090405+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:45:51.362576+00:00", "trade", 9.875, 1.0]
["2026-09-15T17:45:51.364967+00:00", "trade", 9.89, 13.0]
["2026-09-15T17:45:51.364997+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:45:51.365051+00:00", "trade", 9.88, 87.0]
["2026-09-15T17:45:51.365126+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:45:54.649179+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:46:00.011712+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:46:06.424464+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:46:08.815995+00:00", "trade", 9.873, 1.0]
["2026-09-15T17:46:14.256417+00:00", "trade", 9.875, 100.0]
["2026-09-15T17:46:14.408146+00:00", "trade", 9.875, 4.0]
["2026-09-15T17:46:23.021519+00:00", "trade", 9.875, 18.0]
["2026-09-15T17:46:27.089790+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:46:30.011726+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:46:33.989373+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:46:34.210112+00:00", "trade", 9.87, 1.0]
["2026-09-15T17:46:35.240373+00:00", "trade", 9.8815, 1.0]
["2026-09-15T17:46:46.557430+00:00", "trade", 9.89, 10.0]
["2026-09-15T17:46:46.559794+00:00", "trade", 9.875, 1.0]
["2026-09-15T17:46:46.565035+00:00", "trade", 9.89, 1.0]
["2026-09-15T17:46:51.059526+00:00", "trade", 9.88, 1.0]
["2026-09-15T17:46:52.160467+00:00", "trade", 9.884, 1.0]
["2026-09-15T17:46:53.769350+00:00", "trade", 9.8858, 2.0]
["2026-09-15T17:46:56.314731+00:00", "trade", 9.8825, 9.0]
["2026-09-15T17:46:59.353716+00:00", "trade", 9.875, 2.0]
["2026-09-15T17:47:00.011736+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:47:11.305363+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:47:11.306266+00:00", "trade", 9.89, 4.0]
["2026-09-15T17:47:11.316514+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:47:11.317398+00:00", "trade", 9.89, 96.0]
["2026-09-15T17:47:12.270814+00:00", "trade", 9.875, 86.0]
["2026-09-15T17:47:16.062551+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:47:26.278720+00:00", "trade", 9.883, 100.0]
["2026-09-15T17:47:28.373550+00:00", "trade", 9.875, 18.0]
["2026-09-15T17:47:30.011746+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:47:40.605824+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:47:40.606265+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:47:46.426163+00:00", "trade", 9.87, 50.0]
["2026-09-15T17:47:46.426236+00:00", "trade", 9.87, 12.0]
["2026-09-15T17:47:46.426239+00:00", "trade", 9.87, 6.0]
["2026-09-15T17:47:46.426241+00:00", "trade", 9.87, 9.0]
["2026-09-15T17:47:46.426382+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:47:46.426382+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:47:46.426383+00:00", "trade", 9.86, 93.0]
["2026-09-15T17:47:46.426437+00:00", "trade", 9.86, 8.0]
["2026-09-15T17:47:46.426437+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:47:46.426440+00:00", "trade", 9.86, 7.0]
["2026-09-15T17:47:46.426449+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:47:46.426458+00:00", "trade", 9.86, 2.0]
["2026-09-15T17:47:46.426485+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:47:46.426485+00:00", "trade", 9.86, 10.0]
["2026-09-15T17:47:46.426488+00:00", "trade", 9.86, 61.0]
["2026-09-15T17:47:46.426491+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:47:46.426509+00:00", "trade", 9.86, 10.0]
["2026-09-15T17:47:46.427087+00:00", "trade", 9.87, 6.0]
["2026-09-15T17:47:46.427288+00:00", "trade", 9.85, 24.0]
["2026-09-15T17:47:46.427366+00:00", "trade", 9.85, 12.0]
["2026-09-15T17:47:46.427366+00:00", "trade", 9.85, 28.0]
["2026-09-15T17:47:46.427372+00:00", "trade", 9.85, 28.0]
["2026-09-15T17:47:46.427372+00:00", "trade", 9.85, 24.0]
["2026-09-15T17:47:46.427374+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:47:46.427375+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:47:46.427390+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:47:46.427390+00:00", "quote", 9.85, 9.86]
["2026-09-15T17:47:46.427393+00:00", "trade", 9.85, 91.0]
["2026-09-15T17:47:46.427465+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:47:46.427466+00:00", "trade", 9.85, 3.0]
["2026-09-15T17:47:46.427466+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:47:46.427469+00:00", "trade", 9.85, 6.0]
["2026-09-15T17:47:46.427472+00:00", "trade", 9.85, 12.0]
["2026-09-15T17:47:46.427580+00:00", "quote", 9.85, 9.87]
["2026-09-15T17:47:46.427592+00:00", "trade", 9.85, 159.0]
["2026-09-15T17:47:46.427595+00:00", "quote", 9.84, 9.87]
["2026-09-15T17:47:46.427615+00:00", "quote", 9.84, 9.87]
["2026-09-15T17:47:46.427991+00:00", "quote", 9.84, 9.87]
["2026-09-15T17:47:46.428031+00:00", "trade", 9.85, 3.0]
["2026-09-15T17:47:46.428034+00:00", "trade", 9.85, 7.0]
["2026-09-15T17:47:46.428056+00:00", "quote", 9.84, 9.87]
["2026-09-15T17:47:46.428081+00:00", "quote", 9.84, 9.86]
["2026-09-15T17:47:46.428201+00:00", "quote", 9.84, 9.87]
["2026-09-15T17:47:46.428316+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:47:46.428321+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:47:46.428321+00:00", "quote", 9.84, 9.87]
["2026-09-15T17:47:46.428717+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:47:46.428757+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:47:46.428798+00:00", "quote", 9.84, 9.87]
["2026-09-15T17:47:46.428802+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:47:46.428838+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:47:46.428843+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:47:46.429033+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:47:46.429198+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:47:46.430040+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:47:46.430698+00:00", "trade", 9.83, 800.0]
["2026-09-15T17:47:46.431910+00:00", "trade", 9.85, 25.0]
["2026-09-15T17:47:46.431952+00:00", "trade", 9.85, 80.0]
["2026-09-15T17:47:46.431958+00:00", "trade", 9.84, 40.0]
["2026-09-15T17:47:46.431985+00:00", "trade", 9.84, 140.0]
["2026-09-15T17:47:46.432055+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:47:46.432169+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:47:46.432171+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:47:46.432172+00:00", "trade", 9.83, 10.0]
["2026-09-15T17:47:46.432172+00:00", "trade", 9.83, 7.0]
["2026-09-15T17:47:46.432181+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:47:46.432191+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:46.432196+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:46.432214+00:00", "trade", 9.84, 6.0]
["2026-09-15T17:47:46.432220+00:00", "trade", 9.84, 3.0]
["2026-09-15T17:47:46.432220+00:00", "trade", 9.84, 42.0]
["2026-09-15T17:47:46.432221+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:46.432238+00:00", "trade", 9.83, 3.0]
["2026-09-15T17:47:46.432241+00:00", "trade", 9.83, 150.0]
["2026-09-15T17:47:46.432281+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:47:46.432283+00:00", "trade", 9.84, 35.0]
["2026-09-15T17:47:46.432304+00:00", "trade", 9.84, 24.0]
["2026-09-15T17:47:46.432361+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:47:46.432481+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:47:46.432481+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:47:46.432562+00:00", "trade", 9.84, 41.0]
["2026-09-15T17:47:46.432582+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:47:46.432599+00:00", "trade", 9.84, 1.0]
["2026-09-15T17:47:46.432602+00:00", "quote", 9.84, 9.87]
["2026-09-15T17:47:46.432802+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:46.432833+00:00", "trade", 9.84, 6.0]
["2026-09-15T17:47:46.432882+00:00", "quote", 9.84, 9.87]
["2026-09-15T17:47:46.432922+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:47:46.432922+00:00", "quote", 9.84, 9.87]
["2026-09-15T17:47:46.433038+00:00", "quote", 9.84, 9.86]
["2026-09-15T17:47:46.433074+00:00", "trade", 9.84, 2.0]
["2026-09-15T17:47:46.433080+00:00", "trade", 9.84, 6.0]
["2026-09-15T17:47:46.433080+00:00", "trade", 9.84, 35.0]
["2026-09-15T17:47:46.433083+00:00", "trade", 9.84, 24.0]
["2026-09-15T17:47:46.433083+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:47:46.433086+00:00", "trade", 9.84, 7.0]
["2026-09-15T17:47:46.433086+00:00", "trade", 9.84, 41.0]
["2026-09-15T17:47:46.433098+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:46.433238+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:46.433411+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:46.433411+00:00", "trade", 9.84, 3.0]
["2026-09-15T17:47:46.433417+00:00", "trade", 9.84, 6.0]
["2026-09-15T17:47:46.433417+00:00", "trade", 9.84, 9.0]
["2026-09-15T17:47:46.433420+00:00", "trade", 9.84, 3.0]
["2026-09-15T17:47:46.433434+00:00", "quote", 9.84, 9.85]
["2026-09-15T17:47:46.433549+00:00", "trade", 9.84, 6.0]
["2026-09-15T17:47:46.433794+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:47:46.433796+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:47:46.433796+00:00", "trade", 9.84, 3.0]
["2026-09-15T17:47:46.433801+00:00", "trade", 9.84, 6.0]
["2026-09-15T17:47:46.433801+00:00", "trade", 9.84, 3.0]
["2026-09-15T17:47:46.433804+00:00", "trade", 9.84, 7.0]
["2026-09-15T17:47:46.433814+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:47:46.434120+00:00", "quote", 9.84, 9.84]
["2026-09-15T17:47:46.434681+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:47:46.434722+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:47:46.434737+00:00", "trade", 9.83, 7.0]
["2026-09-15T17:47:46.434815+00:00", "trade", 9.82, 7.0]
["2026-09-15T17:47:46.434944+00:00", "trade", 9.83, 17.0]
["2026-09-15T17:47:46.435078+00:00", "trade", 9.82, 6.0]
["2026-09-15T17:47:46.435080+00:00", "trade", 9.82, 3.0]
["2026-09-15T17:47:46.435086+00:00", "trade", 9.82, 3.0]
["2026-09-15T17:47:46.435086+00:00", "trade", 9.83, 3.0]
["2026-09-15T17:47:46.435086+00:00", "trade", 9.83, 6.0]
["2026-09-15T17:47:46.435088+00:00", "trade", 9.83, 12.0]
["2026-09-15T17:47:46.435088+00:00", "trade", 9.83, 15.0]
["2026-09-15T17:47:46.435123+00:00", "quote", 9.81, 9.84]
["2026-09-15T17:47:46.435138+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:47:46.435338+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:47:46.435672+00:00", "trade", 9.82, 18.0]
["2026-09-15T17:47:46.435837+00:00", "trade", 9.8205, 9.0]
["2026-09-15T17:47:46.435995+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:47:46.436000+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:47:46.436401+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:47:46.436401+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:47:46.436406+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:47:46.436521+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:47:46.437311+00:00", "trade", 9.82, 14000.0]
["2026-09-15T17:47:46.437538+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:47:46.438002+00:00", "trade", 9.82, 8.0]
["2026-09-15T17:47:46.438048+00:00", "trade", 9.82, 36.0]
["2026-09-15T17:47:46.438155+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:47:46.438811+00:00", "trade", 9.82, 7.0]
["2026-09-15T17:47:46.438841+00:00", "trade", 9.82, 4.0]
["2026-09-15T17:47:46.440390+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:47:46.440390+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:47:46.440440+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:47:46.440470+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:47:46.440751+00:00", "trade", 9.82, 3.0]
["2026-09-15T17:47:46.440757+00:00", "trade", 9.82, 25.0]
["2026-09-15T17:47:46.440757+00:00", "trade", 9.82, 3.0]
["2026-09-15T17:47:46.440757+00:00", "trade", 9.82, 7.0]
["2026-09-15T17:47:46.440760+00:00", "trade", 9.82, 3.0]
["2026-09-15T17:47:46.440761+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:47:46.440766+00:00", "trade", 9.82, 100.0]
["2026-09-15T17:47:46.440766+00:00", "trade", 9.82, 100.0]
["2026-09-15T17:47:46.440766+00:00", "trade", 9.82, 9.0]
["2026-09-15T17:47:46.440766+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:47:46.445193+00:00", "trade", 9.82, 7.0]
["2026-09-15T17:47:46.445668+00:00", "trade", 9.81, 10.0]
["2026-09-15T17:47:46.445668+00:00", "trade", 9.81, 100.0]
["2026-09-15T17:47:46.445671+00:00", "trade", 9.81, 7.0]
["2026-09-15T17:47:46.445688+00:00", "quote", 9.81, 9.82]
["2026-09-15T17:47:46.445698+00:00", "quote", 9.81, 9.82]
["2026-09-15T17:47:46.445793+00:00", "quote", 9.81, 9.82]
["2026-09-15T17:47:46.445794+00:00", "trade", 9.81, 2.0]
["2026-09-15T17:47:46.445797+00:00", "trade", 9.81, 774.0]
["2026-09-15T17:47:46.445843+00:00", "quote", 9.81, 9.82]
["2026-09-15T17:47:46.446239+00:00", "trade", 9.81, 5.0]
["2026-09-15T17:47:46.446259+00:00", "quote", 9.81, 9.82]
["2026-09-15T17:47:46.446260+00:00", "trade", 9.81, 25.0]
["2026-09-15T17:47:46.447060+00:00", "trade", 9.81, 5.0]
["2026-09-15T17:47:46.447114+00:00", "trade", 9.81, 25.0]
["2026-09-15T17:47:46.447427+00:00", "trade", 9.82, 100.0]
["2026-09-15T17:47:46.448242+00:00", "trade", 9.81, 3.0]
["2026-09-15T17:47:46.448242+00:00", "trade", 9.81, 97.0]
["2026-09-15T17:47:46.448244+00:00", "quote", 9.81, 9.82]
["2026-09-15T17:47:46.448324+00:00", "quote", 9.81, 9.82]
["2026-09-15T17:47:46.449702+00:00", "quote", 9.81, 9.82]
["2026-09-15T17:47:46.450485+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:47:46.450792+00:00", "trade", 9.81, 8.0]
["2026-09-15T17:47:46.451643+00:00", "trade", 9.81, 8.0]
["2026-09-15T17:47:46.458538+00:00", "trade", 9.815, 10.0]
["2026-09-15T17:47:46.459789+00:00", "trade", 9.815, 600.0]
["2026-09-15T17:47:46.461113+00:00", "trade", 9.82, 3.0]
["2026-09-15T17:47:46.461113+00:00", "trade", 9.82, 12.0]
["2026-09-15T17:47:46.461116+00:00", "trade", 9.82, 100.0]
["2026-09-15T17:47:46.461118+00:00", "trade", 9.82, 10.0]
["2026-09-15T17:47:46.461131+00:00", "trade", 9.81, 328.0]
["2026-09-15T17:47:46.461140+00:00", "quote", 9.81, 9.82]
["2026-09-15T17:47:46.461160+00:00", "quote", 9.81, 9.82]
["2026-09-15T17:47:46.461370+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:47:46.461826+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:47:46.462354+00:00", "trade", 9.82, 300.0]
["2026-09-15T17:47:46.463518+00:00", "trade", 9.82, 100.0]
["2026-09-15T17:47:46.465149+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:47:46.468878+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:47:46.517343+00:00", "trade", 9.82, 200.0]
["2026-09-15T17:47:46.522452+00:00", "trade", 9.81, 25.0]
["2026-09-15T17:47:46.523959+00:00", "trade", 9.81, 50.0]
["2026-09-15T17:47:46.539365+00:00", "trade", 9.82, 100.0]
["2026-09-15T17:47:46.639088+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:47:46.639091+00:00", "trade", 9.83, 125.0]
["2026-09-15T17:47:46.639151+00:00", "trade", 9.83, 811.0]
["2026-09-15T17:47:46.639379+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:47:46.647092+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:47:46.647112+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:47:46.801754+00:00", "trade", 9.82, 183.0]
["2026-09-15T17:47:46.803210+00:00", "trade", 9.82, 3.0]
["2026-09-15T17:47:46.803213+00:00", "trade", 9.82, 7.0]
["2026-09-15T17:47:46.803214+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:47:46.803217+00:00", "trade", 9.82, 200.0]
["2026-09-15T17:47:46.803219+00:00", "trade", 9.82, 100.0]
["2026-09-15T17:47:46.803219+00:00", "trade", 9.82, 1.0]
["2026-09-15T17:47:46.803219+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:47:46.803229+00:00", "quote", 9.81, 9.82]
["2026-09-15T17:47:46.805173+00:00", "trade", 9.82, 94.0]
["2026-09-15T17:47:46.805989+00:00", "trade", 9.82, 100.0]
["2026-09-15T17:47:46.805990+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:47:46.805991+00:00", "trade", 9.82, 6.0]
["2026-09-15T17:47:46.812791+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:47:47.030307+00:00", "trade", 9.81, 100.0]
["2026-09-15T17:47:47.031236+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:47:47.031850+00:00", "trade", 9.82, 19.0]
["2026-09-15T17:47:47.048994+00:00", "trade", 9.82, 96.0]
["2026-09-15T17:47:47.099099+00:00", "trade", 9.81, 62.0]
["2026-09-15T17:47:47.166589+00:00", "trade", 9.82, 25.0]
["2026-09-15T17:47:47.168053+00:00", "trade", 9.82, 100.0]
["2026-09-15T17:47:47.359237+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:47:47.861182+00:00", "trade", 9.82, 100.0]
["2026-09-15T17:47:47.915334+00:00", "trade", 9.82, 100.0]
["2026-09-15T17:47:48.457805+00:00", "trade", 9.81, 1.0]
["2026-09-15T17:47:48.676111+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:47:48.681188+00:00", "trade", 9.82, 100.0]
["2026-09-15T17:47:48.682171+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:47:52.368088+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:47:52.368734+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:47:52.372825+00:00", "trade", 9.82, 100.0]
["2026-09-15T17:47:52.874648+00:00", "trade", 9.81, 196.0]
["2026-09-15T17:47:52.874678+00:00", "trade", 9.81, 100.0]
["2026-09-15T17:47:52.874678+00:00", "trade", 9.81, 100.0]
["2026-09-15T17:47:52.874711+00:00", "trade", 9.8, 7.0]
["2026-09-15T17:47:52.874837+00:00", "trade", 9.8, 49.0]
["2026-09-15T17:47:52.874915+00:00", "trade", 9.82, 100.0]
["2026-09-15T17:47:52.874919+00:00", "trade", 9.81, 8.0]
["2026-09-15T17:47:52.874924+00:00", "trade", 9.81, 8.0]
["2026-09-15T17:47:52.874924+00:00", "trade", 9.81, 1.0]
["2026-09-15T17:47:52.874924+00:00", "trade", 9.81, 2.0]
["2026-09-15T17:47:52.874924+00:00", "trade", 9.81, 217.0]
["2026-09-15T17:47:52.874945+00:00", "trade", 9.81, 94.0]
["2026-09-15T17:47:52.874945+00:00", "trade", 9.81, 6.0]
["2026-09-15T17:47:52.874964+00:00", "trade", 9.81, 8.0]
["2026-09-15T17:47:52.874973+00:00", "trade", 9.81, 1.0]
["2026-09-15T17:47:52.874975+00:00", "quote", 9.81, 9.82]
["2026-09-15T17:47:52.874979+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:47:52.875019+00:00", "quote", 9.81, 9.82]
["2026-09-15T17:47:52.875030+00:00", "trade", 9.8, 100.0]
["2026-09-15T17:47:52.875032+00:00", "trade", 9.8, 12.0]
["2026-09-15T17:47:52.875080+00:00", "quote", 9.81, 9.82]
["2026-09-15T17:47:52.875195+00:00", "trade", 9.8, 8.0]
["2026-09-15T17:47:52.875255+00:00", "quote", 9.8, 9.82]
["2026-09-15T17:47:52.875387+00:00", "trade", 9.8, 10.0]
["2026-09-15T17:47:52.875415+00:00", "quote", 9.8, 9.82]
["2026-09-15T17:47:52.875455+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:47:52.875696+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:47:52.875736+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:47:52.876017+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:47:52.876177+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:47:52.876212+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:47:52.876293+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:47:52.876463+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:47:52.876734+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:47:52.876779+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:47:52.876801+00:00", "trade", 9.8, 50.0]
["2026-09-15T17:47:52.877094+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:47:52.877134+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:47:52.877258+00:00", "trade", 9.8, 50.0]
["2026-09-15T17:47:52.877576+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:47:52.877616+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:47:52.877619+00:00", "trade", 9.79, 2.0]
["2026-09-15T17:47:52.877976+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:47:52.878443+00:00", "trade", 9.79, 18.0]
["2026-09-15T17:47:52.879194+00:00", "trade", 9.79, 300.0]
["2026-09-15T17:47:52.879507+00:00", "trade", 9.78, 100.0]
["2026-09-15T17:47:52.880457+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:47:52.880457+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:47:52.881741+00:00", "trade", 9.8, 30.0]
["2026-09-15T17:47:52.882247+00:00", "trade", 9.79, 16.0]
["2026-09-15T17:47:52.882517+00:00", "trade", 9.79, 8.0]
["2026-09-15T17:47:52.882533+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:47:52.882567+00:00", "quote", 9.78, 9.8]
["2026-09-15T17:47:52.883134+00:00", "quote", 9.78, 9.8]
["2026-09-15T17:47:52.883655+00:00", "quote", 9.78, 9.8]
["2026-09-15T17:47:52.883660+00:00", "quote", 9.78, 9.8]
["2026-09-15T17:47:52.883774+00:00", "trade", 9.782, 66.0]
["2026-09-15T17:47:52.885660+00:00", "quote", 9.77, 9.8]
["2026-09-15T17:47:52.885660+00:00", "quote", 9.77, 9.8]
["2026-09-15T17:47:52.885768+00:00", "trade", 9.7801, 124.0]
["2026-09-15T17:47:52.886258+00:00", "trade", 9.7801, 61.0]
["2026-09-15T17:47:52.887379+00:00", "quote", 9.77, 9.8]
["2026-09-15T17:47:52.893457+00:00", "trade", 9.785, 8.0]
["2026-09-15T17:47:52.894047+00:00", "trade", 9.78, 6.0]
["2026-09-15T17:47:52.894080+00:00", "trade", 9.785, 92.0]
["2026-09-15T17:47:52.894080+00:00", "trade", 9.78, 8.0]
["2026-09-15T17:47:52.894130+00:00", "quote", 9.77, 9.79]
["2026-09-15T17:47:52.894143+00:00", "trade", 9.78, 3.0]
["2026-09-15T17:47:52.894143+00:00", "trade", 9.78, 7.0]
["2026-09-15T17:47:52.894149+00:00", "trade", 9.78, 12.0]
["2026-09-15T17:47:52.894198+00:00", "trade", 9.79, 3.0]
["2026-09-15T17:47:52.894198+00:00", "trade", 9.79, 10.0]
["2026-09-15T17:47:52.894200+00:00", "quote", 9.77, 9.8]
["2026-09-15T17:47:52.894265+00:00", "quote", 9.78, 9.8]
["2026-09-15T17:47:52.894606+00:00", "trade", 9.785, 23.0]
["2026-09-15T17:47:52.894654+00:00", "trade", 9.79, 67.0]
["2026-09-15T17:47:52.894781+00:00", "quote", 9.78, 9.8]
["2026-09-15T17:47:52.894862+00:00", "quote", 9.78, 9.8]
["2026-09-15T17:47:52.894987+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:47:52.894987+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:47:52.895378+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:47:52.895423+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:47:52.895423+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:47:52.899357+00:00", "trade", 9.782, 100.0]
["2026-09-15T17:47:52.899802+00:00", "trade", 9.8, 100.0]
["2026-09-15T17:47:52.905564+00:00", "trade", 9.78, 50.0]
["2026-09-15T17:47:52.982721+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:47:52.982741+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:47:52.984009+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:47:52.984690+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:47:52.985091+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:47:53.398999+00:00", "trade", 9.79, 1.0]
["2026-09-15T17:47:53.399054+00:00", "trade", 9.79, 99.0]
["2026-09-15T17:47:53.724626+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:47:53.725729+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:47:53.725729+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:47:54.110249+00:00", "trade", 9.8, 180.0]
["2026-09-15T17:47:54.110312+00:00", "trade", 9.8, 20.0]
["2026-09-15T17:47:55.442531+00:00", "trade", 9.8, 100.0]
["2026-09-15T17:47:57.013461+00:00", "trade", 9.7912, 20.0]
["2026-09-15T17:47:59.197627+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:47:59.197667+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:47:59.197747+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:47:59.198028+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:48:00.011765+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:48:00.042011+00:00", "trade", 9.805, 1.0]
["2026-09-15T17:48:00.061347+00:00", "trade", 9.805, 3.0]
["2026-09-15T17:48:05.704263+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:48:05.704268+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:48:08.536781+00:00", "trade", 9.847, 11.0]
["2026-09-15T17:48:08.873330+00:00", "trade", 9.805, 38.0]
["2026-09-15T17:48:08.874783+00:00", "trade", 9.805, 3.0]
["2026-09-15T17:48:08.875459+00:00", "trade", 9.805, 3.0]
["2026-09-15T17:48:08.875916+00:00", "trade", 9.805, 13.0]
["2026-09-15T17:48:08.876220+00:00", "trade", 9.805, 3.0]
["2026-09-15T17:48:08.877062+00:00", "trade", 9.805, 13.0]
["2026-09-15T17:48:20.307714+00:00", "trade", 9.805, 103.0]
["2026-09-15T17:48:20.552638+00:00", "trade", 9.7901, 100.0]
["2026-09-15T17:48:23.243688+00:00", "trade", 9.805, 12.0]
["2026-09-15T17:48:27.763478+00:00", "quote", 9.79, 9.81]
["2026-09-15T17:48:27.763692+00:00", "trade", 9.81, 200.0]
["2026-09-15T17:48:27.763710+00:00", "trade", 9.81, 10.0]
["2026-09-15T17:48:27.764741+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:48:27.764791+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:48:27.764872+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:48:27.767733+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:48:27.770685+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:48:27.771076+00:00", "quote", 9.79, 9.83]
["2026-09-15T17:48:27.771558+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:48:27.771718+00:00", "quote", 9.79, 9.83]
["2026-09-15T17:48:27.772039+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:48:27.772194+00:00", "quote", 9.79, 9.83]
["2026-09-15T17:48:27.772555+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:48:27.772670+00:00", "quote", 9.79, 9.83]
["2026-09-15T17:48:27.773036+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:48:27.773477+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:48:27.773517+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:48:27.773998+00:00", "quote", 9.79, 9.83]
["2026-09-15T17:48:27.773998+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:48:27.774038+00:00", "quote", 9.79, 9.83]
["2026-09-15T17:48:27.774479+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:48:27.774515+00:00", "quote", 9.79, 9.83]
["2026-09-15T17:48:27.774956+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:48:27.774996+00:00", "quote", 9.79, 9.83]
["2026-09-15T17:48:27.775076+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:48:27.775096+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:48:27.775627+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:48:27.796211+00:00", "trade", 9.8125, 14.0]
["2026-09-15T17:48:27.796945+00:00", "trade", 9.83, 26.0]
["2026-09-15T17:48:27.796984+00:00", "trade", 9.82, 12.0]
["2026-09-15T17:48:27.796987+00:00", "trade", 9.82, 22.0]
["2026-09-15T17:48:27.796998+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:48:27.797017+00:00", "trade", 9.83, 10.0]
["2026-09-15T17:48:27.797038+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:48:27.797038+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:48:27.797041+00:00", "trade", 9.83, 936.0]
["2026-09-15T17:48:27.797043+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:48:27.797048+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:48:27.797053+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:48:27.797088+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:48:27.797324+00:00", "quote", 9.81, 9.84]
["2026-09-15T17:48:27.797414+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:48:27.799404+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:48:27.799417+00:00", "trade", 9.83, 510.0]
["2026-09-15T17:48:27.799509+00:00", "quote", 9.81, 9.85]
["2026-09-15T17:48:27.799510+00:00", "trade", 9.83, 426.0]
["2026-09-15T17:48:27.799829+00:00", "trade", 9.83, 6.0]
["2026-09-15T17:48:27.799829+00:00", "trade", 9.83, 14.0]
["2026-09-15T17:48:27.799835+00:00", "trade", 9.83, 23.0]
["2026-09-15T17:48:27.799835+00:00", "trade", 9.83, 6.0]
["2026-09-15T17:48:27.799838+00:00", "trade", 9.83, 10.0]
["2026-09-15T17:48:27.799860+00:00", "quote", 9.81, 9.85]
["2026-09-15T17:48:27.799865+00:00", "trade", 9.83, 5.0]
["2026-09-15T17:48:27.799865+00:00", "trade", 9.83, 11.0]
["2026-09-15T17:48:27.799890+00:00", "quote", 9.81, 9.84]
["2026-09-15T17:48:27.800752+00:00", "trade", 9.83, 40.0]
["2026-09-15T17:48:27.800827+00:00", "trade", 9.83, 90.0]
["2026-09-15T17:48:27.801002+00:00", "trade", 9.83, 11.0]
["2026-09-15T17:48:27.801005+00:00", "trade", 9.83, 5.0]
["2026-09-15T17:48:27.801011+00:00", "trade", 9.83, 14.0]
["2026-09-15T17:48:27.801011+00:00", "trade", 9.83, 5.0]
["2026-09-15T17:48:27.801011+00:00", "trade", 9.83, 6.0]
["2026-09-15T17:48:27.801014+00:00", "trade", 9.83, 144.0]
["2026-09-15T17:48:27.801028+00:00", "quote", 9.81, 9.84]
["2026-09-15T17:48:27.801043+00:00", "quote", 9.81, 9.84]
["2026-09-15T17:48:27.801048+00:00", "quote", 9.81, 9.85]
["2026-09-15T17:48:27.801377+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:48:27.801484+00:00", "quote", 9.81, 9.84]
["2026-09-15T17:48:27.801629+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:48:27.801674+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:48:27.801689+00:00", "quote", 9.82, 9.85]
["2026-09-15T17:48:27.801690+00:00", "trade", 9.83, 936.0]
["2026-09-15T17:48:27.801724+00:00", "quote", 9.82, 9.85]
["2026-09-15T17:48:27.801800+00:00", "quote", 9.82, 9.85]
["2026-09-15T17:48:27.801835+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:48:27.801850+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:48:27.801850+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:48:27.802687+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:48:27.802807+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:48:27.802862+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:48:27.802887+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:48:27.803088+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:48:27.805027+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:48:27.806360+00:00", "trade", 9.83, 93.0]
["2026-09-15T17:48:27.806360+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:48:27.806375+00:00", "trade", 9.83, 631.0]
["2026-09-15T17:48:27.806380+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:48:27.806380+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:48:27.806414+00:00", "trade", 9.83, 212.0]
["2026-09-15T17:48:27.806440+00:00", "quote", 9.82, 9.85]
["2026-09-15T17:48:27.806611+00:00", "quote", 9.82, 9.85]
["2026-09-15T17:48:27.806726+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:48:27.806947+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:48:27.807227+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:48:27.810405+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:48:27.810871+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:48:27.810896+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:48:27.814725+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:48:27.817552+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:48:27.822338+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:48:27.822614+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:48:27.838697+00:00", "quote", 9.81, 9.85]
["2026-09-15T17:48:27.838711+00:00", "trade", 9.83, 936.0]
["2026-09-15T17:48:27.838712+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:48:27.838738+00:00", "trade", 9.83, 5.0]
["2026-09-15T17:48:27.838758+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:48:27.838780+00:00", "trade", 9.83, 936.0]
["2026-09-15T17:48:27.838943+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:48:27.838946+00:00", "trade", 9.835, 70.0]
["2026-09-15T17:48:27.839009+00:00", "trade", 9.83, 776.0]
["2026-09-15T17:48:27.839660+00:00", "quote", 9.82, 9.85]
["2026-09-15T17:48:27.839660+00:00", "quote", 9.82, 9.85]
["2026-09-15T17:48:27.839820+00:00", "quote", 9.82, 9.85]
["2026-09-15T17:48:27.840056+00:00", "quote", 9.82, 9.85]
["2026-09-15T17:48:27.841421+00:00", "trade", 9.835, 70.0]
["2026-09-15T17:48:27.847884+00:00", "quote", 9.82, 9.85]
["2026-09-15T17:48:27.850358+00:00", "trade", 9.83, 33.0]
["2026-09-15T17:48:27.850605+00:00", "trade", 9.835, 100.0]
["2026-09-15T17:48:27.850635+00:00", "trade", 9.83, 130.0]
["2026-09-15T17:48:27.850791+00:00", "trade", 9.83, 700.0]
["2026-09-15T17:48:27.851404+00:00", "trade", 9.83, 119.0]
["2026-09-15T17:48:27.851678+00:00", "trade", 9.835, 400.0]
["2026-09-15T17:48:27.852168+00:00", "trade", 9.82, 100.0]
["2026-09-15T17:48:27.899477+00:00", "quote", 9.82, 9.85]
["2026-09-15T17:48:27.900434+00:00", "quote", 9.82, 9.85]
["2026-09-15T17:48:27.900439+00:00", "quote", 9.82, 9.85]
["2026-09-15T17:48:27.900875+00:00", "quote", 9.82, 9.85]
["2026-09-15T17:48:30.011764+00:00", "quote", 9.82, 9.85]
["2026-09-15T17:48:30.870377+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:48:30.870403+00:00", "quote", 9.82, 9.85]
["2026-09-15T17:48:30.870416+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:48:30.870533+00:00", "quote", 9.82, 9.85]
["2026-09-15T17:48:32.766691+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:48:32.776534+00:00", "quote", 9.82, 9.85]
["2026-09-15T17:48:32.776535+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:48:32.776623+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:48:32.778133+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:48:32.778223+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:48:32.778303+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:48:32.828839+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:48:32.828879+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:48:33.918729+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:48:33.918732+00:00", "trade", 9.85, 25.0]
["2026-09-15T17:48:42.493309+00:00", "trade", 9.85, 1000.0]
["2026-09-15T17:48:46.099618+00:00", "trade", 9.8263, 8.0]
["2026-09-15T17:48:47.354029+00:00", "trade", 9.86, 20.0]
["2026-09-15T17:48:52.578544+00:00", "trade", 9.8242, 1.0]
["2026-09-15T17:48:58.026601+00:00", "trade", 9.87, 50.0]
["2026-09-15T17:48:58.681915+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:48:58.683650+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:48:58.685204+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:48:58.697970+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:48:58.712281+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:48:58.731719+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:48:58.735499+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:48:58.740936+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:48:58.747648+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:48:58.750252+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:48:58.755220+00:00", "trade", 9.87, 200.0]
["2026-09-15T17:48:58.988203+00:00", "trade", 9.85, 12.0]
["2026-09-15T17:49:00.011774+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:49:09.057214+00:00", "trade", 9.85, 13.0]
["2026-09-15T17:49:12.072706+00:00", "trade", 9.87, 50.0]
["2026-09-15T17:49:18.667768+00:00", "trade", 9.87, 20.0]
["2026-09-15T17:49:19.108804+00:00", "trade", 9.85, 13.0]
["2026-09-15T17:49:29.180964+00:00", "trade", 9.85, 13.0]
["2026-09-15T17:49:30.011788+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:49:32.753754+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:49:32.754796+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:49:32.754836+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:49:39.270841+00:00", "trade", 9.85, 14.0]
["2026-09-15T17:49:40.911438+00:00", "trade", 9.8627, 1.0]
["2026-09-15T17:49:41.050615+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:49:44.788325+00:00", "trade", 9.8659, 375.0]
["2026-09-15T17:49:49.372348+00:00", "trade", 9.85, 14.0]
["2026-09-15T17:49:53.677854+00:00", "trade", 9.84, 12.0]
["2026-09-15T17:49:57.600233+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:49:57.600233+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:49:57.601315+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:49:57.601315+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:49:59.441263+00:00", "trade", 9.85, 14.0]
["2026-09-15T17:50:00.011798+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:50:09.503249+00:00", "trade", 9.85, 14.0]
["2026-09-15T17:50:19.533353+00:00", "trade", 9.85, 14.0]
["2026-09-15T17:50:29.586288+00:00", "trade", 9.85, 13.0]
["2026-09-15T17:50:30.011802+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:50:35.266011+00:00", "trade", 9.84, 6.0]
["2026-09-15T17:50:35.266015+00:00", "trade", 9.84, 8.0]
["2026-09-15T17:50:35.266015+00:00", "trade", 9.84, 1.0]
["2026-09-15T17:50:35.266017+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:50:35.266020+00:00", "trade", 9.84, 1.0]
["2026-09-15T17:50:35.266020+00:00", "trade", 9.84, 2.0]
["2026-09-15T17:50:35.266077+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:50:35.266092+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:50:35.266393+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:50:35.266593+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:50:35.266673+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:50:35.266739+00:00", "trade", 9.83, 1260.0]
["2026-09-15T17:50:35.266754+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:50:35.266754+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:50:35.267039+00:00", "trade", 9.83, 122.0]
["2026-09-15T17:50:35.267074+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:50:35.267114+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:50:35.267114+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:50:35.267154+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:50:35.267595+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:50:35.267595+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:50:35.268036+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:50:35.268513+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:50:35.268553+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:50:35.268994+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:50:35.268999+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:50:35.269034+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:50:35.269034+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:50:35.269475+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:50:35.269475+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:50:35.269956+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:50:35.269956+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:50:35.270437+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:50:35.270838+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:50:35.270913+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:50:35.271034+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:50:35.271129+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:50:35.271354+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:50:35.364877+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:50:39.258824+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:50:39.259296+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:50:39.259296+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:50:39.259336+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:50:39.260253+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:50:39.260253+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:50:40.265355+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:50:49.073764+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:50:50.718533+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:50:51.929020+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:50:51.929055+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:51:00.011816+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:51:00.937981+00:00", "trade", 9.8271, 17.0]
["2026-09-15T17:51:07.873381+00:00", "trade", 9.87, 100.0]
["2026-09-15T17:51:18.740440+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:51:26.791111+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:51:26.791978+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:51:30.011826+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:51:31.392121+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:51:31.392156+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:51:33.166960+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:51:33.167887+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:51:33.167889+00:00", "trade", 9.84, 6.0]
["2026-09-15T17:51:33.167922+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:51:33.167942+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:33.169075+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:33.171841+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:33.172373+00:00", "trade", 9.85, 4.0]
["2026-09-15T17:51:33.172373+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:51:33.172379+00:00", "trade", 9.85, 13.0]
["2026-09-15T17:51:33.172403+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:51:33.173103+00:00", "trade", 9.85, 2.0]
["2026-09-15T17:51:33.173530+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:51:33.173856+00:00", "quote", 9.83, 9.87]
["2026-09-15T17:51:33.177786+00:00", "trade", 9.84, 1000.0]
["2026-09-15T17:51:33.178095+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:51:33.178723+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:51:33.178746+00:00", "trade", 9.84, 2.0]
["2026-09-15T17:51:33.178749+00:00", "trade", 9.84, 13.0]
["2026-09-15T17:51:33.178753+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:51:33.178754+00:00", "trade", 9.84, 4.0]
["2026-09-15T17:51:33.178754+00:00", "trade", 9.84, 8.0]
["2026-09-15T17:51:33.178754+00:00", "trade", 9.84, 6.0]
["2026-09-15T17:51:33.178778+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:51:33.178803+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:51:33.178808+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:51:33.178833+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:51:33.179765+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:51:33.179775+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:51:33.180296+00:00", "quote", 9.84, 9.86]
["2026-09-15T17:51:33.180525+00:00", "trade", 9.83, 1000.0]
["2026-09-15T17:51:33.180838+00:00", "trade", 9.83, 1300.0]
["2026-09-15T17:51:33.181496+00:00", "trade", 9.84, 1567.0]
["2026-09-15T17:51:33.182053+00:00", "trade", 9.85, 2794.0]
["2026-09-15T17:51:33.183884+00:00", "trade", 9.84, 6.0]
["2026-09-15T17:51:33.183895+00:00", "quote", 9.84, 9.86]
["2026-09-15T17:51:33.183896+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:51:33.183945+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:51:33.183945+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:51:33.183945+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:51:33.183947+00:00", "trade", 9.84, 6.0]
["2026-09-15T17:51:33.183965+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:51:33.183975+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:51:33.183995+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:51:33.183996+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:51:33.183996+00:00", "trade", 9.84, 5.0]
["2026-09-15T17:51:33.184000+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:33.184010+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:33.184101+00:00", "trade", 9.83, 84.0]
["2026-09-15T17:51:33.184983+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:33.184993+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:33.185118+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:33.185218+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:33.185223+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:33.185239+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:33.185414+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:33.194470+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:33.194495+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:33.204489+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:33.485297+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:33.485312+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:33.485353+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:33.539396+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:34.613297+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:34.615322+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:35.212814+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:37.192482+00:00", "trade", 9.84, 2.0]
["2026-09-15T17:51:37.192645+00:00", "trade", 9.84, 5.0]
["2026-09-15T17:51:37.192645+00:00", "trade", 9.84, 11.0]
["2026-09-15T17:51:37.192650+00:00", "trade", 9.84, 2.0]
["2026-09-15T17:51:37.192773+00:00", "trade", 9.84, 4.0]
["2026-09-15T17:51:37.192882+00:00", "trade", 9.84, 2.0]
["2026-09-15T17:51:37.192888+00:00", "trade", 9.84, 5.0]
["2026-09-15T17:51:37.192888+00:00", "trade", 9.84, 6.0]
["2026-09-15T17:51:37.192888+00:00", "trade", 9.84, 13.0]
["2026-09-15T17:51:37.192906+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:37.192921+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:37.193107+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:37.193242+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:37.194480+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:37.194494+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:37.194494+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:37.194494+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:37.194568+00:00", "trade", 9.85, 12.0]
["2026-09-15T17:51:37.194590+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:37.194592+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:37.194661+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:37.194734+00:00", "trade", 9.85, 100.0]
["2026-09-15T17:51:37.194736+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:51:37.194740+00:00", "trade", 9.85, 19.0]
["2026-09-15T17:51:37.194743+00:00", "trade", 9.85, 18.0]
["2026-09-15T17:51:37.194767+00:00", "trade", 9.85, 11.0]
["2026-09-15T17:51:37.194779+00:00", "trade", 9.85, 10.0]
["2026-09-15T17:51:37.194909+00:00", "trade", 9.85, 12.0]
["2026-09-15T17:51:37.194909+00:00", "trade", 9.85, 19.0]
["2026-09-15T17:51:37.194914+00:00", "trade", 9.85, 2.0]
["2026-09-15T17:51:37.194914+00:00", "trade", 9.85, 5.0]
["2026-09-15T17:51:37.194918+00:00", "trade", 9.85, 2.0]
["2026-09-15T17:51:37.194918+00:00", "trade", 9.85, 13.0]
["2026-09-15T17:51:37.194921+00:00", "trade", 9.85, 19.0]
["2026-09-15T17:51:37.194921+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:51:37.194961+00:00", "quote", 9.84, 9.86]
["2026-09-15T17:51:37.195016+00:00", "quote", 9.84, 9.86]
["2026-09-15T17:51:37.195729+00:00", "trade", 9.84, 1.0]
["2026-09-15T17:51:37.195843+00:00", "quote", 9.84, 9.86]
["2026-09-15T17:51:37.197603+00:00", "quote", 9.84, 9.87]
["2026-09-15T17:51:37.198064+00:00", "quote", 9.84, 9.87]
["2026-09-15T17:51:37.208729+00:00", "quote", 9.85, 9.87]
["2026-09-15T17:51:37.208754+00:00", "quote", 9.85, 9.87]
["2026-09-15T17:51:37.209356+00:00", "quote", 9.85, 9.87]
["2026-09-15T17:51:37.218492+00:00", "quote", 9.85, 9.87]
["2026-09-15T17:51:37.218492+00:00", "quote", 9.85, 9.87]
["2026-09-15T17:51:38.198485+00:00", "quote", 9.84, 9.87]
["2026-09-15T17:51:38.199091+00:00", "quote", 9.84, 9.87]
["2026-09-15T17:51:38.334919+00:00", "quote", 9.84, 9.87]
["2026-09-15T17:51:43.036835+00:00", "quote", 9.84, 9.87]
["2026-09-15T17:51:44.472548+00:00", "trade", 9.85, 13.0]
["2026-09-15T17:51:44.472548+00:00", "trade", 9.85, 21.0]
["2026-09-15T17:51:44.472550+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:51:44.472567+00:00", "quote", 9.84, 9.86]
["2026-09-15T17:51:44.472604+00:00", "trade", 9.85, 13.0]
["2026-09-15T17:51:44.472616+00:00", "trade", 9.85, 1.0]
["2026-09-15T17:51:44.472632+00:00", "quote", 9.84, 9.86]
["2026-09-15T17:51:44.473770+00:00", "quote", 9.84, 9.86]
["2026-09-15T17:51:44.473830+00:00", "quote", 9.84, 9.86]
["2026-09-15T17:51:44.474177+00:00", "trade", 9.8403, 200.0]
["2026-09-15T17:51:44.474517+00:00", "trade", 9.8401, 400.0]
["2026-09-15T17:51:44.474847+00:00", "trade", 9.8401, 700.0]
["2026-09-15T17:51:44.474977+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:51:44.475007+00:00", "trade", 9.84, 16.0]
["2026-09-15T17:51:44.475007+00:00", "trade", 9.84, 10.0]
["2026-09-15T17:51:44.475010+00:00", "trade", 9.84, 11.0]
["2026-09-15T17:51:44.475016+00:00", "trade", 9.84, 19.0]
["2026-09-15T17:51:44.475019+00:00", "trade", 9.84, 12.0]
["2026-09-15T17:51:44.475022+00:00", "trade", 9.84, 19.0]
["2026-09-15T17:51:44.475178+00:00", "trade", 9.84, 4.0]
["2026-09-15T17:51:44.475181+00:00", "trade", 9.84, 6.0]
["2026-09-15T17:51:44.475228+00:00", "quote", 9.84, 9.86]
["2026-09-15T17:51:44.475230+00:00", "trade", 9.84, 8.0]
["2026-09-15T17:51:44.475230+00:00", "trade", 9.84, 634.0]
["2026-09-15T17:51:44.475233+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:51:44.475235+00:00", "trade", 9.84, 86.0]
["2026-09-15T17:51:44.475235+00:00", "trade", 9.84, 14.0]
["2026-09-15T17:51:44.475253+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:44.475269+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:44.475289+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:44.475338+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:51:44.475566+00:00", "trade", 9.84, 200.0]
["2026-09-15T17:51:44.475704+00:00", "quote", 9.83, 9.84]
["2026-09-15T17:51:44.476631+00:00", "trade", 9.83, 1.0]
["2026-09-15T17:51:44.476631+00:00", "trade", 9.83, 16.0]
["2026-09-15T17:51:44.476632+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:51:44.476637+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:51:44.477719+00:00", "trade", 9.83, 14.0]
["2026-09-15T17:51:44.477990+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:51:44.478029+00:00", "trade", 9.82, 25.0]
["2026-09-15T17:51:44.478342+00:00", "trade", 9.82, 14.0]
["2026-09-15T17:51:44.478342+00:00", "trade", 9.82, 86.0]
["2026-09-15T17:51:44.478919+00:00", "trade", 9.82, 25.0]
["2026-09-15T17:51:44.478919+00:00", "trade", 9.82, 14.0]
["2026-09-15T17:51:44.479082+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:51:44.479448+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:51:44.479493+00:00", "trade", 9.81, 6.0]
["2026-09-15T17:51:44.479560+00:00", "trade", 9.81, 10.0]
["2026-09-15T17:51:44.479560+00:00", "trade", 9.81, 90.0]
["2026-09-15T17:51:44.479578+00:00", "trade", 9.81, 10.0]
["2026-09-15T17:51:44.479578+00:00", "trade", 9.81, 6.0]
["2026-09-15T17:51:44.479581+00:00", "trade", 9.81, 14.0]
["2026-09-15T17:51:44.479594+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:51:44.479599+00:00", "quote", 9.81, 9.82]
["2026-09-15T17:51:44.479614+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:51:44.479639+00:00", "quote", 9.81, 9.82]
["2026-09-15T17:51:44.479649+00:00", "quote", 9.81, 9.82]
["2026-09-15T17:51:44.479729+00:00", "quote", 9.81, 9.82]
["2026-09-15T17:51:44.479849+00:00", "quote", 9.8, 9.82]
["2026-09-15T17:51:44.479859+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:51:44.479896+00:00", "trade", 9.81, 200.0]
["2026-09-15T17:51:44.479899+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:51:44.479900+00:00", "trade", 9.81, 200.0]
["2026-09-15T17:51:44.479900+00:00", "trade", 9.8, 2600.0]
["2026-09-15T17:51:44.480192+00:00", "trade", 9.81, 6.0]
["2026-09-15T17:51:44.480192+00:00", "trade", 9.81, 12.0]
["2026-09-15T17:51:44.480212+00:00", "trade", 9.81, 12.0]
["2026-09-15T17:51:44.480215+00:00", "trade", 9.81, 6.0]
["2026-09-15T17:51:44.480219+00:00", "trade", 9.8, 12.0]
["2026-09-15T17:51:44.480219+00:00", "trade", 9.8, 96.0]
["2026-09-15T17:51:44.480225+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:51:44.480225+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:51:44.480250+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:51:44.480250+00:00", "quote", 9.81, 9.82]
["2026-09-15T17:51:44.480330+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:51:44.480417+00:00", "trade", 9.815, 100.0]
["2026-09-15T17:51:44.480459+00:00", "trade", 9.8, 100.0]
["2026-09-15T17:51:44.480651+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:51:44.480691+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:51:44.480691+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:51:44.481009+00:00", "trade", 9.81, 6.0]
["2026-09-15T17:51:44.481012+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:51:44.481013+00:00", "trade", 9.81, 100.0]
["2026-09-15T17:51:44.481015+00:00", "trade", 9.81, 14.0]
["2026-09-15T17:51:44.481032+00:00", "quote", 9.8, 9.81]
["2026-09-15T17:51:44.481207+00:00", "trade", 9.8, 80.0]
["2026-09-15T17:51:44.481427+00:00", "trade", 9.8, 20.0]
["2026-09-15T17:51:44.481437+00:00", "trade", 9.8, 100.0]
["2026-09-15T17:51:44.481437+00:00", "trade", 9.8, 200.0]
["2026-09-15T17:51:44.481442+00:00", "trade", 9.8, 80.0]
["2026-09-15T17:51:44.481467+00:00", "trade", 9.8, 400.0]
["2026-09-15T17:51:44.481563+00:00", "quote", 9.8, 9.81]
["2026-09-15T17:51:44.481689+00:00", "quote", 9.79, 9.81]
["2026-09-15T17:51:44.481770+00:00", "trade", 9.8, 4.0]
["2026-09-15T17:51:44.481770+00:00", "trade", 9.8, 14.0]
["2026-09-15T17:51:44.481773+00:00", "trade", 9.8, 282.0]
["2026-09-15T17:51:44.481956+00:00", "trade", 9.8, 120.0]
["2026-09-15T17:51:44.481980+00:00", "trade", 9.8, 200.0]
["2026-09-15T17:51:44.481980+00:00", "trade", 9.8, 200.0]
["2026-09-15T17:51:44.482266+00:00", "trade", 9.8, 10.0]
["2026-09-15T17:51:44.483072+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:51:44.483092+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:51:44.483092+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:51:44.485872+00:00", "trade", 9.83, 100.0]
["2026-09-15T17:51:44.487317+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:51:44.488653+00:00", "trade", 9.82, 100.0]
["2026-09-15T17:51:44.498526+00:00", "trade", 9.82, 100.0]
["2026-09-15T17:51:44.556206+00:00", "trade", 9.8, 17597.0]
["2026-09-15T17:51:44.556216+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:51:44.582283+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:51:44.582458+00:00", "trade", 9.8, 6.0]
["2026-09-15T17:51:44.582458+00:00", "trade", 9.8, 16.0]
["2026-09-15T17:51:44.582458+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:51:44.582468+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:51:44.582508+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:51:44.583125+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:51:44.583591+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:51:45.451313+00:00", "trade", 9.805, 18.0]
["2026-09-15T17:51:45.451425+00:00", "trade", 9.79, 18.0]
["2026-09-15T17:51:45.451506+00:00", "trade", 9.79, 33.0]
["2026-09-15T17:51:45.451569+00:00", "trade", 9.79, 49.0]
["2026-09-15T17:51:45.485402+00:00", "quote", 9.8, 9.82]
["2026-09-15T17:51:45.485458+00:00", "quote", 9.8, 9.82]
["2026-09-15T17:51:45.485483+00:00", "quote", 9.8, 9.82]
["2026-09-15T17:51:45.485778+00:00", "quote", 9.8, 9.82]
["2026-09-15T17:51:45.485794+00:00", "trade", 9.81, 6.0]
["2026-09-15T17:51:45.485794+00:00", "trade", 9.81, 14.0]
["2026-09-15T17:51:45.485818+00:00", "quote", 9.8, 9.82]
["2026-09-15T17:51:45.485823+00:00", "quote", 9.8, 9.82]
["2026-09-15T17:51:45.485869+00:00", "quote", 9.8, 9.82]
["2026-09-15T17:51:45.486951+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:51:45.488019+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:51:45.489818+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:51:45.497496+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:51:45.497516+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:51:45.498739+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:51:45.499220+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:51:46.073873+00:00", "quote", 9.8, 9.84]
["2026-09-15T17:51:52.298138+00:00", "trade", 9.83, 90.0]
["2026-09-15T17:51:52.298357+00:00", "trade", 9.83, 10.0]
["2026-09-15T17:51:52.298377+00:00", "quote", 9.81, 9.84]
["2026-09-15T17:51:52.298412+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:51:52.298477+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:51:52.298682+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:51:52.298713+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:51:52.298718+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:51:52.299425+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:51:52.299695+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:51:52.299720+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:51:52.300422+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:51:52.302382+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:51:52.309163+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:51:52.309183+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:51:52.309794+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:51:52.565675+00:00", "trade", 9.83, 1700.0]
["2026-09-15T17:51:52.572572+00:00", "trade", 9.82, 6.0]
["2026-09-15T17:51:52.572572+00:00", "trade", 9.82, 12.0]
["2026-09-15T17:51:52.572575+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:51:52.572575+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:51:52.572577+00:00", "trade", 9.82, 14.0]
["2026-09-15T17:51:52.572577+00:00", "trade", 9.82, 50.0]
["2026-09-15T17:51:52.572580+00:00", "trade", 9.82, 63.0]
["2026-09-15T17:51:52.572580+00:00", "trade", 9.82, 200.0]
["2026-09-15T17:51:52.572590+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:51:52.572595+00:00", "trade", 9.82, 6.0]
["2026-09-15T17:51:52.572615+00:00", "quote", 9.82, 9.83]
["2026-09-15T17:51:52.572658+00:00", "trade", 9.82, 2.0]
["2026-09-15T17:51:52.572709+00:00", "trade", 9.82, 3.0]
["2026-09-15T17:51:52.572840+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:51:52.573046+00:00", "quote", 9.81, 9.82]
["2026-09-15T17:51:52.573241+00:00", "quote", 9.81, 9.82]
["2026-09-15T17:51:52.573562+00:00", "quote", 9.81, 9.82]
["2026-09-15T17:51:52.573682+00:00", "quote", 9.8, 9.82]
["2026-09-15T17:51:52.573682+00:00", "quote", 9.8, 9.82]
["2026-09-15T17:51:52.573722+00:00", "quote", 9.8, 9.82]
["2026-09-15T17:51:52.573722+00:00", "quote", 9.8, 9.82]
["2026-09-15T17:51:52.573958+00:00", "quote", 9.8, 9.82]
["2026-09-15T17:51:52.574038+00:00", "quote", 9.81, 9.82]
["2026-09-15T17:51:52.574144+00:00", "quote", 9.8, 9.82]
["2026-09-15T17:51:52.575081+00:00", "quote", 9.8, 9.82]
["2026-09-15T17:51:52.672853+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:51:52.934020+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:51:54.794923+00:00", "trade", 9.81, 1350.0]
["2026-09-15T17:51:54.796483+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:51:54.796488+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:51:54.805643+00:00", "trade", 9.81, 14.0]
["2026-09-15T17:51:54.805646+00:00", "trade", 9.81, 3.0]
["2026-09-15T17:51:54.805675+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:51:54.805940+00:00", "quote", 9.8, 9.82]
["2026-09-15T17:51:54.806045+00:00", "quote", 9.8, 9.82]
["2026-09-15T17:51:54.806807+00:00", "quote", 9.8, 9.82]
["2026-09-15T17:51:54.806807+00:00", "quote", 9.8, 9.82]
["2026-09-15T17:51:54.807538+00:00", "trade", 9.8, 100.0]
["2026-09-15T17:51:54.807628+00:00", "trade", 9.8, 300.0]
["2026-09-15T17:51:54.807694+00:00", "trade", 9.8001, 100.0]
["2026-09-15T17:51:54.807878+00:00", "trade", 9.8, 100.0]
["2026-09-15T17:51:54.808052+00:00", "trade", 9.8001, 300.0]
["2026-09-15T17:51:54.808275+00:00", "trade", 9.8, 1000.0]
["2026-09-15T17:51:54.808404+00:00", "trade", 9.8001, 100.0]
["2026-09-15T17:51:54.808511+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:51:54.808512+00:00", "trade", 9.8, 122.0]
["2026-09-15T17:51:54.808515+00:00", "trade", 9.8, 108.0]
["2026-09-15T17:51:54.808759+00:00", "trade", 9.8001, 1000.0]
["2026-09-15T17:51:54.808762+00:00", "trade", 9.8, 2.0]
["2026-09-15T17:51:54.808762+00:00", "trade", 9.8, 14.0]
["2026-09-15T17:51:54.808786+00:00", "trade", 9.8001, 100.0]
["2026-09-15T17:51:54.809293+00:00", "quote", 9.79, 9.81]
["2026-09-15T17:51:54.809469+00:00", "trade", 9.8001, 2.0]
["2026-09-15T17:51:54.809835+00:00", "trade", 9.8001, 14.0]
["2026-09-15T17:51:54.809853+00:00", "trade", 9.8001, 122.0]
["2026-09-15T17:51:54.809930+00:00", "quote", 9.79, 9.81]
["2026-09-15T17:51:54.809930+00:00", "quote", 9.79, 9.81]
["2026-09-15T17:51:54.810178+00:00", "trade", 9.8001, 108.0]
["2026-09-15T17:51:54.810270+00:00", "quote", 9.79, 9.8]
["2026-09-15T17:51:54.811273+00:00", "trade", 9.8, 70.0]
["2026-09-15T17:51:54.821428+00:00", "trade", 9.8, 100.0]
["2026-09-15T17:51:54.859432+00:00", "trade", 9.795, 100.0]
["2026-09-15T17:51:55.671826+00:00", "quote", 9.78, 9.8]
["2026-09-15T17:51:55.671828+00:00", "trade", 9.79, 100.0]
["2026-09-15T17:51:55.673016+00:00", "trade", 9.79, 100.0]
["2026-09-15T17:51:55.673851+00:00", "quote", 9.78, 9.8]
["2026-09-15T17:51:55.673851+00:00", "quote", 9.78, 9.8]
["2026-09-15T17:51:58.208124+00:00", "trade", 9.79, 6.0]
["2026-09-15T17:51:58.208124+00:00", "trade", 9.79, 7.0]
["2026-09-15T17:52:00.011840+00:00", "quote", 9.78, 9.8]
["2026-09-15T17:52:00.710443+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:00.711044+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:52:00.711485+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:00.711565+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:52:00.711565+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:52:00.711806+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:52:00.711926+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:00.712167+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:52:00.712367+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:00.712407+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:00.712432+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:00.712688+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:52:00.712763+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:52:00.712848+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:52:00.712924+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:00.712964+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:52:00.712969+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:52:00.713124+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:52:00.713405+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:00.713560+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:52:00.713886+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:00.713966+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:52:00.714327+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:00.714808+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:00.714943+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:00.715284+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:00.715324+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:00.715369+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:00.715410+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:52:00.715410+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:00.715770+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:00.715886+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:52:00.715926+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:52:00.716241+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:00.716768+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:00.716808+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:00.717249+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:00.717249+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:00.717289+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:52:00.717289+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:52:00.717685+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:00.717730+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:52:00.717730+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:52:00.948564+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:52:01.450825+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:01.451837+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:01.452329+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:01.452329+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:04.215515+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:04.215594+00:00", "trade", 9.8, 6.0]
["2026-09-15T17:52:04.215645+00:00", "quote", 9.79, 9.81]
["2026-09-15T17:52:04.215865+00:00", "trade", 9.81, 17.0]
["2026-09-15T17:52:04.215886+00:00", "quote", 9.79, 9.81]
["2026-09-15T17:52:04.215941+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:52:04.216061+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:52:04.216743+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:52:04.216748+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:52:04.216773+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:52:04.216933+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:52:04.217018+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:52:04.217229+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:52:04.219614+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:52:04.220722+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:52:04.220983+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:52:04.220983+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:52:04.353905+00:00", "trade", 9.805, 19.0]
["2026-09-15T17:52:05.552865+00:00", "trade", 9.805, 19.0]
["2026-09-15T17:52:05.553259+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:52:05.553314+00:00", "quote", 9.79, 9.83]
["2026-09-15T17:52:05.553700+00:00", "quote", 9.79, 9.83]
["2026-09-15T17:52:05.553980+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:52:05.554341+00:00", "quote", 9.79, 9.83]
["2026-09-15T17:52:05.554501+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:52:05.554501+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:52:05.554777+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:52:05.555258+00:00", "quote", 9.79, 9.83]
["2026-09-15T17:52:05.556221+00:00", "quote", 9.79, 9.83]
["2026-09-15T17:52:11.426687+00:00", "quote", 9.79, 9.83]
["2026-09-15T17:52:11.427690+00:00", "quote", 9.79, 9.83]
["2026-09-15T17:52:15.615173+00:00", "trade", 9.8198, 5.0]
["2026-09-15T17:52:30.011850+00:00", "quote", 9.79, 9.83]
["2026-09-15T17:52:37.057929+00:00", "quote", 9.79, 9.83]
["2026-09-15T17:52:38.171950+00:00", "trade", 9.81, 189.0]
["2026-09-15T17:52:47.228843+00:00", "trade", 9.8, 200.0]
["2026-09-15T17:52:47.229865+00:00", "trade", 9.8, 10.0]
["2026-09-15T17:52:47.229865+00:00", "trade", 9.8, 12.0]
["2026-09-15T17:52:47.229873+00:00", "quote", 9.79, 9.83]
["2026-09-15T17:52:47.229893+00:00", "quote", 9.79, 9.82]
["2026-09-15T17:52:47.229923+00:00", "quote", 9.79, 9.81]
["2026-09-15T17:52:47.230444+00:00", "quote", 9.79, 9.81]
["2026-09-15T17:52:47.230590+00:00", "quote", 9.79, 9.81]
["2026-09-15T17:52:47.230645+00:00", "quote", 9.79, 9.8]
["2026-09-15T17:52:47.230885+00:00", "quote", 9.78, 9.8]
["2026-09-15T17:52:47.230918+00:00", "trade", 9.79, 10.0]
["2026-09-15T17:52:47.230918+00:00", "trade", 9.79, 8.0]
["2026-09-15T17:52:47.230921+00:00", "trade", 9.79, 9.0]
["2026-09-15T17:52:47.230963+00:00", "trade", 9.79, 10.0]
["2026-09-15T17:52:47.231166+00:00", "quote", 9.78, 9.8]
["2026-09-15T17:52:47.231166+00:00", "quote", 9.78, 9.8]
["2026-09-15T17:52:47.231607+00:00", "quote", 9.78, 9.8]
["2026-09-15T17:52:47.233074+00:00", "trade", 9.78, 12.0]
["2026-09-15T17:52:47.233078+00:00", "trade", 9.78, 9.0]
["2026-09-15T17:52:47.233080+00:00", "trade", 9.78, 16.0]
["2026-09-15T17:52:47.233146+00:00", "quote", 9.78, 9.79]
["2026-09-15T17:52:47.233692+00:00", "quote", 9.78, 9.8]
["2026-09-15T17:52:47.233807+00:00", "quote", 9.78, 9.79]
["2026-09-15T17:52:47.233968+00:00", "quote", 9.78, 9.8]
["2026-09-15T17:52:47.234208+00:00", "quote", 9.78, 9.79]
["2026-09-15T17:52:47.234404+00:00", "quote", 9.78, 9.8]
["2026-09-15T17:52:47.234810+00:00", "quote", 9.78, 9.79]
["2026-09-15T17:52:47.234885+00:00", "quote", 9.78, 9.8]
["2026-09-15T17:52:47.237401+00:00", "trade", 9.78, 100.0]
["2026-09-15T17:52:47.255991+00:00", "trade", 9.822, 3.0]
["2026-09-15T17:52:50.209956+00:00", "quote", 9.78, 9.8]
["2026-09-15T17:52:50.334105+00:00", "trade", 9.78, 654.0]
["2026-09-15T17:52:50.344074+00:00", "trade", 9.78, 1200.0]
["2026-09-15T17:52:50.345511+00:00", "trade", 9.78, 327.0]
["2026-09-15T17:52:51.495478+00:00", "trade", 9.79, 22.0]
["2026-09-15T17:52:51.820570+00:00", "trade", 9.79, 4.0]
["2026-09-15T17:52:51.820573+00:00", "trade", 9.79, 10.0]
["2026-09-15T17:52:51.820633+00:00", "trade", 9.8, 12.0]
["2026-09-15T17:52:51.820636+00:00", "trade", 9.8, 14.0]
["2026-09-15T17:52:51.820699+00:00", "quote", 9.78, 9.8]
["2026-09-15T17:52:51.820980+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:51.821180+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:51.821220+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:51.821737+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:51.821742+00:00", "quote", 9.78, 9.81]
["2026-09-15T17:52:51.822474+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:52:51.947922+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:52:54.900563+00:00", "trade", 9.8, 10.0]
["2026-09-15T17:52:56.541003+00:00", "trade", 9.8, 84.0]
["2026-09-15T17:52:57.151772+00:00", "trade", 9.8, 25.0]
["2026-09-15T17:52:58.106580+00:00", "quote", 9.78, 9.82]
["2026-09-15T17:53:14.785734+00:00", "trade", 9.78, 200.0]
["2026-09-15T17:53:17.190817+00:00", "trade", 9.8, 100.0]
["2026-09-15T17:53:20.868133+00:00", "trade", 9.8, 500.0]
["2026-09-15T17:53:29.872551+00:00", "trade", 9.7869, 1.0]
["2026-09-15T17:53:34.777185+00:00", "trade", 9.8, 25.0]
["2026-09-15T17:53:40.359187+00:00", "trade", 9.82, 205.0]
["2026-09-15T17:53:40.361731+00:00", "trade", 9.8198, 205.0]
["2026-09-15T17:53:41.481496+00:00", "quote", 9.78, 9.83]
["2026-09-15T17:53:41.482077+00:00", "quote", 9.78, 9.83]
["2026-09-15T17:53:42.655647+00:00", "trade", 9.8198, 37.0]
["2026-09-15T17:53:44.798247+00:00", "trade", 9.805, 1.0]
["2026-09-15T17:53:45.736368+00:00", "trade", 9.805, 1.0]
["2026-09-15T17:53:46.887331+00:00", "trade", 9.805, 1.0]
["2026-09-15T17:53:50.180802+00:00", "trade", 9.7893, 1.0]
["2026-09-15T17:53:54.835090+00:00", "trade", 9.805, 100.0]
["2026-09-15T17:54:00.011883+00:00", "quote", 9.78, 9.83]
["2026-09-15T17:54:00.467216+00:00", "trade", 9.805, 50.0]
["2026-09-15T17:54:07.798951+00:00", "quote", 9.78, 9.83]
["2026-09-15T17:54:14.704044+00:00", "trade", 9.8051, 10.0]
["2026-09-15T17:54:30.011892+00:00", "quote", 9.78, 9.83]
["2026-09-15T17:54:36.588719+00:00", "trade", 9.805, 5.0]
["2026-09-15T17:54:36.589182+00:00", "trade", 9.805, 45.0]
["2026-09-15T17:54:56.331327+00:00", "trade", 9.805, 14.0]
["2026-09-15T17:55:00.011902+00:00", "quote", 9.78, 9.83]
["2026-09-15T17:55:03.371493+00:00", "trade", 9.82, 1.0]
["2026-09-15T17:55:03.860728+00:00", "trade", 9.826, 1.0]
["2026-09-15T17:55:03.860746+00:00", "trade", 9.826, 41.0]
["2026-09-15T17:55:04.257363+00:00", "trade", 9.8115, 16.0]
["2026-09-15T17:55:04.258875+00:00", "trade", 9.8115, 1.0]
["2026-09-15T17:55:12.737889+00:00", "quote", 9.78, 9.83]
["2026-09-15T17:55:15.831952+00:00", "trade", 9.81, 2.0]
["2026-09-15T17:55:16.299790+00:00", "trade", 9.81, 10.0]
["2026-09-15T17:55:16.300408+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:55:16.301496+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:55:16.301496+00:00", "quote", 9.8, 9.83]
["2026-09-15T17:55:16.304337+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:55:16.305071+00:00", "trade", 9.82, 14.0]
["2026-09-15T17:55:16.305420+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:55:16.305600+00:00", "quote", 9.81, 9.83]
["2026-09-15T17:55:16.305896+00:00", "quote", 9.81, 9.84]
["2026-09-15T17:55:16.306858+00:00", "quote", 9.81, 9.84]
["2026-09-15T17:55:18.188236+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:55:18.188974+00:00", "trade", 9.83, 3.0]
["2026-09-15T17:55:18.189304+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:55:18.351830+00:00", "quote", 9.82, 9.84]
["2026-09-15T17:55:18.351832+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:55:18.351841+00:00", "trade", 9.84, 26.0]
["2026-09-15T17:55:18.351853+00:00", "trade", 9.84, 100.0]
["2026-09-15T17:55:18.351989+00:00", "trade", 9.84, 3.0]
["2026-09-15T17:55:18.353399+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:55:18.353424+00:00", "quote", 9.83, 9.85]
["2026-09-15T17:55:18.353449+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:55:18.353645+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:55:18.353685+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:55:18.355218+00:00", "trade", 9.85, 26.0]
["2026-09-15T17:55:18.355221+00:00", "trade", 9.85, 26.0]
["2026-09-15T17:55:18.355582+00:00", "trade", 9.85, 4.0]
["2026-09-15T17:55:18.355582+00:00", "trade", 9.85, 6.0]
["2026-09-15T17:55:18.355845+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:55:18.356692+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:55:18.356762+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:55:18.356822+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:55:18.356923+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:55:18.357845+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:55:18.362887+00:00", "quote", 9.82, 9.86]
["2026-09-15T17:55:18.363729+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:55:18.363754+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:55:18.364486+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:55:18.365328+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:55:18.447172+00:00", "quote", 9.82, 9.86]
["2026-09-15T17:55:20.538850+00:00", "trade", 9.8324, 1.0]
["2026-09-15T17:55:24.279062+00:00", "quote", 9.82, 9.86]
["2026-09-15T17:55:24.279318+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:55:24.281172+00:00", "quote", 9.82, 9.86]
["2026-09-15T17:55:24.281172+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:55:24.281172+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:55:24.281327+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:55:24.281368+00:00", "quote", 9.82, 9.86]
["2026-09-15T17:55:24.281809+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:55:24.281814+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:55:24.281814+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:55:24.282250+00:00", "quote", 9.82, 9.86]
["2026-09-15T17:55:24.282290+00:00", "quote", 9.82, 9.86]
["2026-09-15T17:55:24.282290+00:00", "quote", 9.83, 9.86]
["2026-09-15T17:55:24.471821+00:00", "quote", 9.82, 9.86]
["2026-09-15T17:55:30.011912+00:00", "quote", 9.82, 9.86]
["2026-09-15T17:55:33.707681+00:00", "trade", 9.84, 5.0]
["2026-09-15T17:55:36.377180+00:00", "quote", 9.82, 9.86]
["2026-09-15T17:55:36.377185+00:00", "quote", 9.82, 9.86]
["2026-09-15T17:55:40.938561+00:00", "trade", 9.84, 1.0]
["2026-09-15T17:55:47.529422+00:00", "quote", 9.84, 9.86]
["2026-09-15T17:55:47.530325+00:00", "quote", 9.84, 9.86]
["2026-09-15T17:55:47.537232+00:00", "trade", 9.86, 18.0]
["2026-09-15T17:55:47.537232+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:55:47.537446+00:00", "trade", 9.86, 2.0]
["2026-09-15T17:55:47.537447+00:00", "quote", 9.84, 9.88]
["2026-09-15T17:55:47.537497+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.537778+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.538408+00:00", "trade", 9.86, 50.0]
["2026-09-15T17:55:47.538649+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.538649+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.539010+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.539326+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.539984+00:00", "trade", 9.87, 2.0]
["2026-09-15T17:55:47.540028+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.540191+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:55:47.540193+00:00", "quote", 9.85, 9.89]
["2026-09-15T17:55:47.540253+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.540254+00:00", "trade", 9.87, 1.0]
["2026-09-15T17:55:47.540308+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:55:47.540318+00:00", "trade", 9.87, 4.0]
["2026-09-15T17:55:47.540318+00:00", "trade", 9.87, 7.0]
["2026-09-15T17:55:47.540441+00:00", "trade", 9.87, 9.0]
["2026-09-15T17:55:47.540509+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.540513+00:00", "trade", 9.86, 100.0]
["2026-09-15T17:55:47.540554+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.540570+00:00", "trade", 9.86, 9.0]
["2026-09-15T17:55:47.540573+00:00", "trade", 9.86, 2.0]
["2026-09-15T17:55:47.540609+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.540642+00:00", "trade", 9.86, 4.0]
["2026-09-15T17:55:47.540642+00:00", "trade", 9.86, 24.0]
["2026-09-15T17:55:47.540660+00:00", "trade", 9.87, 50.0]
["2026-09-15T17:55:47.540708+00:00", "trade", 9.86, 9.0]
["2026-09-15T17:55:47.540730+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.540735+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.540753+00:00", "trade", 9.86, 7.0]
["2026-09-15T17:55:47.540756+00:00", "trade", 9.86, 8.0]
["2026-09-15T17:55:47.540790+00:00", "trade", 9.86, 4.0]
["2026-09-15T17:55:47.540793+00:00", "trade", 9.86, 7.0]
["2026-09-15T17:55:47.540829+00:00", "trade", 9.86, 9.0]
["2026-09-15T17:55:47.540895+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.540995+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:55:47.541000+00:00", "trade", 9.86, 4.0]
["2026-09-15T17:55:47.541000+00:00", "trade", 9.86, 7.0]
["2026-09-15T17:55:47.541009+00:00", "trade", 9.86, 4.0]
["2026-09-15T17:55:47.541009+00:00", "trade", 9.87, 4.0]
["2026-09-15T17:55:47.541013+00:00", "trade", 9.87, 7.0]
["2026-09-15T17:55:47.541013+00:00", "trade", 9.87, 28.0]
["2026-09-15T17:55:47.541015+00:00", "trade", 9.87, 11.0]
["2026-09-15T17:55:47.541050+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.541050+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.541055+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.541130+00:00", "quote", 9.84, 9.88]
["2026-09-15T17:55:47.541130+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.541140+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:55:47.541150+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.541150+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:55:47.541211+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:55:47.541331+00:00", "trade", 9.86, 4.0]
["2026-09-15T17:55:47.541331+00:00", "quote", 9.85, 9.89]
["2026-09-15T17:55:47.541335+00:00", "trade", 9.86, 7.0]
["2026-09-15T17:55:47.541335+00:00", "trade", 9.86, 27.0]
["2026-09-15T17:55:47.541340+00:00", "trade", 9.86, 4.0]
["2026-09-15T17:55:47.541340+00:00", "trade", 9.86, 4.0]
["2026-09-15T17:55:47.541343+00:00", "trade", 9.86, 9.0]
["2026-09-15T17:55:47.541343+00:00", "trade", 9.86, 28.0]
["2026-09-15T17:55:47.541343+00:00", "trade", 9.86, 10.0]
["2026-09-15T17:55:47.541346+00:00", "trade", 9.86, 11.0]
["2026-09-15T17:55:47.541346+00:00", "quote", 9.84, 9.89]
["2026-09-15T17:55:47.541349+00:00", "trade", 9.87, 10.0]
["2026-09-15T17:55:47.541366+00:00", "quote", 9.84, 9.87]
["2026-09-15T17:55:47.541381+00:00", "quote", 9.84, 9.87]
["2026-09-15T17:55:47.541381+00:00", "quote", 9.85, 9.87]
["2026-09-15T17:55:47.541416+00:00", "quote", 9.84, 9.88]
["2026-09-15T17:55:47.541471+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.541561+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.541608+00:00", "trade", 9.88, 900.0]
["2026-09-15T17:55:47.541613+00:00", "trade", 9.87, 532.0]
["2026-09-15T17:55:47.541632+00:00", "quote", 9.85, 9.89]
["2026-09-15T17:55:47.541642+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.541692+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:55:47.541727+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:55:47.541812+00:00", "trade", 9.87, 10.0]
["2026-09-15T17:55:47.541972+00:00", "quote", 9.85, 9.89]
["2026-09-15T17:55:47.541972+00:00", "quote", 9.85, 9.89]
["2026-09-15T17:55:47.542042+00:00", "quote", 9.85, 9.89]
["2026-09-15T17:55:47.542083+00:00", "quote", 9.85, 9.87]
["2026-09-15T17:55:47.542133+00:00", "quote", 9.84, 9.87]
["2026-09-15T17:55:47.542208+00:00", "quote", 9.84, 9.89]
["2026-09-15T17:55:47.542248+00:00", "quote", 9.84, 9.88]
["2026-09-15T17:55:47.542253+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.542368+00:00", "quote", 9.85, 9.89]
["2026-09-15T17:55:47.542408+00:00", "quote", 9.85, 9.89]
["2026-09-15T17:55:47.542529+00:00", "quote", 9.85, 9.89]
["2026-09-15T17:55:47.542724+00:00", "quote", 9.85, 9.89]
["2026-09-15T17:55:47.542729+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.542829+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.543010+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.543210+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.543210+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.543651+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.543651+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.543691+00:00", "quote", 9.85, 9.89]
["2026-09-15T17:55:47.543731+00:00", "quote", 9.85, 9.89]
["2026-09-15T17:55:47.543731+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.544133+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.544173+00:00", "quote", 9.85, 9.89]
["2026-09-15T17:55:47.544213+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.544654+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.544694+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.544769+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.544957+00:00", "trade", 9.86, 9.0]
["2026-09-15T17:55:47.544980+00:00", "quote", 9.85, 9.87]
["2026-09-15T17:55:47.545010+00:00", "quote", 9.85, 9.87]
["2026-09-15T17:55:47.545330+00:00", "quote", 9.85, 9.87]
["2026-09-15T17:55:47.545448+00:00", "trade", 9.86, 4.0]
["2026-09-15T17:55:47.545451+00:00", "trade", 9.86, 1.0]
["2026-09-15T17:55:47.545556+00:00", "trade", 9.87, 50.0]
["2026-09-15T17:55:47.548979+00:00", "quote", 9.85, 9.87]
["2026-09-15T17:55:47.549250+00:00", "quote", 9.85, 9.87]
["2026-09-15T17:55:47.550172+00:00", "quote", 9.85, 9.87]
["2026-09-15T17:55:47.560096+00:00", "quote", 9.85, 9.87]
["2026-09-15T17:55:47.564105+00:00", "quote", 9.85, 9.87]
["2026-09-15T17:55:47.573189+00:00", "trade", 9.86, 17.0]
["2026-09-15T17:55:47.573237+00:00", "trade", 9.87, 4.0]
["2026-09-15T17:55:47.573240+00:00", "trade", 9.87, 52.0]
["2026-09-15T17:55:47.573240+00:00", "trade", 9.87, 12.0]
["2026-09-15T17:55:47.573242+00:00", "quote", 9.85, 9.87]
["2026-09-15T17:55:47.573502+00:00", "quote", 9.85, 9.88]
["2026-09-15T17:55:47.573736+00:00", "trade", 9.87, 4.0]
["2026-09-15T17:55:47.573739+00:00", "trade", 9.87, 7.0]
["2026-09-15T17:55:47.573798+00:00", "quote", 9.85, 9.89]
["2026-09-15T17:55:47.573817+00:00", "trade", 9.87, 9.0]
["2026-09-15T17:55:47.574289+00:00", "trade", 9.88, 4.0]
["2026-09-15T17:55:47.575302+00:00", "quote", 9.85, 9.89]
["2026-09-15T17:55:47.578999+00:00", "trade", 9.87, 23.0]
["2026-09-15T17:55:47.579059+00:00", "trade", 9.87, 9.0]
["2026-09-15T17:55:47.579121+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:55:47.579345+00:00", "trade", 9.87, 2.0]
["2026-09-15T17:55:47.579348+00:00", "trade", 9.87, 9.0]
["2026-09-15T17:55:47.579432+00:00", "trade", 9.87, 2.0]
["2026-09-15T17:55:47.579432+00:00", "trade", 9.87, 9.0]
["2026-09-15T17:55:47.579531+00:00", "trade", 9.88, 2.0]
["2026-09-15T17:55:47.579582+00:00", "trade", 9.88, 2.0]
["2026-09-15T17:55:47.580218+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:55:47.580263+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:55:47.580263+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:55:47.580715+00:00", "quote", 9.84, 9.88]
["2026-09-15T17:55:47.582719+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:55:47.583782+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:55:47.584183+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:55:47.584488+00:00", "quote", 9.86, 9.89]
["2026-09-15T17:55:47.589785+00:00", "trade", 9.88, 19.0]
["2026-09-15T17:55:47.753735+00:00", "trade", 9.87, 12.0]
["2026-09-15T17:55:47.753850+00:00", "trade", 9.87, 9.0]
["2026-09-15T17:55:47.753880+00:00", "trade", 9.87, 4.0]
["2026-09-15T17:55:47.753880+00:00", "trade", 9.87, 7.0]
["2026-09-15T17:55:47.753907+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:55:47.753949+00:00", "trade", 9.875, 11.0]
["2026-09-15T17:55:47.754799+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:55:47.754799+00:00", "quote", 9.86, 9.88]
["2026-09-15T17:55:47.822229+00:00", "quote", 9.86, 9.9]
["2026-09-15T17:55:47.822554+00:00", "trade", 9.889, 87.0]
["2026-09-15T17:55:47.822686+00:00", "trade", 9.88, 50.0]
["2026-09-15T17:55:47.823549+00:00", "trade", 9.87, 33.0]
["2026-09-15T17:55:47.823610+00:00", "trade", 9.86, 67.0]
["2026-09-15T17:55:47.859822+00:00", "trade", 9.8899, 188.0]
["2026-09-15T17:55:48.060827+00:00", "quote", 9.86, 9.9]
["2026-09-15T17:55:48.065990+00:00", "quote", 9.87, 9.9]
["2026-09-15T17:55:48.066015+00:00", "quote", 9.87, 9.9]
["2026-09-15T17:55:48.066340+00:00", "quote", 9.87, 9.9]
["2026-09-15T17:55:48.066621+00:00", "quote", 9.87, 9.9]
["2026-09-15T17:55:48.067303+00:00", "quote", 9.87, 9.9]
["2026-09-15T17:55:48.071327+00:00", "quote", 9.86, 9.9]
["2026-09-15T17:55:48.072460+00:00", "quote", 9.86, 9.9]
["2026-09-15T17:55:48.072465+00:00", "quote", 9.86, 9.9]
["2026-09-15T17:55:48.862988+00:00", "trade", 9.9, 70.0]
["2026-09-15T17:55:51.866110+00:00", "trade", 9.9, 78.0]
["2026-09-15T17:55:52.212493+00:00", "quote", 9.86, 9.91]
["2026-09-15T17:55:52.212608+00:00", "quote", 9.86, 9.91]
["2026-09-15T17:55:52.212608+00:00", "quote", 9.86, 9.91]
["2026-09-15T17:55:52.212608+00:00", "quote", 9.86, 9.91]
["2026-09-15T17:55:52.212648+00:00", "quote", 9.86, 9.91]
["2026-09-15T17:55:52.213090+00:00", "quote", 9.86, 9.91]
["2026-09-15T17:55:52.213130+00:00", "quote", 9.86, 9.91]
["2026-09-15T17:55:53.869192+00:00", "trade", 9.91, 57.0]
["2026-09-15T17:55:55.872813+00:00", "trade", 9.91, 85.0]
["2026-09-15T17:55:57.908757+00:00", "trade", 9.91, 70.0]
["2026-09-15T17:55:58.914212+00:00", "trade", 9.91, 56.0]
["2026-09-15T17:56:00.918320+00:00", "trade", 9.9, 100.0]
["2026-09-15T17:56:02.252779+00:00", "quote", 9.88, 9.92]
["2026-09-15T17:56:02.253997+00:00", "trade", 9.9, 6.0]
["2026-09-15T17:56:02.254109+00:00", "trade", 9.9, 200.0]
["2026-09-15T17:56:02.274863+00:00", "trade", 9.9, 100.0]
["2026-09-15T17:56:02.294512+00:00", "trade", 9.9, 100.0]
["2026-09-15T17:56:02.314197+00:00", "trade", 9.9, 100.0]
["2026-09-15T17:56:02.844446+00:00", "trade", 9.9, 300.0]
["2026-09-15T17:56:02.844515+00:00", "trade", 9.9, 230.0]
["2026-09-15T17:56:02.844578+00:00", "trade", 9.9, 110.0]
["2026-09-15T17:56:02.845910+00:00", "trade", 9.9, 51.0]
["2026-09-15T17:56:02.922352+00:00", "trade", 9.9, 100.0]
["2026-09-15T17:56:02.924478+00:00", "trade", 9.9, 300.0]
["2026-09-15T17:56:02.925618+00:00", "trade", 9.9, 300.0]
["2026-09-15T17:56:02.934300+00:00", "trade", 9.9, 300.0]
["2026-09-15T17:56:02.937644+00:00", "trade", 9.9, 160.0]
["2026-09-15T17:56:02.948602+00:00", "trade", 9.9, 4.0]
["2026-09-15T17:56:02.949940+00:00", "trade", 9.9, 60.0]
["2026-09-15T17:56:03.950779+00:00", "trade", 9.9, 1.0]
["2026-09-15T17:56:07.492999+00:00", "trade", 9.8971, 500.0]
["2026-09-15T17:56:12.131085+00:00", "trade", 9.9, 500.0]
["2026-09-15T17:56:18.293095+00:00", "trade", 9.9, 20.0]
["2026-09-15T17:56:21.657428+00:00", "trade", 9.9, 10.0]
["2026-09-15T17:56:21.659304+00:00", "trade", 9.9, 1.0]
["2026-09-15T17:56:30.011932+00:00", "quote", 9.88, 9.92]
["2026-09-15T17:56:31.820629+00:00", "trade", 9.8213, 1.0]
["2026-09-15T17:56:35.082014+00:00", "trade", 9.9, 1.0]
["2026-09-15T17:56:35.082558+00:00", "trade", 9.9, 9.0]
["2026-09-15T17:56:36.458909+00:00", "quote", 9.88, 9.92]
["2026-09-15T17:56:36.459716+00:00", "trade", 9.9, 100.0]
["2026-09-15T17:56:41.238747+00:00", "trade", 9.9, 100.0]
["2026-09-15T17:56:41.240184+00:00", "trade", 9.9, 1.0]
["2026-09-15T17:56:46.136090+00:00", "quote", 9.88, 9.92]
["2026-09-15T17:56:46.136096+00:00", "quote", 9.88, 9.9]
["2026-09-15T17:56:46.136687+00:00", "trade", 9.89, 15.0]
["2026-09-15T17:56:46.137408+00:00", "quote", 9.88, 9.9]
["2026-09-15T17:56:47.595083+00:00", "quote", 9.88, 9.9]
["2026-09-15T17:56:57.798658+00:00", "trade", 9.8972, 1.0]
["2026-09-15T17:56:58.009066+00:00", "trade", 9.9, 1.0]
["2026-09-15T17:57:00.011944+00:00", "quote", 9.88, 9.9]
["2026-09-15T17:57:00.101237+00:00", "quote", 9.88, 9.92]
["2026-09-15T17:57:00.101272+00:00", "quote", 9.88, 9.92]
["2026-09-15T17:57:00.102169+00:00", "quote", 9.88, 9.92]
["2026-09-15T17:57:00.102199+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:57:01.152409+00:00", "quote", 9.88, 9.89]
["2026-09-15T17:57:01.178179+00:00", "trade", 9.8885, 1.0]
["2026-09-15T17:57:01.450203+00:00", "quote", 9.88, 9.92]
["2026-09-15T17:57:01.450210+00:00", "trade", 9.89, 200.0]
["2026-09-15T17:57:02.483409+00:00", "trade", 9.9, 1.0]
["2026-09-15T17:57:19.231815+00:00", "trade", 9.9, 59.0]
["2026-09-15T17:57:19.231842+00:00", "trade", 9.9, 4.0]
["2026-09-15T17:57:19.231863+00:00", "trade", 9.9, 4.0]
["2026-09-15T17:57:19.231873+00:00", "quote", 9.88, 9.91]
["2026-09-15T17:57:19.232469+00:00", "quote", 9.88, 9.92]
["2026-09-15T17:57:19.232489+00:00", "quote", 9.88, 9.91]
["2026-09-15T17:57:19.232524+00:00", "trade", 9.9, 2.0]
["2026-09-15T17:57:19.232730+00:00", "quote", 9.88, 9.92]
["2026-09-15T17:57:19.232970+00:00", "quote", 9.88, 9.91]
["2026-09-15T17:57:19.233211+00:00", "quote", 9.88, 9.92]
["2026-09-15T17:57:19.233612+00:00", "quote", 9.88, 9.92]
["2026-09-15T17:57:19.233612+00:00", "quote", 9.88, 9.91]
["2026-09-15T17:57:19.234093+00:00", "quote", 9.88, 9.92]
["2026-09-15T17:57:19.234093+00:00", "quote", 9.88, 9.91]
["2026-09-15T17:57:24.614654+00:00", "quote", 9.88, 9.91]
["2026-09-15T17:57:24.614905+00:00", "trade", 9.89, 4.0]
["2026-09-15T17:57:24.614908+00:00", "trade", 9.89, 8.0]
["2026-09-15T17:57:25.643930+00:00", "trade", 9.895, 180.0]
["2026-09-15T17:57:25.653325+00:00", "trade", 9.91, 3670.0]
["2026-09-15T17:57:25.654512+00:00", "trade", 9.905, 1600.0]
["2026-09-15T17:57:25.655893+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:57:25.836821+00:00", "trade", 9.895, 500.0]
["2026-09-15T17:57:25.973993+00:00", "trade", 9.91, 4300.0]
["2026-09-15T17:57:29.242637+00:00", "trade", 9.895, 2.0]
["2026-09-15T17:57:29.350143+00:00", "trade", 9.91, 2.0]
["2026-09-15T17:57:29.350214+00:00", "quote", 9.88, 9.91]
["2026-09-15T17:57:29.350218+00:00", "trade", 9.91, 1500.0]
["2026-09-15T17:57:29.350219+00:00", "quote", 9.89, 9.91]
["2026-09-15T17:57:29.350224+00:00", "trade", 9.91, 1.0]
["2026-09-15T17:57:29.350279+00:00", "quote", 9.9, 9.91]
["2026-09-15T17:57:29.350470+00:00", "quote", 9.89, 9.91]
["2026-09-15T17:57:29.350500+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:57:29.350515+00:00", "quote", 9.88, 9.92]
["2026-09-15T17:57:29.350755+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:57:29.350821+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:57:30.011959+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:57:30.350385+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:57:30.351026+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:57:36.935948+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:57:36.935953+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:57:36.936003+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:57:36.936745+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:57:40.823907+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:57:40.823962+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:57:43.957417+00:00", "trade", 9.8987, 14.0]
["2026-09-15T17:57:43.958336+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:57:43.960385+00:00", "trade", 9.92, 2.0]
["2026-09-15T17:57:48.971256+00:00", "trade", 9.9199, 10.0]
["2026-09-15T17:57:49.004927+00:00", "quote", 9.89, 9.91]
["2026-09-15T17:57:49.694444+00:00", "trade", 9.9078, 1.0]
["2026-09-15T17:57:50.707374+00:00", "quote", 9.9, 9.91]
["2026-09-15T17:57:50.707454+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:57:50.707456+00:00", "trade", 9.91, 250.0]
["2026-09-15T17:58:00.011964+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:58:04.519957+00:00", "trade", 9.92, 100.0]
["2026-09-15T17:58:04.527721+00:00", "trade", 9.9199, 32.0]
["2026-09-15T17:58:04.527832+00:00", "trade", 9.92, 100.0]
["2026-09-15T17:58:04.527947+00:00", "quote", 9.9, 9.94]
["2026-09-15T17:58:04.527950+00:00", "trade", 9.92, 1000.0]
["2026-09-15T17:58:04.528160+00:00", "trade", 9.92, 2.0]
["2026-09-15T17:58:04.528217+00:00", "quote", 9.91, 9.94]
["2026-09-15T17:58:04.528533+00:00", "quote", 9.91, 9.94]
["2026-09-15T17:58:04.528623+00:00", "quote", 9.91, 9.94]
["2026-09-15T17:58:04.528658+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:58:04.528713+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:58:04.528894+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:58:04.528894+00:00", "quote", 9.91, 9.94]
["2026-09-15T17:58:04.528974+00:00", "quote", 9.9, 9.94]
["2026-09-15T17:58:04.529134+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:58:04.529375+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:58:04.529455+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:58:04.529616+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:58:04.529656+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:58:04.529811+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:58:04.529896+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:58:04.529976+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:58:04.530017+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:58:04.530287+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:58:04.530287+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:58:04.530292+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:58:04.530292+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:58:04.530813+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:58:04.530813+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:58:04.531275+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:58:04.531275+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:58:04.531736+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:58:04.531816+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:58:04.531816+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:58:04.532262+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:58:04.532332+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:58:04.532773+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:58:04.532778+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:58:09.723557+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:58:09.724149+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:58:09.824452+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:58:10.371590+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:58:10.424236+00:00", "trade", 9.92, 2.0]
["2026-09-15T17:58:10.425361+00:00", "trade", 9.935, 2.0]
["2026-09-15T17:58:10.823821+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:58:10.824297+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:58:11.756711+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:58:12.932775+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:58:16.554871+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:58:16.555221+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:58:17.025235+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:58:17.025250+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:58:17.308675+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:58:17.721743+00:00", "trade", 9.935, 45.0]
["2026-09-15T17:58:17.722143+00:00", "trade", 9.935, 5.0]
["2026-09-15T17:58:20.112433+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:58:20.113044+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:58:21.851646+00:00", "trade", 9.95, 15.0]
["2026-09-15T17:58:21.852123+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:58:22.576182+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:58:22.576236+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:58:22.576241+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:58:27.962748+00:00", "trade", 9.95, 2.0]
["2026-09-15T17:58:30.011974+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:58:36.926009+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:58:36.926069+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:58:36.926555+00:00", "quote", 9.92, 9.95]
["2026-09-15T17:58:40.814772+00:00", "trade", 9.92, 200.0]
["2026-09-15T17:58:42.718475+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:58:47.038348+00:00", "trade", 9.8401, 20.0]
["2026-09-15T17:58:52.589641+00:00", "trade", 9.95, 100.0]
["2026-09-15T17:58:52.590595+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:58:54.596509+00:00", "trade", 9.8402, 1.0]
["2026-09-15T17:59:00.011988+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:59:01.717131+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:59:01.717135+00:00", "trade", 9.95, 8.0]
["2026-09-15T17:59:01.717251+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:59:01.717265+00:00", "trade", 9.95, 2.0]
["2026-09-15T17:59:01.717266+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:59:01.717271+00:00", "trade", 9.95, 207.0]
["2026-09-15T17:59:01.717287+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:01.717437+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:59:01.717632+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:01.723587+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:01.725035+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:01.725038+00:00", "trade", 9.95, 2186.0]
["2026-09-15T17:59:01.725251+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:01.725461+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:01.725681+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:01.725991+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:59:01.726051+00:00", "trade", 9.95, 17.0]
["2026-09-15T17:59:01.726052+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:01.726163+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:01.726193+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:01.726205+00:00", "trade", 9.95, 114.0]
["2026-09-15T17:59:01.726343+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:01.726604+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:59:01.726689+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:59:01.726709+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:59:01.727310+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:59:01.733420+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:01.733445+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:01.733726+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:01.733729+00:00", "trade", 9.95, 2386.0]
["2026-09-15T17:59:01.733766+00:00", "quote", 9.94, 9.98]
["2026-09-15T17:59:01.733901+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:01.733981+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:01.737570+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:01.737595+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:01.745418+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:01.749052+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:01.947848+00:00", "trade", 9.94, 7.0]
["2026-09-15T17:59:01.947850+00:00", "trade", 9.94, 17.0]
["2026-09-15T17:59:01.947853+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:59:01.947855+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:59:02.417373+00:00", "trade", 9.9365, 16.0]
["2026-09-15T17:59:02.934488+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:59:02.934495+00:00", "trade", 9.95, 160.0]
["2026-09-15T17:59:02.934539+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:59:02.939190+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:59:02.940037+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:59:03.511306+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:59:03.948457+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:59:03.950296+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:59:03.950336+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:59:05.240934+00:00", "trade", 9.9112, 16.0]
["2026-09-15T17:59:05.241910+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:59:06.947489+00:00", "trade", 9.95, 12.0]
["2026-09-15T17:59:06.947539+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:06.947584+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:06.948000+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:06.948007+00:00", "trade", 9.95, 2340.0]
["2026-09-15T17:59:06.948261+00:00", "quote", 9.94, 9.96]
["2026-09-15T17:59:06.948306+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:06.950371+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:06.950657+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:06.950902+00:00", "quote", 9.94, 9.95]
["2026-09-15T17:59:06.952797+00:00", "quote", 9.93, 9.95]
["2026-09-15T17:59:09.719300+00:00", "trade", 9.9317, 100.0]
["2026-09-15T17:59:10.243165+00:00", "trade", 9.93, 100.0]
["2026-09-15T17:59:10.243165+00:00", "trade", 9.93, 100.0]
["2026-09-15T17:59:10.243213+00:00", "quote", 9.93, 9.94]
["2026-09-15T17:59:10.243240+00:00", "trade", 9.93, 100.0]
["2026-09-15T17:59:10.243240+00:00", "trade", 9.93, 100.0]
["2026-09-15T17:59:10.243243+00:00", "quote", 9.93, 9.94]
["2026-09-15T17:59:10.243315+00:00", "trade", 9.93, 80.0]
["2026-09-15T17:59:10.243442+00:00", "trade", 9.94, 17.0]
["2026-09-15T17:59:10.243446+00:00", "trade", 9.93, 10.0]
["2026-09-15T17:59:10.243448+00:00", "trade", 9.93, 100.0]
["2026-09-15T17:59:10.243451+00:00", "trade", 9.93, 10.0]
["2026-09-15T17:59:10.243451+00:00", "trade", 9.93, 4.0]
["2026-09-15T17:59:10.243654+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:59:10.243655+00:00", "trade", 9.93, 100.0]
["2026-09-15T17:59:10.243815+00:00", "trade", 9.93, 10.0]
["2026-09-15T17:59:10.244064+00:00", "trade", 9.93, 10.0]
["2026-09-15T17:59:10.244816+00:00", "trade", 9.93, 65.0]
["2026-09-15T17:59:10.244951+00:00", "trade", 9.93, 1300.0]
["2026-09-15T17:59:10.246290+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:59:10.246732+00:00", "quote", 9.92, 9.94]
["2026-09-15T17:59:10.248115+00:00", "quote", 9.91, 9.94]
["2026-09-15T17:59:10.249132+00:00", "quote", 9.91, 9.95]
["2026-09-15T17:59:10.251372+00:00", "trade", 9.92, 900.0]
["2026-09-15T17:59:10.252304+00:00", "trade", 9.92, 26.0]
["2026-09-15T17:59:10.252335+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:59:10.252340+00:00", "trade", 9.92, 28.0]
["2026-09-15T17:59:10.252379+00:00", "trade", 9.92, 26.0]
["2026-09-15T17:59:10.252383+00:00", "trade", 9.92, 17.0]
["2026-09-15T17:59:10.252385+00:00", "trade", 9.91, 12.0]
["2026-09-15T17:59:10.252388+00:00", "trade", 9.91, 100.0]
["2026-09-15T17:59:10.252390+00:00", "quote", 9.9, 9.93]
["2026-09-15T17:59:10.252406+00:00", "trade", 9.92, 24.0]
["2026-09-15T17:59:10.252410+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:59:10.252412+00:00", "trade", 9.92, 3.0]
["2026-09-15T17:59:10.252418+00:00", "trade", 9.92, 28.0]
["2026-09-15T17:59:10.252445+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:59:10.252956+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:59:10.252959+00:00", "trade", 9.91, 6.0]
["2026-09-15T17:59:10.252996+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:59:10.253021+00:00", "quote", 9.9, 9.93]
["2026-09-15T17:59:10.253047+00:00", "quote", 9.9, 9.93]
["2026-09-15T17:59:10.253137+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:59:10.253297+00:00", "quote", 9.9, 9.93]
["2026-09-15T17:59:10.255603+00:00", "trade", 9.9, 100.0]
["2026-09-15T17:59:10.255603+00:00", "quote", 9.9, 9.93]
["2026-09-15T17:59:10.255628+00:00", "quote", 9.9, 9.93]
["2026-09-15T17:59:10.255630+00:00", "trade", 9.9, 100.0]
["2026-09-15T17:59:10.255638+00:00", "quote", 9.9, 9.93]
["2026-09-15T17:59:10.255639+00:00", "trade", 9.9, 100.0]
["2026-09-15T17:59:10.255653+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:59:10.255653+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:59:10.255673+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:59:10.255675+00:00", "trade", 9.9, 100.0]
["2026-09-15T17:59:10.255713+00:00", "quote", 9.9, 9.92]
["2026-09-15T17:59:10.255893+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:59:10.255916+00:00", "trade", 9.9, 6.0]
["2026-09-15T17:59:10.255916+00:00", "trade", 9.9, 17.0]
["2026-09-15T17:59:10.256132+00:00", "trade", 9.9, 100.0]
["2026-09-15T17:59:10.256132+00:00", "trade", 9.9, 100.0]
["2026-09-15T17:59:10.256406+00:00", "trade", 9.9, 1.0]
["2026-09-15T17:59:10.256408+00:00", "trade", 9.9, 2.0]
["2026-09-15T17:59:10.256455+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:59:10.256470+00:00", "quote", 9.89, 9.91]
["2026-09-15T17:59:10.257503+00:00", "trade", 9.93, 100.0]
["2026-09-15T17:59:10.260469+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:59:10.260700+00:00", "quote", 9.89, 9.91]
["2026-09-15T17:59:10.260735+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:59:10.260825+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:59:10.261176+00:00", "quote", 9.89, 9.91]
["2026-09-15T17:59:10.261216+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:59:10.261221+00:00", "quote", 9.89, 9.91]
["2026-09-15T17:59:10.261416+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:59:10.261697+00:00", "quote", 9.89, 9.91]
["2026-09-15T17:59:10.261737+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:59:10.261842+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:59:10.262035+00:00", "trade", 9.94, 100.0]
["2026-09-15T17:59:10.264429+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:59:10.503437+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:59:10.507547+00:00", "quote", 9.88, 9.9]
["2026-09-15T17:59:10.508620+00:00", "quote", 9.88, 9.9]
["2026-09-15T17:59:10.508620+00:00", "quote", 9.88, 9.9]
["2026-09-15T17:59:10.808192+00:00", "trade", 9.88, 100.0]
["2026-09-15T17:59:10.808438+00:00", "quote", 9.88, 9.9]
["2026-09-15T17:59:11.410461+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:59:13.526821+00:00", "trade", 9.895, 100.0]
["2026-09-15T17:59:18.237647+00:00", "trade", 9.896, 79.0]
["2026-09-15T17:59:23.587929+00:00", "trade", 9.9, 1.0]
["2026-09-15T17:59:23.644891+00:00", "trade", 9.8986, 5.0]
["2026-09-15T17:59:24.732222+00:00", "trade", 9.895, 2.0]
["2026-09-15T17:59:24.752322+00:00", "trade", 9.8951, 2.0]
["2026-09-15T17:59:28.601104+00:00", "trade", 9.89, 100.0]
["2026-09-15T17:59:28.601570+00:00", "trade", 9.89, 46.0]
["2026-09-15T17:59:30.012003+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:59:32.754996+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:59:32.755041+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:59:34.757788+00:00", "trade", 9.9359, 1.0]
["2026-09-15T17:59:34.758814+00:00", "trade", 9.895, 7.0]
["2026-09-15T17:59:39.729554+00:00", "trade", 9.9, 28.0]
["2026-09-15T17:59:39.729555+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:59:39.730137+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:59:39.730683+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:59:47.316103+00:00", "trade", 9.9358, 7.0]
["2026-09-15T17:59:48.373768+00:00", "trade", 9.9, 282.0]
["2026-09-15T17:59:48.373768+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:59:48.373805+00:00", "trade", 9.9, 1.0]
["2026-09-15T17:59:48.373814+00:00", "trade", 9.9, 73.0]
["2026-09-15T17:59:49.137210+00:00", "quote", 9.89, 9.9]
["2026-09-15T17:59:49.137213+00:00", "trade", 9.9, 2060.0]
["2026-09-15T17:59:49.137355+00:00", "trade", 9.9, 18861.0]
["2026-09-15T17:59:49.137356+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:59:49.137436+00:00", "trade", 9.9, 8.0]
["2026-09-15T17:59:49.137439+00:00", "trade", 9.9, 7.0]
["2026-09-15T17:59:49.137466+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:59:49.138132+00:00", "quote", 9.89, 9.93]
["2026-09-15T17:59:49.138373+00:00", "quote", 9.89, 9.92]
["2026-09-15T17:59:49.138533+00:00", "quote", 9.89, 9.93]
["2026-09-15T17:59:49.138574+00:00", "quote", 9.89, 9.93]
["2026-09-15T17:59:49.138574+00:00", "quote", 9.89, 9.93]
["2026-09-15T17:59:49.139015+00:00", "quote", 9.89, 9.93]
["2026-09-15T17:59:49.145991+00:00", "quote", 9.89, 9.93]
["2026-09-15T17:59:49.962399+00:00", "quote", 9.89, 9.93]
["2026-09-15T17:59:55.555518+00:00", "trade", 9.8633, 1.0]
["2026-09-15T17:59:56.038747+00:00", "trade", 9.8901, 100.0]
["2026-09-15T17:59:56.263986+00:00", "trade", 9.92, 7.0]
["2026-09-15T17:59:56.264212+00:00", "trade", 9.92, 8.0]
["2026-09-15T17:59:56.264212+00:00", "trade", 9.92, 6.0]
["2026-09-15T17:59:56.264228+00:00", "quote", 9.89, 9.93]
["2026-09-15T17:59:56.264233+00:00", "quote", 9.9, 9.93]
["2026-09-15T17:59:56.264243+00:00", "quote", 9.89, 9.93]
["2026-09-15T17:59:56.264243+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:59:56.264263+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:59:56.264568+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:59:56.264894+00:00", "quote", 9.91, 9.94]
["2026-09-15T17:59:56.265090+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:59:56.265170+00:00", "quote", 9.91, 9.94]
["2026-09-15T17:59:56.265265+00:00", "quote", 9.91, 9.94]
["2026-09-15T17:59:56.265491+00:00", "quote", 9.91, 9.94]
["2026-09-15T17:59:56.265561+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:59:56.265606+00:00", "quote", 9.91, 9.94]
["2026-09-15T17:59:56.265757+00:00", "trade", 9.94, 79.0]
["2026-09-15T17:59:56.265771+00:00", "quote", 9.91, 9.94]
["2026-09-15T17:59:56.265942+00:00", "quote", 9.91, 9.94]
["2026-09-15T17:59:56.265972+00:00", "quote", 9.91, 9.94]
["2026-09-15T17:59:56.266002+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:59:56.266052+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:59:56.266087+00:00", "quote", 9.91, 9.93]
["2026-09-15T17:59:56.266212+00:00", "quote", 9.9, 9.93]
["2026-09-15T17:59:56.266247+00:00", "quote", 9.9, 9.94]
["2026-09-15T17:59:56.266608+00:00", "quote", 9.9, 9.94]
["2026-09-15T17:59:56.266648+00:00", "quote", 9.9, 9.94]
["2026-09-15T17:59:56.266729+00:00", "quote", 9.9, 9.94]
["2026-09-15T17:59:56.267210+00:00", "quote", 9.9, 9.94]
["2026-09-15T17:59:56.269450+00:00", "quote", 9.9, 9.94]
["2026-09-15T17:59:56.269450+00:00", "quote", 9.9, 9.94]
["2026-09-15T17:59:56.383326+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:59:56.438106+00:00", "quote", 9.9, 9.95]
["2026-09-15T17:59:56.438106+00:00", "quote", 9.9, 9.95]
["2026-09-15T18:00:00.012027+00:00", "quote", 9.9, 9.95]
["2026-09-15T18:00:01.276908+00:00", "trade", 9.925, 4500.0]
["2026-09-15T18:00:01.998074+00:00", "quote", 9.9, 9.95]
["2026-09-15T18:00:01.998114+00:00", "quote", 9.9, 9.95]
["2026-09-15T18:00:01.998515+00:00", "quote", 9.9, 9.95]
["2026-09-15T18:00:02.565545+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:00:02.565630+00:00", "quote", 9.9, 9.95]
["2026-09-15T18:00:02.565631+00:00", "trade", 9.93, 160.0]
["2026-09-15T18:00:02.566577+00:00", "quote", 9.9, 9.95]
["2026-09-15T18:00:02.566617+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:00:02.566697+00:00", "quote", 9.9, 9.95]
["2026-09-15T18:00:02.566816+00:00", "trade", 9.93, 4.0]
["2026-09-15T18:00:02.566822+00:00", "trade", 9.93, 4.0]
["2026-09-15T18:00:02.566825+00:00", "trade", 9.93, 11.0]
["2026-09-15T18:00:02.566843+00:00", "quote", 9.9, 9.94]
["2026-09-15T18:00:02.566853+00:00", "quote", 9.9, 9.95]
["2026-09-15T18:00:02.566858+00:00", "quote", 9.9, 9.95]
["2026-09-15T18:00:02.566873+00:00", "quote", 9.9, 9.94]
["2026-09-15T18:00:02.567179+00:00", "quote", 9.9, 9.94]
["2026-09-15T18:00:02.567279+00:00", "quote", 9.9, 9.94]
["2026-09-15T18:00:02.567299+00:00", "quote", 9.9, 9.94]
["2026-09-15T18:00:02.567499+00:00", "quote", 9.9, 9.94]
["2026-09-15T18:00:02.567499+00:00", "quote", 9.9, 9.94]
["2026-09-15T18:00:02.567940+00:00", "quote", 9.9, 9.94]
["2026-09-15T18:00:02.567940+00:00", "quote", 9.9, 9.94]
["2026-09-15T18:00:04.416052+00:00", "trade", 9.94, 100.0]
["2026-09-15T18:00:04.416054+00:00", "quote", 9.9, 9.94]
["2026-09-15T18:00:04.416540+00:00", "quote", 9.9, 9.94]
["2026-09-15T18:00:04.416580+00:00", "quote", 9.9, 9.94]
["2026-09-15T18:00:05.230683+00:00", "quote", 9.9, 9.94]
["2026-09-15T18:00:05.230788+00:00", "quote", 9.9, 9.95]
["2026-09-15T18:00:08.859502+00:00", "trade", 9.925, 145.0]
["2026-09-15T18:00:08.936167+00:00", "trade", 9.9071, 5.0]
["2026-09-15T18:00:19.254441+00:00", "trade", 9.92, 7.0]
["2026-09-15T18:00:19.255493+00:00", "trade", 9.92, 1.0]
["2026-09-15T18:00:24.035234+00:00", "trade", 9.945, 100.0]
["2026-09-15T18:00:24.035342+00:00", "trade", 9.95, 100.0]
["2026-09-15T18:00:24.035430+00:00", "trade", 9.95, 100.0]
["2026-09-15T18:00:24.037547+00:00", "trade", 9.945, 100.0]
["2026-09-15T18:00:24.037625+00:00", "trade", 9.95, 200.0]
["2026-09-15T18:00:24.038187+00:00", "trade", 9.945, 100.0]
["2026-09-15T18:00:24.038350+00:00", "trade", 9.95, 200.0]
["2026-09-15T18:00:24.051401+00:00", "trade", 9.945, 100.0]
["2026-09-15T18:00:24.051813+00:00", "trade", 9.95, 200.0]
["2026-09-15T18:00:24.052035+00:00", "trade", 9.945, 100.0]
["2026-09-15T18:00:24.052808+00:00", "trade", 9.945, 100.0]
["2026-09-15T18:00:24.053683+00:00", "trade", 9.945, 100.0]
["2026-09-15T18:00:24.054200+00:00", "trade", 9.95, 200.0]
["2026-09-15T18:00:24.055051+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:00:25.057051+00:00", "trade", 9.94, 67.0]
["2026-09-15T18:00:30.012057+00:00", "quote", 9.9, 9.95]
["2026-09-15T18:00:37.069819+00:00", "trade", 9.925, 1.0]
["2026-09-15T18:00:49.306925+00:00", "trade", 9.9012, 1.0]
["2026-09-15T18:01:00.012082+00:00", "quote", 9.9, 9.95]
["2026-09-15T18:01:14.197374+00:00", "trade", 9.946, 1.0]
["2026-09-15T18:01:30.012107+00:00", "quote", 9.9, 9.95]
["2026-09-15T18:01:30.239468+00:00", "trade", 9.925, 1.0]
["2026-09-15T18:01:31.084485+00:00", "trade", 9.925, 19.0]
["2026-09-15T18:01:31.332386+00:00", "trade", 9.925, 2.0]
["2026-09-15T18:01:49.535149+00:00", "trade", 9.9077, 2.0]
["2026-09-15T18:01:49.537209+00:00", "trade", 9.9077, 1.0]
["2026-09-15T18:02:00.012126+00:00", "quote", 9.9, 9.95]
["2026-09-15T18:02:09.513437+00:00", "trade", 9.925, 200.0]
["2026-09-15T18:02:15.819145+00:00", "trade", 9.9036, 12.0]
["2026-09-15T18:02:30.012146+00:00", "quote", 9.9, 9.95]
["2026-09-15T18:02:34.862387+00:00", "trade", 9.9433, 150.0]
["2026-09-15T18:02:35.734661+00:00", "trade", 9.95, 10.0]
["2026-09-15T18:02:42.113472+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:02:42.114955+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:02:42.114970+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:02:42.118074+00:00", "trade", 9.95, 2.0]
["2026-09-15T18:02:42.458022+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:02:44.870133+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:02:44.872563+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:02:44.976085+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:02:44.976085+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:02:49.270723+00:00", "trade", 9.9047, 2.0]
["2026-09-15T18:02:49.299246+00:00", "trade", 9.9321, 1.0]
["2026-09-15T18:02:50.702031+00:00", "trade", 9.9171, 8.0]
["2026-09-15T18:02:55.642934+00:00", "trade", 9.935, 40.0]
["2026-09-15T18:02:55.691677+00:00", "trade", 9.95, 100.0]
["2026-09-15T18:02:55.695226+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:02:55.695231+00:00", "trade", 9.95, 44.0]
["2026-09-15T18:02:55.695478+00:00", "trade", 9.95, 44.0]
["2026-09-15T18:02:55.695508+00:00", "trade", 9.95, 6.0]
["2026-09-15T18:02:55.695511+00:00", "trade", 9.95, 4.0]
["2026-09-15T18:02:55.695532+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:02:55.695562+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:02:55.695655+00:00", "trade", 9.9457, 11.0]
["2026-09-15T18:02:55.696199+00:00", "trade", 9.95, 56.0]
["2026-09-15T18:02:55.696204+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:02:55.696206+00:00", "trade", 9.95, 2456.0]
["2026-09-15T18:02:55.696219+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:02:55.696254+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:02:55.696329+00:00", "quote", 9.94, 9.97]
["2026-09-15T18:02:55.696354+00:00", "quote", 9.94, 9.97]
["2026-09-15T18:02:55.696368+00:00", "trade", 9.96, 500.0]
["2026-09-15T18:02:55.696407+00:00", "trade", 9.95, 6.0]
["2026-09-15T18:02:55.696439+00:00", "quote", 9.94, 9.97]
["2026-09-15T18:02:55.696474+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:02:55.696563+00:00", "trade", 9.95, 36.0]
["2026-09-15T18:02:55.696635+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:02:55.696654+00:00", "trade", 9.95, 8.0]
["2026-09-15T18:02:55.696890+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:02:55.697211+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:02:55.697326+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:02:55.697407+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:02:55.697527+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:02:55.697848+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:02:55.697883+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:02:55.698088+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:02:55.700599+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:02:56.703961+00:00", "trade", 9.95, 66.0]
["2026-09-15T18:02:56.703962+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:02:58.683275+00:00", "trade", 9.9197, 1.0]
["2026-09-15T18:03:00.012160+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:08.722676+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:10.044327+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:10.044402+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:03:10.044452+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:10.044993+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:10.045033+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:10.046632+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:13.757660+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:17.930845+00:00", "trade", 9.9488, 1.0]
["2026-09-15T18:03:19.131504+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:20.485527+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:24.312417+00:00", "trade", 9.9499, 5.0]
["2026-09-15T18:03:24.312961+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:30.012165+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:30.155681+00:00", "trade", 9.935, 30.0]
["2026-09-15T18:03:33.607716+00:00", "trade", 9.95, 4.0]
["2026-09-15T18:03:35.122148+00:00", "trade", 9.935, 4500.0]
["2026-09-15T18:03:41.991866+00:00", "trade", 9.95, 100.0]
["2026-09-15T18:03:42.003575+00:00", "trade", 9.95, 200.0]
["2026-09-15T18:03:42.006113+00:00", "trade", 9.95, 100.0]
["2026-09-15T18:03:42.006465+00:00", "trade", 9.95, 200.0]
["2026-09-15T18:03:43.010396+00:00", "trade", 9.95, 63.0]
["2026-09-15T18:03:53.063249+00:00", "trade", 9.9426, 1.0]
["2026-09-15T18:03:53.065372+00:00", "trade", 9.9426, 2.0]
["2026-09-15T18:03:54.376162+00:00", "trade", 9.95, 100.0]
["2026-09-15T18:03:54.378454+00:00", "trade", 9.95, 200.0]
["2026-09-15T18:03:54.379326+00:00", "trade", 9.95, 100.0]
["2026-09-15T18:03:54.396710+00:00", "trade", 9.95, 100.0]
["2026-09-15T18:03:55.400474+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:55.400475+00:00", "trade", 9.95, 41.0]
["2026-09-15T18:03:55.400541+00:00", "trade", 9.95, 259.0]
["2026-09-15T18:03:55.400544+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:55.400544+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:55.400547+00:00", "trade", 9.95, 1741.0]
["2026-09-15T18:03:55.400562+00:00", "trade", 9.95, 276.0]
["2026-09-15T18:03:55.400564+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:55.400737+00:00", "trade", 9.95, 9.0]
["2026-09-15T18:03:55.400759+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:03:55.400795+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:03:55.401548+00:00", "trade", 9.94, 100.0]
["2026-09-15T18:03:55.401917+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:03:55.402073+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:03:55.402173+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:03:55.402572+00:00", "trade", 9.95, 417.0]
["2026-09-15T18:03:55.402574+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:03:55.402784+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:03:55.403058+00:00", "trade", 9.95, 5.0]
["2026-09-15T18:03:55.403080+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:55.403080+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:55.403255+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:03:55.403419+00:00", "trade", 9.94, 4.0]
["2026-09-15T18:03:55.403419+00:00", "trade", 9.94, 3.0]
["2026-09-15T18:03:55.403422+00:00", "trade", 9.94, 8.0]
["2026-09-15T18:03:55.403425+00:00", "trade", 9.94, 5.0]
["2026-09-15T18:03:55.403638+00:00", "trade", 9.94, 20.0]
["2026-09-15T18:03:55.403642+00:00", "trade", 9.94, 2.0]
["2026-09-15T18:03:55.403645+00:00", "trade", 9.94, 3.0]
["2026-09-15T18:03:55.403645+00:00", "trade", 9.95, 5.0]
["2026-09-15T18:03:55.403651+00:00", "trade", 9.95, 2.0]
["2026-09-15T18:03:55.403651+00:00", "trade", 9.95, 23.0]
["2026-09-15T18:03:55.403652+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:55.403653+00:00", "trade", 9.95, 6.0]
["2026-09-15T18:03:55.403656+00:00", "trade", 9.95, 39.0]
["2026-09-15T18:03:55.403666+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:55.403696+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:03:55.403726+00:00", "trade", 9.95, 83.0]
["2026-09-15T18:03:55.403726+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:03:55.403972+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:55.404258+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:55.404259+00:00", "trade", 9.94, 2.0]
["2026-09-15T18:03:55.404259+00:00", "trade", 9.94, 25.0]
["2026-09-15T18:03:55.404264+00:00", "trade", 9.94, 14.0]
["2026-09-15T18:03:55.404264+00:00", "trade", 9.94, 5.0]
["2026-09-15T18:03:55.404267+00:00", "trade", 9.94, 4.0]
["2026-09-15T18:03:55.897835+00:00", "trade", 9.9393, 6.0]
["2026-09-15T18:03:55.899275+00:00", "trade", 9.9393, 3.0]
["2026-09-15T18:03:56.407716+00:00", "trade", 9.95, 32.0]
["2026-09-15T18:03:56.407900+00:00", "trade", 9.95, 19.0]
["2026-09-15T18:03:56.407981+00:00", "trade", 9.95, 2.0]
["2026-09-15T18:03:56.407984+00:00", "trade", 9.95, 14.0]
["2026-09-15T18:03:56.407984+00:00", "trade", 9.95, 2.0]
["2026-09-15T18:03:56.407987+00:00", "trade", 9.95, 6.0]
["2026-09-15T18:03:56.408012+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:56.408022+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:03:56.408057+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:03:56.408348+00:00", "trade", 9.94, 2.0]
["2026-09-15T18:03:56.408348+00:00", "trade", 9.94, 4.0]
["2026-09-15T18:03:56.408354+00:00", "trade", 9.94, 14.0]
["2026-09-15T18:03:56.408354+00:00", "trade", 9.94, 8.0]
["2026-09-15T18:03:56.408357+00:00", "trade", 9.94, 8.0]
["2026-09-15T18:03:56.408357+00:00", "trade", 9.94, 5.0]
["2026-09-15T18:03:56.408418+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:56.408543+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:03:56.408618+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:56.408699+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:03:56.408939+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:56.409024+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:03:56.409024+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:03:56.409059+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:03:56.409541+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:56.418945+00:00", "trade", 9.94, 28.0]
["2026-09-15T18:03:56.764151+00:00", "trade", 9.935, 110.0]
["2026-09-15T18:03:58.032268+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:58.409987+00:00", "trade", 9.95, 7.0]
["2026-09-15T18:03:58.410243+00:00", "trade", 9.95, 14.0]
["2026-09-15T18:03:58.410243+00:00", "trade", 9.95, 2.0]
["2026-09-15T18:03:58.410245+00:00", "trade", 9.95, 8.0]
["2026-09-15T18:03:58.410248+00:00", "trade", 9.95, 28.0]
["2026-09-15T18:03:58.410257+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:03:58.410297+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:03:58.411315+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:03:58.411590+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:03:58.411911+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:03:58.411911+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:03:58.412337+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:03:58.412342+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:03:58.412788+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:03:58.414549+00:00", "trade", 9.94, 7.0]
["2026-09-15T18:03:58.414602+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:03:58.414621+00:00", "trade", 9.94, 29.0]
["2026-09-15T18:03:58.414621+00:00", "trade", 9.94, 2.0]
["2026-09-15T18:03:58.414627+00:00", "trade", 9.94, 4.0]
["2026-09-15T18:03:58.414627+00:00", "trade", 9.94, 16.0]
["2026-09-15T18:03:58.414630+00:00", "trade", 9.94, 2.0]
["2026-09-15T18:03:58.414913+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:03:58.414987+00:00", "trade", 9.94, 5.0]
["2026-09-15T18:03:58.415184+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:04:00.012175+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:04:00.541890+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:04:00.541892+00:00", "trade", 9.94, 90.0]
["2026-09-15T18:04:00.542482+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:04:00.543043+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:04:00.564214+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:04:01.537243+00:00", "trade", 9.9241, 1.0]
["2026-09-15T18:04:01.537277+00:00", "trade", 9.9241, 41.0]
["2026-09-15T18:04:03.419098+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:04:10.426853+00:00", "trade", 9.935, 100.0]
["2026-09-15T18:04:10.427235+00:00", "trade", 9.935, 1.0]
["2026-09-15T18:04:10.427819+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:04:10.428255+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:04:10.430252+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.430733+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.430970+00:00", "trade", 9.935, 25.0]
["2026-09-15T18:04:10.431211+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.431653+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.431692+00:00", "trade", 9.935, 25.0]
["2026-09-15T18:04:10.431851+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.432092+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.432411+00:00", "trade", 9.935, 25.0]
["2026-09-15T18:04:10.432573+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.432651+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.433012+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.433132+00:00", "trade", 9.935, 25.0]
["2026-09-15T18:04:10.433454+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.433493+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.433854+00:00", "trade", 9.935, 25.0]
["2026-09-15T18:04:10.433932+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.434173+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.434365+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.434573+00:00", "trade", 9.935, 25.0]
["2026-09-15T18:04:10.434934+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.435054+00:00", "trade", 9.935, 200.0]
["2026-09-15T18:04:10.435252+00:00", "trade", 9.935, 25.0]
["2026-09-15T18:04:10.435734+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.443095+00:00", "trade", 9.935, 400.0]
["2026-09-15T18:04:10.443576+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.443736+00:00", "trade", 9.935, 800.0]
["2026-09-15T18:04:10.444015+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.444295+00:00", "trade", 9.935, 1600.0]
["2026-09-15T18:04:10.444376+00:00", "trade", 9.935, 25.0]
["2026-09-15T18:04:10.444379+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.444496+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.444939+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.444939+00:00", "trade", 9.935, 1399.0]
["2026-09-15T18:04:10.445056+00:00", "trade", 9.935, 25.0]
["2026-09-15T18:04:10.445176+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.445378+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.445778+00:00", "trade", 9.935, 25.0]
["2026-09-15T18:04:10.445817+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.445976+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.446298+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.446496+00:00", "trade", 9.935, 25.0]
["2026-09-15T18:04:10.446698+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.446776+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.447176+00:00", "trade", 9.935, 25.0]
["2026-09-15T18:04:10.447179+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.447459+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.447657+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.447898+00:00", "trade", 9.935, 25.0]
["2026-09-15T18:04:10.448216+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.448616+00:00", "trade", 9.935, 25.0]
["2026-09-15T18:04:10.449019+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.449299+00:00", "trade", 9.935, 25.0]
["2026-09-15T18:04:10.449738+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.450057+00:00", "trade", 9.935, 25.0]
["2026-09-15T18:04:10.450499+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.450739+00:00", "trade", 9.935, 25.0]
["2026-09-15T18:04:10.451257+00:00", "trade", 9.935, 5.0]
["2026-09-15T18:04:10.464431+00:00", "trade", 9.95, 50.0]
["2026-09-15T18:04:10.949596+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:04:10.950287+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:04:11.467691+00:00", "trade", 9.935, 37.0]
["2026-09-15T18:04:11.468115+00:00", "trade", 9.935, 63.0]
["2026-09-15T18:04:11.469976+00:00", "trade", 9.95, 37.0]
["2026-09-15T18:04:12.471137+00:00", "trade", 9.935, 44.0]
["2026-09-15T18:04:27.275676+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:04:30.012189+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:04:30.231550+00:00", "trade", 9.94, 2.0]
["2026-09-15T18:04:30.231554+00:00", "trade", 9.94, 5.0]
["2026-09-15T18:04:30.231554+00:00", "trade", 9.94, 3.0]
["2026-09-15T18:04:30.231576+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:04:30.238603+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:04:30.273190+00:00", "trade", 9.93, 99.0]
["2026-09-15T18:04:31.526222+00:00", "trade", 9.935, 2.0]
["2026-09-15T18:04:33.717802+00:00", "trade", 9.9395, 1.0]
["2026-09-15T18:04:33.847115+00:00", "trade", 9.94, 99.0]
["2026-09-15T18:04:37.495789+00:00", "trade", 9.9201, 15.0]
["2026-09-15T18:04:42.494001+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:04:42.494632+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:04:43.062554+00:00", "trade", 9.935, 2.0]
["2026-09-15T18:05:00.012199+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:05:01.013255+00:00", "trade", 9.94, 40.0]
["2026-09-15T18:05:07.451975+00:00", "trade", 9.935, 10.0]
["2026-09-15T18:05:07.463955+00:00", "trade", 9.95, 5.0]
["2026-09-15T18:05:14.362103+00:00", "trade", 9.93, 99.0]
["2026-09-15T18:05:20.365936+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:05:20.365986+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:05:20.366016+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:05:20.366647+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:05:20.884786+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:05:25.907664+00:00", "trade", 9.94, 99.0]
["2026-09-15T18:05:25.907938+00:00", "trade", 9.94, 1.0]
["2026-09-15T18:05:25.907966+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:05:25.908472+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:05:25.908473+00:00", "trade", 9.93, 67.0]
["2026-09-15T18:05:25.908492+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:05:25.908492+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:05:25.908497+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:05:25.909390+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:05:25.909393+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:05:25.909601+00:00", "trade", 9.92, 10.0]
["2026-09-15T18:05:25.909604+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:05:25.909607+00:00", "trade", 9.92, 127.0]
["2026-09-15T18:05:25.909643+00:00", "trade", 9.92, 8.0]
["2026-09-15T18:05:25.909643+00:00", "trade", 9.92, 30.0]
["2026-09-15T18:05:25.909649+00:00", "trade", 9.92, 10.0]
["2026-09-15T18:05:25.909650+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:05:25.909655+00:00", "trade", 9.92, 200.0]
["2026-09-15T18:05:25.909655+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:05:25.909670+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:05:25.909675+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:05:25.909685+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:05:25.909705+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:05:25.909718+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:05:25.909718+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:05:25.909720+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:05:25.909735+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:05:25.909740+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:05:25.909755+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:05:25.909757+00:00", "trade", 9.92, 29.0]
["2026-09-15T18:05:25.909823+00:00", "trade", 9.92, 158.0]
["2026-09-15T18:05:25.909910+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:05:25.909931+00:00", "trade", 9.92, 73.0]
["2026-09-15T18:05:25.910166+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:05:25.910223+00:00", "trade", 9.925, 5.0]
["2026-09-15T18:05:25.910271+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:05:25.910336+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:05:25.910336+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:05:25.910343+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:05:25.910356+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:05:25.910373+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:05:25.913183+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:05:25.913670+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:05:25.916055+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:05:25.918084+00:00", "trade", 9.925, 100.0]
["2026-09-15T18:05:26.010109+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:05:26.421572+00:00", "trade", 9.9, 33.0]
["2026-09-15T18:05:26.421924+00:00", "trade", 9.91, 67.0]
["2026-09-15T18:05:26.455218+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:05:27.918691+00:00", "trade", 9.91, 6.0]
["2026-09-15T18:05:27.918694+00:00", "trade", 9.91, 4.0]
["2026-09-15T18:05:27.918929+00:00", "trade", 9.91, 12.0]
["2026-09-15T18:05:27.918932+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:05:27.918935+00:00", "trade", 9.91, 25.0]
["2026-09-15T18:05:27.918935+00:00", "trade", 9.91, 18.0]
["2026-09-15T18:05:27.918952+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:05:27.918967+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:05:27.918972+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:05:27.920279+00:00", "trade", 9.9, 13.0]
["2026-09-15T18:05:27.920351+00:00", "trade", 9.905, 72.0]
["2026-09-15T18:05:27.920381+00:00", "trade", 9.9, 22.0]
["2026-09-15T18:05:27.920384+00:00", "trade", 9.9, 27.0]
["2026-09-15T18:05:27.920385+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:05:27.920387+00:00", "trade", 9.9, 600.0]
["2026-09-15T18:05:27.920916+00:00", "trade", 9.905, 30.0]
["2026-09-15T18:05:28.518724+00:00", "trade", 9.9, 72.0]
["2026-09-15T18:05:28.518845+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:05:28.518865+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:05:28.518920+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:05:28.519010+00:00", "trade", 9.9, 28.0]
["2026-09-15T18:05:28.519019+00:00", "trade", 9.9, 3.0]
["2026-09-15T18:05:28.519028+00:00", "trade", 9.9, 69.0]
["2026-09-15T18:05:28.519160+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:05:28.519271+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:05:28.519311+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:05:28.519332+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:05:28.521752+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:05:28.529139+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:05:28.529481+00:00", "trade", 9.9, 18.0]
["2026-09-15T18:05:28.544009+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:05:28.545292+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:05:31.412490+00:00", "trade", 9.9299, 21.0]
["2026-09-15T18:05:37.953785+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:05:37.953785+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:05:47.361279+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:05:49.264935+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:05:49.265055+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:05:49.265055+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:05:49.265055+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:05:49.265226+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:05:49.265321+00:00", "quote", 9.9, 9.94]
["2026-09-15T18:05:49.266544+00:00", "quote", 9.9, 9.94]
["2026-09-15T18:05:49.440638+00:00", "quote", 9.9, 9.94]
["2026-09-15T18:05:56.542934+00:00", "trade", 9.92, 150.0]
["2026-09-15T18:05:57.924870+00:00", "quote", 9.9, 9.94]
["2026-09-15T18:06:02.354097+00:00", "trade", 9.93, 6.0]
["2026-09-15T18:06:02.354363+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:06:02.354478+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:06:02.355435+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:06:02.355876+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:06:02.361164+00:00", "quote", 9.91, 9.95]
["2026-09-15T18:06:02.362232+00:00", "quote", 9.91, 9.95]
["2026-09-15T18:06:02.362232+00:00", "quote", 9.91, 9.95]
["2026-09-15T18:06:02.476633+00:00", "trade", 9.93, 100.0]
["2026-09-15T18:06:07.931190+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:06:07.931807+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:06:07.931897+00:00", "quote", 9.91, 9.95]
["2026-09-15T18:06:07.933330+00:00", "quote", 9.91, 9.95]
["2026-09-15T18:06:07.933330+00:00", "quote", 9.91, 9.95]
["2026-09-15T18:06:20.874912+00:00", "trade", 9.94, 3000.0]
["2026-09-15T18:06:20.875926+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:06:20.876407+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:06:20.876687+00:00", "trade", 9.93, 25.0]
["2026-09-15T18:06:20.876726+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:06:20.876888+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:06:20.877369+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:06:20.877766+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:06:20.877968+00:00", "trade", 9.93, 25.0]
["2026-09-15T18:06:20.878247+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:06:20.878686+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:06:20.879167+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:06:26.201745+00:00", "trade", 9.93, 3.0]
["2026-09-15T18:06:30.012238+00:00", "quote", 9.91, 9.95]
["2026-09-15T18:06:31.474323+00:00", "quote", 9.91, 9.95]
["2026-09-15T18:06:32.492026+00:00", "trade", 9.93, 205.0]
["2026-09-15T18:06:32.494907+00:00", "quote", 9.91, 9.95]
["2026-09-15T18:06:40.732274+00:00", "trade", 9.9499, 5.0]
["2026-09-15T18:06:41.139954+00:00", "trade", 9.9259, 2.0]
["2026-09-15T18:06:56.499623+00:00", "quote", 9.91, 9.95]
["2026-09-15T18:07:00.012248+00:00", "quote", 9.91, 9.95]
["2026-09-15T18:07:21.569812+00:00", "trade", 9.93, 54.0]
["2026-09-15T18:07:23.988919+00:00", "trade", 9.94, 1.0]
["2026-09-15T18:07:23.988942+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:07:23.988942+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:07:23.988957+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:07:23.988962+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:07:23.995979+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:07:23.997051+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:07:23.997056+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:07:28.791858+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:07:28.791873+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:07:30.012263+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:07:38.468476+00:00", "trade", 9.93, 155.0]
["2026-09-15T18:07:40.483328+00:00", "trade", 9.935, 1.0]
["2026-09-15T18:07:48.587629+00:00", "trade", 9.93, 1.0]
["2026-09-15T18:07:50.230090+00:00", "trade", 9.9201, 336.0]
["2026-09-15T18:07:56.839613+00:00", "trade", 9.9302, 9.0]
["2026-09-15T18:07:57.638046+00:00", "trade", 9.93, 8.0]
["2026-09-15T18:08:00.012272+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:08:05.755698+00:00", "trade", 9.935, 10.0]
["2026-09-15T18:08:08.946316+00:00", "trade", 9.9243, 1.0]
["2026-09-15T18:08:10.758997+00:00", "trade", 9.93, 69.0]
["2026-09-15T18:08:10.758997+00:00", "trade", 9.93, 3.0]
["2026-09-15T18:08:10.759019+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:08:10.759019+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:08:10.759044+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:08:10.759089+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:08:10.760020+00:00", "trade", 9.93, 1.0]
["2026-09-15T18:08:10.763034+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:08:18.686837+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:08:18.686847+00:00", "trade", 9.93, 7.0]
["2026-09-15T18:08:18.776938+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:08:25.532700+00:00", "trade", 9.92, 1.0]
["2026-09-15T18:08:27.491091+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:08:27.492735+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:08:27.943197+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:08:30.012282+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:08:31.970280+00:00", "trade", 9.93, 100.0]
["2026-09-15T18:08:48.781087+00:00", "trade", 9.9201, 2.0]
["2026-09-15T18:08:49.554339+00:00", "trade", 9.95, 30.0]
["2026-09-15T18:08:50.219480+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:08:57.422162+00:00", "trade", 9.9265, 50.0]
["2026-09-15T18:08:57.428991+00:00", "trade", 9.935, 1.0]
["2026-09-15T18:09:00.012297+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:09:01.441203+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:09:03.357207+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:09:03.357234+00:00", "trade", 9.92, 1.0]
["2026-09-15T18:09:03.357257+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:09:03.357286+00:00", "trade", 9.92, 4.0]
["2026-09-15T18:09:03.357286+00:00", "trade", 9.92, 6.0]
["2026-09-15T18:09:03.357298+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:09:03.357301+00:00", "trade", 9.92, 300.0]
["2026-09-15T18:09:03.357307+00:00", "trade", 9.92, 10.0]
["2026-09-15T18:09:03.357310+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:09:03.357322+00:00", "trade", 9.92, 14.0]
["2026-09-15T18:09:03.357328+00:00", "trade", 9.92, 23.0]
["2026-09-15T18:09:03.357367+00:00", "trade", 9.92, 5.0]
["2026-09-15T18:09:03.357565+00:00", "trade", 9.92, 14.0]
["2026-09-15T18:09:03.357565+00:00", "trade", 9.92, 10.0]
["2026-09-15T18:09:03.357568+00:00", "trade", 9.92, 3.0]
["2026-09-15T18:09:03.357571+00:00", "trade", 9.92, 10.0]
["2026-09-15T18:09:03.357583+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:09:03.357691+00:00", "trade", 9.92, 200.0]
["2026-09-15T18:09:03.357824+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:09:03.358330+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:09:03.358420+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:09:03.358445+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:09:03.358464+00:00", "trade", 9.92, 1.0]
["2026-09-15T18:09:03.358485+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:09:03.358500+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:09:03.359663+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:09:03.359723+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:09:03.364595+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:09:03.364810+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:09:03.365946+00:00", "trade", 9.91, 100.0]
["2026-09-15T18:09:03.365948+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:09:03.366053+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:09:03.366055+00:00", "trade", 9.91, 16.0]
["2026-09-15T18:09:03.366055+00:00", "trade", 9.91, 24.0]
["2026-09-15T18:09:03.366058+00:00", "trade", 9.91, 26.0]
["2026-09-15T18:09:03.367793+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:09:03.368232+00:00", "trade", 9.915, 6.0]
["2026-09-15T18:09:03.368389+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:09:03.407409+00:00", "trade", 9.915, 6.0]
["2026-09-15T18:09:06.027573+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:09:16.083911+00:00", "trade", 9.905, 6.0]
["2026-09-15T18:09:16.575211+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:09:16.575522+00:00", "quote", 9.89, 9.93]
["2026-09-15T18:09:17.979699+00:00", "quote", 9.89, 9.93]
["2026-09-15T18:09:17.979739+00:00", "quote", 9.89, 9.93]
["2026-09-15T18:09:18.455977+00:00", "trade", 9.921, 1.0]
["2026-09-15T18:09:26.145513+00:00", "quote", 9.89, 9.93]
["2026-09-15T18:09:30.012306+00:00", "quote", 9.89, 9.93]
["2026-09-15T18:09:30.805580+00:00", "trade", 9.9217, 15.0]
["2026-09-15T18:09:31.052256+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:09:31.059589+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:09:34.001325+00:00", "trade", 9.9, 1.0]
["2026-09-15T18:09:34.154735+00:00", "trade", 9.9, 2.0]
["2026-09-15T18:09:39.790460+00:00", "trade", 9.9, 800.0]
["2026-09-15T18:09:39.791546+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:09:40.850661+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:10:00.012316+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:10:00.619787+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:10:00.619789+00:00", "trade", 9.91, 64.0]
["2026-09-15T18:10:00.619877+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:10:00.619879+00:00", "trade", 9.91, 68.0]
["2026-09-15T18:10:00.619927+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:10:00.619930+00:00", "trade", 9.91, 182.0]
["2026-09-15T18:10:00.620014+00:00", "trade", 9.91, 16.0]
["2026-09-15T18:10:00.620017+00:00", "trade", 9.91, 20.0]
["2026-09-15T18:10:00.620037+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:10:00.620057+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:10:00.621155+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:10:00.621900+00:00", "trade", 9.91, 486.0]
["2026-09-15T18:10:00.621902+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:10:00.621903+00:00", "trade", 9.91, 14.0]
["2026-09-15T18:10:00.622473+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:10:00.622757+00:00", "trade", 9.9085, 10.0]
["2026-09-15T18:10:00.622877+00:00", "trade", 9.91, 4.0]
["2026-09-15T18:10:00.622959+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:10:00.623099+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:10:00.623121+00:00", "trade", 9.91, 36.0]
["2026-09-15T18:10:00.623145+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:10:00.623175+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:00.623280+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:00.623576+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:00.623836+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:00.624277+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:00.628402+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:00.628492+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:10:00.633389+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:10:03.292818+00:00", "trade", 9.92, 200.0]
["2026-09-15T18:10:06.936127+00:00", "trade", 9.905, 1.0]
["2026-09-15T18:10:07.461275+00:00", "trade", 9.91, 3.0]
["2026-09-15T18:10:07.461636+00:00", "trade", 9.91, 1.0]
["2026-09-15T18:10:08.766340+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:10:11.057644+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:10:11.744934+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:10:14.620255+00:00", "trade", 9.91, 11.0]
["2026-09-15T18:10:14.620258+00:00", "trade", 9.91, 4.0]
["2026-09-15T18:10:14.620258+00:00", "trade", 9.91, 16.0]
["2026-09-15T18:10:14.620278+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:14.620313+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:14.620548+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:14.620573+00:00", "trade", 9.92, 69.0]
["2026-09-15T18:10:14.620670+00:00", "trade", 9.91, 4.0]
["2026-09-15T18:10:14.620673+00:00", "trade", 9.91, 31.0]
["2026-09-15T18:10:14.620694+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:14.621385+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:14.621390+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:14.621746+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:14.626949+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:10:14.627430+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:14.627590+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:10:14.627911+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:14.628031+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:10:14.628392+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:14.628412+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:10:23.370192+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:10:25.834442+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:10:25.835780+00:00", "trade", 9.91, 10.0]
["2026-09-15T18:10:25.835780+00:00", "trade", 9.91, 4.0]
["2026-09-15T18:10:25.835783+00:00", "trade", 9.91, 16.0]
["2026-09-15T18:10:25.835800+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:25.835830+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:25.835880+00:00", "trade", 9.91, 30.0]
["2026-09-15T18:10:25.835880+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:25.836003+00:00", "trade", 9.91, 4.0]
["2026-09-15T18:10:25.836036+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:25.836071+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:25.836099+00:00", "trade", 9.92, 70.0]
["2026-09-15T18:10:25.836913+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:25.836953+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:25.836953+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:25.836993+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:25.841394+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:10:25.841875+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:25.842035+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:10:25.842356+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:25.842476+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:10:25.842877+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:25.842957+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:10:27.809164+00:00", "trade", 9.9144, 32.0]
["2026-09-15T18:10:27.810538+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:10:30.012326+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:10:37.013573+00:00", "trade", 9.9, 3.0]
["2026-09-15T18:10:37.013933+00:00", "trade", 9.9, 1.0]
["2026-09-15T18:10:41.509900+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:10:41.509904+00:00", "trade", 9.9, 24.0]
["2026-09-15T18:10:41.509904+00:00", "trade", 9.9, 14.0]
["2026-09-15T18:10:41.509907+00:00", "trade", 9.9, 6.0]
["2026-09-15T18:10:41.509930+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:10:41.510050+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:10:41.511047+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:10:41.511448+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:10:41.513929+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:10:41.515127+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:10:41.515167+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:10:46.616255+00:00", "trade", 9.8981, 2700.0]
["2026-09-15T18:10:48.374846+00:00", "trade", 9.9, 4.0]
["2026-09-15T18:10:48.374850+00:00", "trade", 9.9, 10.0]
["2026-09-15T18:10:48.374850+00:00", "trade", 9.9, 2.0]
["2026-09-15T18:10:48.374855+00:00", "trade", 9.9, 1.0]
["2026-09-15T18:10:48.374855+00:00", "trade", 9.9, 1.0]
["2026-09-15T18:10:48.374855+00:00", "trade", 9.9, 14.0]
["2026-09-15T18:10:48.374873+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:10:48.375705+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:10:48.375885+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:10:48.376156+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:10:48.376216+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:10:48.376301+00:00", "trade", 9.91, 16.0]
["2026-09-15T18:10:48.376305+00:00", "trade", 9.91, 5.0]
["2026-09-15T18:10:48.376305+00:00", "trade", 9.91, 14.0]
["2026-09-15T18:10:48.376327+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:10:48.376327+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:10:48.376347+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:10:48.376377+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:10:48.376717+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:10:48.376908+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:10:48.377394+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:10:48.377439+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:10:48.377823+00:00", "trade", 9.91, 33.0]
["2026-09-15T18:10:48.378713+00:00", "trade", 9.91, 17.0]
["2026-09-15T18:10:48.392973+00:00", "trade", 9.91, 1.0]
["2026-09-15T18:10:49.217869+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:10:49.217940+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:49.217987+00:00", "trade", 9.92, 7.0]
["2026-09-15T18:10:49.218023+00:00", "trade", 9.92, 12.0]
["2026-09-15T18:10:49.218044+00:00", "trade", 9.92, 14.0]
["2026-09-15T18:10:49.218047+00:00", "trade", 9.92, 13.0]
["2026-09-15T18:10:49.218070+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:49.218070+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:10:49.218090+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:49.218240+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:49.218491+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:49.218510+00:00", "trade", 9.92, 27.0]
["2026-09-15T18:10:49.218510+00:00", "trade", 9.92, 5.0]
["2026-09-15T18:10:49.218541+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:49.218581+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:10:49.218762+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:10:49.219022+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:49.219112+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:10:49.219183+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:10:49.219223+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:10:49.219458+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:10:49.219639+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:10:49.219699+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:10:49.219914+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:49.219954+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:10:50.337199+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:50.337214+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:50.337215+00:00", "trade", 9.92, 5.0]
["2026-09-15T18:10:50.337218+00:00", "trade", 9.92, 5.0]
["2026-09-15T18:10:50.337220+00:00", "trade", 9.92, 13.0]
["2026-09-15T18:10:50.337220+00:00", "trade", 9.92, 7.0]
["2026-09-15T18:10:50.337594+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:50.337608+00:00", "trade", 9.92, 30.0]
["2026-09-15T18:10:50.337608+00:00", "trade", 9.92, 5.0]
["2026-09-15T18:10:50.337614+00:00", "trade", 9.92, 2.0]
["2026-09-15T18:10:50.337614+00:00", "trade", 9.92, 5.0]
["2026-09-15T18:10:50.337634+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:50.337639+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:50.337670+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:10:50.337875+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:10:50.338436+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:10:50.338702+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:10:50.338917+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:10:50.338968+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:10:50.338998+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:50.339319+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:50.339394+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:50.339474+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:10:50.339754+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:50.339995+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:50.341002+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:50.341017+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:50.341019+00:00", "trade", 9.92, 42.0]
["2026-09-15T18:10:50.341019+00:00", "trade", 9.92, 5.0]
["2026-09-15T18:10:50.341024+00:00", "trade", 9.92, 2.0]
["2026-09-15T18:10:50.341024+00:00", "trade", 9.92, 13.0]
["2026-09-15T18:10:50.341027+00:00", "trade", 9.92, 5.0]
["2026-09-15T18:10:50.341068+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:50.341109+00:00", "trade", 9.92, 5.0]
["2026-09-15T18:10:50.341112+00:00", "trade", 9.92, 6.0]
["2026-09-15T18:10:50.341133+00:00", "trade", 9.92, 61.0]
["2026-09-15T18:10:50.341133+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:50.341136+00:00", "trade", 9.92, 3.0]
["2026-09-15T18:10:50.341158+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:50.341173+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:50.342265+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:50.344060+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:52.785473+00:00", "trade", 9.92, 18.0]
["2026-09-15T18:10:54.915987+00:00", "trade", 9.9101, 10.0]
["2026-09-15T18:10:55.093102+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:57.967584+00:00", "trade", 9.93, 87.0]
["2026-09-15T18:10:57.967664+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:57.967679+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:57.967680+00:00", "trade", 9.92, 13.0]
["2026-09-15T18:10:57.968125+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:57.968146+00:00", "trade", 9.92, 13.0]
["2026-09-15T18:10:57.968149+00:00", "trade", 9.92, 5.0]
["2026-09-15T18:10:57.968152+00:00", "trade", 9.92, 2.0]
["2026-09-15T18:10:57.968152+00:00", "trade", 9.92, 14.0]
["2026-09-15T18:10:57.968175+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:57.968781+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:57.969678+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:57.969902+00:00", "trade", 9.92, 1.0]
["2026-09-15T18:10:57.970034+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:10:59.279029+00:00", "trade", 9.9139, 40.0]
["2026-09-15T18:11:00.012340+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:11:02.466220+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:11:06.488568+00:00", "trade", 9.92, 2.0]
["2026-09-15T18:11:06.488571+00:00", "trade", 9.92, 12.0]
["2026-09-15T18:11:06.488571+00:00", "trade", 9.92, 5.0]
["2026-09-15T18:11:06.489886+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:11:06.490578+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:11:06.490729+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:11:06.490729+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:11:06.490764+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:11:06.491165+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:11:06.491205+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:11:06.491245+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:11:13.927354+00:00", "trade", 9.93, 2.0]
["2026-09-15T18:11:14.173919+00:00", "trade", 9.92, 34.0]
["2026-09-15T18:11:16.115846+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:11:21.538423+00:00", "trade", 9.9029, 3.0]
["2026-09-15T18:11:22.192448+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:11:22.198302+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:11:22.198304+00:00", "trade", 9.93, 12.0]
["2026-09-15T18:11:22.198304+00:00", "trade", 9.93, 11.0]
["2026-09-15T18:11:22.198327+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:11:22.198342+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:11:22.198343+00:00", "trade", 9.93, 23.0]
["2026-09-15T18:11:22.198343+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:11:22.198357+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:11:22.198578+00:00", "trade", 9.94, 77.0]
["2026-09-15T18:11:22.200178+00:00", "trade", 9.93, 1.0]
["2026-09-15T18:11:22.202818+00:00", "trade", 9.93, 33.0]
["2026-09-15T18:11:22.202818+00:00", "trade", 9.93, 67.0]
["2026-09-15T18:11:22.336465+00:00", "trade", 9.925, 100.0]
["2026-09-15T18:11:23.893186+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:11:23.893195+00:00", "trade", 9.93, 4.0]
["2026-09-15T18:11:23.893199+00:00", "trade", 9.93, 11.0]
["2026-09-15T18:11:23.893199+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:11:23.893202+00:00", "trade", 9.93, 12.0]
["2026-09-15T18:11:23.893205+00:00", "trade", 9.94, 14.0]
["2026-09-15T18:11:23.893205+00:00", "trade", 9.94, 28.0]
["2026-09-15T18:11:23.893337+00:00", "trade", 9.93, 4.0]
["2026-09-15T18:11:23.893340+00:00", "trade", 9.93, 7.0]
["2026-09-15T18:11:23.893487+00:00", "trade", 9.93, 23.0]
["2026-09-15T18:11:23.893520+00:00", "trade", 9.93, 25.0]
["2026-09-15T18:11:23.893524+00:00", "trade", 9.93, 12.0]
["2026-09-15T18:11:23.893547+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:11:23.894419+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:11:23.894825+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:11:24.683146+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:11:31.465574+00:00", "trade", 9.925, 5.0]
["2026-09-15T18:11:37.744359+00:00", "trade", 9.91, 160.0]
["2026-09-15T18:11:39.992326+00:00", "trade", 9.93, 1.0]
["2026-09-15T18:11:39.992690+00:00", "trade", 9.93, 1.0]
["2026-09-15T18:11:42.504508+00:00", "trade", 9.91, 43.0]
["2026-09-15T18:11:46.638790+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:11:46.638801+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:11:46.638853+00:00", "trade", 9.93, 2.0]
["2026-09-15T18:11:46.638857+00:00", "trade", 9.93, 9.0]
["2026-09-15T18:11:46.638857+00:00", "trade", 9.93, 12.0]
["2026-09-15T18:11:46.638859+00:00", "trade", 9.94, 77.0]
["2026-09-15T18:11:46.638889+00:00", "trade", 9.93, 2.0]
["2026-09-15T18:11:49.762068+00:00", "trade", 9.9306, 17.0]
["2026-09-15T18:11:52.953055+00:00", "trade", 9.93, 2.0]
["2026-09-15T18:11:52.953055+00:00", "trade", 9.93, 4.0]
["2026-09-15T18:12:01.619198+00:00", "trade", 9.9094, 7.0]
["2026-09-15T18:12:17.237159+00:00", "trade", 9.9306, 11.0]
["2026-09-15T18:12:18.123435+00:00", "trade", 9.92, 70.0]
["2026-09-15T18:12:18.372081+00:00", "trade", 9.93, 160.0]
["2026-09-15T18:12:30.263174+00:00", "trade", 9.92, 1.0]
["2026-09-15T18:12:35.804063+00:00", "quote", 9.91, 9.95]
["2026-09-15T18:12:35.804213+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:12:35.804213+00:00", "trade", 9.93, 2.0]
["2026-09-15T18:12:35.804239+00:00", "quote", 9.91, 9.95]
["2026-09-15T18:12:35.804312+00:00", "trade", 9.93, 4.0]
["2026-09-15T18:12:35.804315+00:00", "trade", 9.93, 7.0]
["2026-09-15T18:12:35.804499+00:00", "trade", 9.93, 2.0]
["2026-09-15T18:12:35.804763+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:12:35.806980+00:00", "trade", 9.92, 14.0]
["2026-09-15T18:12:35.806980+00:00", "trade", 9.92, 31.0]
["2026-09-15T18:12:35.807000+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:12:35.807021+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:12:35.807030+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:12:35.807036+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:12:35.807196+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:12:35.807448+00:00", "trade", 9.92, 4.0]
["2026-09-15T18:12:35.807477+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:12:35.807517+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:12:35.807667+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:12:35.807667+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:12:35.807701+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:12:35.807951+00:00", "trade", 9.92, 2.0]
["2026-09-15T18:12:35.807951+00:00", "trade", 9.92, 45.0]
["2026-09-15T18:12:35.807953+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:12:35.807957+00:00", "trade", 9.92, 6.0]
["2026-09-15T18:12:35.807957+00:00", "trade", 9.92, 4.0]
["2026-09-15T18:12:35.807958+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:12:35.807968+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:12:35.807973+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:12:35.807988+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:12:35.807998+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:12:35.808078+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:12:35.808078+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:12:35.808554+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:12:35.809115+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:12:35.809516+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:12:35.809557+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:12:35.812995+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:12:35.813476+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:12:35.813957+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:12:35.814122+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:12:35.815395+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:12:35.815877+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:12:35.816358+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:12:42.956333+00:00", "trade", 9.93, 6.0]
["2026-09-15T18:12:46.441360+00:00", "trade", 9.92, 4.0]
["2026-09-15T18:12:46.441727+00:00", "trade", 9.92, 1.0]
["2026-09-15T18:12:47.388987+00:00", "trade", 9.925, 4500.0]
["2026-09-15T18:12:52.936251+00:00", "trade", 9.925, 100.0]
["2026-09-15T18:12:52.944103+00:00", "trade", 9.92, 8.0]
["2026-09-15T18:12:52.944656+00:00", "trade", 9.92, 2.0]
["2026-09-15T18:12:52.944656+00:00", "trade", 9.92, 4.0]
["2026-09-15T18:12:52.944659+00:00", "trade", 9.92, 14.0]
["2026-09-15T18:12:52.949329+00:00", "trade", 9.9106, 52.0]
["2026-09-15T18:12:53.944643+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:12:54.760244+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:12:54.760266+00:00", "trade", 9.92, 2.0]
["2026-09-15T18:12:54.760269+00:00", "trade", 9.92, 6.0]
["2026-09-15T18:12:54.760294+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:12:55.036606+00:00", "trade", 9.9298, 3.0]
["2026-09-15T18:12:58.514476+00:00", "trade", 9.93, 1.0]
["2026-09-15T18:12:59.808528+00:00", "trade", 9.925, 900.0]
["2026-09-15T18:12:59.809905+00:00", "trade", 9.91, 100.0]
["2026-09-15T18:13:01.438822+00:00", "trade", 9.9277, 1.0]
["2026-09-15T18:13:01.811255+00:00", "trade", 9.93, 12.0]
["2026-09-15T18:13:01.811255+00:00", "trade", 9.93, 3.0]
["2026-09-15T18:13:06.327259+00:00", "trade", 9.93, 1.0]
["2026-09-15T18:13:09.559229+00:00", "trade", 9.93, 4.0]
["2026-09-15T18:13:09.559277+00:00", "trade", 9.93, 4.0]
["2026-09-15T18:13:09.559280+00:00", "trade", 9.93, 3.0]
["2026-09-15T18:13:09.559331+00:00", "trade", 9.93, 3.0]
["2026-09-15T18:13:09.559331+00:00", "trade", 9.93, 7.0]
["2026-09-15T18:13:09.559334+00:00", "trade", 9.93, 2.0]
["2026-09-15T18:13:09.560158+00:00", "trade", 9.94, 60.0]
["2026-09-15T18:13:09.560639+00:00", "trade", 9.94, 93.0]
["2026-09-15T18:13:22.731483+00:00", "trade", 9.93, 1.0]
["2026-09-15T18:13:22.731483+00:00", "trade", 9.93, 2.0]
["2026-09-15T18:13:22.731484+00:00", "trade", 9.93, 6.0]
["2026-09-15T18:13:22.731487+00:00", "trade", 9.93, 1.0]
["2026-09-15T18:13:22.731557+00:00", "trade", 9.93, 3.0]
["2026-09-15T18:13:22.731557+00:00", "trade", 9.93, 6.0]
["2026-09-15T18:13:22.733420+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:13:29.988942+00:00", "trade", 9.93, 2.0]
["2026-09-15T18:13:30.012389+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:13:34.041552+00:00", "trade", 9.95, 80.0]
["2026-09-15T18:13:34.041553+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:13:34.041623+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:13:34.041625+00:00", "trade", 9.95, 1220.0]
["2026-09-15T18:13:34.041627+00:00", "trade", 9.95, 780.0]
["2026-09-15T18:13:34.041628+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:13:34.041715+00:00", "trade", 9.94, 14.0]
["2026-09-15T18:13:34.041715+00:00", "trade", 9.94, 6.0]
["2026-09-15T18:13:34.041769+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:13:34.041923+00:00", "trade", 9.95, 6.0]
["2026-09-15T18:13:34.041923+00:00", "trade", 9.95, 6.0]
["2026-09-15T18:13:34.041925+00:00", "trade", 9.95, 6.0]
["2026-09-15T18:13:34.041944+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:13:34.041959+00:00", "trade", 9.95, 26.0]
["2026-09-15T18:13:34.041979+00:00", "trade", 9.95, 198.0]
["2026-09-15T18:13:34.041979+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:13:34.042926+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:13:34.046004+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:13:34.046966+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:13:34.543711+00:00", "trade", 9.95, 100.0]
["2026-09-15T18:13:34.543811+00:00", "trade", 9.95, 300.0]
["2026-09-15T18:13:34.543814+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:13:34.543868+00:00", "trade", 9.95, 100.0]
["2026-09-15T18:13:34.543959+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:13:34.544169+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:13:34.545327+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:13:34.546244+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:13:34.546726+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:13:34.886434+00:00", "trade", 9.94, 19.0]
["2026-09-15T18:13:35.545723+00:00", "trade", 9.94, 19.0]
["2026-09-15T18:13:35.545744+00:00", "trade", 9.94, 4.0]
["2026-09-15T18:13:35.545904+00:00", "trade", 9.94, 2.0]
["2026-09-15T18:13:35.545904+00:00", "trade", 9.94, 14.0]
["2026-09-15T18:13:35.546255+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:13:35.547252+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:13:35.563841+00:00", "trade", 9.94, 62.0]
["2026-09-15T18:13:38.545474+00:00", "trade", 9.94, 18.0]
["2026-09-15T18:13:38.554584+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:13:38.554840+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:13:38.555827+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:13:38.556303+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:13:38.557517+00:00", "trade", 9.94, 40.0]
["2026-09-15T18:13:41.546027+00:00", "trade", 9.94, 45.0]
["2026-09-15T18:13:41.561144+00:00", "trade", 9.94, 16.0]
["2026-09-15T18:13:42.547789+00:00", "trade", 9.94, 3.0]
["2026-09-15T18:13:45.129498+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:13:45.130565+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:13:45.130565+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:13:49.112618+00:00", "trade", 9.94, 4.0]
["2026-09-15T18:13:49.112663+00:00", "trade", 9.94, 6.0]
["2026-09-15T18:13:49.112666+00:00", "trade", 9.94, 2.0]
["2026-09-15T18:13:49.112672+00:00", "trade", 9.94, 19.0]
["2026-09-15T18:13:49.112672+00:00", "trade", 9.94, 1.0]
["2026-09-15T18:13:49.112672+00:00", "trade", 9.94, 1.0]
["2026-09-15T18:13:49.113339+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:13:49.116692+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:13:49.176246+00:00", "trade", 9.94, 100.0]
["2026-09-15T18:13:51.852769+00:00", "trade", 9.94, 100.0]
["2026-09-15T18:14:00.012399+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:14:00.092608+00:00", "trade", 9.94, 4.0]
["2026-09-15T18:14:00.092611+00:00", "trade", 9.94, 7.0]
["2026-09-15T18:14:00.093271+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:14:00.093873+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:14:00.094174+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:14:00.097832+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:14:06.133322+00:00", "trade", 9.94, 30.0]
["2026-09-15T18:14:17.580862+00:00", "trade", 9.94, 1.0]
["2026-09-15T18:14:20.099413+00:00", "trade", 9.94, 49.0]
["2026-09-15T18:14:24.247799+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:14:30.012424+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:14:34.605581+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:14:40.142769+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:14:40.143726+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:14:40.143726+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:14:52.415832+00:00", "trade", 9.95, 37.0]
["2026-09-15T18:14:52.510211+00:00", "trade", 9.95, 10.0]
["2026-09-15T18:14:52.510664+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:14:56.192783+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:14:56.193745+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:14:56.193745+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:14:56.875746+00:00", "trade", 9.94, 2.0]
["2026-09-15T18:14:56.876101+00:00", "trade", 9.94, 1.0]
["2026-09-15T18:14:59.455132+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:14:59.455135+00:00", "trade", 9.95, 100.0]
["2026-09-15T18:15:00.012459+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:15:02.660533+00:00", "trade", 9.9478, 1.0]
["2026-09-15T18:15:04.576979+00:00", "trade", 9.9474, 46.0]
["2026-09-15T18:15:04.599855+00:00", "trade", 9.9474, 1.0]
["2026-09-15T18:15:05.834587+00:00", "trade", 9.9435, 1.0]
["2026-09-15T18:15:06.381072+00:00", "trade", 9.9466, 1.0]
["2026-09-15T18:15:23.758431+00:00", "trade", 9.933, 9.0]
["2026-09-15T18:15:29.063477+00:00", "trade", 9.94, 8.0]
["2026-09-15T18:15:29.064253+00:00", "trade", 9.93, 86.0]
["2026-09-15T18:15:29.064295+00:00", "trade", 9.94, 14.0]
["2026-09-15T18:15:29.064668+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:15:29.065626+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:15:29.070151+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:15:29.070773+00:00", "trade", 9.94, 100.0]
["2026-09-15T18:15:29.072071+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:15:29.072512+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:15:29.081316+00:00", "trade", 9.94, 6.0]
["2026-09-15T18:15:29.572685+00:00", "trade", 9.94, 3000.0]
["2026-09-15T18:15:29.835673+00:00", "trade", 9.94, 100.0]
["2026-09-15T18:15:29.837237+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:15:29.837242+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:15:29.839206+00:00", "trade", 9.9301, 10.0]
["2026-09-15T18:15:29.956221+00:00", "trade", 9.94, 100.0]
["2026-09-15T18:15:30.012484+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:15:30.934897+00:00", "trade", 9.94, 100.0]
["2026-09-15T18:15:30.996959+00:00", "trade", 9.94, 10.0]
["2026-09-15T18:15:31.183222+00:00", "trade", 9.9365, 25.0]
["2026-09-15T18:15:32.561186+00:00", "trade", 9.94, 1.0]
["2026-09-15T18:15:34.986981+00:00", "trade", 9.94, 20.0]
["2026-09-15T18:15:36.890596+00:00", "trade", 9.9459, 1.0]
["2026-09-15T18:15:46.482001+00:00", "trade", 9.94, 6.0]
["2026-09-15T18:15:51.056161+00:00", "trade", 9.94, 50.0]
["2026-09-15T18:15:51.059899+00:00", "trade", 9.94, 50.0]
["2026-09-15T18:15:51.183060+00:00", "trade", 9.94, 100.0]
["2026-09-15T18:15:52.550249+00:00", "trade", 9.94, 1.0]
["2026-09-15T18:15:53.916562+00:00", "trade", 9.9352, 6.0]
["2026-09-15T18:16:00.012514+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:16:00.962996+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:16:09.691640+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:16:09.692212+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:16:09.692833+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:16:16.857589+00:00", "trade", 9.9328, 77.0]
["2026-09-15T18:16:17.487297+00:00", "trade", 9.9328, 1.0]
["2026-09-15T18:16:19.814678+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:16:19.814680+00:00", "trade", 9.95, 100.0]
["2026-09-15T18:16:19.815254+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:16:19.815595+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:16:19.817810+00:00", "trade", 9.9474, 5.0]
["2026-09-15T18:16:24.151734+00:00", "trade", 9.94, 1.0]
["2026-09-15T18:16:24.290018+00:00", "trade", 9.95, 3.0]
["2026-09-15T18:16:24.290018+00:00", "trade", 9.95, 7.0]
["2026-09-15T18:16:25.294144+00:00", "trade", 9.94, 21.0]
["2026-09-15T18:16:30.012539+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:16:32.331428+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:16:45.225449+00:00", "trade", 9.9474, 1.0]
["2026-09-15T18:16:49.393691+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:16:49.393693+00:00", "trade", 9.95, 100.0]
["2026-09-15T18:17:00.012559+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:17:04.610710+00:00", "trade", 9.94, 3.0]
["2026-09-15T18:17:05.378740+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:17:08.758939+00:00", "trade", 9.93, 300.0]
["2026-09-15T18:17:08.758966+00:00", "trade", 9.94, 14.0]
["2026-09-15T18:17:08.759017+00:00", "trade", 9.93, 100.0]
["2026-09-15T18:17:08.759060+00:00", "trade", 9.94, 16.0]
["2026-09-15T18:17:08.759069+00:00", "trade", 9.93, 12.0]
["2026-09-15T18:17:08.759074+00:00", "trade", 9.93, 10.0]
["2026-09-15T18:17:08.759078+00:00", "trade", 9.93, 30.0]
["2026-09-15T18:17:08.759087+00:00", "trade", 9.93, 100.0]
["2026-09-15T18:17:08.759090+00:00", "trade", 9.93, 48.0]
["2026-09-15T18:17:08.759391+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:17:08.759490+00:00", "trade", 9.93, 52.0]
["2026-09-15T18:17:08.759493+00:00", "trade", 9.93, 15.0]
["2026-09-15T18:17:08.759517+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:17:08.759627+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:17:08.759742+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:17:08.759762+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:17:08.759817+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:17:08.760153+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:17:08.760349+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:17:08.760629+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:17:08.761110+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:17:08.761116+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:17:08.761551+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:17:08.761551+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:17:08.761591+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:17:08.761632+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:17:08.761632+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:17:08.761952+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:17:08.764458+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:17:08.764669+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:17:08.765030+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:17:08.765059+00:00", "trade", 9.92, 29.0]
["2026-09-15T18:17:08.765062+00:00", "trade", 9.92, 24.0]
["2026-09-15T18:17:08.765305+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:17:08.765305+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:17:08.765306+00:00", "trade", 9.92, 14.0]
["2026-09-15T18:17:08.765306+00:00", "trade", 9.92, 29.0]
["2026-09-15T18:17:08.765312+00:00", "trade", 9.92, 35.0]
["2026-09-15T18:17:08.765312+00:00", "trade", 9.92, 24.0]
["2026-09-15T18:17:08.765312+00:00", "trade", 9.92, 1.0]
["2026-09-15T18:17:08.765326+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:17:08.765331+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:17:08.769729+00:00", "trade", 9.91, 11.0]
["2026-09-15T18:17:08.769801+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:17:08.769808+00:00", "trade", 9.91, 16.0]
["2026-09-15T18:17:08.769810+00:00", "trade", 9.91, 100.0]
["2026-09-15T18:17:08.769811+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:17:08.769827+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:17:08.769827+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:17:08.769851+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:17:08.770152+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:17:08.770152+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:17:08.770793+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:17:08.770793+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:17:08.770849+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:17:08.770989+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:17:08.776632+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:17:08.777038+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:17:08.777590+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:17:08.869839+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:17:08.869884+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:17:08.869888+00:00", "trade", 9.91, 6.0]
["2026-09-15T18:17:08.870466+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:17:08.871949+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:17:08.872125+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:17:08.872225+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:17:08.872607+00:00", "trade", 9.93, 6.0]
["2026-09-15T18:17:08.872607+00:00", "trade", 9.93, 12.0]
["2026-09-15T18:17:08.872631+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:17:08.872656+00:00", "trade", 9.92, 6.0]
["2026-09-15T18:17:08.872659+00:00", "trade", 9.92, 12.0]
["2026-09-15T18:17:08.872659+00:00", "trade", 9.92, 51.0]
["2026-09-15T18:17:08.872679+00:00", "trade", 9.92, 22.0]
["2026-09-15T18:17:08.872679+00:00", "trade", 9.92, 6.0]
["2026-09-15T18:17:08.872686+00:00", "trade", 9.92, 6.0]
["2026-09-15T18:17:08.872691+00:00", "trade", 9.93, 3986.0]
["2026-09-15T18:17:08.872696+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:17:08.872700+00:00", "trade", 9.92, 5.0]
["2026-09-15T18:17:08.872713+00:00", "trade", 9.92, 5.0]
["2026-09-15T18:17:08.872721+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:17:08.872766+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:17:08.872947+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:17:08.873187+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:17:08.873190+00:00", "trade", 9.92, 6.0]
["2026-09-15T18:17:08.873193+00:00", "trade", 9.92, 2.0]
["2026-09-15T18:17:08.873197+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:17:08.873200+00:00", "trade", 9.92, 12.0]
["2026-09-15T18:17:08.873200+00:00", "trade", 9.92, 12.0]
["2026-09-15T18:17:08.873202+00:00", "trade", 9.92, 6.0]
["2026-09-15T18:17:08.873202+00:00", "trade", 9.92, 51.0]
["2026-09-15T18:17:08.873205+00:00", "trade", 9.92, 22.0]
["2026-09-15T18:17:08.873217+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:17:08.873217+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:17:08.873248+00:00", "trade", 9.93, 100.0]
["2026-09-15T18:17:08.873251+00:00", "trade", 9.92, 6.0]
["2026-09-15T18:17:08.873252+00:00", "quote", 9.92, 9.93]
["2026-09-15T18:17:08.873254+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:17:08.873254+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:17:08.873257+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:17:08.873307+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:17:08.873343+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:17:08.873388+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:17:08.873393+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:17:08.873398+00:00", "trade", 9.92, 2.0]
["2026-09-15T18:17:08.873398+00:00", "trade", 9.92, 18.0]
["2026-09-15T18:17:08.873423+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:17:08.873425+00:00", "trade", 9.92, 14.0]
["2026-09-15T18:17:08.873425+00:00", "trade", 9.92, 86.0]
["2026-09-15T18:17:08.873434+00:00", "trade", 9.92, 15.0]
["2026-09-15T18:17:08.873533+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:17:08.873590+00:00", "trade", 9.92, 33.0]
["2026-09-15T18:17:08.873869+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:17:08.878525+00:00", "quote", 9.9, 9.94]
["2026-09-15T18:17:09.405459+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:17:09.876116+00:00", "trade", 9.93, 6.0]
["2026-09-15T18:17:09.876119+00:00", "trade", 9.93, 9.0]
["2026-09-15T18:17:09.876119+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:17:09.876169+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:17:09.876218+00:00", "trade", 9.93, 6.0]
["2026-09-15T18:17:09.876221+00:00", "trade", 9.93, 9.0]
["2026-09-15T18:17:09.876239+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:17:09.876555+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:17:09.877292+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:17:09.877312+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:17:09.877317+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:17:09.877552+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:17:09.877753+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:17:30.012584+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:17:43.833733+00:00", "trade", 9.935, 11.0]
["2026-09-15T18:17:48.579099+00:00", "trade", 9.93, 1.0]
["2026-09-15T18:17:51.952350+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:17:57.114989+00:00", "trade", 9.95, 150.0]
["2026-09-15T18:17:57.173680+00:00", "trade", 9.95, 850.0]
["2026-09-15T18:17:57.174389+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:17:57.174390+00:00", "trade", 9.95, 159.0]
["2026-09-15T18:17:57.174423+00:00", "trade", 9.94, 14.0]
["2026-09-15T18:17:57.174426+00:00", "trade", 9.94, 10.0]
["2026-09-15T18:17:57.174454+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:17:57.174474+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:17:57.174477+00:00", "trade", 9.95, 159.0]
["2026-09-15T18:17:57.174479+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:17:57.174740+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:17:57.174754+00:00", "trade", 9.95, 8.0]
["2026-09-15T18:17:57.174754+00:00", "trade", 9.95, 100.0]
["2026-09-15T18:17:57.174757+00:00", "trade", 9.95, 12.0]
["2026-09-15T18:17:57.174760+00:00", "trade", 9.95, 10.0]
["2026-09-15T18:17:57.174773+00:00", "trade", 9.95, 108.0]
["2026-09-15T18:17:57.174775+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:17:57.174780+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:17:57.174895+00:00", "trade", 9.95, 4.0]
["2026-09-15T18:17:57.174895+00:00", "trade", 9.95, 34.0]
["2026-09-15T18:17:57.181180+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:17:57.183130+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:17:57.183370+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:17:57.190553+00:00", "trade", 9.94, 8.0]
["2026-09-15T18:17:57.235306+00:00", "trade", 9.95, 2.0]
["2026-09-15T18:17:58.559435+00:00", "trade", 9.9278, 13.0]
["2026-09-15T18:18:00.012614+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:18:04.223741+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:18:24.506687+00:00", "trade", 9.94, 16.0]
["2026-09-15T18:18:30.012642+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:18:34.037784+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:18:44.105730+00:00", "trade", 9.945, 1.0]
["2026-09-15T18:18:44.108302+00:00", "trade", 9.945, 2.0]
["2026-09-15T18:18:44.108365+00:00", "trade", 9.945, 3.0]
["2026-09-15T18:18:45.314869+00:00", "trade", 9.9278, 18.0]
["2026-09-15T18:18:57.599245+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:18:57.599247+00:00", "trade", 9.95, 78.0]
["2026-09-15T18:18:57.599427+00:00", "trade", 9.95, 12.0]
["2026-09-15T18:18:57.599427+00:00", "trade", 9.95, 7.0]
["2026-09-15T18:18:57.599430+00:00", "trade", 9.95, 3.0]
["2026-09-15T18:18:57.603244+00:00", "trade", 9.95, 22.0]
["2026-09-15T18:18:57.603244+00:00", "trade", 9.95, 2.0]
["2026-09-15T18:18:57.603247+00:00", "trade", 9.95, 1.0]
["2026-09-15T18:18:58.512773+00:00", "trade", 9.95, 363.0]
["2026-09-15T18:18:58.512839+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:18:58.512845+00:00", "trade", 9.95, 528.0]
["2026-09-15T18:18:58.512987+00:00", "trade", 9.95, 2.0]
["2026-09-15T18:18:58.512990+00:00", "trade", 9.95, 7.0]
["2026-09-15T18:18:58.513050+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:18:58.514208+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:18:58.514878+00:00", "trade", 9.95, 70.0]
["2026-09-15T18:18:58.515902+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:18:59.394009+00:00", "trade", 9.96, 100.0]
["2026-09-15T18:18:59.394069+00:00", "trade", 9.96, 200.0]
["2026-09-15T18:18:59.394099+00:00", "trade", 9.96, 100.0]
["2026-09-15T18:18:59.395189+00:00", "quote", 9.94, 9.97]
["2026-09-15T18:18:59.395189+00:00", "quote", 9.94, 9.97]
["2026-09-15T18:19:00.012659+00:00", "quote", 9.94, 9.97]
["2026-09-15T18:19:12.215606+00:00", "trade", 9.96, 50.0]
["2026-09-15T18:19:12.215782+00:00", "quote", 9.94, 9.97]
["2026-09-15T18:19:12.215795+00:00", "trade", 9.96, 7.0]
["2026-09-15T18:19:12.215798+00:00", "trade", 9.96, 16.0]
["2026-09-15T18:19:12.215835+00:00", "trade", 9.96, 3.0]
["2026-09-15T18:19:12.215838+00:00", "trade", 9.96, 23.0]
["2026-09-15T18:19:12.215878+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:19:12.216093+00:00", "trade", 9.97, 27.0]
["2026-09-15T18:19:12.216118+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:19:12.216474+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:19:12.216634+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:19:12.216714+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:19:12.216950+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:19:12.216955+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:19:12.221481+00:00", "quote", 9.94, 9.97]
["2026-09-15T18:19:16.438407+00:00", "trade", 9.955, 5.0]
["2026-09-15T18:19:19.858392+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:19:20.609249+00:00", "trade", 9.96, 6.0]
["2026-09-15T18:19:20.609249+00:00", "trade", 9.96, 3.0]
["2026-09-15T18:19:20.609885+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:19:20.610762+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:19:20.950967+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:19:30.012684+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:19:31.657586+00:00", "trade", 9.97, 91.0]
["2026-09-15T18:19:31.657799+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:19:31.657814+00:00", "trade", 9.97, 2.0]
["2026-09-15T18:19:31.657818+00:00", "trade", 9.97, 6.0]
["2026-09-15T18:19:31.657820+00:00", "trade", 9.97, 1.0]
["2026-09-15T18:19:31.657829+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:19:31.657855+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:19:31.658293+00:00", "trade", 9.97, 3.0]
["2026-09-15T18:19:31.658293+00:00", "trade", 9.97, 9.0]
["2026-09-15T18:19:31.658602+00:00", "trade", 9.97, 2.0]
["2026-09-15T18:19:31.659037+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:19:31.659037+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:19:31.659528+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:19:32.486126+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:19:32.844051+00:00", "trade", 9.9601, 10.0]
["2026-09-15T18:19:32.845813+00:00", "trade", 9.97, 6.0]
["2026-09-15T18:19:32.861916+00:00", "trade", 9.96, 17.0]
["2026-09-15T18:19:32.862590+00:00", "trade", 9.96, 12.0]
["2026-09-15T18:19:32.862740+00:00", "trade", 9.96, 20.0]
["2026-09-15T18:19:32.862749+00:00", "trade", 9.96, 24.0]
["2026-09-15T18:19:32.862779+00:00", "trade", 9.96, 1318.0]
["2026-09-15T18:19:32.862782+00:00", "trade", 9.96, 1.0]
["2026-09-15T18:19:32.862785+00:00", "trade", 9.96, 100.0]
["2026-09-15T18:19:32.862785+00:00", "trade", 9.96, 100.0]
["2026-09-15T18:19:32.862787+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:19:32.862845+00:00", "trade", 9.96, 16.0]
["2026-09-15T18:19:32.862848+00:00", "trade", 9.96, 10.0]
["2026-09-15T18:19:32.863203+00:00", "trade", 9.96, 100.0]
["2026-09-15T18:19:32.863245+00:00", "trade", 9.96, 12.0]
["2026-09-15T18:19:32.863245+00:00", "trade", 9.96, 17.0]
["2026-09-15T18:19:32.863402+00:00", "trade", 9.96, 83.0]
["2026-09-15T18:19:32.863540+00:00", "trade", 9.96, 1.0]
["2026-09-15T18:19:32.863937+00:00", "trade", 9.95, 25.0]
["2026-09-15T18:19:32.864176+00:00", "quote", 9.94, 9.97]
["2026-09-15T18:19:32.864177+00:00", "trade", 9.95, 12.0]
["2026-09-15T18:19:32.869147+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:19:41.337405+00:00", "trade", 9.96, 79.0]
["2026-09-15T18:19:41.337850+00:00", "trade", 9.95, 3.0]
["2026-09-15T18:19:41.337853+00:00", "trade", 9.95, 6.0]
["2026-09-15T18:19:41.337853+00:00", "trade", 9.95, 12.0]
["2026-09-15T18:19:41.337958+00:00", "trade", 9.95, 3.0]
["2026-09-15T18:19:41.337961+00:00", "trade", 9.95, 8.0]
["2026-09-15T18:19:41.338120+00:00", "trade", 9.95, 13.0]
["2026-09-15T18:19:41.338138+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:19:41.338179+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:19:41.338184+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:19:41.338235+00:00", "trade", 9.95, 11.0]
["2026-09-15T18:19:41.339021+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:19:41.339502+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:19:41.340940+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:19:41.341381+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:19:41.341406+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:19:41.341406+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:19:41.342865+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:19:58.197454+00:00", "trade", 9.9451, 42.0]
["2026-09-15T18:19:58.197827+00:00", "trade", 9.9451, 1.0]
["2026-09-15T18:19:58.198805+00:00", "trade", 9.94, 100.0]
["2026-09-15T18:19:58.199839+00:00", "trade", 9.955, 5.0]
["2026-09-15T18:19:58.200317+00:00", "trade", 9.955, 5.0]
["2026-09-15T18:19:58.200558+00:00", "trade", 9.955, 25.0]
["2026-09-15T18:19:58.200588+00:00", "trade", 9.955, 5.0]
["2026-09-15T18:19:58.200756+00:00", "trade", 9.955, 5.0]
["2026-09-15T18:19:58.201277+00:00", "trade", 9.955, 5.0]
["2026-09-15T18:19:58.201319+00:00", "trade", 9.955, 25.0]
["2026-09-15T18:19:58.201397+00:00", "trade", 9.955, 5.0]
["2026-09-15T18:19:58.201680+00:00", "trade", 9.955, 5.0]
["2026-09-15T18:19:58.202034+00:00", "trade", 9.955, 15.0]
["2026-09-15T18:20:00.670880+00:00", "quote", 9.94, 9.97]
["2026-09-15T18:20:00.670905+00:00", "quote", 9.94, 9.97]
["2026-09-15T18:20:02.094673+00:00", "trade", 9.95, 2.0]
["2026-09-15T18:20:11.356256+00:00", "trade", 9.955, 40.0]
["2026-09-15T18:20:13.751918+00:00", "quote", 9.94, 9.97]
["2026-09-15T18:20:13.751958+00:00", "quote", 9.94, 9.97]
["2026-09-15T18:20:21.639943+00:00", "trade", 9.96, 75.0]
["2026-09-15T18:20:21.640163+00:00", "trade", 9.96, 16.0]
["2026-09-15T18:20:21.640165+00:00", "trade", 9.96, 6.0]
["2026-09-15T18:20:21.640168+00:00", "trade", 9.96, 3.0]
["2026-09-15T18:20:21.640222+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:20:21.640312+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:20:21.640653+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:20:21.640661+00:00", "trade", 9.96, 3.0]
["2026-09-15T18:20:21.640665+00:00", "trade", 9.96, 25.0]
["2026-09-15T18:20:21.640668+00:00", "trade", 9.96, 2.0]
["2026-09-15T18:20:21.640668+00:00", "trade", 9.96, 16.0]
["2026-09-15T18:20:21.641360+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:20:21.641480+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:20:21.641841+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:20:21.642272+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:20:21.642603+00:00", "quote", 9.94, 9.97]
["2026-09-15T18:20:21.642603+00:00", "quote", 9.94, 9.97]
["2026-09-15T18:20:21.656840+00:00", "trade", 9.96, 100.0]
["2026-09-15T18:20:22.661375+00:00", "trade", 9.9335, 10.0]
["2026-09-15T18:20:26.640312+00:00", "quote", 9.94, 9.97]
["2026-09-15T18:20:30.012734+00:00", "quote", 9.94, 9.97]
["2026-09-15T18:20:37.127012+00:00", "trade", 9.96, 7.0]
["2026-09-15T18:20:37.127246+00:00", "trade", 9.96, 2.0]
["2026-09-15T18:20:37.127250+00:00", "trade", 9.96, 3.0]
["2026-09-15T18:20:37.127250+00:00", "trade", 9.96, 6.0]
["2026-09-15T18:20:37.127252+00:00", "trade", 9.96, 16.0]
["2026-09-15T18:20:37.127307+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:20:37.127377+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:20:37.127512+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:20:37.127529+00:00", "trade", 9.97, 66.0]
["2026-09-15T18:20:37.128434+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:20:37.128434+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:20:37.129772+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:20:37.130554+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:20:37.130875+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:20:37.915870+00:00", "trade", 9.97, 9.0]
["2026-09-15T18:20:37.916099+00:00", "trade", 9.97, 3.0]
["2026-09-15T18:20:37.916099+00:00", "trade", 9.97, 6.0]
["2026-09-15T18:20:37.916138+00:00", "trade", 9.97, 2.0]
["2026-09-15T18:20:37.916138+00:00", "trade", 9.97, 9.0]
["2026-09-15T18:20:37.916149+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:20:37.916370+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:20:37.916384+00:00", "trade", 9.98, 66.0]
["2026-09-15T18:20:37.917232+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:20:37.917232+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:20:37.918209+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:20:37.918650+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:20:37.918650+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:20:37.918695+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:20:37.919171+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:20:39.670710+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:20:39.670727+00:00", "trade", 9.97, 2.0]
["2026-09-15T18:20:39.670727+00:00", "trade", 9.97, 6.0]
["2026-09-15T18:20:39.670730+00:00", "trade", 9.97, 2.0]
["2026-09-15T18:20:39.670780+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:20:39.670838+00:00", "trade", 9.97, 2.0]
["2026-09-15T18:20:39.670838+00:00", "trade", 9.97, 9.0]
["2026-09-15T18:20:39.671000+00:00", "trade", 9.97, 1.0]
["2026-09-15T18:20:39.671115+00:00", "trade", 9.98, 34.0]
["2026-09-15T18:20:39.671118+00:00", "trade", 9.98, 100.0]
["2026-09-15T18:20:39.671154+00:00", "trade", 9.98, 56.0]
["2026-09-15T18:20:39.719584+00:00", "trade", 9.97, 100.0]
["2026-09-15T18:20:39.721223+00:00", "trade", 9.97, 4.0]
["2026-09-15T18:20:39.721298+00:00", "trade", 9.97, 2.0]
["2026-09-15T18:20:39.721298+00:00", "trade", 9.97, 6.0]
["2026-09-15T18:20:39.721338+00:00", "trade", 9.97, 8.0]
["2026-09-15T18:20:39.721340+00:00", "trade", 9.97, 2.0]
["2026-09-15T18:20:39.721349+00:00", "trade", 9.97, 2.0]
["2026-09-15T18:20:39.721365+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:20:39.721367+00:00", "trade", 9.97, 9.0]
["2026-09-15T18:20:39.721917+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:20:39.721957+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:20:39.722438+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:20:39.722468+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:20:39.722879+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:20:39.723360+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:20:39.723876+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:20:39.772243+00:00", "trade", 9.9754, 100.0]
["2026-09-15T18:20:39.772275+00:00", "trade", 9.965, 5.0]
["2026-09-15T18:20:40.854996+00:00", "trade", 9.97, 150.0]
["2026-09-15T18:20:42.857901+00:00", "trade", 9.98, 14.0]
["2026-09-15T18:20:42.857965+00:00", "trade", 9.98, 41.0]
["2026-09-15T18:20:45.981327+00:00", "trade", 9.9595, 4.0]
["2026-09-15T18:20:53.928705+00:00", "trade", 9.97, 2.0]
["2026-09-15T18:20:53.928711+00:00", "trade", 9.97, 6.0]
["2026-09-15T18:20:53.928711+00:00", "trade", 9.97, 4.0]
["2026-09-15T18:20:53.928786+00:00", "trade", 9.98, 88.0]
["2026-09-15T18:20:53.929741+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:20:53.929842+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:20:53.929842+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:20:53.929887+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:20:53.930177+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:20:53.930318+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:20:53.930613+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:20:53.940196+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:20:57.343858+00:00", "trade", 9.975, 100.0]
["2026-09-15T18:20:57.374230+00:00", "trade", 9.975, 100.0]
["2026-09-15T18:20:57.374672+00:00", "trade", 9.97, 5.0]
["2026-09-15T18:20:57.374778+00:00", "trade", 9.975, 100.0]
["2026-09-15T18:20:57.375190+00:00", "trade", 9.97, 5.0]
["2026-09-15T18:20:57.375472+00:00", "trade", 9.97, 17.0]
["2026-09-15T18:20:57.375472+00:00", "trade", 9.97, 8.0]
["2026-09-15T18:20:57.375628+00:00", "trade", 9.97, 5.0]
["2026-09-15T18:20:57.375632+00:00", "trade", 9.97, 5.0]
["2026-09-15T18:20:57.375908+00:00", "trade", 9.975, 11.0]
["2026-09-15T18:20:57.375950+00:00", "trade", 9.975, 37.0]
["2026-09-15T18:20:57.375950+00:00", "trade", 9.975, 20.0]
["2026-09-15T18:20:57.553027+00:00", "trade", 9.975, 100.0]
["2026-09-15T18:20:57.555682+00:00", "trade", 9.975, 100.0]
["2026-09-15T18:20:57.555974+00:00", "trade", 9.975, 100.0]
["2026-09-15T18:20:57.592300+00:00", "trade", 9.975, 100.0]
["2026-09-15T18:20:57.632073+00:00", "trade", 9.975, 100.0]
["2026-09-15T18:21:00.012759+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:21:00.296910+00:00", "trade", 9.975, 61.0]
["2026-09-15T18:21:01.338280+00:00", "trade", 9.975, 24.0]
["2026-09-15T18:21:01.408277+00:00", "trade", 9.975, 54.0]
["2026-09-15T18:21:02.584391+00:00", "trade", 9.9751, 4.0]
["2026-09-15T18:21:02.584758+00:00", "trade", 9.9751, 1.0]
["2026-09-15T18:21:03.893174+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:21:09.627616+00:00", "trade", 9.97, 12.0]
["2026-09-15T18:21:09.628755+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:21:09.628795+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:21:09.628810+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:21:10.627602+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:21:12.799591+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:21:12.799632+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:21:15.652717+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:21:16.051566+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:21:17.071774+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:21:20.812848+00:00", "trade", 9.97, 100.0]
["2026-09-15T18:21:20.814018+00:00", "trade", 9.97, 1.0]
["2026-09-15T18:21:21.381577+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:21:23.861058+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:21:30.012774+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:21:35.951673+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:21:41.260097+00:00", "trade", 9.97, 1.0]
["2026-09-15T18:21:47.951653+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:21:47.952415+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:21:47.952611+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:21:48.036665+00:00", "trade", 9.9628, 262.0]
["2026-09-15T18:21:48.036770+00:00", "trade", 9.96, 19.0]
["2026-09-15T18:21:48.036770+00:00", "trade", 9.96, 10.0]
["2026-09-15T18:21:48.036794+00:00", "trade", 9.96, 10.0]
["2026-09-15T18:21:48.036798+00:00", "trade", 9.96, 100.0]
["2026-09-15T18:21:48.037080+00:00", "trade", 9.96, 7.0]
["2026-09-15T18:21:48.037080+00:00", "trade", 9.96, 1.0]
["2026-09-15T18:21:48.037083+00:00", "trade", 9.96, 18.0]
["2026-09-15T18:21:48.037086+00:00", "trade", 9.96, 10.0]
["2026-09-15T18:21:48.037086+00:00", "trade", 9.96, 18.0]
["2026-09-15T18:21:48.037131+00:00", "trade", 9.96, 18.0]
["2026-09-15T18:21:48.037179+00:00", "trade", 9.96, 18.0]
["2026-09-15T18:21:48.037194+00:00", "trade", 9.96, 18.0]
["2026-09-15T18:21:48.037221+00:00", "trade", 9.96, 6.0]
["2026-09-15T18:21:48.037257+00:00", "trade", 9.96, 16.0]
["2026-09-15T18:21:48.037260+00:00", "trade", 9.96, 21.0]
["2026-09-15T18:21:48.037266+00:00", "trade", 9.96, 100.0]
["2026-09-15T18:21:48.037282+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:21:48.037282+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:21:48.037302+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:21:48.037483+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:21:48.037678+00:00", "quote", 9.95, 9.96]
["2026-09-15T18:21:48.037678+00:00", "quote", 9.95, 9.96]
["2026-09-15T18:21:48.116294+00:00", "trade", 9.9696, 2.0]
["2026-09-15T18:21:48.178813+00:00", "trade", 9.96, 1.0]
["2026-09-15T18:21:49.256118+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:21:49.256118+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:22:00.012784+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:22:02.815169+00:00", "trade", 9.96, 6.0]
["2026-09-15T18:22:02.815257+00:00", "trade", 9.97, 94.0]
["2026-09-15T18:22:02.815284+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:22:04.118453+00:00", "trade", 9.9414, 13.0]
["2026-09-15T18:22:12.653267+00:00", "trade", 9.96, 16.0]
["2026-09-15T18:22:12.653351+00:00", "trade", 9.95, 200.0]
["2026-09-15T18:22:12.653547+00:00", "trade", 9.95, 100.0]
["2026-09-15T18:22:12.653583+00:00", "trade", 9.95, 12.0]
["2026-09-15T18:22:12.653586+00:00", "trade", 9.95, 88.0]
["2026-09-15T18:22:12.654441+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:22:12.654481+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:22:12.654822+00:00", "trade", 9.95, 100.0]
["2026-09-15T18:22:12.654825+00:00", "trade", 9.95, 20.0]
["2026-09-15T18:22:12.656245+00:00", "quote", 9.94, 9.97]
["2026-09-15T18:22:12.656481+00:00", "quote", 9.94, 9.97]
["2026-09-15T18:22:12.657694+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:22:12.657704+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:22:12.657790+00:00", "trade", 9.94, 25.0]
["2026-09-15T18:22:12.657799+00:00", "trade", 9.94, 35.0]
["2026-09-15T18:22:12.657982+00:00", "trade", 9.94, 20.0]
["2026-09-15T18:22:12.658043+00:00", "trade", 9.94, 14.0]
["2026-09-15T18:22:12.658043+00:00", "trade", 9.94, 18.0]
["2026-09-15T18:22:12.658170+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:22:12.663442+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:22:12.666174+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:22:12.701481+00:00", "trade", 9.94, 2.0]
["2026-09-15T18:22:12.701487+00:00", "trade", 9.94, 5.0]
["2026-09-15T18:22:12.701487+00:00", "trade", 9.94, 14.0]
["2026-09-15T18:22:12.701941+00:00", "trade", 9.94, 167.0]
["2026-09-15T18:22:12.749671+00:00", "trade", 9.94, 8.0]
["2026-09-15T18:22:12.798128+00:00", "trade", 9.94, 5.0]
["2026-09-15T18:22:12.863929+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:22:18.298627+00:00", "trade", 9.9416, 12.0]
["2026-09-15T18:22:18.498883+00:00", "trade", 9.9472, 5.0]
["2026-09-15T18:22:25.010072+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:22:25.010579+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:22:25.011220+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:22:25.011220+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:22:26.205498+00:00", "trade", 9.9652, 3.0]
["2026-09-15T18:22:26.206524+00:00", "trade", 9.945, 7.0]
["2026-09-15T18:22:30.012809+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:22:41.818327+00:00", "trade", 9.94, 396.0]
["2026-09-15T18:22:50.147623+00:00", "trade", 9.945, 500.0]
["2026-09-15T18:23:00.012839+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:23:00.056094+00:00", "trade", 9.9459, 2.0]
["2026-09-15T18:23:25.317443+00:00", "trade", 9.945, 750.0]
["2026-09-15T18:23:28.318441+00:00", "trade", 9.945, 7.0]
["2026-09-15T18:23:29.323298+00:00", "trade", 9.96, 61.0]
["2026-09-15T18:23:30.012864+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:23:31.197526+00:00", "trade", 9.95, 25.0]
["2026-09-15T18:23:36.243972+00:00", "trade", 9.9593, 1000.0]
["2026-09-15T18:23:37.234451+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:23:37.234496+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:23:37.234501+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:23:37.234546+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:23:37.234682+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:23:37.234686+00:00", "trade", 9.95, 500.0]
["2026-09-15T18:23:37.234689+00:00", "trade", 9.95, 84.0]
["2026-09-15T18:23:37.234734+00:00", "trade", 9.95, 16.0]
["2026-09-15T18:23:37.234817+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:23:37.234892+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:23:37.235002+00:00", "trade", 9.95, 100.0]
["2026-09-15T18:23:37.235003+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:23:37.235004+00:00", "trade", 9.95, 82.0]
["2026-09-15T18:23:37.235007+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:23:37.235008+00:00", "trade", 9.95, 80.0]
["2026-09-15T18:23:37.235041+00:00", "trade", 9.95, 18.0]
["2026-09-15T18:23:37.235065+00:00", "trade", 9.95, 20.0]
["2026-09-15T18:23:37.235161+00:00", "trade", 9.95, 12.0]
["2026-09-15T18:23:37.235161+00:00", "trade", 9.95, 5.0]
["2026-09-15T18:23:37.235167+00:00", "trade", 9.95, 1.0]
["2026-09-15T18:23:37.235167+00:00", "trade", 9.95, 1.0]
["2026-09-15T18:23:37.235208+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:23:37.235227+00:00", "trade", 9.95, 12.0]
["2026-09-15T18:23:37.235239+00:00", "trade", 9.95, 5.0]
["2026-09-15T18:23:37.235239+00:00", "trade", 9.95, 1.0]
["2026-09-15T18:23:37.235242+00:00", "trade", 9.95, 1.0]
["2026-09-15T18:23:37.235285+00:00", "trade", 9.95, 1.0]
["2026-09-15T18:23:37.235285+00:00", "trade", 9.95, 5.0]
["2026-09-15T18:23:37.235290+00:00", "trade", 9.95, 1.0]
["2026-09-15T18:23:37.235336+00:00", "trade", 9.95, 5.0]
["2026-09-15T18:23:37.235341+00:00", "trade", 9.95, 1.0]
["2026-09-15T18:23:37.235356+00:00", "trade", 9.95, 1.0]
["2026-09-15T18:23:37.235387+00:00", "trade", 9.95, 5.0]
["2026-09-15T18:23:37.235389+00:00", "trade", 9.95, 1.0]
["2026-09-15T18:23:37.235401+00:00", "trade", 9.95, 1.0]
["2026-09-15T18:23:37.235413+00:00", "trade", 9.96, 100.0]
["2026-09-15T18:23:37.235416+00:00", "trade", 9.95, 1.0]
["2026-09-15T18:23:37.235420+00:00", "trade", 9.95, 4.0]
["2026-09-15T18:23:37.235432+00:00", "trade", 9.95, 1.0]
["2026-09-15T18:23:37.235435+00:00", "trade", 9.95, 1.0]
["2026-09-15T18:23:37.235454+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:23:37.235574+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:23:37.235579+00:00", "trade", 9.95, 100.0]
["2026-09-15T18:23:37.235830+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:23:37.235830+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:23:37.235895+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:23:37.235958+00:00", "trade", 9.96, 16.0]
["2026-09-15T18:23:37.235960+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:23:37.235964+00:00", "trade", 9.96, 100.0]
["2026-09-15T18:23:37.235967+00:00", "trade", 9.96, 5.0]
["2026-09-15T18:23:37.235967+00:00", "trade", 9.96, 7.0]
["2026-09-15T18:23:37.235980+00:00", "quote", 9.95, 9.96]
["2026-09-15T18:23:37.235985+00:00", "quote", 9.95, 9.96]
["2026-09-15T18:23:37.236005+00:00", "quote", 9.95, 9.96]
["2026-09-15T18:23:37.236130+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:23:37.236215+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:23:37.236260+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:23:37.236331+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:23:37.236371+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:23:37.236812+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:23:37.237027+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:23:37.237854+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:23:37.238230+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:23:37.241052+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:23:37.243107+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:23:37.243132+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:23:37.336925+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:23:37.337366+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:23:38.014027+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:23:38.014067+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:23:39.266778+00:00", "trade", 9.98, 69.0]
["2026-09-15T18:23:41.236526+00:00", "trade", 9.97, 12.0]
["2026-09-15T18:23:41.236529+00:00", "trade", 9.97, 7.0]
["2026-09-15T18:23:41.236529+00:00", "trade", 9.98, 13.0]
["2026-09-15T18:23:41.236551+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:23:41.236556+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:23:42.130539+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:23:47.053733+00:00", "trade", 9.9832, 3.0]
["2026-09-15T18:23:59.408621+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:23:59.653496+00:00", "trade", 9.975, 1400.0]
["2026-09-15T18:24:00.012889+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:24:14.178698+00:00", "trade", 9.98, 1.0]
["2026-09-15T18:24:14.180650+00:00", "trade", 9.975, 1.0]
["2026-09-15T18:24:26.738309+00:00", "trade", 9.98, 10.0]
["2026-09-15T18:24:26.738469+00:00", "trade", 9.98, 20.0]
["2026-09-15T18:24:26.738556+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:24:26.738595+00:00", "trade", 9.98, 4.0]
["2026-09-15T18:24:26.738604+00:00", "trade", 9.98, 4.0]
["2026-09-15T18:24:26.738640+00:00", "trade", 9.98, 3.0]
["2026-09-15T18:24:26.738644+00:00", "trade", 9.98, 7.0]
["2026-09-15T18:24:26.738644+00:00", "trade", 9.98, 1.0]
["2026-09-15T18:24:26.738646+00:00", "trade", 9.98, 1.0]
["2026-09-15T18:24:26.738646+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:24:26.738657+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:24:26.738661+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:24:26.738661+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:24:26.738676+00:00", "trade", 9.98, 3.0]
["2026-09-15T18:24:26.738676+00:00", "trade", 9.98, 12.0]
["2026-09-15T18:24:26.738676+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:24:26.738688+00:00", "trade", 9.98, 2.0]
["2026-09-15T18:24:26.738703+00:00", "trade", 9.98, 8.0]
["2026-09-15T18:24:26.738715+00:00", "trade", 9.99, 58.0]
["2026-09-15T18:24:26.738733+00:00", "trade", 9.98, 3.0]
["2026-09-15T18:24:26.738736+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:24:26.738835+00:00", "trade", 9.98, 2.0]
["2026-09-15T18:24:26.739043+00:00", "trade", 9.98, 10.0]
["2026-09-15T18:24:26.739303+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:24:26.739343+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:24:26.739358+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:24:26.739463+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:24:26.739527+00:00", "trade", 9.97, 25.0]
["2026-09-15T18:24:26.739784+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:24:26.739824+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:24:26.739824+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:24:26.739944+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:24:26.740634+00:00", "trade", 9.99, 100.0]
["2026-09-15T18:24:26.740634+00:00", "trade", 9.99, 94.0]
["2026-09-15T18:24:26.741205+00:00", "trade", 9.99, 7.0]
["2026-09-15T18:24:26.741205+00:00", "trade", 9.99, 2.0]
["2026-09-15T18:24:26.741208+00:00", "trade", 9.99, 13.0]
["2026-09-15T18:24:26.741232+00:00", "trade", 9.99, 100.0]
["2026-09-15T18:24:26.741243+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:24:26.741325+00:00", "trade", 9.99, 46.0]
["2026-09-15T18:24:26.741328+00:00", "trade", 9.99, 2.0]
["2026-09-15T18:24:26.741513+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:24:26.741515+00:00", "trade", 9.98, 3.0]
["2026-09-15T18:24:26.741519+00:00", "trade", 9.98, 1.0]
["2026-09-15T18:24:26.741523+00:00", "trade", 9.98, 9.0]
["2026-09-15T18:24:26.741523+00:00", "trade", 9.98, 1.0]
["2026-09-15T18:24:26.741523+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:24:26.741527+00:00", "trade", 9.98, 1.0]
["2026-09-15T18:24:26.741527+00:00", "trade", 9.98, 2.0]
["2026-09-15T18:24:26.741530+00:00", "trade", 9.98, 8.0]
["2026-09-15T18:24:26.741530+00:00", "trade", 9.98, 3.0]
["2026-09-15T18:24:26.741533+00:00", "trade", 9.98, 4.0]
["2026-09-15T18:24:26.741533+00:00", "trade", 9.98, 4.0]
["2026-09-15T18:24:26.741538+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:24:26.741538+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:24:26.741641+00:00", "trade", 9.98, 36.0]
["2026-09-15T18:24:26.741643+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:24:26.741900+00:00", "trade", 9.98, 25.0]
["2026-09-15T18:24:26.741909+00:00", "trade", 9.98, 2.0]
["2026-09-15T18:24:26.741918+00:00", "trade", 9.98, 2.0]
["2026-09-15T18:24:26.741918+00:00", "trade", 9.98, 3.0]
["2026-09-15T18:24:26.741921+00:00", "trade", 9.98, 3.0]
["2026-09-15T18:24:26.741921+00:00", "trade", 9.98, 16.0]
["2026-09-15T18:24:26.741924+00:00", "trade", 9.98, 14.0]
["2026-09-15T18:24:26.742017+00:00", "trade", 9.98, 4.0]
["2026-09-15T18:24:26.742026+00:00", "trade", 9.98, 7.0]
["2026-09-15T18:24:26.742194+00:00", "trade", 9.98, 13.0]
["2026-09-15T18:24:26.742250+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:24:26.742273+00:00", "trade", 9.98, 21.0]
["2026-09-15T18:24:26.742275+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:24:26.742305+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:24:26.742355+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:24:26.742460+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:24:26.742625+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:24:26.743262+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:24:26.743688+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:24:26.743984+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:24:26.746645+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:24:26.747297+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:24:26.749959+00:00", "trade", 9.98, 32.0]
["2026-09-15T18:24:27.395042+00:00", "trade", 9.9899, 20.0]
["2026-09-15T18:24:27.396426+00:00", "trade", 9.96, 33.0]
["2026-09-15T18:24:27.396483+00:00", "trade", 9.96, 42.0]
["2026-09-15T18:24:27.546528+00:00", "trade", 9.975, 5.0]
["2026-09-15T18:24:28.152840+00:00", "trade", 9.975, 8.0]
["2026-09-15T18:24:30.012904+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:24:33.889560+00:00", "trade", 9.98, 700.0]
["2026-09-15T18:24:34.543201+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:24:38.142994+00:00", "trade", 9.9832, 10.0]
["2026-09-15T18:24:40.018853+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:24:49.848392+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:24:49.848397+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:24:49.848398+00:00", "trade", 9.98, 3.0]
["2026-09-15T18:24:49.848403+00:00", "trade", 9.98, 8.0]
["2026-09-15T18:24:49.848407+00:00", "trade", 9.98, 4.0]
["2026-09-15T18:24:49.848407+00:00", "trade", 9.98, 16.0]
["2026-09-15T18:24:49.848407+00:00", "trade", 9.99, 9.0]
["2026-09-15T18:24:49.848410+00:00", "trade", 9.99, 60.0]
["2026-09-15T18:24:49.848422+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:24:49.848427+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:24:49.848522+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:24:49.848903+00:00", "quote", 9.97, 10.0]
["2026-09-15T18:24:49.849695+00:00", "quote", 9.97, 10.0]
["2026-09-15T18:24:49.852692+00:00", "quote", 9.97, 10.0]
["2026-09-15T18:24:49.853655+00:00", "quote", 9.97, 10.0]
["2026-09-15T18:24:51.053519+00:00", "trade", 9.99, 5.0]
["2026-09-15T18:24:51.053856+00:00", "trade", 9.99, 5.0]
["2026-09-15T18:24:58.205983+00:00", "quote", 9.97, 10.0]
["2026-09-15T18:25:00.012929+00:00", "quote", 9.97, 10.0]
["2026-09-15T18:25:04.462354+00:00", "trade", 9.9503, 1.0]
["2026-09-15T18:25:07.843701+00:00", "trade", 9.985, 500.0]
["2026-09-15T18:25:11.440555+00:00", "trade", 9.985, 3000.0]
["2026-09-15T18:25:19.137518+00:00", "trade", 9.9902, 25.0]
["2026-09-15T18:25:19.160102+00:00", "trade", 9.9902, 1.0]
["2026-09-15T18:25:19.775117+00:00", "trade", 9.9902, 2.0]
["2026-09-15T18:25:25.380355+00:00", "trade", 9.9543, 23.0]
["2026-09-15T18:25:26.897246+00:00", "trade", 9.99, 3.0]
["2026-09-15T18:25:26.897246+00:00", "trade", 9.99, 4.0]
["2026-09-15T18:25:26.897249+00:00", "trade", 9.99, 14.0]
["2026-09-15T18:25:26.897797+00:00", "trade", 10.0, 200.0]
["2026-09-15T18:25:26.897920+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:25:26.897923+00:00", "trade", 9.99, 29.0]
["2026-09-15T18:25:26.898416+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:25:26.898416+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:25:26.900611+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:25:26.906848+00:00", "trade", 10.0, 5.0]
["2026-09-15T18:25:27.879056+00:00", "trade", 9.998, 300.0]
["2026-09-15T18:25:27.879104+00:00", "trade", 9.9999, 100.0]
["2026-09-15T18:25:27.879351+00:00", "trade", 9.9993, 100.0]
["2026-09-15T18:25:27.879369+00:00", "trade", 9.9972, 300.0]
["2026-09-15T18:25:27.879976+00:00", "trade", 10.0, 100.0]
["2026-09-15T18:25:27.882917+00:00", "trade", 10.0, 152.0]
["2026-09-15T18:25:27.897421+00:00", "trade", 10.0, 100.0]
["2026-09-15T18:25:30.151649+00:00", "trade", 10.0, 100.0]
["2026-09-15T18:25:30.153192+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:25:30.153197+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:25:33.040093+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:25:33.065484+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:25:48.619460+00:00", "trade", 9.9917, 500.0]
["2026-09-15T18:25:50.009359+00:00", "trade", 9.999, 1.0]
["2026-09-15T18:25:51.285882+00:00", "trade", 9.99, 1.0]
["2026-09-15T18:26:00.012974+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:26:00.086053+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:26:00.086108+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:26:03.493674+00:00", "trade", 10.0, 2.0]
["2026-09-15T18:26:05.499017+00:00", "trade", 9.9592, 10.0]
["2026-09-15T18:26:13.206111+00:00", "trade", 9.9962, 15.0]
["2026-09-15T18:26:16.710847+00:00", "trade", 9.981, 65.0]
["2026-09-15T18:26:17.633961+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:26:17.643761+00:00", "trade", 9.99, 1.0]
["2026-09-15T18:26:30.012999+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:26:31.947108+00:00", "trade", 10.0, 100.0]
["2026-09-15T18:26:31.947163+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:26:31.947167+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:26:31.947168+00:00", "trade", 10.0, 100.0]
["2026-09-15T18:26:31.947177+00:00", "trade", 10.0, 100.0]
["2026-09-15T18:26:31.947192+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:26:31.947610+00:00", "trade", 10.0, 16.0]
["2026-09-15T18:26:31.947613+00:00", "trade", 10.0, 1.0]
["2026-09-15T18:26:31.947619+00:00", "trade", 10.0, 5.0]
["2026-09-15T18:26:31.947619+00:00", "trade", 10.0, 7.0]
["2026-09-15T18:26:31.947623+00:00", "trade", 10.0, 2.0]
["2026-09-15T18:26:31.947623+00:00", "trade", 10.0, 1.0]
["2026-09-15T18:26:31.947623+00:00", "trade", 10.0, 1.0]
["2026-09-15T18:26:31.947625+00:00", "trade", 10.0, 1.0]
["2026-09-15T18:26:31.947625+00:00", "trade", 10.0, 1.0]
["2026-09-15T18:26:31.957166+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:26:34.039731+00:00", "trade", 9.99, 14.0]
["2026-09-15T18:26:34.088655+00:00", "trade", 9.99, 1800.0]
["2026-09-15T18:26:34.089662+00:00", "trade", 9.99, 3.0]
["2026-09-15T18:26:34.089689+00:00", "trade", 9.99, 7.0]
["2026-09-15T18:26:34.089692+00:00", "trade", 9.99, 18.0]
["2026-09-15T18:26:34.090119+00:00", "trade", 9.99, 25.0]
["2026-09-15T18:26:34.090122+00:00", "trade", 9.99, 7.0]
["2026-09-15T18:26:34.090128+00:00", "trade", 9.99, 7.0]
["2026-09-15T18:26:34.090131+00:00", "trade", 9.99, 14.0]
["2026-09-15T18:26:34.090383+00:00", "quote", 9.98, 9.99]
["2026-09-15T18:26:34.090958+00:00", "trade", 9.98, 10.0]
["2026-09-15T18:26:34.091360+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:26:36.023372+00:00", "trade", 9.99, 162.0]
["2026-09-15T18:26:36.061548+00:00", "trade", 9.99, 7.0]
["2026-09-15T18:26:36.061548+00:00", "trade", 9.99, 18.0]
["2026-09-15T18:26:36.061551+00:00", "trade", 9.99, 7.0]
["2026-09-15T18:26:36.061551+00:00", "trade", 9.99, 3.0]
["2026-09-15T18:26:38.151588+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:26:41.067189+00:00", "trade", 10.0, 2.0]
["2026-09-15T18:26:42.261377+00:00", "trade", 9.99, 1.0]
["2026-09-15T18:26:51.011815+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:26:51.012080+00:00", "trade", 9.9818, 100.0]
["2026-09-15T18:26:51.012104+00:00", "trade", 9.98, 100.0]
["2026-09-15T18:26:51.012140+00:00", "trade", 9.98, 5.0]
["2026-09-15T18:26:51.012143+00:00", "trade", 9.98, 10.0]
["2026-09-15T18:26:51.012146+00:00", "trade", 9.99, 7.0]
["2026-09-15T18:26:51.012149+00:00", "trade", 9.99, 14.0]
["2026-09-15T18:26:51.012179+00:00", "trade", 9.98, 100.0]
["2026-09-15T18:26:51.012179+00:00", "trade", 9.98, 100.0]
["2026-09-15T18:26:51.012204+00:00", "trade", 9.9818, 20.0]
["2026-09-15T18:26:51.012243+00:00", "trade", 9.98, 16.0]
["2026-09-15T18:26:51.012243+00:00", "trade", 9.98, 20.0]
["2026-09-15T18:26:51.012247+00:00", "quote", 9.98, 9.99]
["2026-09-15T18:26:51.012252+00:00", "trade", 9.98, 100.0]
["2026-09-15T18:26:51.012262+00:00", "quote", 9.98, 9.99]
["2026-09-15T18:26:51.012577+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:26:51.012688+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:26:51.012805+00:00", "trade", 9.98, 206.0]
["2026-09-15T18:26:51.012805+00:00", "trade", 9.98, 206.0]
["2026-09-15T18:26:51.012883+00:00", "trade", 9.98, 188.0]
["2026-09-15T18:26:51.012909+00:00", "quote", 9.97, 9.98]
["2026-09-15T18:26:51.012909+00:00", "quote", 9.97, 9.98]
["2026-09-15T18:26:51.012948+00:00", "quote", 9.97, 9.98]
["2026-09-15T18:26:51.012948+00:00", "quote", 9.97, 9.98]
["2026-09-15T18:26:51.013795+00:00", "quote", 9.97, 9.98]
["2026-09-15T18:26:51.013916+00:00", "quote", 9.97, 9.98]
["2026-09-15T18:26:51.013956+00:00", "quote", 9.97, 9.98]
["2026-09-15T18:26:51.014196+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:26:51.014405+00:00", "trade", 9.98, 2.0]
["2026-09-15T18:26:51.014512+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:26:51.017294+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:26:51.113728+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:26:51.114390+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:26:51.114826+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:26:51.114826+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:26:51.956839+00:00", "trade", 9.97, 100.0]
["2026-09-15T18:26:54.182617+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:26:54.882428+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:26:54.883049+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:26:54.883134+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:26:54.883410+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:26:54.883615+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:26:54.883615+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:26:54.883851+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:26:54.884332+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:26:55.008383+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:26:58.911672+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:26:58.912289+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:26:58.912384+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:26:58.912399+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:27:00.013014+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:27:07.603302+00:00", "trade", 9.9601, 100.0]
["2026-09-15T18:27:07.604617+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:27:07.605898+00:00", "trade", 9.975, 1.0]
["2026-09-15T18:27:07.609693+00:00", "trade", 9.9773, 1.0]
["2026-09-15T18:27:14.433584+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:27:14.434607+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:27:18.197011+00:00", "trade", 9.9864, 4.0]
["2026-09-15T18:27:18.198341+00:00", "trade", 9.9864, 3.0]
["2026-09-15T18:27:20.663854+00:00", "trade", 9.9759, 1.0]
["2026-09-15T18:27:24.157703+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:27:26.556601+00:00", "trade", 9.9898, 4.0]
["2026-09-15T18:27:27.410538+00:00", "trade", 9.9601, 1.0]
["2026-09-15T18:27:28.043965+00:00", "trade", 9.98, 500.0]
["2026-09-15T18:27:28.043968+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:27:28.044869+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:27:28.044870+00:00", "trade", 9.98, 14.0]
["2026-09-15T18:27:28.044870+00:00", "trade", 9.98, 6.0]
["2026-09-15T18:27:28.044884+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:27:28.044894+00:00", "quote", 9.97, 9.98]
["2026-09-15T18:27:28.044894+00:00", "quote", 9.97, 9.98]
["2026-09-15T18:27:28.044974+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:27:28.044974+00:00", "quote", 9.97, 9.98]
["2026-09-15T18:27:28.045451+00:00", "quote", 9.97, 10.0]
["2026-09-15T18:27:28.045631+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:27:28.045666+00:00", "quote", 9.97, 10.0]
["2026-09-15T18:27:28.045778+00:00", "trade", 9.98, 3.0]
["2026-09-15T18:27:28.046062+00:00", "quote", 9.97, 10.0]
["2026-09-15T18:27:28.046127+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:27:28.046127+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:27:28.046132+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:27:28.046548+00:00", "quote", 9.97, 10.0]
["2026-09-15T18:27:28.046789+00:00", "quote", 9.97, 10.0]
["2026-09-15T18:27:28.049976+00:00", "quote", 9.97, 10.0]
["2026-09-15T18:27:30.013044+00:00", "quote", 9.97, 10.0]
["2026-09-15T18:27:30.120633+00:00", "trade", 9.985, 100.0]
["2026-09-15T18:27:30.126914+00:00", "trade", 9.985, 100.0]
["2026-09-15T18:27:30.127976+00:00", "trade", 9.98, 6.0]
["2026-09-15T18:27:30.127976+00:00", "trade", 9.98, 16.0]
["2026-09-15T18:27:30.127979+00:00", "trade", 9.98, 18.0]
["2026-09-15T18:27:30.127997+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:27:30.128027+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:27:30.129340+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:27:30.129576+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:27:30.129626+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:27:30.129883+00:00", "trade", 9.98, 4260.0]
["2026-09-15T18:27:30.129947+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:27:30.131996+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:27:46.442311+00:00", "trade", 9.98, 3.0]
["2026-09-15T18:27:48.407975+00:00", "trade", 9.975, 92.0]
["2026-09-15T18:27:48.408351+00:00", "trade", 9.975, 1.0]
["2026-09-15T18:27:58.891880+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:28:00.013068+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:28:00.800437+00:00", "trade", 9.9732, 15.0]
["2026-09-15T18:28:20.088533+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:28:20.089230+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:28:20.708252+00:00", "trade", 9.99, 5.0]
["2026-09-15T18:28:21.491968+00:00", "trade", 9.975, 100.0]
["2026-09-15T18:28:21.496762+00:00", "trade", 9.975, 1.0]
["2026-09-15T18:28:22.128438+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:28:29.062294+00:00", "trade", 9.98, 1.0]
["2026-09-15T18:28:29.064056+00:00", "trade", 9.98, 1.0]
["2026-09-15T18:28:29.064904+00:00", "trade", 9.98, 1.0]
["2026-09-15T18:28:30.013094+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:28:36.289211+00:00", "trade", 9.975, 1.0]
["2026-09-15T18:28:42.264071+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:28:42.410234+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:28:42.410289+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:28:42.410289+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:28:42.410334+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:28:42.410800+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:28:42.411251+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:28:42.411281+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:28:42.411562+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:28:45.413607+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:28:45.413608+00:00", "trade", 9.98, 6.0]
["2026-09-15T18:28:45.414394+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:28:45.414447+00:00", "trade", 9.97, 12.0]
["2026-09-15T18:28:45.414447+00:00", "trade", 9.97, 26.0]
["2026-09-15T18:28:45.414449+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:28:45.414499+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:28:45.414913+00:00", "trade", 9.97, 2.0]
["2026-09-15T18:28:45.415095+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:28:45.415301+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:28:45.415386+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:28:45.415576+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:28:45.415576+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:28:45.430216+00:00", "trade", 9.97, 1.0]
["2026-09-15T18:28:45.433022+00:00", "trade", 9.97, 3.0]
["2026-09-15T18:28:45.433214+00:00", "trade", 9.97, 3.0]
["2026-09-15T18:28:45.834518+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:28:52.255982+00:00", "trade", 9.96, 93.0]
["2026-09-15T18:28:52.360049+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:28:55.100968+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:00.013113+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:04.596292+00:00", "trade", 9.9691, 1.0]
["2026-09-15T18:29:04.597610+00:00", "trade", 9.97, 2.0]
["2026-09-15T18:29:04.600361+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:10.741571+00:00", "trade", 9.9849, 1.0]
["2026-09-15T18:29:10.815634+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:14.855128+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:14.855143+00:00", "trade", 9.97, 2.0]
["2026-09-15T18:29:14.855143+00:00", "trade", 9.97, 12.0]
["2026-09-15T18:29:14.855149+00:00", "trade", 9.97, 12.0]
["2026-09-15T18:29:14.855149+00:00", "trade", 9.97, 1.0]
["2026-09-15T18:29:14.855155+00:00", "trade", 9.97, 1.0]
["2026-09-15T18:29:14.855155+00:00", "trade", 9.97, 1.0]
["2026-09-15T18:29:14.855155+00:00", "trade", 9.97, 1.0]
["2026-09-15T18:29:14.855155+00:00", "trade", 9.97, 2.0]
["2026-09-15T18:29:14.855173+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:14.856105+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:14.857107+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:14.860310+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:15.530670+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:15.532721+00:00", "trade", 9.98, 10.0]
["2026-09-15T18:29:15.532725+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:15.533246+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:21.211766+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:22.119484+00:00", "trade", 9.9743, 1.0]
["2026-09-15T18:29:22.121983+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:22.121983+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:26.405071+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:26.554977+00:00", "trade", 9.97, 100.0]
["2026-09-15T18:29:26.557747+00:00", "trade", 9.98, 2.0]
["2026-09-15T18:29:29.820593+00:00", "trade", 9.9677, 1.0]
["2026-09-15T18:29:29.821983+00:00", "trade", 9.9677, 1.0]
["2026-09-15T18:29:30.013134+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:32.080400+00:00", "trade", 9.9774, 1.0]
["2026-09-15T18:29:37.823693+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:41.720041+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:41.721479+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:29:41.721479+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:29:42.143971+00:00", "trade", 9.9601, 10.0]
["2026-09-15T18:29:46.246753+00:00", "trade", 9.96, 29.0]
["2026-09-15T18:29:49.867180+00:00", "trade", 9.99, 2.0]
["2026-09-15T18:29:52.574121+00:00", "trade", 9.98, 7.0]
["2026-09-15T18:29:52.574144+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:29:52.581170+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:29:52.787151+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:29:52.787181+00:00", "trade", 9.97, 12.0]
["2026-09-15T18:29:52.787201+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:52.787231+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:52.787832+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:52.788278+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:52.788313+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:54.787045+00:00", "trade", 9.9799, 3.0]
["2026-09-15T18:29:58.825931+00:00", "trade", 9.97, 24.0]
["2026-09-15T18:29:58.825931+00:00", "trade", 9.97, 12.0]
["2026-09-15T18:29:58.825958+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:58.826279+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:58.826880+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:58.826971+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:58.827276+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:58.827316+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:58.827677+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:58.827717+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:58.827878+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:58.828239+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:58.828359+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:29:58.828710+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:58.829196+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:58.829677+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:58.829677+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:58.830188+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:29:58.830679+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:29:58.830679+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:29:58.831311+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:30:00.013164+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:30:30.013189+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:30:35.697832+00:00", "trade", 9.9675, 3.0]
["2026-09-15T18:30:37.952857+00:00", "trade", 9.975, 1.0]
["2026-09-15T18:30:40.045550+00:00", "trade", 9.975, 13.0]
["2026-09-15T18:30:40.047510+00:00", "trade", 9.975, 1.0]
["2026-09-15T18:30:40.053588+00:00", "trade", 9.975, 100.0]
["2026-09-15T18:30:40.082279+00:00", "trade", 9.975, 100.0]
["2026-09-15T18:30:40.152000+00:00", "trade", 9.98, 100.0]
["2026-09-15T18:30:40.935123+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:30:41.194371+00:00", "trade", 9.975, 13.0]
["2026-09-15T18:30:43.057635+00:00", "trade", 9.975, 50.0]
["2026-09-15T18:31:00.013204+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:31:07.699682+00:00", "trade", 9.975, 20.0]
["2026-09-15T18:31:07.773167+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:31:21.184610+00:00", "trade", 9.975, 22.0]
["2026-09-15T18:31:21.186640+00:00", "trade", 9.98, 3.0]
["2026-09-15T18:31:21.186661+00:00", "trade", 9.98, 9.0]
["2026-09-15T18:31:21.186661+00:00", "trade", 9.98, 15.0]
["2026-09-15T18:31:21.186682+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:31:21.186712+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:31:21.186757+00:00", "trade", 9.98, 33.0]
["2026-09-15T18:31:21.186769+00:00", "trade", 9.99, 21.0]
["2026-09-15T18:31:21.186977+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:31:21.187088+00:00", "trade", 9.98, 24.0]
["2026-09-15T18:31:21.187091+00:00", "trade", 9.98, 10.0]
["2026-09-15T18:31:21.187130+00:00", "trade", 9.98, 1.0]
["2026-09-15T18:31:21.187804+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:31:21.187844+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:31:21.188085+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:31:21.188526+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:31:21.188727+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:31:21.188962+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:31:21.189047+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:31:21.189163+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:31:21.189523+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:31:21.189924+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:31:21.190005+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:31:21.190085+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:31:21.190486+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:31:21.190516+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:31:21.190967+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:31:21.191007+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:31:21.199196+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:31:21.199272+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:31:21.199297+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:31:21.199910+00:00", "trade", 9.97, 12.0]
["2026-09-15T18:31:21.199910+00:00", "trade", 9.97, 35.0]
["2026-09-15T18:31:21.199913+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:31:21.199933+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:31:21.203928+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:31:21.257672+00:00", "trade", 9.97, 33.0]
["2026-09-15T18:31:21.260031+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:31:21.260988+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:31:22.001701+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:31:22.002812+00:00", "trade", 9.96, 2.0]
["2026-09-15T18:31:22.003065+00:00", "trade", 9.96, 46.0]
["2026-09-15T18:31:22.003080+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:31:22.003083+00:00", "trade", 9.96, 100.0]
["2026-09-15T18:31:22.003161+00:00", "trade", 9.96, 16.0]
["2026-09-15T18:31:22.003161+00:00", "trade", 9.96, 29.0]
["2026-09-15T18:31:22.003179+00:00", "trade", 9.96, 71.0]
["2026-09-15T18:31:22.003182+00:00", "trade", 9.96, 71.0]
["2026-09-15T18:31:22.003185+00:00", "trade", 9.96, 29.0]
["2026-09-15T18:31:22.003219+00:00", "trade", 9.96, 44.0]
["2026-09-15T18:31:22.003219+00:00", "trade", 9.96, 56.0]
["2026-09-15T18:31:22.003220+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:31:22.003220+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:31:22.003230+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:31:22.003308+00:00", "trade", 9.96, 50.0]
["2026-09-15T18:31:22.003431+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:31:22.003807+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:31:22.003832+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:31:22.003872+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:31:22.003872+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:31:22.004112+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:31:22.004308+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:31:22.004353+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:31:22.004628+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:31:22.004709+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:31:22.004749+00:00", "quote", 9.95, 9.99]
["2026-09-15T18:31:22.004754+00:00", "quote", 9.95, 9.99]
["2026-09-15T18:31:22.004779+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:31:22.004809+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:31:22.004839+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:31:22.004909+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:31:22.004914+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:31:22.005029+00:00", "quote", 9.94, 9.98]
["2026-09-15T18:31:22.005375+00:00", "quote", 9.94, 9.97]
["2026-09-15T18:31:22.005380+00:00", "quote", 9.94, 9.98]
["2026-09-15T18:31:22.005430+00:00", "quote", 9.94, 9.97]
["2026-09-15T18:31:22.005470+00:00", "quote", 9.94, 9.97]
["2026-09-15T18:31:22.005470+00:00", "quote", 9.94, 9.98]
["2026-09-15T18:31:22.005510+00:00", "quote", 9.94, 9.98]
["2026-09-15T18:31:22.005831+00:00", "quote", 9.94, 9.98]
["2026-09-15T18:31:22.005911+00:00", "quote", 9.94, 9.98]
["2026-09-15T18:31:22.005982+00:00", "quote", 9.94, 9.98]
["2026-09-15T18:31:22.006352+00:00", "quote", 9.94, 9.98]
["2026-09-15T18:31:22.209611+00:00", "quote", 9.94, 9.97]
["2026-09-15T18:31:22.209646+00:00", "quote", 9.94, 9.98]
["2026-09-15T18:31:22.209650+00:00", "trade", 9.96, 12.0]
["2026-09-15T18:31:22.209727+00:00", "trade", 9.96, 4.0]
["2026-09-15T18:31:22.209727+00:00", "trade", 9.96, 10.0]
["2026-09-15T18:31:22.209732+00:00", "trade", 9.96, 11.0]
["2026-09-15T18:31:22.209732+00:00", "trade", 9.96, 3.0]
["2026-09-15T18:31:22.209747+00:00", "quote", 9.94, 9.98]
["2026-09-15T18:31:22.209752+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:31:22.209777+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:31:22.210222+00:00", "trade", 9.96, 3.0]
["2026-09-15T18:31:22.210443+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:31:22.210462+00:00", "trade", 9.96, 28.0]
["2026-09-15T18:31:22.210468+00:00", "trade", 9.96, 4.0]
["2026-09-15T18:31:22.210483+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:31:22.210493+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:31:22.210493+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:31:22.210513+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:31:22.210534+00:00", "trade", 9.96, 4.0]
["2026-09-15T18:31:22.210537+00:00", "trade", 9.96, 7.0]
["2026-09-15T18:31:22.210634+00:00", "trade", 9.96, 25.0]
["2026-09-15T18:31:22.210634+00:00", "trade", 9.96, 11.0]
["2026-09-15T18:31:22.210637+00:00", "trade", 9.96, 4.0]
["2026-09-15T18:31:22.210659+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:31:22.210919+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:31:22.211180+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:31:22.211701+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:31:22.211701+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:31:22.211776+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:31:22.212288+00:00", "quote", 9.95, 9.99]
["2026-09-15T18:31:22.212298+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:31:22.212538+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:31:22.212779+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:31:22.212779+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:31:22.213019+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:31:22.213300+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:31:22.213340+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:31:22.213420+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:31:22.213460+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:31:22.213460+00:00", "quote", 9.95, 9.99]
["2026-09-15T18:31:22.213901+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:31:22.213936+00:00", "quote", 9.95, 9.99]
["2026-09-15T18:31:22.216137+00:00", "quote", 9.95, 9.99]
["2026-09-15T18:31:22.227198+00:00", "trade", 9.96, 3.0]
["2026-09-15T18:31:22.227200+00:00", "trade", 9.96, 8.0]
["2026-09-15T18:31:22.227282+00:00", "trade", 9.96, 3.0]
["2026-09-15T18:31:22.227282+00:00", "trade", 9.96, 8.0]
["2026-09-15T18:31:22.227318+00:00", "quote", 9.95, 9.99]
["2026-09-15T18:31:22.227323+00:00", "quote", 9.95, 9.99]
["2026-09-15T18:31:22.832826+00:00", "trade", 9.97, 10.0]
["2026-09-15T18:31:23.837275+00:00", "quote", 9.95, 9.99]
["2026-09-15T18:31:28.244449+00:00", "trade", 9.97, 20.0]
["2026-09-15T18:31:29.034038+00:00", "trade", 9.97, 20.0]
["2026-09-15T18:31:30.013219+00:00", "quote", 9.95, 9.99]
["2026-09-15T18:31:30.133706+00:00", "quote", 9.95, 9.99]
["2026-09-15T18:31:30.133831+00:00", "quote", 9.95, 9.99]
["2026-09-15T18:31:30.737298+00:00", "trade", 9.97, 100.0]
["2026-09-15T18:31:37.365950+00:00", "trade", 9.97, 12.0]
["2026-09-15T18:31:37.365953+00:00", "trade", 9.97, 10.0]
["2026-09-15T18:31:37.365978+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:31:37.366004+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:31:37.366014+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:31:37.367106+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:31:37.367106+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:31:37.368023+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:31:39.953534+00:00", "trade", 9.975, 50.0]
["2026-09-15T18:31:44.346154+00:00", "trade", 9.975, 41.0]
["2026-09-15T18:31:52.096587+00:00", "trade", 9.9759, 20.0]
["2026-09-15T18:31:53.164955+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:31:53.165241+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:31:53.165998+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:31:53.166238+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:31:53.166719+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:31:53.166990+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:31:53.167677+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:32:00.013239+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:32:00.156830+00:00", "trade", 9.975, 100.0]
["2026-09-15T18:32:02.795451+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:32:05.388387+00:00", "trade", 9.975, 100.0]
["2026-09-15T18:32:08.581001+00:00", "trade", 9.975, 4.0]
["2026-09-15T18:32:08.582264+00:00", "trade", 9.975, 2.0]
["2026-09-15T18:32:09.936706+00:00", "trade", 9.976, 10.0]
["2026-09-15T18:32:11.621595+00:00", "trade", 9.975, 100.0]
["2026-09-15T18:32:11.622003+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:32:19.657678+00:00", "trade", 9.977, 11.0]
["2026-09-15T18:32:21.557590+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:32:22.194684+00:00", "trade", 9.975, 100.0]
["2026-09-15T18:32:22.258327+00:00", "trade", 9.975, 100.0]
["2026-09-15T18:32:22.258370+00:00", "trade", 9.96, 10.0]
["2026-09-15T18:32:22.264763+00:00", "trade", 9.975, 100.0]
["2026-09-15T18:32:26.666230+00:00", "trade", 9.975, 90.0]
["2026-09-15T18:32:26.667568+00:00", "trade", 9.98, 10.0]
["2026-09-15T18:32:30.013249+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:32:42.534598+00:00", "trade", 9.9606, 25.0]
["2026-09-15T18:33:00.013259+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:33:02.319370+00:00", "trade", 9.9783, 2.0]
["2026-09-15T18:33:04.180358+00:00", "trade", 9.9783, 10.0]
["2026-09-15T18:33:08.936820+00:00", "trade", 9.9701, 7.0]
["2026-09-15T18:33:09.058189+00:00", "trade", 9.969, 100.0]
["2026-09-15T18:33:10.906199+00:00", "trade", 9.98, 3.0]
["2026-09-15T18:33:10.906232+00:00", "trade", 9.99, 83.0]
["2026-09-15T18:33:10.906235+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:33:10.906463+00:00", "trade", 9.98, 6.0]
["2026-09-15T18:33:10.906466+00:00", "trade", 9.98, 8.0]
["2026-09-15T18:33:10.906520+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:33:10.907027+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:33:10.907628+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:33:10.908029+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:33:10.908034+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:33:10.908658+00:00", "trade", 9.99, 394.0]
["2026-09-15T18:33:10.908980+00:00", "trade", 9.99, 7.0]
["2026-09-15T18:33:10.908986+00:00", "trade", 9.99, 100.0]
["2026-09-15T18:33:10.909127+00:00", "quote", 9.97, 10.0]
["2026-09-15T18:33:10.909134+00:00", "trade", 9.99, 2.0]
["2026-09-15T18:33:10.909134+00:00", "trade", 9.99, 100.0]
["2026-09-15T18:33:10.909182+00:00", "trade", 9.99, 12.0]
["2026-09-15T18:33:10.909307+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:33:10.909326+00:00", "trade", 9.99, 14.0]
["2026-09-15T18:33:10.909329+00:00", "trade", 9.99, 7.0]
["2026-09-15T18:33:10.909329+00:00", "trade", 9.99, 7.0]
["2026-09-15T18:33:10.910149+00:00", "quote", 9.97, 10.0]
["2026-09-15T18:33:10.910229+00:00", "quote", 9.97, 10.0]
["2026-09-15T18:33:10.910269+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:33:10.910700+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:33:10.910750+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:33:10.910750+00:00", "quote", 9.98, 10.0]
["2026-09-15T18:33:10.911106+00:00", "quote", 9.97, 10.0]
["2026-09-15T18:33:10.911577+00:00", "quote", 9.97, 10.0]
["2026-09-15T18:33:10.917054+00:00", "trade", 9.98, 36.0]
["2026-09-15T18:33:10.917593+00:00", "trade", 9.98, 12.0]
["2026-09-15T18:33:10.917697+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:33:10.917698+00:00", "trade", 9.98, 3.0]
["2026-09-15T18:33:10.917702+00:00", "trade", 9.98, 16.0]
["2026-09-15T18:33:10.917702+00:00", "trade", 9.98, 6.0]
["2026-09-15T18:33:10.917704+00:00", "trade", 9.98, 3.0]
["2026-09-15T18:33:10.918278+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:33:10.918589+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:33:10.919110+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:33:10.919110+00:00", "quote", 9.97, 9.99]
["2026-09-15T18:33:10.919201+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:33:10.919511+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:33:10.920228+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:33:10.920429+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:33:10.945427+00:00", "trade", 9.99, 100.0]
["2026-09-15T18:33:11.046855+00:00", "trade", 9.975, 18.0]
["2026-09-15T18:33:20.125213+00:00", "trade", 9.97, 1.0]
["2026-09-15T18:33:30.013270+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:33:33.535570+00:00", "trade", 9.98, 7.0]
["2026-09-15T18:33:33.535573+00:00", "trade", 9.98, 6.0]
["2026-09-15T18:33:33.535663+00:00", "trade", 9.99, 87.0]
["2026-09-15T18:33:33.535663+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:33:33.535693+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:33:33.536153+00:00", "trade", 9.98, 3.0]
["2026-09-15T18:33:33.536392+00:00", "trade", 9.98, 3.0]
["2026-09-15T18:33:33.536394+00:00", "trade", 9.98, 13.0]
["2026-09-15T18:33:33.536397+00:00", "trade", 9.98, 16.0]
["2026-09-15T18:33:33.536455+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:33:33.536465+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:33:33.536846+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:33:33.537542+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:33:36.031516+00:00", "trade", 9.975, 5.0]
["2026-09-15T18:33:36.031564+00:00", "trade", 9.963, 500.0]
["2026-09-15T18:33:36.032129+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:33:38.648013+00:00", "trade", 9.9793, 1000.0]
["2026-09-15T18:33:38.777895+00:00", "trade", 9.96, 1.0]
["2026-09-15T18:33:38.778611+00:00", "trade", 9.9641, 11.0]
["2026-09-15T18:33:41.369361+00:00", "trade", 9.975, 1.0]
["2026-09-15T18:33:41.389389+00:00", "trade", 9.97, 1.0]
["2026-09-15T18:33:44.164372+00:00", "trade", 9.975, 100.0]
["2026-09-15T18:33:54.475024+00:00", "trade", 9.9601, 3.0]
["2026-09-15T18:34:00.013280+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:34:09.980055+00:00", "trade", 9.9784, 2.0]
["2026-09-15T18:34:27.069954+00:00", "trade", 9.97, 4500.0]
["2026-09-15T18:34:27.069972+00:00", "trade", 9.97, 5.0]
["2026-09-15T18:34:27.070021+00:00", "trade", 9.97, 95.0]
["2026-09-15T18:34:27.070021+00:00", "trade", 9.97, 12.0]
["2026-09-15T18:34:27.070023+00:00", "trade", 9.96, 100.0]
["2026-09-15T18:34:27.070025+00:00", "quote", 9.96, 9.99]
["2026-09-15T18:34:27.070035+00:00", "trade", 9.97, 6.0]
["2026-09-15T18:34:27.070035+00:00", "trade", 9.97, 2.0]
["2026-09-15T18:34:27.070050+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:27.070065+00:00", "trade", 9.96, 92.0]
["2026-09-15T18:34:27.070075+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:34:27.070107+00:00", "trade", 9.96, 8.0]
["2026-09-15T18:34:27.070130+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:34:27.070260+00:00", "trade", 9.96, 16.0]
["2026-09-15T18:34:27.070356+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:34:27.070705+00:00", "trade", 9.97, 5.0]
["2026-09-15T18:34:27.070799+00:00", "trade", 9.96, 2.0]
["2026-09-15T18:34:27.070805+00:00", "trade", 9.96, 5.0]
["2026-09-15T18:34:27.070805+00:00", "trade", 9.96, 3.0]
["2026-09-15T18:34:27.070808+00:00", "trade", 9.96, 1.0]
["2026-09-15T18:34:27.070853+00:00", "trade", 9.96, 2.0]
["2026-09-15T18:34:27.070867+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:34:27.070912+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:27.070964+00:00", "trade", 9.96, 5.0]
["2026-09-15T18:34:27.070992+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:27.070997+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:27.071062+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:34:27.071062+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:34:27.071142+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:34:27.071503+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:34:27.071503+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:34:27.071579+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:27.071619+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:27.071899+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:27.071979+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:27.071979+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:27.071984+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:27.072045+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:27.072100+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:27.072300+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:27.072335+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:27.072380+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:27.072380+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:27.072731+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:27.072731+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:27.073242+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:27.075152+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:27.170659+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:27.170669+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:30.013295+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:30.744696+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:30.744700+00:00", "trade", 9.98, 81.0]
["2026-09-15T18:34:30.745046+00:00", "trade", 9.97, 2.0]
["2026-09-15T18:34:30.745046+00:00", "trade", 9.97, 12.0]
["2026-09-15T18:34:30.745048+00:00", "trade", 9.97, 5.0]
["2026-09-15T18:34:30.746214+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:30.746254+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:30.751091+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:30.950150+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:30.950155+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:31.031104+00:00", "trade", 9.9774, 1.0]
["2026-09-15T18:34:33.073893+00:00", "trade", 9.97, 4.0]
["2026-09-15T18:34:33.074771+00:00", "trade", 9.97, 7.0]
["2026-09-15T18:34:33.075012+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:33.075212+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:33.075693+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:33.075693+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:33.075733+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:33.075894+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:33.076174+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:33.076174+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:33.076330+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:33.076691+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:33.076771+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:33.076816+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:33.077212+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:33.077252+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:33.077292+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:33.077292+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:33.077613+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:33.077653+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:33.078134+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:33.078174+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:33.078575+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:33.078575+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:33.078615+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:33.078650+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:33.078650+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:33.079096+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:33.079096+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:33.079613+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:33.079613+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:33.080094+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:33.080094+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:33.080134+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:33.080134+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:34:33.080174+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:33.080535+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:33.082551+00:00", "trade", 9.9604, 211.0]
["2026-09-15T18:34:33.877862+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:43.909614+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:45.945884+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:46.368537+00:00", "trade", 9.965, 100.0]
["2026-09-15T18:34:46.372140+00:00", "trade", 9.965, 50.0]
["2026-09-15T18:34:46.908215+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:34:54.617193+00:00", "trade", 9.9692, 1.0]
["2026-09-15T18:35:00.013305+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:35:03.673262+00:00", "trade", 9.97, 12.0]
["2026-09-15T18:35:03.673554+00:00", "trade", 9.97, 4.0]
["2026-09-15T18:35:03.673559+00:00", "trade", 9.97, 12.0]
["2026-09-15T18:35:03.673559+00:00", "trade", 9.97, 1.0]
["2026-09-15T18:35:03.673559+00:00", "trade", 9.97, 1.0]
["2026-09-15T18:35:03.673610+00:00", "trade", 9.98, 70.0]
["2026-09-15T18:35:03.673611+00:00", "quote", 9.95, 9.98]
["2026-09-15T18:35:03.673657+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:35:03.675436+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:35:03.676679+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:35:07.816847+00:00", "trade", 9.97, 10.0]
["2026-09-15T18:35:14.217822+00:00", "trade", 9.97, 15.0]
["2026-09-15T18:35:28.730221+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:35:29.655764+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:35:29.656681+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:35:30.013315+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:35:32.655619+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:35:32.656416+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:35:32.656421+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:35:32.656536+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:35:32.680530+00:00", "trade", 9.97, 2.0]
["2026-09-15T18:35:32.681185+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:35:32.686387+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:35:32.686908+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:35:32.687349+00:00", "quote", 9.96, 9.98]
["2026-09-15T18:35:32.697938+00:00", "trade", 9.97, 1.0]
["2026-09-15T18:35:33.186027+00:00", "trade", 9.97, 32.0]
["2026-09-15T18:35:34.708849+00:00", "trade", 9.97, 100.0]
["2026-09-15T18:35:34.709874+00:00", "trade", 9.97, 100.0]
["2026-09-15T18:35:34.732461+00:00", "trade", 9.97, 100.0]
["2026-09-15T18:35:34.745331+00:00", "trade", 9.97, 400.0]
["2026-09-15T18:35:35.697844+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:35:35.697875+00:00", "trade", 9.96, 100.0]
["2026-09-15T18:35:35.697889+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:35:35.697911+00:00", "trade", 9.96, 30.0]
["2026-09-15T18:35:35.697924+00:00", "trade", 9.96, 16.0]
["2026-09-15T18:35:35.697924+00:00", "trade", 9.96, 6.0]
["2026-09-15T18:35:35.697926+00:00", "trade", 9.96, 10.0]
["2026-09-15T18:35:35.697939+00:00", "trade", 9.96, 100.0]
["2026-09-15T18:35:35.698014+00:00", "trade", 9.96, 100.0]
["2026-09-15T18:35:35.698080+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:35:35.698227+00:00", "trade", 9.96, 5.0]
["2026-09-15T18:35:35.698265+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:35:35.698285+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:35.698541+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:35.698566+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:35.698586+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:35.698648+00:00", "trade", 9.96, 10.0]
["2026-09-15T18:35:35.698967+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:35.699027+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:35.699082+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:35.699122+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:35.699393+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:35.700059+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:35.701007+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:35.704209+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:35.708871+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:35.709211+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:35.799712+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:36.830223+00:00", "trade", 9.97, 64.0]
["2026-09-15T18:35:36.830224+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:36.830410+00:00", "trade", 9.96, 36.0]
["2026-09-15T18:35:36.830470+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:36.831016+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:39.653825+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:39.654431+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:39.654431+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:39.654481+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:39.654937+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:39.655052+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:39.655243+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:39.655333+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:39.655413+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:39.656050+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:40.782621+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:45.951683+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:45.978868+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:54.311750+00:00", "trade", 9.96, 14.0]
["2026-09-15T18:35:57.334518+00:00", "trade", 9.952, 145.0]
["2026-09-15T18:35:57.336038+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:35:57.336038+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:36:00.013326+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:36:00.429721+00:00", "trade", 9.96, 100.0]
["2026-09-15T18:36:06.188613+00:00", "trade", 9.96, 1.0]
["2026-09-15T18:36:08.143630+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:36:08.728419+00:00", "trade", 9.971, 2.0]
["2026-09-15T18:36:08.777960+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:36:09.815101+00:00", "trade", 9.976, 11.0]
["2026-09-15T18:36:10.089216+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:36:10.089251+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:36:12.142805+00:00", "trade", 9.97, 100.0]
["2026-09-15T18:36:12.142914+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:36:12.143325+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:36:12.143326+00:00", "trade", 9.96, 27.0]
["2026-09-15T18:36:12.143329+00:00", "trade", 9.96, 27.0]
["2026-09-15T18:36:12.143329+00:00", "trade", 9.96, 100.0]
["2026-09-15T18:36:12.143338+00:00", "trade", 9.96, 17.0]
["2026-09-15T18:36:12.143368+00:00", "trade", 9.96, 28.0]
["2026-09-15T18:36:12.143370+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:36:12.143371+00:00", "trade", 9.96, 34.0]
["2026-09-15T18:36:12.143380+00:00", "quote", 9.96, 9.97]
["2026-09-15T18:36:12.143407+00:00", "trade", 9.96, 45.0]
["2026-09-15T18:36:12.143407+00:00", "trade", 9.96, 6.0]
["2026-09-15T18:36:12.143407+00:00", "trade", 9.96, 3.0]
["2026-09-15T18:36:12.143410+00:00", "trade", 9.96, 27.0]
["2026-09-15T18:36:12.143425+00:00", "quote", 9.95, 9.97]
["2026-09-15T18:36:12.143429+00:00", "trade", 9.96, 100.0]
["2026-09-15T18:36:12.143445+00:00", "quote", 9.95, 9.96]
["2026-09-15T18:36:12.143450+00:00", "quote", 9.95, 9.96]
["2026-09-15T18:36:12.143931+00:00", "quote", 9.95, 9.96]
["2026-09-15T18:36:12.143931+00:00", "quote", 9.95, 9.96]
["2026-09-15T18:36:12.144051+00:00", "quote", 9.95, 9.96]
["2026-09-15T18:36:12.145301+00:00", "trade", 9.96, 16.0]
["2026-09-15T18:36:12.149425+00:00", "trade", 9.95, 18.0]
["2026-09-15T18:36:12.149427+00:00", "trade", 9.95, 1.0]
["2026-09-15T18:36:12.149427+00:00", "trade", 9.95, 100.0]
["2026-09-15T18:36:12.149893+00:00", "trade", 9.95, 100.0]
["2026-09-15T18:36:12.149929+00:00", "trade", 9.95, 100.0]
["2026-09-15T18:36:12.151253+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:36:12.152055+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:36:12.156616+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:36:12.244113+00:00", "trade", 9.945, 6.0]
["2026-09-15T18:36:12.244611+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:36:12.245282+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:36:12.255687+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:36:13.948601+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:36:15.564213+00:00", "trade", 9.95, 300.0]
["2026-09-15T18:36:18.082151+00:00", "trade", 9.945, 200.0]
["2026-09-15T18:36:30.013340+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:36:36.150901+00:00", "trade", 9.945, 25.0]
["2026-09-15T18:36:43.430521+00:00", "trade", 9.9478, 100.0]
["2026-09-15T18:36:45.865792+00:00", "trade", 9.9401, 1000.0]
["2026-09-15T18:36:47.003066+00:00", "trade", 9.94, 99.0]
["2026-09-15T18:36:47.003914+00:00", "trade", 9.94, 17.0]
["2026-09-15T18:36:47.003918+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:36:47.003921+00:00", "trade", 9.94, 27.0]
["2026-09-15T18:36:47.003921+00:00", "trade", 9.94, 25.0]
["2026-09-15T18:36:47.003923+00:00", "trade", 9.94, 31.0]
["2026-09-15T18:36:47.003926+00:00", "trade", 9.94, 69.0]
["2026-09-15T18:36:47.003926+00:00", "trade", 9.94, 31.0]
["2026-09-15T18:36:47.003938+00:00", "trade", 9.94, 20.0]
["2026-09-15T18:36:47.003938+00:00", "trade", 9.94, 15.0]
["2026-09-15T18:36:47.003969+00:00", "trade", 9.94, 14.0]
["2026-09-15T18:36:47.003969+00:00", "trade", 9.94, 35.0]
["2026-09-15T18:36:47.003971+00:00", "trade", 9.94, 2.0]
["2026-09-15T18:36:47.003974+00:00", "trade", 9.94, 14.0]
["2026-09-15T18:36:47.004009+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:36:47.004103+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:36:47.004199+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:36:47.004208+00:00", "quote", 9.94, 9.94]
["2026-09-15T18:36:47.004304+00:00", "quote", 9.93, 9.94]
["2026-09-15T18:36:47.004740+00:00", "quote", 9.93, 9.94]
["2026-09-15T18:36:47.004759+00:00", "trade", 9.94, 2.0]
["2026-09-15T18:36:47.004760+00:00", "quote", 9.93, 9.94]
["2026-09-15T18:36:47.005020+00:00", "quote", 9.93, 9.94]
["2026-09-15T18:36:47.006103+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.006464+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.006664+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.006700+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.006900+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.018066+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.018588+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.019064+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.019545+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.020066+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.020507+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.021029+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.021505+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.021986+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.022507+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.022988+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.023429+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.023946+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.024467+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.024908+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.025389+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.025910+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.026431+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.026908+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.027389+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.027910+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.028351+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.028827+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.029348+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.029870+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.030311+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.030832+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.031308+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.031789+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.032270+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.032792+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.033273+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.033789+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.034230+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.034751+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.035273+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:47.035714+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:48.001427+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:48.002034+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:48.002094+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:48.575979+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:52.671021+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:53.744009+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:53.861464+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:55.791783+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:36:57.307851+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:00.013350+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:07.290568+00:00", "trade", 9.93, 1000.0]
["2026-09-15T18:37:07.291098+00:00", "trade", 9.93, 3.0]
["2026-09-15T18:37:07.291116+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:37:07.291122+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:37:07.291131+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:37:07.291170+00:00", "trade", 9.93, 3.0]
["2026-09-15T18:37:07.291209+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:37:07.291212+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:37:07.291233+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:37:07.291260+00:00", "trade", 9.93, 3.0]
["2026-09-15T18:37:07.291266+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:37:07.291278+00:00", "trade", 9.93, 25.0]
["2026-09-15T18:37:07.291338+00:00", "trade", 9.93, 25.0]
["2026-09-15T18:37:07.291347+00:00", "trade", 9.93, 3.0]
["2026-09-15T18:37:07.291428+00:00", "trade", 9.93, 3.0]
["2026-09-15T18:37:07.291488+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:37:07.291506+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:37:07.291512+00:00", "trade", 9.93, 3.0]
["2026-09-15T18:37:07.291594+00:00", "trade", 9.93, 3.0]
["2026-09-15T18:37:07.291693+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:37:07.291714+00:00", "trade", 9.93, 3.0]
["2026-09-15T18:37:07.291795+00:00", "trade", 9.93, 3.0]
["2026-09-15T18:37:07.291873+00:00", "trade", 9.93, 13.0]
["2026-09-15T18:37:07.291949+00:00", "trade", 9.93, 3.0]
["2026-09-15T18:37:07.291973+00:00", "trade", 9.93, 25.0]
["2026-09-15T18:37:07.291976+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:37:07.292027+00:00", "trade", 9.93, 3.0]
["2026-09-15T18:37:07.292102+00:00", "trade", 9.93, 3.0]
["2026-09-15T18:37:07.292171+00:00", "trade", 9.93, 5.0]
["2026-09-15T18:37:07.292180+00:00", "trade", 9.93, 13.0]
["2026-09-15T18:37:07.292276+00:00", "trade", 9.93, 3.0]
["2026-09-15T18:37:07.294120+00:00", "trade", 9.93, 13.0]
["2026-09-15T18:37:07.296219+00:00", "trade", 9.93, 3.0]
["2026-09-15T18:37:07.296420+00:00", "trade", 9.93, 3.0]
["2026-09-15T18:37:07.300390+00:00", "trade", 9.93, 3.0]
["2026-09-15T18:37:07.304353+00:00", "trade", 9.93, 3.0]
["2026-09-15T18:37:09.838940+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:10.516829+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:12.146793+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:13.309790+00:00", "trade", 9.94, 27.0]
["2026-09-15T18:37:13.309793+00:00", "trade", 9.94, 73.0]
["2026-09-15T18:37:13.309796+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:13.310763+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:19.240003+00:00", "trade", 9.93, 41.0]
["2026-09-15T18:37:20.439008+00:00", "trade", 9.9334, 50.0]
["2026-09-15T18:37:20.738821+00:00", "trade", 9.9674, 33.0]
["2026-09-15T18:37:20.739862+00:00", "trade", 9.9674, 6.0]
["2026-09-15T18:37:20.740595+00:00", "trade", 9.9674, 3.0]
["2026-09-15T18:37:20.741666+00:00", "trade", 9.9674, 2.0]
["2026-09-15T18:37:20.743136+00:00", "trade", 9.9674, 20.0]
["2026-09-15T18:37:24.392508+00:00", "trade", 9.93, 100.0]
["2026-09-15T18:37:24.393007+00:00", "trade", 9.93, 300.0]
["2026-09-15T18:37:24.662766+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:30.013366+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:30.947093+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:30.947709+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:31.974082+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:36.536691+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:36.537844+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:36.537879+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:36.968028+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:36.968700+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:37.939851+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:37.941139+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:37.941179+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:37.945395+00:00", "trade", 9.93, 100.0]
["2026-09-15T18:37:37.946020+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:39.981149+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:39.981841+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:40.825914+00:00", "trade", 9.94, 26.0]
["2026-09-15T18:37:40.825918+00:00", "trade", 9.94, 74.0]
["2026-09-15T18:37:40.826872+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:40.940352+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:40.940944+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:40.940944+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:40.941003+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:40.941560+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:40.942312+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:41.836434+00:00", "trade", 9.9356, 1.0]
["2026-09-15T18:37:42.499271+00:00", "trade", 9.93, 120.0]
["2026-09-15T18:37:42.983840+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:43.941003+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:45.982297+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:47.178323+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:47.179155+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:48.664205+00:00", "trade", 9.93, 1.0]
["2026-09-15T18:37:49.220343+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:49.220378+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:49.220659+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:49.260614+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:50.178714+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:52.223345+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:52.223390+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:52.223666+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:56.564776+00:00", "trade", 9.93, 100.0]
["2026-09-15T18:37:57.146347+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:58.419834+00:00", "trade", 9.93, 99.0]
["2026-09-15T18:37:59.416806+00:00", "trade", 9.94, 3.0]
["2026-09-15T18:37:59.417028+00:00", "trade", 9.94, 3.0]
["2026-09-15T18:37:59.418936+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:59.418941+00:00", "trade", 9.94, 100.0]
["2026-09-15T18:37:59.419043+00:00", "trade", 9.94, 100.0]
["2026-09-15T18:37:59.419071+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:37:59.419202+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:37:59.419248+00:00", "trade", 9.94, 9.0]
["2026-09-15T18:37:59.419251+00:00", "trade", 9.94, 14.0]
["2026-09-15T18:37:59.419254+00:00", "trade", 9.94, 16.0]
["2026-09-15T18:37:59.419257+00:00", "trade", 9.94, 1.0]
["2026-09-15T18:37:59.419277+00:00", "quote", 9.93, 9.94]
["2026-09-15T18:37:59.419297+00:00", "quote", 9.93, 9.94]
["2026-09-15T18:37:59.419307+00:00", "quote", 9.93, 9.94]
["2026-09-15T18:37:59.419308+00:00", "trade", 9.94, 9.0]
["2026-09-15T18:37:59.419338+00:00", "trade", 9.94, 100.0]
["2026-09-15T18:37:59.419367+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:37:59.419467+00:00", "quote", 9.93, 9.94]
["2026-09-15T18:37:59.419588+00:00", "quote", 9.93, 9.94]
["2026-09-15T18:37:59.419654+00:00", "trade", 9.94, 100.0]
["2026-09-15T18:37:59.419693+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:37:59.419714+00:00", "trade", 9.94, 1.0]
["2026-09-15T18:37:59.419714+00:00", "trade", 9.94, 9.0]
["2026-09-15T18:37:59.419771+00:00", "trade", 9.94, 2.0]
["2026-09-15T18:37:59.420109+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:37:59.420478+00:00", "trade", 9.94, 2.0]
["2026-09-15T18:37:59.420505+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:37:59.420526+00:00", "trade", 9.94, 40.0]
["2026-09-15T18:37:59.420526+00:00", "trade", 9.94, 4.0]
["2026-09-15T18:37:59.420555+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:37:59.420745+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:37:59.420760+00:00", "trade", 9.94, 4.0]
["2026-09-15T18:37:59.420765+00:00", "trade", 9.94, 44.0]
["2026-09-15T18:37:59.420770+00:00", "trade", 9.94, 2.0]
["2026-09-15T18:37:59.420770+00:00", "trade", 9.94, 10.0]
["2026-09-15T18:37:59.420770+00:00", "trade", 9.94, 4.0]
["2026-09-15T18:37:59.420796+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:37:59.420796+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:37:59.420810+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:37:59.420845+00:00", "trade", 9.94, 4.0]
["2026-09-15T18:37:59.420845+00:00", "trade", 9.94, 7.0]
["2026-09-15T18:37:59.420932+00:00", "trade", 9.94, 57.0]
["2026-09-15T18:37:59.420956+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:37:59.420956+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:37:59.420971+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:37:59.421176+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:37:59.421201+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:37:59.421201+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:37:59.421236+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:37:59.421437+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:37:59.421512+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:37:59.421788+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:37:59.421878+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:37:59.422790+00:00", "trade", 9.94, 4.0]
["2026-09-15T18:37:59.422790+00:00", "trade", 9.94, 57.0]
["2026-09-15T18:37:59.422790+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:37:59.422793+00:00", "trade", 9.94, 10.0]
["2026-09-15T18:37:59.422810+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:37:59.422856+00:00", "trade", 9.94, 4.0]
["2026-09-15T18:37:59.422859+00:00", "trade", 9.94, 7.0]
["2026-09-15T18:37:59.422933+00:00", "trade", 9.94, 64.0]
["2026-09-15T18:37:59.422935+00:00", "trade", 9.94, 71.0]
["2026-09-15T18:37:59.422936+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:37:59.422938+00:00", "trade", 9.94, 2.0]
["2026-09-15T18:37:59.422956+00:00", "quote", 9.93, 9.94]
["2026-09-15T18:37:59.422956+00:00", "quote", 9.93, 9.94]
["2026-09-15T18:37:59.423397+00:00", "quote", 9.93, 9.94]
["2026-09-15T18:37:59.423417+00:00", "quote", 9.93, 9.94]
["2026-09-15T18:37:59.423437+00:00", "quote", 9.93, 9.94]
["2026-09-15T18:37:59.423462+00:00", "quote", 9.93, 9.94]
["2026-09-15T18:37:59.423562+00:00", "quote", 9.93, 9.94]
["2026-09-15T18:37:59.423828+00:00", "quote", 9.93, 9.94]
["2026-09-15T18:37:59.423878+00:00", "quote", 9.93, 9.94]
["2026-09-15T18:37:59.423918+00:00", "quote", 9.93, 9.94]
["2026-09-15T18:37:59.424582+00:00", "trade", 9.94, 100.0]
["2026-09-15T18:37:59.424585+00:00", "quote", 9.93, 9.94]
["2026-09-15T18:37:59.424585+00:00", "quote", 9.93, 9.95]
["2026-09-15T18:37:59.424586+00:00", "trade", 9.94, 100.0]
["2026-09-15T18:37:59.424589+00:00", "trade", 9.94, 4.0]
["2026-09-15T18:37:59.424589+00:00", "trade", 9.94, 10.0]
["2026-09-15T18:37:59.424605+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:37:59.424605+00:00", "quote", 9.94, 9.95]
["2026-09-15T18:37:59.425878+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:37:59.429641+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:37:59.437856+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:37:59.440547+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:37:59.452586+00:00", "quote", 9.94, 9.96]
["2026-09-15T18:37:59.524613+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:37:59.525234+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:37:59.525675+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:37:59.525690+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:37:59.805093+00:00", "trade", 9.95, 1.0]
["2026-09-15T18:38:00.013376+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:05.174269+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:10.595163+00:00", "trade", 9.9301, 24.0]
["2026-09-15T18:38:11.456783+00:00", "trade", 9.9547, 2.0]
["2026-09-15T18:38:11.457192+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:19.661691+00:00", "trade", 9.945, 100.0]
["2026-09-15T18:38:23.008732+00:00", "trade", 9.95, 18.0]
["2026-09-15T18:38:23.008933+00:00", "trade", 9.96, 82.0]
["2026-09-15T18:38:23.009502+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:23.009547+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:23.010559+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:23.011770+00:00", "trade", 9.95, 4.0]
["2026-09-15T18:38:23.011772+00:00", "trade", 9.95, 7.0]
["2026-09-15T18:38:23.011878+00:00", "trade", 9.95, 8.0]
["2026-09-15T18:38:23.011881+00:00", "trade", 9.95, 1.0]
["2026-09-15T18:38:23.011884+00:00", "trade", 9.95, 2.0]
["2026-09-15T18:38:23.011959+00:00", "trade", 9.95, 5.0]
["2026-09-15T18:38:23.011961+00:00", "trade", 9.95, 6.0]
["2026-09-15T18:38:23.012031+00:00", "trade", 9.95, 2.0]
["2026-09-15T18:38:23.012031+00:00", "trade", 9.95, 2.0]
["2026-09-15T18:38:23.012037+00:00", "trade", 9.95, 5.0]
["2026-09-15T18:38:23.012037+00:00", "trade", 9.95, 2.0]
["2026-09-15T18:38:23.012127+00:00", "trade", 9.95, 4.0]
["2026-09-15T18:38:23.012127+00:00", "trade", 9.95, 2.0]
["2026-09-15T18:38:23.012130+00:00", "trade", 9.95, 5.0]
["2026-09-15T18:38:23.012208+00:00", "trade", 9.95, 2.0]
["2026-09-15T18:38:23.012208+00:00", "trade", 9.95, 2.0]
["2026-09-15T18:38:23.012214+00:00", "trade", 9.95, 2.0]
["2026-09-15T18:38:23.012214+00:00", "trade", 9.95, 4.0]
["2026-09-15T18:38:23.012214+00:00", "trade", 9.95, 1.0]
["2026-09-15T18:38:23.012810+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:23.012825+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:23.062659+00:00", "trade", 9.945, 5.0]
["2026-09-15T18:38:23.259201+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:23.259221+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:23.259226+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:23.259467+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:23.260464+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:24.537884+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:24.538846+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:25.483765+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:25.484151+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:25.485109+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:30.013386+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:30.549757+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:30.550715+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:32.184293+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:32.184674+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:32.185636+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:34.226433+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:34.227430+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:35.196101+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:35.196467+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:35.197424+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:37.260699+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:37.261657+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:38.185190+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:38.185601+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:38.805451+00:00", "trade", 9.93, 100.0]
["2026-09-15T18:38:38.805463+00:00", "trade", 9.93, 15.0]
["2026-09-15T18:38:38.805466+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:38.805668+00:00", "trade", 9.93, 85.0]
["2026-09-15T18:38:38.805670+00:00", "trade", 9.93, 10.0]
["2026-09-15T18:38:38.806022+00:00", "quote", 9.93, 9.96]
["2026-09-15T18:38:38.806163+00:00", "quote", 9.92, 9.96]
["2026-09-15T18:38:38.806519+00:00", "quote", 9.92, 9.96]
["2026-09-15T18:38:38.808508+00:00", "quote", 9.92, 9.96]
["2026-09-15T18:38:38.810229+00:00", "trade", 9.93, 12.0]
["2026-09-15T18:38:38.810232+00:00", "trade", 9.93, 2.0]
["2026-09-15T18:38:38.810235+00:00", "trade", 9.93, 1.0]
["2026-09-15T18:38:38.810252+00:00", "quote", 9.92, 9.95]
["2026-09-15T18:38:38.810257+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:38:38.810282+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:38:38.810303+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:38:38.810603+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:38:38.810666+00:00", "trade", 9.93, 16.0]
["2026-09-15T18:38:38.810671+00:00", "trade", 9.92, 14.0]
["2026-09-15T18:38:38.810671+00:00", "trade", 9.92, 6.0]
["2026-09-15T18:38:38.810689+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:38:38.810989+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:38:38.811069+00:00", "quote", 9.92, 9.94]
["2026-09-15T18:38:38.811160+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:38:38.811180+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:38:38.811200+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:38:38.811240+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:38:38.811351+00:00", "trade", 9.92, 46.0]
["2026-09-15T18:38:38.811616+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:38:38.811716+00:00", "quote", 9.91, 9.94]
["2026-09-15T18:38:38.813240+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:38:38.813295+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:38:38.814117+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:38:38.816046+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:38:38.816081+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:38:38.816153+00:00", "trade", 9.91, 24.0]
["2026-09-15T18:38:38.816156+00:00", "trade", 9.91, 1.0]
["2026-09-15T18:38:38.858828+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:38:38.858843+00:00", "trade", 9.92, 2.0]
["2026-09-15T18:38:39.570054+00:00", "trade", 9.915, 8.0]
["2026-09-15T18:38:40.250621+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:38:40.251708+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:38:40.251708+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:38:43.188107+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:38:45.226969+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:38:48.187210+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:38:55.746080+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:38:55.746656+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:38:57.783228+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:39:00.013411+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:39:11.676020+00:00", "trade", 9.9598, 1.0]
["2026-09-15T18:39:11.976056+00:00", "trade", 9.9183, 3.0]
["2026-09-15T18:39:13.233460+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:39:14.189896+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:39:22.637171+00:00", "trade", 9.9362, 14.0]
["2026-09-15T18:39:25.955473+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:25.957042+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:25.957523+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:26.232889+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:26.232939+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:26.232944+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:26.233685+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:28.786753+00:00", "trade", 9.92, 14.0]
["2026-09-15T18:39:28.787159+00:00", "trade", 9.92, 14.0]
["2026-09-15T18:39:28.787189+00:00", "trade", 9.92, 4.0]
["2026-09-15T18:39:28.787263+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:28.794545+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:30.013431+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:39.772129+00:00", "trade", 9.92, 10.0]
["2026-09-15T18:39:39.772132+00:00", "trade", 9.92, 4.0]
["2026-09-15T18:39:39.772135+00:00", "trade", 9.92, 14.0]
["2026-09-15T18:39:39.772252+00:00", "trade", 9.92, 4.0]
["2026-09-15T18:39:39.772252+00:00", "trade", 9.92, 7.0]
["2026-09-15T18:39:39.772279+00:00", "trade", 9.92, 21.0]
["2026-09-15T18:39:39.775452+00:00", "trade", 9.92, 21.0]
["2026-09-15T18:39:39.775458+00:00", "trade", 9.92, 4.0]
["2026-09-15T18:39:39.775458+00:00", "trade", 9.92, 10.0]
["2026-09-15T18:39:39.776738+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:39.776738+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:39.782416+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:39.784141+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:39.784582+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:39.867874+00:00", "trade", 9.93, 100.0]
["2026-09-15T18:39:42.191044+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:42.192001+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:42.192312+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:42.292596+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:42.292596+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:43.715757+00:00", "trade", 9.92, 16.0]
["2026-09-15T18:39:43.716121+00:00", "trade", 9.92, 1.0]
["2026-09-15T18:39:44.275279+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:44.276277+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:44.276277+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:49.276718+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:49.277745+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:49.278026+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:50.077679+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:50.077684+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:52.276437+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:55.477681+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:39:58.276783+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:40:00.013461+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:40:01.878084+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:40:08.883180+00:00", "trade", 9.9248, 6.0]
["2026-09-15T18:40:09.877082+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:40:13.370682+00:00", "trade", 9.93, 2.0]
["2026-09-15T18:40:17.914892+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:40:17.914937+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:40:24.482260+00:00", "trade", 9.9242, 7.0]
["2026-09-15T18:40:25.794856+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:40:25.796039+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:40:30.013486+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:40:37.059409+00:00", "trade", 9.92, 4500.0]
["2026-09-15T18:40:37.060795+00:00", "trade", 9.91, 1.0]
["2026-09-15T18:40:37.060852+00:00", "trade", 9.91, 1.0]
["2026-09-15T18:40:37.060912+00:00", "trade", 9.91, 98.0]
["2026-09-15T18:40:37.060966+00:00", "trade", 9.92, 1.0]
["2026-09-15T18:40:37.109649+00:00", "trade", 9.92, 1800.0]
["2026-09-15T18:40:37.937896+00:00", "trade", 9.9494, 21.0]
["2026-09-15T18:40:38.646583+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:40:54.036714+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:40:57.357659+00:00", "trade", 9.91, 100.0]
["2026-09-15T18:40:57.357710+00:00", "trade", 9.91, 100.0]
["2026-09-15T18:40:57.357710+00:00", "trade", 9.91, 100.0]
["2026-09-15T18:40:57.357711+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:40:57.357746+00:00", "trade", 9.91, 73.0]
["2026-09-15T18:40:57.358227+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:40:57.358245+00:00", "trade", 9.91, 16.0]
["2026-09-15T18:40:57.358245+00:00", "trade", 9.91, 6.0]
["2026-09-15T18:40:57.358248+00:00", "trade", 9.91, 10.0]
["2026-09-15T18:40:57.358251+00:00", "trade", 9.91, 1.0]
["2026-09-15T18:40:57.358267+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:40:57.358277+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:40:57.358684+00:00", "trade", 9.91, 12.0]
["2026-09-15T18:40:57.358828+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:40:57.358846+00:00", "trade", 9.91, 2.0]
["2026-09-15T18:40:57.358884+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:40:57.358904+00:00", "trade", 9.91, 1.0]
["2026-09-15T18:40:57.358907+00:00", "trade", 9.91, 1.0]
["2026-09-15T18:40:57.359274+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:40:57.359274+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:40:57.359310+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:40:57.359345+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:40:57.360222+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:40:57.360236+00:00", "trade", 9.91, 10.0]
["2026-09-15T18:40:57.360237+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:40:57.360240+00:00", "trade", 9.91, 5.0]
["2026-09-15T18:40:57.360242+00:00", "trade", 9.91, 1.0]
["2026-09-15T18:40:57.361154+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:40:57.361274+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:40:57.361641+00:00", "trade", 9.9, 14.0]
["2026-09-15T18:40:57.361643+00:00", "trade", 9.9, 24.0]
["2026-09-15T18:40:57.361646+00:00", "trade", 9.9, 20.0]
["2026-09-15T18:40:57.361675+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:40:57.361831+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:40:57.362753+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:40:57.367178+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:40:57.378961+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:40:57.379397+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:41:00.013511+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:41:07.197362+00:00", "trade", 9.895, 12.0]
["2026-09-15T18:41:11.076216+00:00", "trade", 9.895, 400.0]
["2026-09-15T18:41:11.076222+00:00", "trade", 9.895, 200.0]
["2026-09-15T18:41:11.076544+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.076604+00:00", "trade", 9.8951, 400.0]
["2026-09-15T18:41:11.076622+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.076640+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.076643+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.076664+00:00", "trade", 9.9, 5.0]
["2026-09-15T18:41:11.076718+00:00", "trade", 9.895, 90.0]
["2026-09-15T18:41:11.076727+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.076733+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.076739+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.076742+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.076754+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.076841+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.076886+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.076913+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.076924+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.076925+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.076962+00:00", "trade", 9.895, 25.0]
["2026-09-15T18:41:11.076962+00:00", "trade", 9.895, 25.0]
["2026-09-15T18:41:11.076965+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.076971+00:00", "trade", 9.8951, 200.0]
["2026-09-15T18:41:11.076989+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.077001+00:00", "trade", 9.895, 100.0]
["2026-09-15T18:41:11.077010+00:00", "trade", 9.8951, 200.0]
["2026-09-15T18:41:11.077037+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.077061+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.077085+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.077085+00:00", "trade", 9.895, 25.0]
["2026-09-15T18:41:11.077088+00:00", "trade", 9.895, 25.0]
["2026-09-15T18:41:11.077097+00:00", "trade", 9.895, 25.0]
["2026-09-15T18:41:11.077103+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.077160+00:00", "trade", 9.895, 3.0]
["2026-09-15T18:41:11.077160+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.077163+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.077184+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.077247+00:00", "trade", 9.895, 3.0]
["2026-09-15T18:41:11.077283+00:00", "trade", 9.895, 25.0]
["2026-09-15T18:41:11.077295+00:00", "trade", 9.8925, 3.0]
["2026-09-15T18:41:11.077322+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.077322+00:00", "trade", 9.895, 5.0]
["2026-09-15T18:41:11.077325+00:00", "trade", 9.895, 10.0]
["2026-09-15T18:41:11.077334+00:00", "trade", 9.8951, 90.0]
["2026-09-15T18:41:11.077352+00:00", "trade", 9.8951, 510.0]
["2026-09-15T18:41:11.077404+00:00", "trade", 9.8925, 3.0]
["2026-09-15T18:41:11.077563+00:00", "trade", 9.895, 200.0]
["2026-09-15T18:41:11.077563+00:00", "trade", 9.895, 25.0]
["2026-09-15T18:41:11.077650+00:00", "trade", 9.895, 290.0]
["2026-09-15T18:41:11.077668+00:00", "trade", 9.8925, 3.0]
["2026-09-15T18:41:11.077683+00:00", "trade", 9.8951, 200.0]
["2026-09-15T18:41:11.077707+00:00", "trade", 9.8951, 100.0]
["2026-09-15T18:41:11.077800+00:00", "trade", 9.89, 18.0]
["2026-09-15T18:41:11.079470+00:00", "trade", 9.89, 1.0]
["2026-09-15T18:41:11.079478+00:00", "trade", 9.89, 6.0]
["2026-09-15T18:41:11.079481+00:00", "trade", 9.895, 3.0]
["2026-09-15T18:41:11.079746+00:00", "trade", 9.895, 27.0]
["2026-09-15T18:41:11.079879+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:41:11.080047+00:00", "trade", 9.89, 16.0]
["2026-09-15T18:41:11.080050+00:00", "trade", 9.89, 11.0]
["2026-09-15T18:41:11.080070+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:41:11.080451+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:41:11.080571+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:41:11.080627+00:00", "trade", 9.89, 7.0]
["2026-09-15T18:41:11.080682+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:41:11.080712+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:41:11.080796+00:00", "trade", 9.89, 5.0]
["2026-09-15T18:41:11.080802+00:00", "trade", 9.89, 27.0]
["2026-09-15T18:41:11.080802+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:41:11.080805+00:00", "trade", 9.89, 5.0]
["2026-09-15T18:41:11.080808+00:00", "trade", 9.89, 10.0]
["2026-09-15T18:41:11.080808+00:00", "trade", 9.89, 16.0]
["2026-09-15T18:41:11.080832+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:41:11.080847+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:41:11.080852+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:41:11.080868+00:00", "trade", 9.89, 63.0]
["2026-09-15T18:41:11.080892+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:41:11.080892+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:41:11.080928+00:00", "trade", 9.89, 5.0]
["2026-09-15T18:41:11.080932+00:00", "trade", 9.89, 5.0]
["2026-09-15T18:41:11.080957+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:41:11.081027+00:00", "trade", 9.88, 42.0]
["2026-09-15T18:41:11.081051+00:00", "trade", 9.8888, 510.0]
["2026-09-15T18:41:11.081173+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:41:11.081397+00:00", "trade", 9.895, 3.0]
["2026-09-15T18:41:11.081534+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:41:11.082621+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:41:11.083072+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:41:11.083295+00:00", "trade", 9.89, 10.0]
["2026-09-15T18:41:11.083295+00:00", "trade", 9.89, 5.0]
["2026-09-15T18:41:11.083298+00:00", "trade", 9.89, 12.0]
["2026-09-15T18:41:11.083301+00:00", "trade", 9.89, 5.0]
["2026-09-15T18:41:11.083323+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:41:11.083412+00:00", "trade", 9.895, 90.0]
["2026-09-15T18:41:11.083533+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:41:11.084891+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:41:11.085373+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:41:11.086735+00:00", "trade", 9.895, 510.0]
["2026-09-15T18:41:11.089877+00:00", "trade", 9.895, 200.0]
["2026-09-15T18:41:11.090009+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:41:11.090491+00:00", "trade", 9.895, 90.0]
["2026-09-15T18:41:11.092788+00:00", "trade", 9.895, 400.0]
["2026-09-15T18:41:11.100189+00:00", "trade", 9.895, 100.0]
["2026-09-15T18:41:11.353433+00:00", "trade", 9.895, 25.0]
["2026-09-15T18:41:11.353987+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:41:11.353992+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:41:16.083358+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:41:18.640274+00:00", "trade", 9.89, 18.0]
["2026-09-15T18:41:23.703990+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:41:23.703993+00:00", "trade", 9.91, 75.0]
["2026-09-15T18:41:23.704044+00:00", "trade", 9.91, 100.0]
["2026-09-15T18:41:23.704065+00:00", "trade", 9.9, 14.0]
["2026-09-15T18:41:23.704065+00:00", "trade", 9.9, 11.0]
["2026-09-15T18:41:23.704085+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:41:23.704085+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:41:23.704100+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:41:23.704100+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:41:23.704125+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:41:23.704180+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:41:23.704586+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:41:23.704621+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:41:23.705228+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:41:23.705228+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:41:23.705453+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:41:23.708085+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:41:23.711848+00:00", "trade", 9.9099, 12.0]
["2026-09-15T18:41:27.162738+00:00", "trade", 9.9081, 7.0]
["2026-09-15T18:41:30.013522+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:41:34.756625+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:41:34.756675+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:41:34.756720+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:41:34.756991+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:41:34.917147+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:41:34.918330+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:41:34.918331+00:00", "trade", 9.9, 22.0]
["2026-09-15T18:41:34.919082+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:41:34.919879+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:41:34.920159+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:41:34.920320+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:41:34.920360+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:41:46.002760+00:00", "trade", 9.9, 5.0]
["2026-09-15T18:41:46.003605+00:00", "trade", 9.9, 45.0]
["2026-09-15T18:41:47.711691+00:00", "trade", 9.9153, 1.0]
["2026-09-15T18:41:50.874090+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:41:52.780642+00:00", "trade", 9.9372, 18.0]
["2026-09-15T18:41:53.434931+00:00", "trade", 9.9, 50.0]
["2026-09-15T18:41:53.527385+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:41:53.527395+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:41:53.528011+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:41:53.995290+00:00", "trade", 9.91, 26.0]
["2026-09-15T18:41:53.995298+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:41:53.995299+00:00", "trade", 9.91, 100.0]
["2026-09-15T18:41:53.995368+00:00", "trade", 9.91, 100.0]
["2026-09-15T18:41:53.995403+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:41:53.995414+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:41:53.995424+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:41:53.995509+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:41:53.995513+00:00", "trade", 9.91, 16.0]
["2026-09-15T18:41:53.995513+00:00", "trade", 9.91, 10.0]
["2026-09-15T18:41:53.995516+00:00", "trade", 9.91, 3.0]
["2026-09-15T18:41:53.995543+00:00", "trade", 9.91, 6.0]
["2026-09-15T18:41:53.995564+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:41:53.995634+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:41:53.995689+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:41:53.995804+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:41:53.995845+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:41:53.995900+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:41:53.995955+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:41:53.996147+00:00", "trade", 9.91, 3.0]
["2026-09-15T18:41:53.996511+00:00", "trade", 9.91, 1.0]
["2026-09-15T18:41:53.996682+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:41:53.997233+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:41:53.997503+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:41:54.000556+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:41:55.376393+00:00", "trade", 9.91, 6.0]
["2026-09-15T18:41:58.637582+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:41:58.637589+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:41:58.637697+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:41:58.639922+00:00", "trade", 9.92, 26.0]
["2026-09-15T18:41:58.639925+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:41:58.639950+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:41:58.640048+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:41:58.640052+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:41:58.640299+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:41:58.640324+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:41:58.640677+00:00", "trade", 9.9176, 78.0]
["2026-09-15T18:41:58.641348+00:00", "trade", 9.91, 100.0]
["2026-09-15T18:41:58.641406+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:41:58.641408+00:00", "trade", 9.92, 5.0]
["2026-09-15T18:41:58.641411+00:00", "trade", 9.92, 1.0]
["2026-09-15T18:41:58.650589+00:00", "trade", 9.92, 4.0]
["2026-09-15T18:41:58.650592+00:00", "trade", 9.92, 1.0]
["2026-09-15T18:41:58.650592+00:00", "trade", 9.92, 14.0]
["2026-09-15T18:41:58.650673+00:00", "trade", 9.92, 4.0]
["2026-09-15T18:41:58.650673+00:00", "trade", 9.92, 7.0]
["2026-09-15T18:41:58.650848+00:00", "trade", 9.92, 12.0]
["2026-09-15T18:41:58.650848+00:00", "trade", 9.92, 1.0]
["2026-09-15T18:41:58.651460+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:41:58.652472+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:41:58.652909+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:41:58.653204+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:41:58.653355+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:41:58.653385+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:41:58.653781+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:41:58.653836+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:41:58.654222+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:41:59.442342+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:41:59.442348+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:42:00.013552+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:42:02.693826+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:42:02.694382+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:42:02.694477+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:42:02.694508+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:42:02.694979+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:42:02.695390+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:42:02.695906+00:00", "quote", 9.9, 9.93]
["2026-09-15T18:42:03.524062+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:42:03.525575+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:42:10.523490+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:42:16.122902+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:42:16.123729+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:42:16.124310+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:42:16.576135+00:00", "trade", 9.92, 1500.0]
["2026-09-15T18:42:16.577379+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:42:16.578186+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:42:16.578381+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:42:16.579412+00:00", "trade", 9.92, 334.0]
["2026-09-15T18:42:16.579470+00:00", "trade", 9.91, 36.0]
["2026-09-15T18:42:16.579494+00:00", "trade", 9.91, 100.0]
["2026-09-15T18:42:16.579509+00:00", "trade", 9.91, 100.0]
["2026-09-15T18:42:16.579539+00:00", "trade", 9.91, 36.0]
["2026-09-15T18:42:16.579551+00:00", "trade", 9.91, 36.0]
["2026-09-15T18:42:16.579554+00:00", "trade", 9.91, 7.0]
["2026-09-15T18:42:16.579654+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:42:16.579684+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:42:16.579694+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:42:16.579768+00:00", "trade", 9.91, 16.0]
["2026-09-15T18:42:16.579768+00:00", "trade", 9.91, 17.0]
["2026-09-15T18:42:16.579940+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:42:16.580040+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:42:16.580077+00:00", "trade", 9.9, 14.0]
["2026-09-15T18:42:16.580140+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:42:16.580158+00:00", "trade", 9.9, 10.0]
["2026-09-15T18:42:16.580261+00:00", "trade", 9.9, 78.0]
["2026-09-15T18:42:16.580263+00:00", "trade", 9.9, 25.0]
["2026-09-15T18:42:16.580301+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:42:16.580341+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:42:16.580702+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:42:16.580702+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:42:16.581017+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:42:16.581143+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:42:16.581258+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:42:16.581584+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:42:16.581659+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:42:16.581935+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:42:16.581940+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:42:16.582020+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:42:16.582090+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:42:16.582340+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.585703+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.590394+00:00", "trade", 9.895, 100.0]
["2026-09-15T18:42:16.591038+00:00", "trade", 9.895, 100.0]
["2026-09-15T18:42:16.591042+00:00", "trade", 9.895, 100.0]
["2026-09-15T18:42:16.591042+00:00", "trade", 9.895, 100.0]
["2026-09-15T18:42:16.591044+00:00", "trade", 9.89, 200.0]
["2026-09-15T18:42:16.591047+00:00", "trade", 9.89, 200.0]
["2026-09-15T18:42:16.591047+00:00", "trade", 9.89, 200.0]
["2026-09-15T18:42:16.591050+00:00", "trade", 9.89, 200.0]
["2026-09-15T18:42:16.591050+00:00", "trade", 9.89, 200.0]
["2026-09-15T18:42:16.591050+00:00", "trade", 9.89, 200.0]
["2026-09-15T18:42:16.591065+00:00", "trade", 9.89, 200.0]
["2026-09-15T18:42:16.591068+00:00", "trade", 9.89, 200.0]
["2026-09-15T18:42:16.591228+00:00", "trade", 9.8925, 100.0]
["2026-09-15T18:42:16.591270+00:00", "trade", 9.895, 16.0]
["2026-09-15T18:42:16.591327+00:00", "trade", 9.895, 84.0]
["2026-09-15T18:42:16.591333+00:00", "trade", 9.89, 200.0]
["2026-09-15T18:42:16.591336+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:42:16.591337+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.591832+00:00", "trade", 9.895, 100.0]
["2026-09-15T18:42:16.591907+00:00", "trade", 9.89, 16.0]
["2026-09-15T18:42:16.591910+00:00", "trade", 9.89, 10.0]
["2026-09-15T18:42:16.591933+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.591948+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.591959+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.592174+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.592256+00:00", "trade", 9.895, 100.0]
["2026-09-15T18:42:16.592256+00:00", "trade", 9.89, 4.0]
["2026-09-15T18:42:16.592259+00:00", "trade", 9.89, 26.0]
["2026-09-15T18:42:16.592262+00:00", "trade", 9.89, 16.0]
["2026-09-15T18:42:16.592262+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:42:16.592265+00:00", "trade", 9.89, 180.0]
["2026-09-15T18:42:16.592305+00:00", "trade", 9.89, 4.0]
["2026-09-15T18:42:16.592310+00:00", "trade", 9.89, 46.0]
["2026-09-15T18:42:16.592310+00:00", "trade", 9.89, 1.0]
["2026-09-15T18:42:16.592313+00:00", "trade", 9.89, 4.0]
["2026-09-15T18:42:16.592313+00:00", "trade", 9.89, 10.0]
["2026-09-15T18:42:16.592329+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.592389+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.592635+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.592760+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.592815+00:00", "trade", 9.9, 23.0]
["2026-09-15T18:42:16.592840+00:00", "trade", 9.89, 4.0]
["2026-09-15T18:42:16.592840+00:00", "trade", 9.89, 55.0]
["2026-09-15T18:42:16.592845+00:00", "trade", 9.89, 1.0]
["2026-09-15T18:42:16.592845+00:00", "trade", 9.89, 10.0]
["2026-09-15T18:42:16.592848+00:00", "trade", 9.89, 4.0]
["2026-09-15T18:42:16.592854+00:00", "trade", 9.89, 1.0]
["2026-09-15T18:42:16.592866+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:42:16.593206+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.593307+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.593427+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.593547+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:42:16.593768+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.594013+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.594310+00:00", "trade", 9.89, 27.0]
["2026-09-15T18:42:16.594329+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.594329+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.594404+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:42:16.594611+00:00", "trade", 9.895, 12.0]
["2026-09-15T18:42:16.596616+00:00", "trade", 9.895, 400.0]
["2026-09-15T18:42:16.596625+00:00", "trade", 9.89, 57.0]
["2026-09-15T18:42:16.596875+00:00", "quote", 9.88, 9.89]
["2026-09-15T18:42:16.596929+00:00", "trade", 9.89, 457.0]
["2026-09-15T18:42:16.596930+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.596953+00:00", "trade", 9.9, 25.0]
["2026-09-15T18:42:16.596956+00:00", "trade", 9.9, 1.0]
["2026-09-15T18:42:16.597079+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:42:16.597081+00:00", "quote", 9.88, 9.89]
["2026-09-15T18:42:16.597176+00:00", "quote", 9.88, 9.89]
["2026-09-15T18:42:16.597179+00:00", "trade", 9.89, 128.0]
["2026-09-15T18:42:16.597185+00:00", "trade", 9.89, 128.0]
["2026-09-15T18:42:16.597186+00:00", "quote", 9.88, 9.89]
["2026-09-15T18:42:16.597196+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.597197+00:00", "trade", 9.89, 101.0]
["2026-09-15T18:42:16.597368+00:00", "trade", 9.89, 37.0]
["2026-09-15T18:42:16.597374+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:42:16.597377+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:42:16.597381+00:00", "quote", 9.88, 9.89]
["2026-09-15T18:42:16.597407+00:00", "trade", 9.89, 220.0]
["2026-09-15T18:42:16.599166+00:00", "trade", 9.89, 2751.0]
["2026-09-15T18:42:16.632239+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.692897+00:00", "trade", 9.895, 100.0]
["2026-09-15T18:42:16.693790+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:42:16.952497+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.952597+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.952617+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.953243+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.953820+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:16.954136+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:21.037784+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:21.070482+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:21.071359+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:21.556212+00:00", "trade", 9.9262, 11.0]
["2026-09-15T18:42:24.817505+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:29.682426+00:00", "trade", 9.8983, 7.0]
["2026-09-15T18:42:30.013572+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:31.099822+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:31.099988+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:31.100027+00:00", "trade", 9.89, 16.0]
["2026-09-15T18:42:31.100045+00:00", "trade", 9.89, 12.0]
["2026-09-15T18:42:31.100048+00:00", "trade", 9.89, 4.0]
["2026-09-15T18:42:31.100699+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:42:31.102857+00:00", "trade", 9.895, 100.0]
["2026-09-15T18:42:31.112993+00:00", "trade", 9.9, 37.0]
["2026-09-15T18:42:31.113214+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:42:31.113262+00:00", "trade", 9.9, 14.0]
["2026-09-15T18:42:31.113264+00:00", "trade", 9.9, 12.0]
["2026-09-15T18:42:31.113523+00:00", "trade", 9.91, 100.0]
["2026-09-15T18:42:31.113525+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:42:31.113540+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:42:31.113540+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:42:31.113574+00:00", "trade", 9.91, 16.0]
["2026-09-15T18:42:31.113574+00:00", "trade", 9.91, 3.0]
["2026-09-15T18:42:31.113577+00:00", "trade", 9.91, 12.0]
["2026-09-15T18:42:31.113595+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:42:31.113595+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:42:31.113598+00:00", "trade", 9.91, 100.0]
["2026-09-15T18:42:31.113841+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:42:31.113944+00:00", "trade", 9.91, 100.0]
["2026-09-15T18:42:31.113946+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:42:31.113991+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:42:31.114071+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:42:31.114081+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:42:31.114111+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:42:31.114186+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:42:31.114186+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:42:31.114196+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:42:31.114226+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:42:31.114322+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:42:31.114327+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:42:31.114347+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:42:31.114507+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:42:31.114622+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:42:31.115023+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:42:31.115615+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:42:31.115865+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:42:31.120341+00:00", "quote", 9.91, 9.93]
["2026-09-15T18:42:38.315390+00:00", "trade", 9.9006, 242.0]
["2026-09-15T18:42:38.409361+00:00", "trade", 9.92, 9.0]
["2026-09-15T18:42:42.360934+00:00", "trade", 9.915, 50.0]
["2026-09-15T18:42:56.898824+00:00", "trade", 9.8983, 3.0]
["2026-09-15T18:42:58.560828+00:00", "trade", 9.9004, 50.0]
["2026-09-15T18:43:05.197546+00:00", "trade", 9.9253, 3.0]
["2026-09-15T18:43:06.218728+00:00", "trade", 9.915, 1.0]
["2026-09-15T18:43:06.235304+00:00", "trade", 9.9009, 49.0]
["2026-09-15T18:43:06.575488+00:00", "trade", 9.93, 1.0]
["2026-09-15T18:43:09.628604+00:00", "trade", 9.915, 100.0]
["2026-09-15T18:43:09.630660+00:00", "quote", 9.89, 9.93]
["2026-09-15T18:43:09.630766+00:00", "quote", 9.89, 9.93]
["2026-09-15T18:43:09.631703+00:00", "quote", 9.89, 9.93]
["2026-09-15T18:43:10.764001+00:00", "trade", 9.9251, 23.0]
["2026-09-15T18:43:11.816533+00:00", "trade", 9.9038, 1.0]
["2026-09-15T18:43:15.337189+00:00", "trade", 9.9, 14.0]
["2026-09-15T18:43:15.337212+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:43:15.337217+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:43:15.337242+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:43:15.337558+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:43:15.337818+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:43:15.337979+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:43:15.346880+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:43:15.417534+00:00", "trade", 9.895, 12.0]
["2026-09-15T18:43:24.244809+00:00", "trade", 9.895, 1607.0]
["2026-09-15T18:43:24.245404+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:43:24.245955+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:43:24.246095+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:43:24.247335+00:00", "trade", 9.895, 1.0]
["2026-09-15T18:43:24.249374+00:00", "trade", 9.8903, 1.0]
["2026-09-15T18:43:24.256485+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:43:29.134723+00:00", "trade", 9.895, 534.0]
["2026-09-15T18:43:29.136894+00:00", "trade", 9.895, 1.0]
["2026-09-15T18:43:29.145221+00:00", "trade", 9.8901, 1.0]
["2026-09-15T18:43:30.013607+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:43:30.993249+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:43:32.860537+00:00", "trade", 9.9031, 7.0]
["2026-09-15T18:43:32.861104+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:43:32.861735+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:43:32.872140+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:43:44.174571+00:00", "trade", 9.9029, 13.0]
["2026-09-15T18:43:48.220790+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:43:49.424395+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:43:49.424402+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:43:49.424675+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:43:49.425557+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:43:49.434509+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:43:50.991231+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:43:50.991267+00:00", "trade", 9.89, 1.0]
["2026-09-15T18:43:50.991312+00:00", "trade", 9.89, 16.0]
["2026-09-15T18:43:50.991333+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:43:50.991549+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:43:50.991625+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:43:50.991965+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:43:50.992015+00:00", "trade", 9.89, 95.0]
["2026-09-15T18:43:50.992026+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:43:50.992066+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:43:50.992642+00:00", "quote", 9.88, 9.89]
["2026-09-15T18:43:50.993254+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:43:50.993468+00:00", "trade", 9.88, 35.0]
["2026-09-15T18:43:50.993489+00:00", "trade", 9.88, 1.0]
["2026-09-15T18:43:50.993492+00:00", "trade", 9.88, 15.0]
["2026-09-15T18:43:50.993492+00:00", "trade", 9.88, 1.0]
["2026-09-15T18:43:50.993748+00:00", "trade", 9.88, 12.0]
["2026-09-15T18:43:50.993750+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:43:50.993751+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:43:50.993751+00:00", "trade", 9.88, 6.0]
["2026-09-15T18:43:50.993755+00:00", "quote", 9.88, 9.89]
["2026-09-15T18:43:50.993765+00:00", "quote", 9.88, 9.89]
["2026-09-15T18:43:50.993780+00:00", "quote", 9.88, 9.89]
["2026-09-15T18:43:50.993865+00:00", "trade", 9.88, 21.0]
["2026-09-15T18:43:50.994306+00:00", "quote", 9.88, 9.89]
["2026-09-15T18:43:50.995059+00:00", "trade", 9.885, 100.0]
["2026-09-15T18:43:51.000427+00:00", "trade", 9.885, 400.0]
["2026-09-15T18:43:51.003461+00:00", "trade", 9.885, 100.0]
["2026-09-15T18:43:51.017062+00:00", "trade", 9.88, 5.0]
["2026-09-15T18:43:51.017104+00:00", "trade", 9.88, 4.0]
["2026-09-15T18:43:51.017220+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:43:51.017221+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:43:51.017241+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:43:51.017246+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:43:51.017556+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:43:51.017842+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:43:51.017992+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:43:51.018794+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:43:51.093216+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:43:51.093778+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:43:51.117785+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:43:51.118747+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:43:51.118747+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:43:51.119188+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:43:52.285198+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:43:52.285329+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:43:52.285394+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:43:52.286486+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:43:52.447774+00:00", "trade", 9.87, 12.0]
["2026-09-15T18:43:53.449118+00:00", "trade", 9.87, 12.0]
["2026-09-15T18:44:00.013622+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:44:09.951213+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:44:30.013647+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:44:45.632501+00:00", "trade", 9.8617, 199.0]
["2026-09-15T18:44:45.634576+00:00", "trade", 9.86, 38.0]
["2026-09-15T18:44:45.635054+00:00", "trade", 9.86, 62.0]
["2026-09-15T18:44:45.635156+00:00", "trade", 9.86, 8.0]
["2026-09-15T18:44:45.635159+00:00", "trade", 9.86, 7.0]
["2026-09-15T18:44:45.635181+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:44:45.635181+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:44:45.635181+00:00", "quote", 9.85, 9.88]
["2026-09-15T18:44:45.635207+00:00", "quote", 9.85, 9.88]
["2026-09-15T18:44:45.635210+00:00", "trade", 9.86, 12.0]
["2026-09-15T18:44:45.635210+00:00", "trade", 9.86, 10.0]
["2026-09-15T18:44:45.635241+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:44:45.635266+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:44:45.635529+00:00", "trade", 9.85, 7.0]
["2026-09-15T18:44:45.635542+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:44:45.635708+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:44:45.635708+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:44:45.635908+00:00", "quote", 9.84, 9.87]
["2026-09-15T18:44:45.635963+00:00", "quote", 9.84, 9.87]
["2026-09-15T18:44:45.636040+00:00", "trade", 9.85, 24.0]
["2026-09-15T18:44:45.636245+00:00", "trade", 9.85, 153.0]
["2026-09-15T18:44:45.636576+00:00", "trade", 9.85, 20.0]
["2026-09-15T18:44:45.636595+00:00", "quote", 9.84, 9.87]
["2026-09-15T18:44:45.636710+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:44:45.636750+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:44:45.636785+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:44:45.637026+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:44:45.637066+00:00", "quote", 9.84, 9.87]
["2026-09-15T18:44:45.637146+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:44:45.637667+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:44:45.637752+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:44:45.638218+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:44:45.638349+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:44:45.640578+00:00", "trade", 9.84, 12.0]
["2026-09-15T18:44:45.649618+00:00", "trade", 9.8617, 1.0]
["2026-09-15T18:44:45.651735+00:00", "trade", 9.84, 31.0]
["2026-09-15T18:44:45.651786+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:44:45.651836+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:44:45.651841+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:44:45.651876+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:44:45.652129+00:00", "trade", 9.85, 5.0]
["2026-09-15T18:44:45.652213+00:00", "trade", 9.85, 5.0]
["2026-09-15T18:44:45.652472+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:44:45.653189+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:44:45.654176+00:00", "trade", 9.83, 19.0]
["2026-09-15T18:44:45.656101+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:44:45.660140+00:00", "trade", 9.845, 300.0]
["2026-09-15T18:44:45.663646+00:00", "trade", 9.845, 100.0]
["2026-09-15T18:44:45.696337+00:00", "trade", 9.845, 15.0]
["2026-09-15T18:44:45.736938+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:44:45.769179+00:00", "trade", 9.8398, 1.0]
["2026-09-15T18:44:49.435887+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:44:49.437140+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:44:49.439421+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:44:57.524721+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:44:59.069468+00:00", "trade", 9.84, 131.0]
["2026-09-15T18:44:59.436546+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:44:59.437129+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:45:00.013667+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:45:02.748987+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:45:02.749509+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:45:05.484323+00:00", "trade", 9.8691, 4.0]
["2026-09-15T18:45:06.366687+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:45:06.590115+00:00", "trade", 9.8445, 800.0]
["2026-09-15T18:45:07.327594+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:45:09.368342+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:45:11.079113+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:45:15.399783+00:00", "trade", 9.845, 1.0]
["2026-09-15T18:45:16.008576+00:00", "trade", 9.845, 600.0]
["2026-09-15T18:45:16.028533+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:45:16.028535+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:45:16.028553+00:00", "trade", 9.85, 7.0]
["2026-09-15T18:45:16.028556+00:00", "trade", 9.85, 14.0]
["2026-09-15T18:45:16.028595+00:00", "trade", 9.86, 2.0]
["2026-09-15T18:45:16.028616+00:00", "trade", 9.86, 12.0]
["2026-09-15T18:45:16.028619+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:45:16.028622+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:45:16.028628+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:45:16.028643+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:45:16.028917+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:45:16.028944+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:45:16.029224+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:45:16.029259+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:45:16.029330+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:45:16.029605+00:00", "quote", 9.84, 9.87]
["2026-09-15T18:45:16.029705+00:00", "quote", 9.84, 9.87]
["2026-09-15T18:45:16.029786+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:45:16.030036+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:45:16.178054+00:00", "quote", 9.84, 9.89]
["2026-09-15T18:45:16.178171+00:00", "trade", 9.87, 6.0]
["2026-09-15T18:45:24.678515+00:00", "quote", 9.84, 9.89]
["2026-09-15T18:45:26.659665+00:00", "trade", 9.8461, 1.0]
["2026-09-15T18:45:27.001410+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:45:27.001513+00:00", "trade", 9.87, 50.0]
["2026-09-15T18:45:27.878832+00:00", "trade", 9.865, 4500.0]
["2026-09-15T18:45:27.880210+00:00", "trade", 9.84, 33.0]
["2026-09-15T18:45:27.880267+00:00", "trade", 9.84, 67.0]
["2026-09-15T18:45:27.919603+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:45:29.329068+00:00", "quote", 9.84, 9.89]
["2026-09-15T18:45:29.330632+00:00", "quote", 9.84, 9.89]
["2026-09-15T18:45:29.366106+00:00", "trade", 9.86, 180.0]
["2026-09-15T18:45:29.366109+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:45:29.369146+00:00", "trade", 9.86, 180.0]
["2026-09-15T18:45:29.369149+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:45:29.388488+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:45:29.388515+00:00", "trade", 9.865, 25.0]
["2026-09-15T18:45:29.389087+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:45:29.389150+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:45:29.389463+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:45:29.389667+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:45:29.389764+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:45:29.390058+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:45:29.390229+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:45:29.390362+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:45:29.390656+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:45:29.390792+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:45:29.390969+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:45:29.391059+00:00", "trade", 9.865, 25.0]
["2026-09-15T18:45:29.391264+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:45:29.391378+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:45:29.391559+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:45:29.391850+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:45:29.391917+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:45:29.392476+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:45:29.393038+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:45:29.393597+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:45:29.393625+00:00", "trade", 9.865, 25.0]
["2026-09-15T18:45:29.394160+00:00", "trade", 9.865, 5.0]
["2026-09-15T18:45:29.396250+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:45:29.396277+00:00", "trade", 9.865, 25.0]
["2026-09-15T18:45:29.426285+00:00", "trade", 9.865, 240.0]
["2026-09-15T18:45:29.534958+00:00", "trade", 9.8401, 35.0]
["2026-09-15T18:45:29.724430+00:00", "trade", 9.865, 78.0]
["2026-09-15T18:45:30.013697+00:00", "quote", 9.84, 9.89]
["2026-09-15T18:45:36.953028+00:00", "quote", 9.84, 9.89]
["2026-09-15T18:45:37.311165+00:00", "trade", 9.865, 600.0]
["2026-09-15T18:45:49.063899+00:00", "trade", 9.8606, 1.0]
["2026-09-15T18:46:00.013718+00:00", "quote", 9.84, 9.89]
["2026-09-15T18:46:03.687842+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:46:03.688332+00:00", "trade", 9.865, 60.0]
["2026-09-15T18:46:05.485890+00:00", "trade", 9.861, 1.0]
["2026-09-15T18:46:09.798042+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:46:09.798890+00:00", "trade", 9.865, 400.0]
["2026-09-15T18:46:09.811845+00:00", "trade", 9.865, 100.0]
["2026-09-15T18:46:09.974613+00:00", "trade", 9.86, 70.0]
["2026-09-15T18:46:12.468647+00:00", "trade", 9.8441, 10.0]
["2026-09-15T18:46:12.801290+00:00", "trade", 9.865, 17.0]
["2026-09-15T18:46:12.976012+00:00", "trade", 9.8441, 1.0]
["2026-09-15T18:46:13.065763+00:00", "trade", 9.8972, 13.0]
["2026-09-15T18:46:17.569230+00:00", "quote", 9.84, 9.87]
["2026-09-15T18:46:17.570187+00:00", "quote", 9.84, 9.87]
["2026-09-15T18:46:17.570814+00:00", "quote", 9.84, 9.87]
["2026-09-15T18:46:20.380755+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:46:27.584306+00:00", "quote", 9.84, 9.87]
["2026-09-15T18:46:30.013738+00:00", "quote", 9.84, 9.87]
["2026-09-15T18:46:30.303795+00:00", "trade", 9.8704, 26.0]
["2026-09-15T18:46:30.304821+00:00", "trade", 9.855, 3.0]
["2026-09-15T18:46:39.674848+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:46:39.675041+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:46:39.675789+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:46:39.677227+00:00", "trade", 9.855, 200.0]
["2026-09-15T18:46:39.677560+00:00", "trade", 9.855, 100.0]
["2026-09-15T18:46:39.687881+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:46:39.690106+00:00", "trade", 9.84, 1.0]
["2026-09-15T18:46:39.690392+00:00", "trade", 9.8401, 1.0]
["2026-09-15T18:46:39.690663+00:00", "trade", 9.84, 2.0]
["2026-09-15T18:46:39.690744+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:46:39.690768+00:00", "trade", 9.84, 200.0]
["2026-09-15T18:46:39.690769+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:46:39.690771+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:46:39.690789+00:00", "trade", 9.84, 6.0]
["2026-09-15T18:46:39.690789+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:46:39.690792+00:00", "trade", 9.84, 1.0]
["2026-09-15T18:46:39.690816+00:00", "trade", 9.8401, 2.0]
["2026-09-15T18:46:39.690829+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:46:39.690849+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:46:39.690869+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:46:39.690924+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:46:39.690955+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:46:39.691015+00:00", "trade", 9.84, 1.0]
["2026-09-15T18:46:39.691030+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:46:39.691295+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:46:39.691321+00:00", "trade", 9.84, 6.0]
["2026-09-15T18:46:39.691486+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:46:39.691576+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:46:39.691694+00:00", "trade", 9.8401, 1.0]
["2026-09-15T18:46:39.691751+00:00", "trade", 9.84, 16.0]
["2026-09-15T18:46:39.692046+00:00", "trade", 9.8401, 6.0]
["2026-09-15T18:46:39.692094+00:00", "trade", 9.8401, 1.0]
["2026-09-15T18:46:39.692401+00:00", "trade", 9.8401, 100.0]
["2026-09-15T18:46:39.692428+00:00", "trade", 9.8401, 6.0]
["2026-09-15T18:46:39.692756+00:00", "trade", 9.8401, 200.0]
["2026-09-15T18:46:39.692783+00:00", "trade", 9.8401, 100.0]
["2026-09-15T18:46:39.692839+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:46:39.692854+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:46:39.693054+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:46:39.693108+00:00", "trade", 9.8401, 16.0]
["2026-09-15T18:46:39.693135+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:46:39.693145+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:46:39.693186+00:00", "trade", 9.83, 2.0]
["2026-09-15T18:46:39.693435+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:46:39.693581+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:46:39.693696+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:46:39.693980+00:00", "trade", 9.825, 100.0]
["2026-09-15T18:46:39.697314+00:00", "trade", 9.825, 198.0]
["2026-09-15T18:46:41.085178+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:46:43.448205+00:00", "trade", 9.84, 17.0]
["2026-09-15T18:46:44.504125+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:46:46.192109+00:00", "trade", 9.825, 12.0]
["2026-09-15T18:46:47.713096+00:00", "trade", 9.8796, 1.0]
["2026-09-15T18:46:50.210197+00:00", "trade", 9.825, 100.0]
["2026-09-15T18:46:50.213704+00:00", "trade", 9.825, 700.0]
["2026-09-15T18:46:56.113390+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:46:56.113991+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:47:00.013753+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:47:01.427251+00:00", "trade", 9.825, 14.0]
["2026-09-15T18:47:05.486056+00:00", "trade", 9.856, 6.0]
["2026-09-15T18:47:09.692142+00:00", "trade", 9.8168, 3.0]
["2026-09-15T18:47:10.594016+00:00", "trade", 9.82, 5.0]
["2026-09-15T18:47:10.595542+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:47:10.595583+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:47:10.638089+00:00", "trade", 9.82, 4.0]
["2026-09-15T18:47:11.995393+00:00", "trade", 9.8309, 300.0]
["2026-09-15T18:47:12.451047+00:00", "trade", 9.8251, 3.0]
["2026-09-15T18:47:15.617195+00:00", "trade", 9.8399, 700.0]
["2026-09-15T18:47:15.618127+00:00", "trade", 9.825, 100.0]
["2026-09-15T18:47:15.618256+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:47:15.618581+00:00", "trade", 9.81, 1.0]
["2026-09-15T18:47:15.618672+00:00", "trade", 9.81, 99.0]
["2026-09-15T18:47:15.618853+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:47:19.452039+00:00", "trade", 9.83, 200.0]
["2026-09-15T18:47:24.951590+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:47:24.952963+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:47:25.794175+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:47:27.636696+00:00", "trade", 9.8168, 10.0]
["2026-09-15T18:47:30.013773+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:47:32.873555+00:00", "trade", 9.84, 1.0]
["2026-09-15T18:47:32.873558+00:00", "trade", 9.84, 99.0]
["2026-09-15T18:47:32.873594+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:47:32.873715+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:47:32.873860+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:47:32.874033+00:00", "trade", 9.84, 122.0]
["2026-09-15T18:47:32.874126+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:47:32.874211+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:47:32.874481+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:47:32.874667+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:47:32.875528+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:47:32.875529+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:47:32.875549+00:00", "trade", 9.84, 2.0]
["2026-09-15T18:47:32.875594+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:47:32.875824+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:47:32.875890+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:47:32.876251+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:47:32.876712+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:47:32.876757+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:47:32.876897+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:47:32.877859+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:47:32.878095+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:47:32.878340+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:47:32.879298+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:47:32.879889+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:47:32.882505+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:47:32.886880+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:47:32.898544+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:47:32.898869+00:00", "quote", 9.81, 9.86]
["2026-09-15T18:47:32.899350+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:47:32.899486+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:47:32.899506+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:47:32.899551+00:00", "quote", 9.81, 9.86]
["2026-09-15T18:47:32.899832+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:47:32.899992+00:00", "quote", 9.81, 9.86]
["2026-09-15T18:47:32.900313+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:47:32.900348+00:00", "quote", 9.81, 9.86]
["2026-09-15T18:47:32.900408+00:00", "quote", 9.81, 9.86]
["2026-09-15T18:47:32.900829+00:00", "quote", 9.81, 9.86]
["2026-09-15T18:47:32.947921+00:00", "quote", 9.81, 9.86]
["2026-09-15T18:47:32.947926+00:00", "quote", 9.81, 9.86]
["2026-09-15T18:47:36.879593+00:00", "trade", 9.8276, 200.0]
["2026-09-15T18:47:42.936823+00:00", "trade", 9.835, 15.0]
["2026-09-15T18:47:47.355135+00:00", "quote", 9.81, 9.86]
["2026-09-15T18:47:47.355140+00:00", "quote", 9.81, 9.86]
["2026-09-15T18:47:47.357807+00:00", "quote", 9.81, 9.86]
["2026-09-15T18:47:50.154366+00:00", "trade", 9.8165, 1.0]
["2026-09-15T18:47:58.482017+00:00", "trade", 9.82, 1.0]
["2026-09-15T18:47:58.556484+00:00", "trade", 9.8343, 1.0]
["2026-09-15T18:48:00.013803+00:00", "quote", 9.81, 9.86]
["2026-09-15T18:48:00.097640+00:00", "trade", 9.86, 15.0]
["2026-09-15T18:48:05.037554+00:00", "quote", 9.81, 9.86]
["2026-09-15T18:48:08.214928+00:00", "trade", 9.835, 1.0]
["2026-09-15T18:48:10.197017+00:00", "trade", 9.8345, 4.0]
["2026-09-15T18:48:13.084156+00:00", "quote", 9.81, 9.86]
["2026-09-15T18:48:15.353958+00:00", "quote", 9.81, 9.86]
["2026-09-15T18:48:15.486558+00:00", "quote", 9.81, 9.86]
["2026-09-15T18:48:20.874361+00:00", "quote", 9.81, 9.86]
["2026-09-15T18:48:23.214421+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:48:24.404202+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:48:25.420311+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:48:25.421764+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:48:25.423423+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:48:25.423704+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:48:27.124121+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:48:27.124176+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:48:27.125935+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:48:28.258568+00:00", "trade", 9.86, 6.0]
["2026-09-15T18:48:30.013829+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:48:30.883428+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:48:30.883473+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:48:30.883473+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:48:32.157416+00:00", "trade", 9.8366, 14.0]
["2026-09-15T18:48:33.903080+00:00", "trade", 9.8398, 54.0]
["2026-09-15T18:48:36.342891+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:48:36.348109+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:48:36.349062+00:00", "trade", 9.85, 6.0]
["2026-09-15T18:48:40.887182+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:49:00.013849+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:49:05.839734+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:49:05.840110+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:49:05.840119+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:49:05.840478+00:00", "trade", 9.84, 1.0]
["2026-09-15T18:49:05.840478+00:00", "trade", 9.84, 6.0]
["2026-09-15T18:49:05.840480+00:00", "trade", 9.84, 3.0]
["2026-09-15T18:49:05.840481+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:49:05.840489+00:00", "trade", 9.84, 1000.0]
["2026-09-15T18:49:05.840491+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:49:05.840491+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:49:05.840492+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:49:05.840516+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:49:05.840519+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:49:05.840521+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:49:05.840526+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:49:05.840541+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:05.840543+00:00", "trade", 9.84, 10.0]
["2026-09-15T18:49:05.840546+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:49:05.840549+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:49:05.840561+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:49:05.840566+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:49:05.840571+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:49:05.841018+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:49:05.841132+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:49:05.841223+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:49:05.841228+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:49:05.841252+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:49:05.841253+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:49:05.841253+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:49:05.841256+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:49:05.841273+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:05.841273+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:05.841273+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:05.841337+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:49:05.841338+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:05.841418+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:49:05.841418+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:49:05.841418+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:05.841421+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:49:05.841438+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:49:05.841438+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:49:05.841734+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:49:05.841734+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:49:05.841737+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:49:05.841739+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:49:05.841754+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:49:05.841754+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:49:05.841759+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:49:05.842368+00:00", "trade", 9.85, 5.0]
["2026-09-15T18:49:05.842443+00:00", "trade", 9.85, 10.0]
["2026-09-15T18:49:05.842446+00:00", "trade", 9.86, 19.0]
["2026-09-15T18:49:05.842446+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:49:05.842449+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:49:05.842452+00:00", "trade", 9.86, 10.0]
["2026-09-15T18:49:05.842452+00:00", "trade", 9.86, 61.0]
["2026-09-15T18:49:05.842455+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:49:05.842455+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:49:05.842455+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:49:05.842458+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:49:05.842471+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:49:05.842486+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:49:05.842494+00:00", "trade", 9.85, 21.0]
["2026-09-15T18:49:05.842516+00:00", "trade", 9.85, 15.0]
["2026-09-15T18:49:05.842546+00:00", "trade", 9.85, 5.0]
["2026-09-15T18:49:05.842549+00:00", "trade", 9.85, 16.0]
["2026-09-15T18:49:05.842721+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:49:05.843999+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:49:05.844280+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:05.845856+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:49:05.862552+00:00", "trade", 9.85, 40.0]
["2026-09-15T18:49:05.862627+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:49:05.862633+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:49:05.862684+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:49:05.862889+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:49:05.862988+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:49:05.863063+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:49:05.863244+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:49:05.865406+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:49:05.867036+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:49:05.886327+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:49:05.942684+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:06.986774+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:06.987330+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:08.816591+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:49:10.290121+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:10.350695+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:10.350725+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:10.351081+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:10.351467+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:10.351537+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:11.374145+00:00", "trade", 9.87, 26.0]
["2026-09-15T18:49:11.374146+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:11.374148+00:00", "trade", 9.87, 73.0]
["2026-09-15T18:49:11.374313+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:49:11.374366+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:11.374878+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:12.350134+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:12.350710+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:12.350715+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:12.350760+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:12.351632+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:12.755735+00:00", "trade", 9.8535, 800.0]
["2026-09-15T18:49:21.123599+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:23.150463+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:29.412748+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:49:29.412748+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:30.013868+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:33.596666+00:00", "trade", 9.84, 800.0]
["2026-09-15T18:49:35.199928+00:00", "trade", 9.85, 1.0]
["2026-09-15T18:49:35.201059+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:35.201500+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:35.737118+00:00", "trade", 9.8462, 7.0]
["2026-09-15T18:49:43.332246+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:49:43.332246+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:43.332256+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:43.332266+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:43.332267+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:49:43.332281+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:43.332330+00:00", "trade", 9.87, 1.0]
["2026-09-15T18:49:43.332341+00:00", "quote", 9.84, 9.87]
["2026-09-15T18:49:43.332351+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:49:43.332357+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:49:43.332372+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:49:43.332520+00:00", "trade", 9.87, 18.0]
["2026-09-15T18:49:43.332520+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:49:43.332523+00:00", "trade", 9.87, 10.0]
["2026-09-15T18:49:43.332547+00:00", "quote", 9.85, 9.88]
["2026-09-15T18:49:43.332562+00:00", "quote", 9.85, 9.88]
["2026-09-15T18:49:43.332772+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:49:43.332772+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:49:43.332778+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:49:43.332783+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:49:43.333052+00:00", "trade", 9.87, 17.0]
["2026-09-15T18:49:43.333053+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:49:43.333158+00:00", "trade", 9.86, 14.0]
["2026-09-15T18:49:43.333158+00:00", "quote", 9.85, 9.88]
["2026-09-15T18:49:43.333163+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:49:43.333163+00:00", "trade", 9.86, 17.0]
["2026-09-15T18:49:43.333178+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:49:43.333189+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:49:43.333193+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:49:43.333384+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:49:43.333665+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:49:43.334279+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:49:43.334288+00:00", "trade", 9.87, 18.0]
["2026-09-15T18:49:43.334300+00:00", "trade", 9.87, 7.0]
["2026-09-15T18:49:43.334649+00:00", "trade", 9.87, 16.0]
["2026-09-15T18:49:43.334662+00:00", "trade", 9.87, 14.0]
["2026-09-15T18:49:43.334662+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:49:43.334662+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:49:43.334662+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:49:43.334667+00:00", "quote", 9.85, 9.88]
["2026-09-15T18:49:43.334670+00:00", "trade", 9.87, 7.0]
["2026-09-15T18:49:43.334673+00:00", "trade", 9.87, 58.0]
["2026-09-15T18:49:43.334676+00:00", "trade", 9.87, 41.0]
["2026-09-15T18:49:43.334676+00:00", "trade", 9.87, 17.0]
["2026-09-15T18:49:43.334687+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:49:43.334692+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:49:43.334737+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:49:43.334875+00:00", "trade", 9.87, 20.0]
["2026-09-15T18:49:43.340005+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:49:43.347452+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:49:43.347477+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:49:43.352595+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:49:43.353068+00:00", "trade", 9.88, 200.0]
["2026-09-15T18:49:43.353071+00:00", "quote", 9.86, 9.89]
["2026-09-15T18:49:43.353095+00:00", "trade", 9.88, 26.0]
["2026-09-15T18:49:43.353164+00:00", "trade", 9.88, 26.0]
["2026-09-15T18:49:43.353427+00:00", "quote", 9.86, 9.89]
["2026-09-15T18:49:43.353432+00:00", "quote", 9.86, 9.89]
["2026-09-15T18:49:43.353442+00:00", "quote", 9.86, 9.89]
["2026-09-15T18:49:43.353447+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:49:43.353612+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:49:43.353617+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:49:43.353622+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:49:43.353627+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:49:43.353682+00:00", "quote", 9.88, 9.89]
["2026-09-15T18:49:43.353684+00:00", "trade", 9.89, 4799.0]
["2026-09-15T18:49:43.353687+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:49:43.354622+00:00", "trade", 9.88, 5.0]
["2026-09-15T18:49:43.354665+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:49:43.354680+00:00", "trade", 9.88, 95.0]
["2026-09-15T18:49:43.355323+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:49:43.355714+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:49:43.357201+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:49:43.357988+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:49:43.358396+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:49:43.358829+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:49:43.360014+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:49:43.360433+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:49:43.360928+00:00", "trade", 9.89, 9.0]
["2026-09-15T18:49:43.362288+00:00", "trade", 9.89, 600.0]
["2026-09-15T18:49:43.363650+00:00", "trade", 9.89, 400.0]
["2026-09-15T18:49:43.366233+00:00", "trade", 9.89, 200.0]
["2026-09-15T18:49:43.369288+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:49:43.383362+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:49:44.951224+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:49:46.438931+00:00", "trade", 9.8702, 1.0]
["2026-09-15T18:49:47.913307+00:00", "trade", 9.89, 200.0]
["2026-09-15T18:49:49.750391+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:49:51.156508+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:49:55.419629+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:49:55.449455+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:49:55.449459+00:00", "trade", 9.9, 500.0]
["2026-09-15T18:49:55.449480+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:49:55.449483+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:49:55.449511+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:49:55.449516+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:49:55.449551+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:49:55.449646+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:49:55.449761+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.450002+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.450007+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.450058+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:49:55.450523+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.450603+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.454481+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:49:55.454482+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:49:55.454507+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:49:55.454718+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:49:55.455110+00:00", "trade", 9.9, 23.0]
["2026-09-15T18:49:55.455159+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:49:55.455214+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:49:55.455264+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:49:55.455269+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:49:55.455269+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:49:55.455290+00:00", "trade", 9.9, 6.0]
["2026-09-15T18:49:55.455293+00:00", "trade", 9.9, 5.0]
["2026-09-15T18:49:55.455447+00:00", "trade", 9.9, 60.0]
["2026-09-15T18:49:55.455450+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:49:55.455450+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:49:55.455453+00:00", "trade", 9.9, 77.0]
["2026-09-15T18:49:55.455470+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.455470+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.455605+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.455710+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.455720+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.455871+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:49:55.455871+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.455874+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:49:55.455876+00:00", "trade", 9.89, 91.0]
["2026-09-15T18:49:55.455876+00:00", "trade", 9.89, 9.0]
["2026-09-15T18:49:55.455891+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:49:55.455891+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:49:55.455928+00:00", "trade", 9.89, 2.0]
["2026-09-15T18:49:55.455976+00:00", "trade", 9.91, 91.0]
["2026-09-15T18:49:55.456016+00:00", "quote", 9.88, 9.89]
["2026-09-15T18:49:55.456016+00:00", "quote", 9.88, 9.89]
["2026-09-15T18:49:55.456036+00:00", "trade", 9.91, 9.0]
["2026-09-15T18:49:55.456036+00:00", "quote", 9.88, 9.89]
["2026-09-15T18:49:55.456041+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:49:55.456042+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:49:55.456042+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:49:55.456061+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.456061+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.456382+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:49:55.456382+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.456653+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:49:55.456653+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.456655+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:49:55.456658+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:49:55.456673+00:00", "quote", 9.88, 9.89]
["2026-09-15T18:49:55.456673+00:00", "quote", 9.88, 9.89]
["2026-09-15T18:49:55.456693+00:00", "quote", 9.88, 9.89]
["2026-09-15T18:49:55.456695+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:49:55.456695+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:49:55.456698+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:49:55.456698+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:49:55.456713+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.456718+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.462822+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.463773+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:49:55.465033+00:00", "trade", 9.9, 2.0]
["2026-09-15T18:49:55.465211+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:49:55.465211+00:00", "trade", 9.9, 18.0]
["2026-09-15T18:49:55.465213+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:49:55.465228+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:49:55.465228+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:49:55.465243+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:49:55.465849+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:49:55.466356+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:49:55.469734+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:49:55.469736+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:49:55.469736+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:49:55.469739+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:49:55.469754+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.469754+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.469774+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.469777+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:49:55.469777+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:49:55.469779+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:49:55.469784+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:49:55.469799+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:49:55.469799+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:49:55.469864+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:49:55.469866+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:49:55.469920+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:49:55.469923+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:49:55.469939+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.469939+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.469960+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.469962+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:49:55.469964+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:49:55.469965+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:49:55.469984+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:49:55.469984+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:49:55.470028+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:49:55.470029+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:49:55.470043+00:00", "trade", 9.9, 2.0]
["2026-09-15T18:49:55.470083+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:49:55.470084+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:49:55.470104+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.470104+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.470124+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:49:55.470125+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.470127+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:49:55.470130+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:49:55.470150+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:49:55.470150+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:49:55.470182+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:49:55.470185+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:49:55.470248+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:49:55.470250+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:49:55.470270+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.470270+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.470290+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.470291+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:49:55.470293+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:49:55.470295+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:49:55.470310+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:49:55.470315+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:49:55.470350+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:49:55.470353+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:49:55.470365+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:49:55.470411+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:49:55.470452+00:00", "trade", 9.9, 1.0]
["2026-09-15T18:49:55.470456+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:49:55.470490+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:49:55.470561+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:49:55.470563+00:00", "trade", 9.9, 99.0]
["2026-09-15T18:49:55.470566+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:49:55.470581+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:49:55.470581+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:55.470601+00:00", "trade", 9.9, 99.0]
["2026-09-15T18:49:55.470606+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:49:55.470606+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:49:55.470621+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:49:55.470626+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:49:55.470651+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:49:55.470726+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:49:55.470811+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:49:55.470886+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:49:55.471052+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:49:55.471052+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:49:55.471488+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:49:55.475708+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:49:55.484246+00:00", "trade", 9.9, 78.0]
["2026-09-15T18:49:55.571200+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:49:55.571842+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:49:55.572122+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:49:55.572323+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:49:55.572603+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:49:55.572844+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:49:55.572844+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:49:55.712752+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:49:55.713253+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:49:55.713278+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:49:55.713323+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:49:59.260772+00:00", "trade", 9.9, 400.0]
["2026-09-15T18:49:59.260805+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:49:59.260826+00:00", "trade", 9.9, 300.0]
["2026-09-15T18:49:59.262164+00:00", "trade", 9.88, 1.0]
["2026-09-15T18:49:59.262847+00:00", "trade", 9.9, 2.0]
["2026-09-15T18:49:59.262896+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:49:59.264004+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:49:59.264004+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:49:59.266838+00:00", "trade", 9.88, 500.0]
["2026-09-15T18:49:59.266940+00:00", "trade", 9.88, 400.0]
["2026-09-15T18:49:59.266970+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:49:59.267331+00:00", "trade", 9.88, 99.0]
["2026-09-15T18:49:59.267355+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:49:59.267379+00:00", "trade", 9.8801, 500.0]
["2026-09-15T18:49:59.267743+00:00", "trade", 9.8801, 100.0]
["2026-09-15T18:49:59.267938+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:49:59.267941+00:00", "trade", 9.88, 400.0]
["2026-09-15T18:49:59.267980+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:49:59.267989+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:49:59.267992+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:49:59.267993+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:49:59.268029+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:49:59.268034+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:49:59.268039+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:49:59.268044+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:49:59.268054+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:49:59.268101+00:00", "trade", 9.8801, 400.0]
["2026-09-15T18:49:59.268194+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:49:59.268194+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:49:59.268227+00:00", "trade", 9.88, 12.0]
["2026-09-15T18:49:59.268227+00:00", "trade", 9.88, 7.0]
["2026-09-15T18:49:59.268230+00:00", "trade", 9.88, 21.0]
["2026-09-15T18:49:59.268254+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:49:59.268254+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:49:59.268274+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:49:59.268455+00:00", "trade", 9.8801, 100.0]
["2026-09-15T18:49:59.268482+00:00", "trade", 9.8801, 100.0]
["2026-09-15T18:49:59.268624+00:00", "trade", 9.9, 1800.0]
["2026-09-15T18:49:59.268903+00:00", "trade", 9.8801, 100.0]
["2026-09-15T18:49:59.269056+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:49:59.269255+00:00", "trade", 9.8801, 12.0]
["2026-09-15T18:49:59.269607+00:00", "trade", 9.8801, 7.0]
["2026-09-15T18:49:59.269753+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:49:59.269965+00:00", "trade", 9.8801, 21.0]
["2026-09-15T18:49:59.269992+00:00", "trade", 9.8801, 400.0]
["2026-09-15T18:49:59.270317+00:00", "trade", 9.8801, 100.0]
["2026-09-15T18:49:59.271787+00:00", "trade", 9.9, 400.0]
["2026-09-15T18:49:59.271902+00:00", "trade", 9.87, 31.0]
["2026-09-15T18:49:59.271911+00:00", "trade", 9.87, 26.0]
["2026-09-15T18:49:59.271913+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:49:59.271914+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:49:59.272181+00:00", "trade", 9.87, 12.0]
["2026-09-15T18:49:59.272185+00:00", "trade", 9.87, 24.0]
["2026-09-15T18:49:59.272185+00:00", "trade", 9.87, 24.0]
["2026-09-15T18:49:59.272190+00:00", "trade", 9.87, 30.0]
["2026-09-15T18:49:59.272190+00:00", "trade", 9.87, 21.0]
["2026-09-15T18:49:59.272204+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:49:59.272209+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:49:59.272209+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:49:59.272444+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:49:59.272524+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:49:59.272529+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:49:59.272830+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:49:59.274587+00:00", "trade", 9.87, 88.0]
["2026-09-15T18:49:59.274589+00:00", "quote", 9.85, 9.88]
["2026-09-15T18:49:59.274590+00:00", "trade", 9.87, 12.0]
["2026-09-15T18:49:59.274609+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:49:59.274609+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:49:59.274629+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:49:59.274630+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:49:59.274632+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:49:59.274634+00:00", "quote", 9.85, 9.88]
["2026-09-15T18:49:59.274654+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:49:59.274654+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:49:59.274674+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:49:59.275206+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:49:59.275492+00:00", "trade", 9.88, 12.0]
["2026-09-15T18:49:59.275792+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:49:59.276674+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:49:59.276677+00:00", "trade", 9.875, 130.0]
["2026-09-15T18:49:59.276677+00:00", "trade", 9.87, 70.0]
["2026-09-15T18:49:59.277191+00:00", "trade", 9.87, 30.0]
["2026-09-15T18:49:59.277191+00:00", "quote", 9.85, 9.88]
["2026-09-15T18:49:59.277194+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:49:59.277211+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:49:59.277211+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:49:59.277230+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:49:59.277231+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:49:59.277231+00:00", "quote", 9.85, 9.88]
["2026-09-15T18:49:59.277233+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:49:59.277251+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:49:59.277256+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:49:59.277767+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:49:59.277847+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:49:59.279191+00:00", "trade", 9.87, 2.0]
["2026-09-15T18:49:59.279230+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:49:59.279230+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:49:59.279230+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:49:59.279230+00:00", "quote", 9.85, 9.88]
["2026-09-15T18:49:59.279250+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:49:59.279250+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:49:59.279260+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:49:59.279263+00:00", "trade", 9.87, 90.0]
["2026-09-15T18:49:59.279273+00:00", "trade", 9.87, 10.0]
["2026-09-15T18:49:59.279273+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:49:59.279275+00:00", "quote", 9.85, 9.88]
["2026-09-15T18:49:59.279291+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:49:59.279291+00:00", "quote", 9.87, 9.88]
["2026-09-15T18:49:59.280553+00:00", "trade", 9.88, 28.0]
["2026-09-15T18:49:59.280622+00:00", "trade", 9.87, 1502.0]
["2026-09-15T18:49:59.280663+00:00", "trade", 9.88, 9.0]
["2026-09-15T18:49:59.280664+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:49:59.280665+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:49:59.280684+00:00", "quote", 9.88, 9.89]
["2026-09-15T18:49:59.280684+00:00", "quote", 9.88, 9.89]
["2026-09-15T18:49:59.281576+00:00", "trade", 9.87, 2758.0]
["2026-09-15T18:49:59.282466+00:00", "trade", 9.89, 5.0]
["2026-09-15T18:49:59.285390+00:00", "quote", 9.88, 9.89]
["2026-09-15T18:49:59.285941+00:00", "quote", 9.88, 9.89]
["2026-09-15T18:49:59.285942+00:00", "trade", 9.89, 9.0]
["2026-09-15T18:49:59.285942+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:49:59.285945+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:49:59.285946+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:49:59.285961+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:59.285961+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:59.289247+00:00", "trade", 9.88, 88.0]
["2026-09-15T18:49:59.292311+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:59.292893+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:59.293840+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:49:59.303555+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:49:59.368398+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:49:59.369395+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:49:59.377078+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:49:59.386631+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:49:59.520324+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:50:00.013889+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:50:00.269298+00:00", "trade", 9.89, 33.0]
["2026-09-15T18:50:00.310123+00:00", "trade", 9.88, 67.0]
["2026-09-15T18:50:08.761568+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:50:13.279690+00:00", "trade", 9.8783, 7.0]
["2026-09-15T18:50:13.402352+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:50:15.953820+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:50:15.955846+00:00", "trade", 9.9, 300.0]
["2026-09-15T18:50:15.959185+00:00", "trade", 9.91, 1.0]
["2026-09-15T18:50:15.959279+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:50:15.959344+00:00", "trade", 9.91, 1.0]
["2026-09-15T18:50:15.959350+00:00", "trade", 9.91, 16.0]
["2026-09-15T18:50:15.959369+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:50:15.959374+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:50:15.959399+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:50:15.959792+00:00", "trade", 9.91, 82.0]
["2026-09-15T18:50:15.960406+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:50:15.960707+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:50:15.964030+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:50:15.964471+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:50:15.964947+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:50:15.967473+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:50:15.967949+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:50:16.959369+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:50:19.175634+00:00", "trade", 9.91, 11.0]
["2026-09-15T18:50:24.053405+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:50:24.055783+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:50:24.057873+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:50:24.077050+00:00", "trade", 9.92, 200.0]
["2026-09-15T18:50:24.084406+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:50:24.090838+00:00", "trade", 9.92, 200.0]
["2026-09-15T18:50:24.095108+00:00", "trade", 9.92, 200.0]
["2026-09-15T18:50:24.098563+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:50:24.101357+00:00", "trade", 9.92, 200.0]
["2026-09-15T18:50:24.107365+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:50:24.111082+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:50:24.119063+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:50:24.120037+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:50:24.125979+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:50:24.131182+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:50:24.618922+00:00", "trade", 9.92, 100.0]
["2026-09-15T18:50:25.759494+00:00", "trade", 9.92, 300.0]
["2026-09-15T18:50:28.244834+00:00", "trade", 9.911, 4.0]
["2026-09-15T18:50:30.013904+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:50:31.116281+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:50:31.116453+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:50:31.116523+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:50:31.117666+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:50:34.028980+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:50:36.551724+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:50:37.113446+00:00", "trade", 9.92, 6.0]
["2026-09-15T18:50:38.816904+00:00", "trade", 9.8888, 7.0]
["2026-09-15T18:50:41.594389+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:50:41.595144+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:50:41.596074+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:50:41.596125+00:00", "trade", 9.9, 14.0]
["2026-09-15T18:50:41.596125+00:00", "trade", 9.9, 14.0]
["2026-09-15T18:50:41.596127+00:00", "trade", 9.9, 2.0]
["2026-09-15T18:50:41.598951+00:00", "trade", 9.9, 1.0]
["2026-09-15T18:50:41.599011+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:50:41.602289+00:00", "trade", 9.9, 900.0]
["2026-09-15T18:50:41.605675+00:00", "trade", 9.9, 500.0]
["2026-09-15T18:50:41.609407+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:50:41.622335+00:00", "trade", 9.89, 28.0]
["2026-09-15T18:50:41.622442+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:50:41.622600+00:00", "trade", 9.89, 14.0]
["2026-09-15T18:50:41.622600+00:00", "trade", 9.89, 4.0]
["2026-09-15T18:50:41.622653+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:50:41.623605+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:50:41.623730+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:50:41.627003+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:50:41.628211+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:50:41.628251+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:50:41.629589+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:50:41.629654+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:50:41.629955+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:50:41.630451+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:50:41.630612+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:50:41.630892+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:50:41.631053+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:50:41.631414+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:50:41.631414+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:50:41.631850+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:50:41.632291+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:50:41.632326+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:50:41.632411+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:50:41.632541+00:00", "trade", 9.88, 700.0]
["2026-09-15T18:50:41.632649+00:00", "trade", 9.88, 500.0]
["2026-09-15T18:50:41.632655+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:50:41.632688+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:50:41.632772+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:50:41.632881+00:00", "trade", 9.8801, 500.0]
["2026-09-15T18:50:41.632923+00:00", "trade", 9.88, 900.0]
["2026-09-15T18:50:41.633140+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:50:41.633239+00:00", "trade", 9.8801, 700.0]
["2026-09-15T18:50:41.633275+00:00", "trade", 9.8801, 100.0]
["2026-09-15T18:50:41.633335+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:50:41.633491+00:00", "trade", 9.88, 300.0]
["2026-09-15T18:50:41.633494+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:50:41.633503+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:50:41.633509+00:00", "trade", 9.88, 674.0]
["2026-09-15T18:50:41.633552+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:50:41.633554+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.633558+00:00", "trade", 9.89, 300.0]
["2026-09-15T18:50:41.633585+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:50:41.633589+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:50:41.633599+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:50:41.633603+00:00", "trade", 9.8801, 100.0]
["2026-09-15T18:50:41.633604+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:50:41.633606+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:50:41.633633+00:00", "trade", 9.8801, 900.0]
["2026-09-15T18:50:41.633670+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:50:41.633689+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:50:41.633714+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:50:41.633771+00:00", "trade", 9.88, 14.0]
["2026-09-15T18:50:41.633774+00:00", "trade", 9.88, 12.0]
["2026-09-15T18:50:41.633957+00:00", "trade", 9.8801, 100.0]
["2026-09-15T18:50:41.633982+00:00", "trade", 9.8801, 100.0]
["2026-09-15T18:50:41.634110+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:50:41.634205+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:50:41.634207+00:00", "trade", 9.89, 47.0]
["2026-09-15T18:50:41.634210+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:50:41.634230+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.634250+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.634312+00:00", "trade", 9.8801, 200.0]
["2026-09-15T18:50:41.634321+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.634336+00:00", "trade", 9.8801, 100.0]
["2026-09-15T18:50:41.634364+00:00", "trade", 9.8801, 100.0]
["2026-09-15T18:50:41.634382+00:00", "trade", 9.88, 27.0]
["2026-09-15T18:50:41.634382+00:00", "trade", 9.88, 226.0]
["2026-09-15T18:50:41.634411+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.634451+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.634664+00:00", "trade", 9.8801, 100.0]
["2026-09-15T18:50:41.634691+00:00", "trade", 9.8801, 100.0]
["2026-09-15T18:50:41.634757+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.634927+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.635118+00:00", "trade", 9.89, 27.0]
["2026-09-15T18:50:41.635122+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.635148+00:00", "trade", 9.88, 27.0]
["2026-09-15T18:50:41.635193+00:00", "trade", 9.89, 11.0]
["2026-09-15T18:50:41.635197+00:00", "trade", 9.89, 6.0]
["2026-09-15T18:50:41.635200+00:00", "trade", 9.89, 30.0]
["2026-09-15T18:50:41.635213+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.635218+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.635221+00:00", "trade", 9.89, 47.0]
["2026-09-15T18:50:41.635224+00:00", "trade", 9.88, 85.0]
["2026-09-15T18:50:41.635227+00:00", "trade", 9.88, 6.0]
["2026-09-15T18:50:41.635227+00:00", "trade", 9.88, 11.0]
["2026-09-15T18:50:41.635233+00:00", "trade", 9.88, 37.0]
["2026-09-15T18:50:41.635293+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.635293+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.635303+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.635333+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.635374+00:00", "trade", 9.8801, 14.0]
["2026-09-15T18:50:41.635401+00:00", "trade", 9.8801, 12.0]
["2026-09-15T18:50:41.635431+00:00", "trade", 9.8801, 300.0]
["2026-09-15T18:50:41.635473+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.635493+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.635548+00:00", "trade", 9.89, 2.0]
["2026-09-15T18:50:41.635584+00:00", "trade", 9.89, 10.0]
["2026-09-15T18:50:41.635654+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:50:41.635696+00:00", "trade", 9.89, 11.0]
["2026-09-15T18:50:41.635724+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:50:41.635744+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.635753+00:00", "trade", 9.8801, 674.0]
["2026-09-15T18:50:41.635783+00:00", "trade", 9.89, 2.0]
["2026-09-15T18:50:41.635799+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:50:41.635801+00:00", "trade", 9.88, 10.0]
["2026-09-15T18:50:41.635809+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:50:41.635819+00:00", "trade", 9.88, 1.0]
["2026-09-15T18:50:41.635819+00:00", "trade", 9.88, 6.0]
["2026-09-15T18:50:41.635822+00:00", "trade", 9.88, 47.0]
["2026-09-15T18:50:41.635822+00:00", "trade", 9.88, 22.0]
["2026-09-15T18:50:41.635825+00:00", "trade", 9.88, 14.0]
["2026-09-15T18:50:41.635844+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:50:41.635864+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:50:41.636008+00:00", "trade", 9.89, 27.0]
["2026-09-15T18:50:41.636048+00:00", "trade", 9.89, 6.0]
["2026-09-15T18:50:41.636051+00:00", "trade", 9.89, 11.0]
["2026-09-15T18:50:41.636054+00:00", "trade", 9.89, 85.0]
["2026-09-15T18:50:41.636055+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:50:41.636055+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:50:41.636060+00:00", "trade", 9.89, 17.0]
["2026-09-15T18:50:41.636060+00:00", "trade", 9.89, 22.0]
["2026-09-15T18:50:41.636064+00:00", "trade", 9.89, 22.0]
["2026-09-15T18:50:41.636064+00:00", "trade", 9.89, 40.0]
["2026-09-15T18:50:41.636069+00:00", "trade", 9.89, 8.0]
["2026-09-15T18:50:41.636069+00:00", "trade", 9.89, 6.0]
["2026-09-15T18:50:41.636087+00:00", "trade", 9.89, 11.0]
["2026-09-15T18:50:41.636090+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:50:41.636090+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.636095+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:50:41.636105+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.636108+00:00", "trade", 9.8801, 100.0]
["2026-09-15T18:50:41.636190+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.636351+00:00", "trade", 9.89, 30.0]
["2026-09-15T18:50:41.636390+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:50:41.636438+00:00", "trade", 9.8801, 27.0]
["2026-09-15T18:50:41.636451+00:00", "quote", 9.89, 9.89]
["2026-09-15T18:50:41.636465+00:00", "trade", 9.8801, 226.0]
["2026-09-15T18:50:41.636496+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:50:41.636817+00:00", "trade", 9.8801, 85.0]
["2026-09-15T18:50:41.636844+00:00", "trade", 9.8801, 6.0]
["2026-09-15T18:50:41.637148+00:00", "trade", 9.8801, 11.0]
["2026-09-15T18:50:41.637172+00:00", "trade", 9.8801, 37.0]
["2026-09-15T18:50:41.637199+00:00", "trade", 9.8801, 10.0]
["2026-09-15T18:50:41.637500+00:00", "trade", 9.8801, 1.0]
["2026-09-15T18:50:41.637527+00:00", "trade", 9.8801, 6.0]
["2026-09-15T18:50:41.637858+00:00", "trade", 9.8801, 47.0]
["2026-09-15T18:50:41.637900+00:00", "trade", 9.8801, 22.0]
["2026-09-15T18:50:41.637930+00:00", "trade", 9.8801, 14.0]
["2026-09-15T18:50:41.638866+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:50:41.640460+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:50:41.641047+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:50:41.641172+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:50:41.643289+00:00", "trade", 9.88, 200.0]
["2026-09-15T18:50:41.643776+00:00", "trade", 9.89, 66.0]
["2026-09-15T18:50:41.644886+00:00", "trade", 9.89, 200.0]
["2026-09-15T18:50:41.644886+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:50:41.644976+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:50:41.645168+00:00", "trade", 9.89, 3.0]
["2026-09-15T18:50:41.645168+00:00", "trade", 9.89, 8.0]
["2026-09-15T18:50:41.645171+00:00", "trade", 9.89, 40.0]
["2026-09-15T18:50:41.645172+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:50:41.645175+00:00", "trade", 9.89, 11.0]
["2026-09-15T18:50:41.645175+00:00", "trade", 9.89, 2.0]
["2026-09-15T18:50:41.645179+00:00", "trade", 9.89, 5.0]
["2026-09-15T18:50:41.645181+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.645184+00:00", "trade", 9.89, 17.0]
["2026-09-15T18:50:41.645184+00:00", "trade", 9.89, 66.0]
["2026-09-15T18:50:41.645184+00:00", "trade", 9.89, 2.0]
["2026-09-15T18:50:41.645184+00:00", "trade", 9.89, 7.0]
["2026-09-15T18:50:41.645255+00:00", "trade", 9.89, 1.0]
["2026-09-15T18:50:41.645828+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.646570+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.646700+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.647745+00:00", "trade", 9.9, 23.0]
["2026-09-15T18:50:41.650398+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:50:41.655040+00:00", "quote", 9.89, 9.9]
["2026-09-15T18:50:41.662307+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.662904+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:50:41.684375+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:50:41.684375+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:50:41.684457+00:00", "trade", 9.9, 6.0]
["2026-09-15T18:50:41.684457+00:00", "trade", 9.9, 85.0]
["2026-09-15T18:50:41.684460+00:00", "quote", 9.88, 9.92]
["2026-09-15T18:50:41.684475+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:50:41.684475+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:50:41.684480+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:50:41.684500+00:00", "quote", 9.89, 9.92]
["2026-09-15T18:50:41.684545+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:50:41.685106+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:50:41.685111+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:50:41.689687+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:50:41.699342+00:00", "trade", 9.89, 15.0]
["2026-09-15T18:50:41.764549+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:50:41.784483+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:50:41.785099+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:50:42.633383+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:50:43.136156+00:00", "trade", 9.905, 100.0]
["2026-09-15T18:50:43.778707+00:00", "trade", 9.91, 100.0]
["2026-09-15T18:50:43.778709+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:50:43.779251+00:00", "trade", 9.91, 100.0]
["2026-09-15T18:50:43.779260+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:50:43.779285+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:50:43.780153+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:50:54.289500+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:50:54.952904+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:50:54.953796+00:00", "trade", 9.92, 11.0]
["2026-09-15T18:50:54.953836+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:50:54.960843+00:00", "quote", 9.91, 9.92]
["2026-09-15T18:50:54.961103+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:51:00.013929+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:51:00.362685+00:00", "trade", 9.9, 1.0]
["2026-09-15T18:51:00.715767+00:00", "trade", 9.91, 100.0]
["2026-09-15T18:51:00.715933+00:00", "trade", 9.91, 100.0]
["2026-09-15T18:51:00.715969+00:00", "trade", 9.91, 100.0]
["2026-09-15T18:51:00.716044+00:00", "trade", 9.91, 1.0]
["2026-09-15T18:51:00.716145+00:00", "quote", 9.9, 9.92]
["2026-09-15T18:51:00.716312+00:00", "trade", 9.91, 93.0]
["2026-09-15T18:51:00.716331+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:51:00.717307+00:00", "trade", 9.905, 100.0]
["2026-09-15T18:51:00.717378+00:00", "quote", 9.9, 9.91]
["2026-09-15T18:51:00.717379+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:51:00.717379+00:00", "trade", 9.9, 400.0]
["2026-09-15T18:51:00.717412+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:51:00.717413+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:51:00.718225+00:00", "quote", 9.89, 9.91]
["2026-09-15T18:51:00.718513+00:00", "trade", 9.89, 33.0]
["2026-09-15T18:51:00.718536+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:51:00.718767+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:51:00.718817+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:51:00.718817+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:51:00.718817+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:51:00.719052+00:00", "quote", 9.88, 9.91]
["2026-09-15T18:51:00.723398+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:51:00.725718+00:00", "trade", 9.9, 100.0]
["2026-09-15T18:51:00.729417+00:00", "trade", 9.905, 100.0]
["2026-09-15T18:51:00.733637+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:51:00.820198+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:51:01.412362+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:51:01.412691+00:00", "trade", 9.88, 67.0]
["2026-09-15T18:51:01.413440+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:51:01.413921+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:51:01.569888+00:00", "trade", 9.89, 300.0]
["2026-09-15T18:51:01.871991+00:00", "quote", 9.88, 9.9]
["2026-09-15T18:51:02.334297+00:00", "trade", 9.891, 17.0]
["2026-09-15T18:51:05.836054+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:51:05.838959+00:00", "trade", 9.89, 3.0]
["2026-09-15T18:51:05.847096+00:00", "trade", 9.881, 137.0]
["2026-09-15T18:51:05.847316+00:00", "trade", 9.881, 100.0]
["2026-09-15T18:51:05.857498+00:00", "trade", 9.881, 100.0]
["2026-09-15T18:51:05.859079+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:51:05.859081+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:51:05.859342+00:00", "trade", 9.88, 12.0]
["2026-09-15T18:51:05.859342+00:00", "trade", 9.88, 18.0]
["2026-09-15T18:51:05.859347+00:00", "trade", 9.88, 12.0]
["2026-09-15T18:51:05.859347+00:00", "trade", 9.88, 10.0]
["2026-09-15T18:51:05.859347+00:00", "trade", 9.88, 11.0]
["2026-09-15T18:51:05.859361+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:51:05.859366+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:51:05.859395+00:00", "trade", 9.88, 1.0]
["2026-09-15T18:51:05.859398+00:00", "trade", 9.88, 18.0]
["2026-09-15T18:51:05.859401+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:51:05.859416+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:51:05.859627+00:00", "trade", 9.88, 7.0]
["2026-09-15T18:51:05.859647+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:51:05.859983+00:00", "quote", 9.86, 9.89]
["2026-09-15T18:51:05.860063+00:00", "trade", 9.8801, 12.0]
["2026-09-15T18:51:05.860168+00:00", "quote", 9.86, 9.89]
["2026-09-15T18:51:05.860201+00:00", "trade", 9.875, 35.0]
["2026-09-15T18:51:05.860228+00:00", "quote", 9.86, 9.89]
["2026-09-15T18:51:05.860276+00:00", "trade", 9.875, 35.0]
["2026-09-15T18:51:05.860336+00:00", "trade", 9.875, 19.0]
["2026-09-15T18:51:05.860397+00:00", "trade", 9.875, 11.0]
["2026-09-15T18:51:05.860418+00:00", "trade", 9.8801, 18.0]
["2026-09-15T18:51:05.860442+00:00", "trade", 9.8801, 12.0]
["2026-09-15T18:51:05.860449+00:00", "quote", 9.86, 9.89]
["2026-09-15T18:51:05.860489+00:00", "quote", 9.86, 9.89]
["2026-09-15T18:51:05.860605+00:00", "quote", 9.86, 9.89]
["2026-09-15T18:51:05.860624+00:00", "quote", 9.86, 9.89]
["2026-09-15T18:51:05.860778+00:00", "trade", 9.8801, 10.0]
["2026-09-15T18:51:05.860803+00:00", "trade", 9.8801, 11.0]
["2026-09-15T18:51:05.860890+00:00", "quote", 9.85, 9.89]
["2026-09-15T18:51:05.860890+00:00", "quote", 9.85, 9.89]
["2026-09-15T18:51:05.861000+00:00", "quote", 9.85, 9.89]
["2026-09-15T18:51:05.861085+00:00", "quote", 9.86, 9.89]
["2026-09-15T18:51:05.861136+00:00", "trade", 9.8801, 100.0]
["2026-09-15T18:51:05.861163+00:00", "trade", 9.8801, 7.0]
["2026-09-15T18:51:05.861326+00:00", "quote", 9.85, 9.89]
["2026-09-15T18:51:05.861491+00:00", "quote", 9.85, 9.89]
["2026-09-15T18:51:05.861727+00:00", "quote", 9.86, 9.89]
["2026-09-15T18:51:05.861767+00:00", "quote", 9.86, 9.89]
["2026-09-15T18:51:05.861772+00:00", "quote", 9.85, 9.89]
["2026-09-15T18:51:05.862165+00:00", "trade", 9.8801, 190.0]
["2026-09-15T18:51:05.862168+00:00", "quote", 9.86, 9.89]
["2026-09-15T18:51:05.862208+00:00", "quote", 9.86, 9.89]
["2026-09-15T18:51:05.862248+00:00", "quote", 9.86, 9.89]
["2026-09-15T18:51:05.862689+00:00", "quote", 9.86, 9.89]
["2026-09-15T18:51:05.862689+00:00", "quote", 9.86, 9.89]
["2026-09-15T18:51:05.862729+00:00", "quote", 9.85, 9.89]
["2026-09-15T18:51:05.863205+00:00", "quote", 9.85, 9.89]
["2026-09-15T18:51:05.864330+00:00", "trade", 9.87, 190.0]
["2026-09-15T18:51:05.872728+00:00", "quote", 9.85, 9.89]
["2026-09-15T18:51:05.873730+00:00", "quote", 9.85, 9.89]
["2026-09-15T18:51:05.960823+00:00", "quote", 9.85, 9.89]
["2026-09-15T18:51:05.961078+00:00", "quote", 9.85, 9.9]
["2026-09-15T18:51:05.961880+00:00", "quote", 9.85, 9.9]
["2026-09-15T18:51:06.461885+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:06.463404+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:06.463404+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:09.468456+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:09.468496+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:09.469097+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:09.470260+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:10.396305+00:00", "trade", 9.88, 47.0]
["2026-09-15T18:51:10.859356+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:11.148725+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:15.087273+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:15.087499+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:18.688664+00:00", "trade", 9.8999, 986.0]
["2026-09-15T18:51:18.691148+00:00", "trade", 9.88, 1.0]
["2026-09-15T18:51:18.691557+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:18.691602+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:18.693592+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:20.749156+00:00", "trade", 9.8991, 800.0]
["2026-09-15T18:51:20.750455+00:00", "trade", 9.88, 12.0]
["2026-09-15T18:51:22.030258+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:22.030353+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:22.476996+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:23.515839+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:23.515849+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:23.515934+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:23.515944+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:23.518522+00:00", "trade", 9.88, 110.0]
["2026-09-15T18:51:23.522582+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:51:23.540613+00:00", "trade", 9.89, 100.0]
["2026-09-15T18:51:23.683703+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:23.683723+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:23.684099+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:23.684124+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:30.013954+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:32.047354+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:32.047950+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:32.050341+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:32.050386+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:32.735577+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:36.425823+00:00", "trade", 9.88, 167.0]
["2026-09-15T18:51:37.998187+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:37.998738+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:37.999064+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:39.956926+00:00", "trade", 9.86, 33.0]
["2026-09-15T18:51:39.973631+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:51:44.035535+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:44.036242+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:44.038648+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:44.038693+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:50.111516+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:50.111561+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:52.717388+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:52.717463+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:52.717639+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:51:52.718534+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:52:00.013985+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:52:02.211364+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:52:06.779928+00:00", "trade", 9.88, 39.0]
["2026-09-15T18:52:14.490869+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:52:14.994869+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:52:14.994874+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:52:14.994894+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:52:14.994904+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:52:14.994919+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:52:14.994939+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:52:14.994946+00:00", "trade", 9.87, 5000.0]
["2026-09-15T18:52:14.994959+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:52:14.994959+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:52:14.994989+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:52:14.995134+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:52:14.995540+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:52:14.995921+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:52:14.995976+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:52:14.996037+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:52:14.996478+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:52:14.996648+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:52:14.996904+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:52:14.996959+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:52:14.996959+00:00", "quote", 9.87, 9.89]
["2026-09-15T18:52:14.997280+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:52:14.997764+00:00", "trade", 9.88, 26.0]
["2026-09-15T18:52:15.011981+00:00", "trade", 9.885, 1.0]
["2026-09-15T18:52:15.095343+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:52:15.096511+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:52:15.269287+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:52:16.523294+00:00", "trade", 9.885, 36.0]
["2026-09-15T18:52:16.632171+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:52:17.666532+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:52:17.666648+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:52:17.667063+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:52:17.667625+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:52:17.667785+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:52:17.667870+00:00", "trade", 9.885, 700.0]
["2026-09-15T18:52:17.670106+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:52:17.670156+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:52:17.862268+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:52:17.862288+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:52:17.863674+00:00", "trade", 9.87, 2.0]
["2026-09-15T18:52:17.863729+00:00", "trade", 9.87, 98.0]
["2026-09-15T18:52:17.863847+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:52:17.863967+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:52:17.952226+00:00", "trade", 9.885, 66.0]
["2026-09-15T18:52:17.953243+00:00", "trade", 9.885, 32.0]
["2026-09-15T18:52:17.982268+00:00", "trade", 9.885, 23.0]
["2026-09-15T18:52:17.983457+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:52:17.983502+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:52:17.983767+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:52:18.091223+00:00", "quote", 9.87, 9.9]
["2026-09-15T18:52:18.091644+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:52:21.232707+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:52:21.235341+00:00", "trade", 9.88, 400.0]
["2026-09-15T18:52:21.237611+00:00", "trade", 9.88, 344.0]
["2026-09-15T18:52:22.216636+00:00", "trade", 9.8772, 12.0]
["2026-09-15T18:52:22.252897+00:00", "trade", 9.88, 22.0]
["2026-09-15T18:52:22.669851+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:52:22.672362+00:00", "trade", 9.88, 500.0]
["2026-09-15T18:52:22.673210+00:00", "trade", 9.88, 600.0]
["2026-09-15T18:52:22.674067+00:00", "trade", 9.88, 1.0]
["2026-09-15T18:52:22.674410+00:00", "trade", 9.88, 17.0]
["2026-09-15T18:52:22.675393+00:00", "trade", 9.88, 14.0]
["2026-09-15T18:52:23.339398+00:00", "trade", 9.88, 200.0]
["2026-09-15T18:52:23.374996+00:00", "trade", 9.88, 22.0]
["2026-09-15T18:52:24.377279+00:00", "trade", 9.88, 6.0]
["2026-09-15T18:52:24.887945+00:00", "trade", 9.8861, 2.0]
["2026-09-15T18:52:25.581480+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:52:27.813121+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:52:27.813207+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:52:29.124352+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:52:29.125682+00:00", "trade", 9.88, 200.0]
["2026-09-15T18:52:29.127953+00:00", "trade", 9.88, 4.0]
["2026-09-15T18:52:29.834271+00:00", "trade", 9.891, 11.0]
["2026-09-15T18:52:30.014015+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:52:31.699809+00:00", "trade", 9.88, 209.0]
["2026-09-15T18:52:35.841143+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:52:38.472491+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:52:40.704855+00:00", "trade", 9.88, 8.0]
["2026-09-15T18:52:42.129191+00:00", "trade", 9.88, 32.0]
["2026-09-15T18:52:46.861945+00:00", "trade", 9.88, 200.0]
["2026-09-15T18:52:52.217040+00:00", "trade", 9.8814, 1.0]
["2026-09-15T18:52:53.078052+00:00", "trade", 9.88, 31.0]
["2026-09-15T18:52:53.605516+00:00", "trade", 9.88, 100.0]
["2026-09-15T18:53:00.014035+00:00", "quote", 9.86, 9.9]
["2026-09-15T18:53:03.636640+00:00", "trade", 9.877, 40.0]
["2026-09-15T18:53:03.866788+00:00", "trade", 9.88, 15.0]
["2026-09-15T18:53:07.687864+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:53:07.687864+00:00", "trade", 9.86, 6.0]
["2026-09-15T18:53:07.687867+00:00", "trade", 9.86, 69.0]
["2026-09-15T18:53:07.687882+00:00", "trade", 9.86, 175.0]
["2026-09-15T18:53:07.687888+00:00", "trade", 9.86, 177.0]
["2026-09-15T18:53:07.687901+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:53:07.687901+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:53:07.687903+00:00", "trade", 9.86, 48.0]
["2026-09-15T18:53:07.687915+00:00", "trade", 9.87, 10.0]
["2026-09-15T18:53:07.687919+00:00", "trade", 9.87, 12.0]
["2026-09-15T18:53:07.687922+00:00", "trade", 9.87, 21.0]
["2026-09-15T18:53:07.687928+00:00", "quote", 9.86, 9.89]
["2026-09-15T18:53:07.687943+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:53:07.687949+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:53:07.687954+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:53:07.687957+00:00", "trade", 9.86, 8.0]
["2026-09-15T18:53:07.687961+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:53:07.687961+00:00", "trade", 9.86, 11.0]
["2026-09-15T18:53:07.687964+00:00", "quote", 9.86, 9.88]
["2026-09-15T18:53:07.687968+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:53:07.687978+00:00", "trade", 9.86, 10.0]
["2026-09-15T18:53:07.687984+00:00", "trade", 9.86, 200.0]
["2026-09-15T18:53:07.687984+00:00", "trade", 9.86, 69.0]
["2026-09-15T18:53:07.687988+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:53:07.688004+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:53:07.688023+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:53:07.688111+00:00", "trade", 9.85, 18.0]
["2026-09-15T18:53:07.688111+00:00", "trade", 9.85, 46.0]
["2026-09-15T18:53:07.688174+00:00", "trade", 9.85, 16.0]
["2026-09-15T18:53:07.688184+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:53:07.688189+00:00", "trade", 9.85, 10.0]
["2026-09-15T18:53:07.688192+00:00", "trade", 9.85, 10.0]
["2026-09-15T18:53:07.688214+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:53:07.688244+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:53:07.688273+00:00", "trade", 9.85, 26.0]
["2026-09-15T18:53:07.688291+00:00", "trade", 9.85, 74.0]
["2026-09-15T18:53:07.688600+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:53:07.688635+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:53:07.688725+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:53:07.689064+00:00", "trade", 9.84, 6.0]
["2026-09-15T18:53:07.689067+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:53:07.689070+00:00", "trade", 9.84, 10.0]
["2026-09-15T18:53:07.689076+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:53:07.689085+00:00", "trade", 9.84, 24.0]
["2026-09-15T18:53:07.689087+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:07.689091+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:07.689100+00:00", "trade", 9.84, 27.0]
["2026-09-15T18:53:07.689141+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:53:07.689322+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:53:07.689532+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:53:07.689532+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:53:07.689705+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:53:07.690700+00:00", "trade", 9.83, 888.0]
["2026-09-15T18:53:07.690705+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:07.690784+00:00", "trade", 9.83, 24.0]
["2026-09-15T18:53:07.690787+00:00", "trade", 9.83, 10.0]
["2026-09-15T18:53:07.690805+00:00", "trade", 9.83, 30.0]
["2026-09-15T18:53:07.690815+00:00", "trade", 9.83, 4.0]
["2026-09-15T18:53:07.690817+00:00", "trade", 9.83, 34.0]
["2026-09-15T18:53:07.690830+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:07.690886+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:53:07.690904+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:53:07.691336+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:07.694694+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:07.697322+00:00", "trade", 9.83, 10.0]
["2026-09-15T18:53:07.697418+00:00", "trade", 9.83, 3.0]
["2026-09-15T18:53:07.697807+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:07.698408+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:07.698408+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:07.789089+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:07.940555+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:07.971473+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:07.972789+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:53:08.991496+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:08.992405+00:00", "trade", 9.82, 100.0]
["2026-09-15T18:53:08.992468+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:08.994639+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:08.994685+00:00", "trade", 9.83, 4.0]
["2026-09-15T18:53:08.994687+00:00", "trade", 9.83, 10.0]
["2026-09-15T18:53:08.994690+00:00", "trade", 9.83, 4.0]
["2026-09-15T18:53:08.994713+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:08.994715+00:00", "trade", 9.83, 4.0]
["2026-09-15T18:53:08.994718+00:00", "trade", 9.83, 18.0]
["2026-09-15T18:53:08.994721+00:00", "trade", 9.83, 78.0]
["2026-09-15T18:53:08.994984+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:08.995009+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:08.995090+00:00", "trade", 9.83, 10.0]
["2026-09-15T18:53:08.995846+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:08.995851+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:08.996167+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:08.999390+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:09.007564+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:53:09.007569+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:09.007870+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:09.008832+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:09.008832+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:09.008988+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:09.008993+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:53:09.008997+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:53:09.008999+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:53:09.009002+00:00", "trade", 9.84, 4.0]
["2026-09-15T18:53:09.009002+00:00", "trade", 9.84, 8.0]
["2026-09-15T18:53:09.009005+00:00", "trade", 9.84, 10.0]
["2026-09-15T18:53:09.009108+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:53:09.009183+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:09.009254+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:53:09.009420+00:00", "trade", 9.84, 4.0]
["2026-09-15T18:53:09.009420+00:00", "trade", 9.84, 7.0]
["2026-09-15T18:53:09.009439+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:53:09.009564+00:00", "trade", 9.84, 3.0]
["2026-09-15T18:53:09.009567+00:00", "trade", 9.84, 7.0]
["2026-09-15T18:53:09.009567+00:00", "trade", 9.84, 1.0]
["2026-09-15T18:53:09.009569+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:09.009570+00:00", "trade", 9.84, 10.0]
["2026-09-15T18:53:09.009859+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:53:09.010175+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:53:09.010190+00:00", "quote", 9.82, 9.87]
["2026-09-15T18:53:09.010551+00:00", "quote", 9.82, 9.87]
["2026-09-15T18:53:09.010551+00:00", "quote", 9.82, 9.87]
["2026-09-15T18:53:09.010591+00:00", "quote", 9.82, 9.86]
["2026-09-15T18:53:09.010632+00:00", "quote", 9.82, 9.87]
["2026-09-15T18:53:09.010852+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:53:09.011032+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:53:09.011072+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:53:09.011113+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:53:09.011553+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:53:09.011614+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:53:09.011629+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:53:09.011629+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:53:09.011629+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:53:09.011789+00:00", "quote", 9.82, 9.87]
["2026-09-15T18:53:09.011950+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:53:09.011950+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:53:09.012010+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:53:09.012105+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:53:09.012230+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:53:09.012431+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:53:09.012471+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:53:09.012671+00:00", "quote", 9.82, 9.87]
["2026-09-15T18:53:09.012711+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:53:09.012716+00:00", "quote", 9.82, 9.87]
["2026-09-15T18:53:09.012952+00:00", "quote", 9.82, 9.87]
["2026-09-15T18:53:09.013112+00:00", "quote", 9.82, 9.87]
["2026-09-15T18:53:09.015297+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:53:09.015322+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:53:09.016044+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:53:09.016044+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:53:09.016355+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:53:09.016595+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:53:09.033992+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:53:09.358078+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:53:09.358985+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:53:09.362424+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:53:09.362669+00:00", "quote", 9.82, 9.87]
["2026-09-15T18:53:10.017389+00:00", "trade", 9.87, 12.0]
["2026-09-15T18:53:10.017587+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:53:10.017600+00:00", "trade", 9.85, 12.0]
["2026-09-15T18:53:10.017600+00:00", "trade", 9.86, 4.0]
["2026-09-15T18:53:10.017602+00:00", "trade", 9.86, 8.0]
["2026-09-15T18:53:10.017611+00:00", "trade", 9.86, 23.0]
["2026-09-15T18:53:10.017623+00:00", "quote", 9.84, 9.87]
["2026-09-15T18:53:10.017668+00:00", "trade", 9.87, 4.0]
["2026-09-15T18:53:10.017673+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:53:10.017674+00:00", "trade", 9.87, 12.0]
["2026-09-15T18:53:10.017686+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:53:10.017695+00:00", "trade", 9.87, 188.0]
["2026-09-15T18:53:10.017698+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:53:10.017710+00:00", "trade", 9.87, 100.0]
["2026-09-15T18:53:10.017720+00:00", "trade", 9.86, 8.0]
["2026-09-15T18:53:10.017723+00:00", "trade", 9.86, 4.0]
["2026-09-15T18:53:10.017725+00:00", "trade", 9.86, 58.0]
["2026-09-15T18:53:10.017728+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:53:10.017728+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:53:10.017743+00:00", "trade", 9.86, 10.0]
["2026-09-15T18:53:10.017746+00:00", "trade", 9.86, 4.0]
["2026-09-15T18:53:10.017749+00:00", "trade", 9.86, 4.0]
["2026-09-15T18:53:10.017774+00:00", "quote", 9.86, 9.87]
["2026-09-15T18:53:10.017778+00:00", "quote", 9.86, 9.86]
["2026-09-15T18:53:10.017798+00:00", "trade", 9.86, 12.0]
["2026-09-15T18:53:10.017804+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:53:10.017839+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:53:10.017929+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:53:10.018086+00:00", "trade", 9.86, 10.0]
["2026-09-15T18:53:10.018089+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:53:10.018175+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:53:10.018245+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:53:10.018260+00:00", "quote", 9.84, 9.87]
["2026-09-15T18:53:10.018261+00:00", "trade", 9.86, 7.0]
["2026-09-15T18:53:10.018360+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:53:10.018462+00:00", "trade", 9.85, 10.0]
["2026-09-15T18:53:10.018481+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:53:10.018485+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:53:10.018490+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:53:10.018525+00:00", "trade", 9.85, 25.0]
["2026-09-15T18:53:10.018550+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:53:10.018640+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:53:10.018640+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:53:10.018681+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:53:10.018721+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:53:10.018871+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:53:10.018961+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:53:10.018961+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:53:10.018974+00:00", "trade", 9.84, 4.0]
["2026-09-15T18:53:10.018976+00:00", "trade", 9.84, 8.0]
["2026-09-15T18:53:10.018980+00:00", "trade", 9.84, 8.0]
["2026-09-15T18:53:10.018980+00:00", "trade", 9.84, 10.0]
["2026-09-15T18:53:10.018996+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:53:10.019205+00:00", "trade", 9.84, 4.0]
["2026-09-15T18:53:10.019207+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:53:10.019208+00:00", "trade", 9.84, 30.0]
["2026-09-15T18:53:10.019208+00:00", "trade", 9.84, 93.0]
["2026-09-15T18:53:10.019217+00:00", "trade", 9.84, 4.0]
["2026-09-15T18:53:10.019235+00:00", "trade", 9.84, 4.0]
["2026-09-15T18:53:10.019290+00:00", "trade", 9.84, 8.0]
["2026-09-15T18:53:10.019292+00:00", "trade", 9.84, 3.0]
["2026-09-15T18:53:10.019382+00:00", "trade", 9.84, 1.0]
["2026-09-15T18:53:10.019385+00:00", "trade", 9.84, 10.0]
["2026-09-15T18:53:10.019388+00:00", "trade", 9.84, 1.0]
["2026-09-15T18:53:10.019409+00:00", "trade", 9.84, 12.0]
["2026-09-15T18:53:10.019413+00:00", "trade", 9.84, 4.0]
["2026-09-15T18:53:10.019419+00:00", "trade", 9.84, 1.0]
["2026-09-15T18:53:10.019521+00:00", "trade", 9.84, 16.0]
["2026-09-15T18:53:10.019581+00:00", "trade", 9.84, 3.0]
["2026-09-15T18:53:10.019648+00:00", "trade", 9.84, 4.0]
["2026-09-15T18:53:10.019651+00:00", "trade", 9.84, 3.0]
["2026-09-15T18:53:10.019653+00:00", "trade", 9.84, 1.0]
["2026-09-15T18:53:10.019653+00:00", "trade", 9.84, 10.0]
["2026-09-15T18:53:10.019816+00:00", "trade", 9.84, 4.0]
["2026-09-15T18:53:10.019816+00:00", "trade", 9.84, 8.0]
["2026-09-15T18:53:10.019818+00:00", "trade", 9.84, 4.0]
["2026-09-15T18:53:10.019821+00:00", "trade", 9.84, 1.0]
["2026-09-15T18:53:10.019863+00:00", "trade", 9.84, 5.0]
["2026-09-15T18:53:10.022705+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:53:10.024129+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:53:10.038929+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:10.039245+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:10.039245+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:10.212702+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:10.214787+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:10.518600+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:10.518981+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:10.519818+00:00", "trade", 9.835, 200.0]
["2026-09-15T18:53:10.586527+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:10.586724+00:00", "trade", 9.835, 100.0]
["2026-09-15T18:53:10.587224+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:10.697175+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:10.915404+00:00", "trade", 9.8751, 25.0]
["2026-09-15T18:53:11.519242+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:11.520771+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:11.916982+00:00", "trade", 9.875, 2.0]
["2026-09-15T18:53:12.792282+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:12.792362+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:12.792871+00:00", "trade", 9.835, 100.0]
["2026-09-15T18:53:13.137118+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:13.137493+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:13.138115+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:13.138606+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:13.138656+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:13.139137+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:15.018047+00:00", "trade", 9.835, 100.0]
["2026-09-15T18:53:15.018270+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:15.115566+00:00", "trade", 9.84, 10.0]
["2026-09-15T18:53:15.115569+00:00", "trade", 9.84, 1.0]
["2026-09-15T18:53:15.115586+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:15.115616+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:15.116258+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:15.116739+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:15.116841+00:00", "trade", 9.8372, 789.0]
["2026-09-15T18:53:15.118218+00:00", "trade", 9.82, 100.0]
["2026-09-15T18:53:15.195612+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:15.298501+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:15.716631+00:00", "trade", 9.8745, 1.0]
["2026-09-15T18:53:18.723851+00:00", "trade", 9.835, 100.0]
["2026-09-15T18:53:19.032634+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:19.032714+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:19.033346+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:20.558493+00:00", "trade", 9.83, 1.0]
["2026-09-15T18:53:22.730752+00:00", "trade", 9.835, 100.0]
["2026-09-15T18:53:24.736704+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:26.951005+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:26.951942+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:26.954217+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:27.257910+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:27.259033+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:27.259123+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:27.260075+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:27.260085+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:27.260526+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:27.260556+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:27.260807+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:27.261002+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:30.014050+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:38.325673+00:00", "trade", 9.835, 140.0]
["2026-09-15T18:53:39.071201+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:39.074398+00:00", "trade", 9.835, 100.0]
["2026-09-15T18:53:47.726636+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:47.726661+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:47.727307+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:53:54.973000+00:00", "trade", 9.8442, 3.0]
["2026-09-15T18:53:58.316141+00:00", "trade", 9.835, 16.0]
["2026-09-15T18:53:58.316174+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:53:58.336875+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:53:58.336929+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:53:58.338192+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:53:58.340426+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:53:58.343683+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:53:58.351932+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:53:59.233968+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:53:59.233993+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:53:59.234605+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:54:00.014065+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:54:00.052376+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:54:00.053012+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:54:02.230781+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:54:02.490330+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:54:02.575926+00:00", "trade", 9.84, 200.0]
["2026-09-15T18:54:02.579235+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:54:02.579521+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:54:02.596946+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:54:02.597090+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:54:02.597890+00:00", "trade", 9.83, 11.0]
["2026-09-15T18:54:02.597897+00:00", "trade", 9.83, 1.0]
["2026-09-15T18:54:02.597897+00:00", "trade", 9.83, 2.0]
["2026-09-15T18:54:02.597903+00:00", "trade", 9.83, 1.0]
["2026-09-15T18:54:02.597903+00:00", "trade", 9.83, 1.0]
["2026-09-15T18:54:02.597908+00:00", "trade", 9.83, 174.0]
["2026-09-15T18:54:02.597908+00:00", "trade", 9.83, 17.0]
["2026-09-15T18:54:02.597908+00:00", "trade", 9.83, 16.0]
["2026-09-15T18:54:02.597910+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:54:02.597912+00:00", "trade", 9.83, 31.0]
["2026-09-15T18:54:02.597912+00:00", "trade", 9.83, 10.0]
["2026-09-15T18:54:02.597915+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:54:02.597915+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:54:02.597919+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:54:02.597919+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:54:02.597980+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:54:02.598170+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:54:02.598606+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:54:02.603172+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:54:02.640006+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:54:02.697953+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:54:02.697973+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:54:02.697998+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:54:06.298517+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:54:15.503102+00:00", "trade", 9.877, 14.0]
["2026-09-15T18:54:16.577508+00:00", "trade", 9.8377, 1.0]
["2026-09-15T18:54:17.330764+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:54:17.424696+00:00", "trade", 9.84, 9.0]
["2026-09-15T18:54:19.151604+00:00", "trade", 9.84, 212.0]
["2026-09-15T18:54:30.014080+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:54:38.350879+00:00", "trade", 9.84, 500.0]
["2026-09-15T18:54:39.597308+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:54:39.598101+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:54:45.244450+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:54:48.423914+00:00", "trade", 9.84, 3.0]
["2026-09-15T18:54:58.465880+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:54:58.466727+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:54:58.623581+00:00", "trade", 9.84, 125.0]
["2026-09-15T18:54:58.865684+00:00", "trade", 9.83, 6.0]
["2026-09-15T18:54:58.865687+00:00", "trade", 9.83, 354.0]
["2026-09-15T18:54:58.865687+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:54:58.865858+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:54:58.866233+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:54:58.866258+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:54:58.866273+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:54:58.866279+00:00", "trade", 9.83, 20.0]
["2026-09-15T18:54:58.866297+00:00", "trade", 9.83, 1.0]
["2026-09-15T18:54:58.866300+00:00", "trade", 9.83, 1.0]
["2026-09-15T18:54:58.866303+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:54:58.866304+00:00", "trade", 9.83, 1.0]
["2026-09-15T18:54:58.866304+00:00", "trade", 9.83, 17.0]
["2026-09-15T18:54:58.866306+00:00", "trade", 9.83, 11.0]
["2026-09-15T18:54:58.866308+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:54:58.866309+00:00", "trade", 9.83, 2.0]
["2026-09-15T18:54:58.866313+00:00", "trade", 9.83, 174.0]
["2026-09-15T18:54:58.866313+00:00", "trade", 9.83, 16.0]
["2026-09-15T18:54:58.866316+00:00", "trade", 9.83, 28.0]
["2026-09-15T18:54:58.866318+00:00", "trade", 9.83, 46.0]
["2026-09-15T18:54:58.866318+00:00", "trade", 9.83, 3.0]
["2026-09-15T18:54:58.866333+00:00", "trade", 9.83, 80.0]
["2026-09-15T18:54:58.866346+00:00", "trade", 9.83, 128.0]
["2026-09-15T18:54:58.866363+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:54:58.866369+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:54:58.866369+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:54:58.866369+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:54:58.866579+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:54:58.866659+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:54:58.866688+00:00", "trade", 9.83, 540.0]
["2026-09-15T18:54:58.866757+00:00", "trade", 9.83, 46.0]
["2026-09-15T18:54:58.866805+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:54:58.866899+00:00", "trade", 9.835, 7.0]
["2026-09-15T18:54:58.866935+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:54:58.867015+00:00", "quote", 9.82, 9.83]
["2026-09-15T18:54:58.867015+00:00", "quote", 9.82, 9.83]
["2026-09-15T18:54:58.867015+00:00", "quote", 9.82, 9.83]
["2026-09-15T18:54:58.867160+00:00", "quote", 9.82, 9.83]
["2026-09-15T18:54:58.867536+00:00", "quote", 9.82, 9.83]
["2026-09-15T18:54:58.868478+00:00", "trade", 9.83, 57.0]
["2026-09-15T18:54:58.868699+00:00", "quote", 9.82, 9.83]
["2026-09-15T18:54:58.870065+00:00", "trade", 9.82, 100.0]
["2026-09-15T18:54:58.870067+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:54:58.870399+00:00", "trade", 9.83, 19.0]
["2026-09-15T18:54:58.870614+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:54:58.870614+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:54:58.870614+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:54:58.870639+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:54:58.870659+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:54:58.870709+00:00", "trade", 9.82, 30.0]
["2026-09-15T18:54:58.871085+00:00", "trade", 9.82, 49.0]
["2026-09-15T18:54:58.871200+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:54:58.871375+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:54:58.871631+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:54:58.871631+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:54:58.871656+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:54:58.872443+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:54:58.882632+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:54:58.892817+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:54:58.921007+00:00", "trade", 9.82, 7.0]
["2026-09-15T18:54:58.964929+00:00", "trade", 9.82, 11.0]
["2026-09-15T18:54:58.966632+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:54:59.539320+00:00", "quote", 9.82, 9.83]
["2026-09-15T18:54:59.540442+00:00", "trade", 9.825, 100.0]
["2026-09-15T18:54:59.545795+00:00", "trade", 9.83, 23.0]
["2026-09-15T18:54:59.545798+00:00", "trade", 9.83, 29.0]
["2026-09-15T18:54:59.545801+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:54:59.546108+00:00", "trade", 9.83, 22.0]
["2026-09-15T18:54:59.546110+00:00", "trade", 9.83, 12.0]
["2026-09-15T18:54:59.546287+00:00", "quote", 9.82, 9.83]
["2026-09-15T18:54:59.546288+00:00", "trade", 9.83, 300.0]
["2026-09-15T18:54:59.546291+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:54:59.546291+00:00", "trade", 9.83, 14.0]
["2026-09-15T18:54:59.546307+00:00", "quote", 9.82, 9.83]
["2026-09-15T18:54:59.546307+00:00", "quote", 9.82, 9.83]
["2026-09-15T18:54:59.546312+00:00", "quote", 9.82, 9.83]
["2026-09-15T18:54:59.546317+00:00", "quote", 9.82, 9.83]
["2026-09-15T18:54:59.546322+00:00", "quote", 9.82, 9.83]
["2026-09-15T18:54:59.546332+00:00", "quote", 9.82, 9.83]
["2026-09-15T18:54:59.546377+00:00", "quote", 9.82, 9.83]
["2026-09-15T18:54:59.546377+00:00", "quote", 9.82, 9.83]
["2026-09-15T18:54:59.546557+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:54:59.546758+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:54:59.546763+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:54:59.547164+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:54:59.556346+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:54:59.556356+00:00", "trade", 9.84, 12.0]
["2026-09-15T18:54:59.556376+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:59.556376+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:59.556386+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:59.556396+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:59.556398+00:00", "trade", 9.85, 133.0]
["2026-09-15T18:54:59.556401+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:59.556422+00:00", "trade", 9.85, 7367.0]
["2026-09-15T18:54:59.556425+00:00", "trade", 9.85, 12.0]
["2026-09-15T18:54:59.556426+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:59.556441+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:59.556446+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:59.556446+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:59.556451+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:59.556456+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:54:59.556721+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:54:59.556902+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:54:59.556902+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:54:59.556907+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:54:59.556907+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:54:59.557002+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:54:59.557042+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:54:59.557047+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:54:59.557243+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:54:59.557261+00:00", "trade", 9.84, 5.0]
["2026-09-15T18:54:59.557324+00:00", "trade", 9.84, 95.0]
["2026-09-15T18:54:59.557483+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:54:59.557564+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:54:59.557764+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:54:59.558200+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:54:59.561824+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:54:59.563848+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:54:59.563874+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:54:59.566936+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:54:59.595295+00:00", "trade", 9.86, 1.0]
["2026-09-15T18:54:59.646823+00:00", "trade", 9.86, 38.0]
["2026-09-15T18:54:59.656634+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:54:59.798378+00:00", "trade", 9.86, 6.0]
["2026-09-15T18:54:59.802257+00:00", "trade", 9.86, 94.0]
["2026-09-15T18:54:59.807568+00:00", "trade", 9.86, 100.0]
["2026-09-15T18:55:00.014105+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:55:00.546217+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:55:00.546522+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:55:00.547845+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:55:00.547961+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:55:00.548327+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:55:00.548447+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:55:00.548968+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:55:00.549404+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:55:00.550391+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:55:01.913020+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:55:01.913060+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:55:01.913085+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:55:01.913140+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:55:01.913265+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:55:01.913275+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:55:01.913275+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:55:01.913278+00:00", "trade", 9.85, 300.0]
["2026-09-15T18:55:01.913278+00:00", "trade", 9.85, 300.0]
["2026-09-15T18:55:01.913281+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:55:01.913284+00:00", "trade", 9.85, 20.0]
["2026-09-15T18:55:01.913295+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:55:01.913295+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:55:01.913295+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:55:01.913300+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:55:01.913300+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:55:01.913305+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:55:01.913320+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:55:01.913531+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:55:01.913766+00:00", "trade", 9.85, 95.0]
["2026-09-15T18:55:01.913766+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:55:01.913768+00:00", "trade", 9.85, 131.0]
["2026-09-15T18:55:01.913771+00:00", "quote", 9.84, 9.85]
["2026-09-15T18:55:01.914022+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:55:01.914047+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:55:01.914283+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:55:01.914308+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:55:01.914308+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:55:01.914408+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:55:01.914568+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:01.914923+00:00", "trade", 9.86, 1000.0]
["2026-09-15T18:55:01.915044+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:01.915075+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:55:01.915711+00:00", "trade", 9.86, 400.0]
["2026-09-15T18:55:01.916207+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:01.918603+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:01.920026+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:01.920532+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:01.961254+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:01.961505+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:01.962497+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:02.013333+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:03.961218+00:00", "trade", 9.845, 27.0]
["2026-09-15T18:55:04.523632+00:00", "trade", 9.8452, 10.0]
["2026-09-15T18:55:08.431188+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:55:08.433168+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:55:08.434315+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:55:08.434360+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:55:12.930456+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:55:21.324360+00:00", "trade", 9.8301, 500.0]
["2026-09-15T18:55:21.364646+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:55:21.420868+00:00", "trade", 9.8302, 222.0]
["2026-09-15T18:55:23.656278+00:00", "trade", 9.85, 54.0]
["2026-09-15T18:55:23.656324+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:55:24.885354+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:55:27.775896+00:00", "trade", 9.85, 24.0]
["2026-09-15T18:55:27.775898+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:27.777377+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:27.777377+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:27.946306+00:00", "trade", 9.85, 96.0]
["2026-09-15T18:55:27.946359+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:27.946414+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:55:27.946855+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:55:27.946855+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:55:27.946855+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:55:27.946880+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:55:27.947151+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:55:27.948043+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:55:27.954959+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:55:27.967339+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:28.758918+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:28.759690+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:28.759695+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:28.760131+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:30.014135+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:30.868839+00:00", "trade", 9.86, 32.0]
["2026-09-15T18:55:34.897843+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:55:35.888635+00:00", "trade", 9.855, 300.0]
["2026-09-15T18:55:35.888757+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:55:35.888758+00:00", "trade", 9.85, 300.0]
["2026-09-15T18:55:35.888822+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:55:35.888824+00:00", "trade", 9.85, 200.0]
["2026-09-15T18:55:35.889088+00:00", "quote", 9.85, 9.86]
["2026-09-15T18:55:35.889093+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:55:35.889413+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:35.889449+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:55:35.889854+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:35.889895+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:35.889895+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:35.889930+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:55:35.890170+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:55:35.890290+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:35.890451+00:00", "quote", 9.84, 9.86]
["2026-09-15T18:55:35.890491+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:35.890952+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:35.891163+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:35.916262+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:35.916262+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:35.920180+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:55:35.940455+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:36.679624+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:36.679646+00:00", "trade", 9.86, 52.0]
["2026-09-15T18:55:36.680105+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:36.680195+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:36.680281+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:36.680626+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:40.239822+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:55:40.239853+00:00", "trade", 9.86, 31.0]
["2026-09-15T18:55:40.240614+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:40.240885+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:40.241466+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:40.247350+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:40.954335+00:00", "trade", 9.854, 20.0]
["2026-09-15T18:55:42.937869+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:42.937924+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:45.451541+00:00", "trade", 9.845, 600.0]
["2026-09-15T18:55:45.699608+00:00", "trade", 9.86, 32.0]
["2026-09-15T18:55:45.706659+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:45.706659+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:55:51.498173+00:00", "trade", 9.86, 48.0]
["2026-09-15T18:55:51.499285+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:55:53.582057+00:00", "quote", 9.83, 9.87]
["2026-09-15T18:55:54.565194+00:00", "trade", 9.86, 27.0]
["2026-09-15T18:55:58.577018+00:00", "trade", 9.86, 30.0]
["2026-09-15T18:55:58.577020+00:00", "quote", 9.84, 9.87]
["2026-09-15T18:55:58.577065+00:00", "quote", 9.85, 9.87]
["2026-09-15T18:55:59.350696+00:00", "trade", 9.85, 59.0]
["2026-09-15T18:56:01.860264+00:00", "quote", 9.83, 9.86]
["2026-09-15T18:56:01.860279+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:56:01.860359+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:56:03.731481+00:00", "trade", 9.84, 60.0]
["2026-09-15T18:56:05.556406+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:56:05.556456+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:56:06.497180+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:56:06.497245+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:56:07.583004+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:56:07.584473+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:56:07.585631+00:00", "trade", 9.84, 400.0]
["2026-09-15T18:56:08.558160+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:56:08.772919+00:00", "trade", 9.84, 22.0]
["2026-09-15T18:56:08.778885+00:00", "trade", 9.84, 2.0]
["2026-09-15T18:56:08.851601+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:56:08.853854+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:56:08.859450+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:56:09.238795+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:56:09.715840+00:00", "trade", 9.844, 5.0]
["2026-09-15T18:56:09.874257+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:56:11.293555+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:56:11.497957+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:56:11.766123+00:00", "trade", 9.844, 8.0]
["2026-09-15T18:56:11.768330+00:00", "trade", 9.844, 4.0]
["2026-09-15T18:56:12.200224+00:00", "trade", 9.84, 447.0]
["2026-09-15T18:56:12.201271+00:00", "trade", 9.83, 10.0]
["2026-09-15T18:56:12.201283+00:00", "trade", 9.83, 200.0]
["2026-09-15T18:56:12.201286+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:56:12.201574+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:56:12.201767+00:00", "trade", 9.83, 6.0]
["2026-09-15T18:56:12.201787+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:56:12.201787+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:56:12.201787+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:56:12.201812+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:56:12.201817+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:56:12.201817+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:56:12.201827+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:56:12.201972+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:56:12.202068+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:56:12.202083+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:56:12.202332+00:00", "trade", 9.83, 13.0]
["2026-09-15T18:56:12.202621+00:00", "trade", 9.82, 16.0]
["2026-09-15T18:56:12.202644+00:00", "quote", 9.81, 9.82]
["2026-09-15T18:56:12.202644+00:00", "quote", 9.81, 9.82]
["2026-09-15T18:56:12.202645+00:00", "trade", 9.82, 59.0]
["2026-09-15T18:56:12.209365+00:00", "quote", 9.81, 9.82]
["2026-09-15T18:56:12.209380+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:56:12.209432+00:00", "trade", 9.82, 100.0]
["2026-09-15T18:56:12.209892+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:56:12.210443+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:56:12.210443+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:56:12.675229+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:56:13.405166+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:56:14.447557+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:56:14.448910+00:00", "trade", 9.82, 100.0]
["2026-09-15T18:56:14.615976+00:00", "trade", 9.82, 1.0]
["2026-09-15T18:56:14.615993+00:00", "quote", 9.82, 9.83]
["2026-09-15T18:56:14.615993+00:00", "quote", 9.82, 9.83]
["2026-09-15T18:56:14.616304+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:56:14.616760+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:56:14.616770+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:56:14.616770+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:56:14.616990+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:56:14.621015+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:56:14.623050+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:56:15.087174+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:56:16.121646+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:56:16.244523+00:00", "trade", 9.869, 13.0]
["2026-09-15T18:56:16.499957+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:56:16.669746+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:56:16.671292+00:00", "trade", 9.825, 100.0]
["2026-09-15T18:56:18.560285+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:56:18.560335+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:56:18.560636+00:00", "quote", 9.81, 9.85]
["2026-09-15T18:56:18.561162+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:56:18.561398+00:00", "quote", 9.81, 9.85]
["2026-09-15T18:56:18.561598+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:56:18.561879+00:00", "quote", 9.81, 9.85]
["2026-09-15T18:56:18.562080+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:56:18.562160+00:00", "quote", 9.81, 9.85]
["2026-09-15T18:56:20.278410+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:56:20.281369+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:56:20.281562+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:56:20.281799+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:56:20.281980+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:56:20.282163+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:56:20.297858+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:56:20.298652+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:56:20.319175+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:56:20.319193+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:56:20.319272+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:56:20.319311+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:56:20.336418+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:56:20.420613+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:56:20.420832+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:56:21.617335+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:56:21.617912+00:00", "trade", 9.83, 18.0]
["2026-09-15T18:56:27.564089+00:00", "quote", 9.81, 9.85]
["2026-09-15T18:56:27.753042+00:00", "trade", 9.83, 200.0]
["2026-09-15T18:56:27.808876+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:56:30.014186+00:00", "quote", 9.81, 9.85]
["2026-09-15T18:56:32.093497+00:00", "trade", 9.83, 37.0]
["2026-09-15T18:56:32.105733+00:00", "trade", 9.8113, 63.0]
["2026-09-15T18:56:35.195332+00:00", "trade", 9.83, 80.0]
["2026-09-15T18:56:38.366370+00:00", "trade", 9.84, 1.0]
["2026-09-15T18:56:39.589049+00:00", "quote", 9.81, 9.85]
["2026-09-15T18:56:43.414926+00:00", "trade", 9.8509, 1.0]
["2026-09-15T18:56:45.251292+00:00", "trade", 9.83, 2.0]
["2026-09-15T18:56:45.251659+00:00", "trade", 9.83, 1.0]
["2026-09-15T18:56:47.888863+00:00", "trade", 9.8443, 1.0]
["2026-09-15T18:57:00.014196+00:00", "quote", 9.81, 9.85]
["2026-09-15T18:57:01.758410+00:00", "trade", 9.81, 200.0]
["2026-09-15T18:57:01.778245+00:00", "trade", 9.83, 1.0]
["2026-09-15T18:57:01.778302+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:57:01.791540+00:00", "trade", 9.81, 100.0]
["2026-09-15T18:57:01.791543+00:00", "trade", 9.8, 2400.0]
["2026-09-15T18:57:01.791555+00:00", "trade", 9.81, 990.0]
["2026-09-15T18:57:01.791556+00:00", "quote", 9.81, 9.85]
["2026-09-15T18:57:01.791558+00:00", "trade", 9.81, 100.0]
["2026-09-15T18:57:01.791558+00:00", "trade", 9.81, 100.0]
["2026-09-15T18:57:01.791573+00:00", "trade", 9.8, 180.0]
["2026-09-15T18:57:01.791579+00:00", "trade", 9.8, 100.0]
["2026-09-15T18:57:01.791586+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:57:01.791591+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:57:01.791646+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:57:01.791751+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:57:01.791771+00:00", "quote", 9.81, 9.82]
["2026-09-15T18:57:01.791804+00:00", "trade", 9.8, 500.0]
["2026-09-15T18:57:01.791844+00:00", "trade", 9.81, 22.0]
["2026-09-15T18:57:01.791847+00:00", "trade", 9.81, 1.0]
["2026-09-15T18:57:01.791847+00:00", "trade", 9.81, 100.0]
["2026-09-15T18:57:01.791850+00:00", "trade", 9.81, 100.0]
["2026-09-15T18:57:01.791857+00:00", "quote", 9.81, 9.82]
["2026-09-15T18:57:01.791862+00:00", "quote", 9.81, 9.82]
["2026-09-15T18:57:01.791862+00:00", "quote", 9.81, 9.82]
["2026-09-15T18:57:01.791872+00:00", "quote", 9.81, 9.82]
["2026-09-15T18:57:01.792107+00:00", "quote", 9.8, 9.82]
["2026-09-15T18:57:01.792108+00:00", "trade", 9.81, 200.0]
["2026-09-15T18:57:01.792108+00:00", "trade", 9.81, 6.0]
["2026-09-15T18:57:01.792112+00:00", "trade", 9.8, 50.0]
["2026-09-15T18:57:01.792112+00:00", "trade", 9.81, 100.0]
["2026-09-15T18:57:01.792117+00:00", "trade", 9.8, 450.0]
["2026-09-15T18:57:01.792253+00:00", "quote", 9.8, 9.82]
["2026-09-15T18:57:01.792343+00:00", "trade", 9.805, 100.0]
["2026-09-15T18:57:01.792413+00:00", "quote", 9.79, 9.82]
["2026-09-15T18:57:01.792619+00:00", "trade", 9.81, 29.0]
["2026-09-15T18:57:01.792809+00:00", "quote", 9.79, 9.82]
["2026-09-15T18:57:01.792824+00:00", "trade", 9.8, 50.0]
["2026-09-15T18:57:01.792939+00:00", "quote", 9.79, 9.82]
["2026-09-15T18:57:01.792969+00:00", "quote", 9.79, 9.81]
["2026-09-15T18:57:01.793179+00:00", "trade", 9.805, 74.0]
["2026-09-15T18:57:01.793250+00:00", "quote", 9.78, 9.81]
["2026-09-15T18:57:01.793370+00:00", "quote", 9.78, 9.81]
["2026-09-15T18:57:01.793982+00:00", "quote", 9.78, 9.81]
["2026-09-15T18:57:01.794052+00:00", "quote", 9.78, 9.81]
["2026-09-15T18:57:01.794252+00:00", "quote", 9.78, 9.82]
["2026-09-15T18:57:01.794673+00:00", "trade", 9.8, 30.0]
["2026-09-15T18:57:01.796414+00:00", "trade", 9.8, 100.0]
["2026-09-15T18:57:01.796969+00:00", "quote", 9.78, 9.82]
["2026-09-15T18:57:01.797049+00:00", "quote", 9.78, 9.82]
["2026-09-15T18:57:01.798011+00:00", "quote", 9.78, 9.82]
["2026-09-15T18:57:01.805604+00:00", "quote", 9.78, 9.82]
["2026-09-15T18:57:01.805716+00:00", "trade", 9.79, 24.0]
["2026-09-15T18:57:01.806022+00:00", "trade", 9.79, 76.0]
["2026-09-15T18:57:01.806050+00:00", "quote", 9.78, 9.82]
["2026-09-15T18:57:01.806236+00:00", "trade", 9.81, 100.0]
["2026-09-15T18:57:01.806261+00:00", "quote", 9.78, 9.81]
["2026-09-15T18:57:01.806261+00:00", "quote", 9.78, 9.81]
["2026-09-15T18:57:01.806266+00:00", "quote", 9.78, 9.81]
["2026-09-15T18:57:01.806286+00:00", "quote", 9.78, 9.81]
["2026-09-15T18:57:01.807449+00:00", "quote", 9.78, 9.81]
["2026-09-15T18:57:01.814621+00:00", "quote", 9.78, 9.82]
["2026-09-15T18:57:01.815057+00:00", "quote", 9.78, 9.82]
["2026-09-15T18:57:01.815057+00:00", "quote", 9.78, 9.82]
["2026-09-15T18:57:01.815167+00:00", "quote", 9.77, 9.82]
["2026-09-15T18:57:01.815498+00:00", "quote", 9.77, 9.82]
["2026-09-15T18:57:01.817217+00:00", "quote", 9.77, 9.82]
["2026-09-15T18:57:01.903167+00:00", "quote", 9.77, 9.82]
["2026-09-15T18:57:01.908521+00:00", "trade", 9.81, 100.0]
["2026-09-15T18:57:01.908521+00:00", "trade", 9.81, 40.0]
["2026-09-15T18:57:01.908533+00:00", "trade", 9.81, 100.0]
["2026-09-15T18:57:01.908536+00:00", "trade", 9.81, 100.0]
["2026-09-15T18:57:01.908539+00:00", "trade", 9.81, 100.0]
["2026-09-15T18:57:01.908539+00:00", "trade", 9.81, 100.0]
["2026-09-15T18:57:01.908545+00:00", "trade", 9.81, 100.0]
["2026-09-15T18:57:01.908705+00:00", "trade", 9.81, 100.0]
["2026-09-15T18:57:01.908753+00:00", "trade", 9.81, 180.0]
["2026-09-15T18:57:01.908753+00:00", "trade", 9.81, 100.0]
["2026-09-15T18:57:01.908759+00:00", "trade", 9.81, 100.0]
["2026-09-15T18:57:01.908762+00:00", "trade", 9.81, 100.0]
["2026-09-15T18:57:01.909144+00:00", "trade", 9.82, 100.0]
["2026-09-15T18:57:01.909171+00:00", "quote", 9.77, 9.82]
["2026-09-15T18:57:01.909171+00:00", "quote", 9.77, 9.82]
["2026-09-15T18:57:01.909243+00:00", "trade", 9.82, 14.0]
["2026-09-15T18:57:01.909246+00:00", "trade", 9.82, 86.0]
["2026-09-15T18:57:01.909291+00:00", "quote", 9.78, 9.82]
["2026-09-15T18:57:01.909291+00:00", "quote", 9.77, 9.82]
["2026-09-15T18:57:01.909363+00:00", "trade", 9.82, 14.0]
["2026-09-15T18:57:01.909363+00:00", "trade", 9.82, 69.0]
["2026-09-15T18:57:01.909369+00:00", "trade", 9.82, 100.0]
["2026-09-15T18:57:01.909386+00:00", "quote", 9.78, 9.82]
["2026-09-15T18:57:01.909396+00:00", "quote", 9.78, 9.82]
["2026-09-15T18:57:01.909402+00:00", "quote", 9.8, 9.82]
["2026-09-15T18:57:01.909423+00:00", "trade", 9.81, 100.0]
["2026-09-15T18:57:01.909427+00:00", "quote", 9.8, 9.82]
["2026-09-15T18:57:01.909438+00:00", "trade", 9.81, 67.0]
["2026-09-15T18:57:01.909447+00:00", "quote", 9.8, 9.82]
["2026-09-15T18:57:01.909452+00:00", "quote", 9.81, 9.82]
["2026-09-15T18:57:01.909462+00:00", "quote", 9.81, 9.82]
["2026-09-15T18:57:01.909462+00:00", "quote", 9.81, 9.82]
["2026-09-15T18:57:01.909467+00:00", "quote", 9.81, 9.82]
["2026-09-15T18:57:01.909477+00:00", "quote", 9.8, 9.82]
["2026-09-15T18:57:01.909478+00:00", "trade", 9.81, 100.0]
["2026-09-15T18:57:01.909482+00:00", "quote", 9.8, 9.82]
["2026-09-15T18:57:01.909497+00:00", "quote", 9.8, 9.81]
["2026-09-15T18:57:01.909497+00:00", "quote", 9.8, 9.81]
["2026-09-15T18:57:01.909552+00:00", "quote", 9.79, 9.81]
["2026-09-15T18:57:01.909562+00:00", "trade", 9.81, 100.0]
["2026-09-15T18:57:01.909562+00:00", "quote", 9.79, 9.81]
["2026-09-15T18:57:01.909567+00:00", "quote", 9.8, 9.81]
["2026-09-15T18:57:01.909582+00:00", "quote", 9.8, 9.81]
["2026-09-15T18:57:01.909637+00:00", "trade", 9.81, 100.0]
["2026-09-15T18:57:01.909637+00:00", "quote", 9.8, 9.82]
["2026-09-15T18:57:01.909647+00:00", "quote", 9.8, 9.82]
["2026-09-15T18:57:01.909649+00:00", "trade", 9.8, 220.0]
["2026-09-15T18:57:01.909667+00:00", "trade", 9.81, 67.0]
["2026-09-15T18:57:01.909667+00:00", "quote", 9.8, 9.82]
["2026-09-15T18:57:01.909667+00:00", "quote", 9.8, 9.8]
["2026-09-15T18:57:01.909677+00:00", "quote", 9.8, 9.8]
["2026-09-15T18:57:01.909700+00:00", "trade", 9.8, 100.0]
["2026-09-15T18:57:01.909702+00:00", "quote", 9.8, 9.8]
["2026-09-15T18:57:01.909712+00:00", "quote", 9.8, 9.81]
["2026-09-15T18:57:01.909718+00:00", "trade", 9.8, 100.0]
["2026-09-15T18:57:01.909732+00:00", "quote", 9.8, 9.81]
["2026-09-15T18:57:01.909747+00:00", "quote", 9.8, 9.82]
["2026-09-15T18:57:01.909772+00:00", "quote", 9.8, 9.82]
["2026-09-15T18:57:01.909797+00:00", "quote", 9.8, 9.82]
["2026-09-15T18:57:01.909837+00:00", "quote", 9.8, 9.82]
["2026-09-15T18:57:01.909913+00:00", "quote", 9.8, 9.82]
["2026-09-15T18:57:01.909913+00:00", "quote", 9.8, 9.82]
["2026-09-15T18:57:01.910031+00:00", "trade", 9.8, 1.0]
["2026-09-15T18:57:01.910031+00:00", "trade", 9.8, 99.0]
["2026-09-15T18:57:01.910063+00:00", "quote", 9.8, 9.82]
["2026-09-15T18:57:01.910063+00:00", "quote", 9.8, 9.82]
["2026-09-15T18:57:01.910068+00:00", "quote", 9.8, 9.81]
["2026-09-15T18:57:01.910068+00:00", "quote", 9.8, 9.82]
["2026-09-15T18:57:01.910073+00:00", "quote", 9.8, 9.81]
["2026-09-15T18:57:01.910073+00:00", "quote", 9.8, 9.81]
["2026-09-15T18:57:01.925064+00:00", "quote", 9.8, 9.81]
["2026-09-15T18:57:01.925088+00:00", "trade", 9.81, 110.0]
["2026-09-15T18:57:01.925089+00:00", "quote", 9.8, 9.81]
["2026-09-15T18:57:01.925298+00:00", "trade", 9.81, 110.0]
["2026-09-15T18:57:01.925299+00:00", "quote", 9.8, 9.82]
["2026-09-15T18:57:01.925301+00:00", "trade", 9.81, 1.0]
["2026-09-15T18:57:01.925319+00:00", "quote", 9.81, 9.82]
["2026-09-15T18:57:01.925319+00:00", "quote", 9.81, 9.82]
["2026-09-15T18:57:01.925324+00:00", "quote", 9.81, 9.82]
["2026-09-15T18:57:01.930592+00:00", "quote", 9.81, 9.82]
["2026-09-15T18:57:01.931679+00:00", "quote", 9.81, 9.82]
["2026-09-15T18:57:02.014902+00:00", "quote", 9.81, 9.82]
["2026-09-15T18:57:02.014922+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:57:02.014948+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:57:02.016005+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:57:02.016005+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:57:02.018867+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:57:02.025433+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:57:02.025768+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:02.026209+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:02.026209+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:02.909908+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:03.115988+00:00", "trade", 9.8101, 275.0]
["2026-09-15T18:57:03.118334+00:00", "trade", 9.825, 1.0]
["2026-09-15T18:57:03.120324+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:03.174516+00:00", "trade", 9.825, 1.0]
["2026-09-15T18:57:03.294087+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:03.831601+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:03.831651+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:03.832052+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:03.832153+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:03.832634+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:03.833162+00:00", "trade", 9.825, 500.0]
["2026-09-15T18:57:04.262217+00:00", "trade", 9.8138, 120.0]
["2026-09-15T18:57:04.562596+00:00", "trade", 9.825, 100.0]
["2026-09-15T18:57:04.564785+00:00", "trade", 9.825, 100.0]
["2026-09-15T18:57:04.577364+00:00", "trade", 9.825, 100.0]
["2026-09-15T18:57:05.349810+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:06.807604+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:06.808120+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:09.647964+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:09.648445+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:09.648886+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:10.934969+00:00", "trade", 9.825, 100.0]
["2026-09-15T18:57:10.935682+00:00", "trade", 9.825, 100.0]
["2026-09-15T18:57:10.937279+00:00", "trade", 9.825, 100.0]
["2026-09-15T18:57:10.954113+00:00", "trade", 9.825, 80.0]
["2026-09-15T18:57:11.056711+00:00", "trade", 9.8131, 5.0]
["2026-09-15T18:57:12.124119+00:00", "trade", 9.825, 200.0]
["2026-09-15T18:57:13.521912+00:00", "trade", 9.825, 700.0]
["2026-09-15T18:57:13.522658+00:00", "trade", 9.825, 300.0]
["2026-09-15T18:57:15.144511+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:15.144992+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:15.145468+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:15.145804+00:00", "trade", 9.825, 400.0]
["2026-09-15T18:57:16.487668+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:16.488149+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:16.647844+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:16.647914+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:16.647949+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:16.649478+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:16.650560+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:16.938932+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:16.940455+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:24.927027+00:00", "trade", 9.825, 100.0]
["2026-09-15T18:57:25.648731+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:25.655289+00:00", "trade", 9.825, 400.0]
["2026-09-15T18:57:25.659144+00:00", "trade", 9.825, 100.0]
["2026-09-15T18:57:25.739032+00:00", "trade", 9.825, 55.0]
["2026-09-15T18:57:26.763288+00:00", "trade", 9.825, 100.0]
["2026-09-15T18:57:26.831087+00:00", "trade", 9.825, 30.0]
["2026-09-15T18:57:32.705860+00:00", "trade", 9.825, 1000.0]
["2026-09-15T18:57:32.709656+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:32.709892+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:32.709902+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:32.710553+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:32.899714+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:34.954618+00:00", "trade", 9.825, 100.0]
["2026-09-15T18:57:35.445788+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:36.062190+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:36.095741+00:00", "trade", 9.825, 100.0]
["2026-09-15T18:57:36.946219+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:41.003430+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:43.275244+00:00", "trade", 9.814, 3.0]
["2026-09-15T18:57:43.678339+00:00", "trade", 9.8399, 1000.0]
["2026-09-15T18:57:43.682582+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:57:43.682825+00:00", "trade", 9.84, 1.0]
["2026-09-15T18:57:43.682885+00:00", "trade", 9.84, 14.0]
["2026-09-15T18:57:43.782822+00:00", "trade", 9.81, 1.0]
["2026-09-15T18:57:44.986400+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:44.986400+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:44.986991+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:44.987016+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:47.121782+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:47.531526+00:00", "trade", 9.8617, 1.0]
["2026-09-15T18:57:50.157131+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:50.158284+00:00", "trade", 9.825, 200.0]
["2026-09-15T18:57:50.298508+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:50.298528+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:50.298538+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:57.390472+00:00", "trade", 9.8135, 320.0]
["2026-09-15T18:57:57.394306+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:57.394866+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:57:57.394867+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:57.394932+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:57.395042+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:57.395744+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:57.395750+00:00", "trade", 9.84, 44.0]
["2026-09-15T18:57:57.395824+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:57.395939+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:57.396015+00:00", "trade", 9.84, 12.0]
["2026-09-15T18:57:57.396035+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:57:57.396035+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:57:57.396060+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:57:57.396060+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:57:57.397049+00:00", "trade", 9.83, 7.0]
["2026-09-15T18:57:57.397052+00:00", "trade", 9.83, 4.0]
["2026-09-15T18:57:57.397528+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:57:57.397764+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:57:57.401638+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:57:57.403803+00:00", "trade", 9.8399, 18.0]
["2026-09-15T18:57:57.406615+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:57:57.406660+00:00", "trade", 9.83, 200.0]
["2026-09-15T18:57:57.406660+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:57:57.406680+00:00", "quote", 9.82, 9.83]
["2026-09-15T18:57:57.406680+00:00", "quote", 9.82, 9.83]
["2026-09-15T18:57:57.406700+00:00", "quote", 9.82, 9.83]
["2026-09-15T18:57:57.406705+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:57:57.406705+00:00", "quote", 9.82, 9.83]
["2026-09-15T18:57:57.406720+00:00", "quote", 9.82, 9.83]
["2026-09-15T18:57:57.406735+00:00", "trade", 9.825, 180.0]
["2026-09-15T18:57:57.406772+00:00", "trade", 9.82, 69.0]
["2026-09-15T18:57:57.406774+00:00", "trade", 9.82, 4.0]
["2026-09-15T18:57:57.406807+00:00", "trade", 9.82, 6.0]
["2026-09-15T18:57:57.406807+00:00", "trade", 9.82, 1.0]
["2026-09-15T18:57:57.406966+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:57:57.407266+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:57:57.407322+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:57:57.407322+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:57:57.407332+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:57:57.408131+00:00", "trade", 9.81, 100.0]
["2026-09-15T18:57:57.411953+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:57:57.412078+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:57:57.414068+00:00", "quote", 9.81, 9.83]
["2026-09-15T18:57:57.416448+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:57.418734+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:57:58.412518+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:57:58.413029+00:00", "trade", 9.84, 11.0]
["2026-09-15T18:57:58.580739+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:58:00.014251+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:58:02.796824+00:00", "trade", 9.825, 2.0]
["2026-09-15T18:58:08.915145+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:58:11.873185+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:58:13.915240+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:58:14.873481+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:58:16.913501+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:58:18.369422+00:00", "trade", 9.83, 1.0]
["2026-09-15T18:58:18.369436+00:00", "quote", 9.81, 9.84]
["2026-09-15T18:58:18.437267+00:00", "trade", 9.8308, 14.0]
["2026-09-15T18:58:20.262792+00:00", "trade", 9.825, 203.0]
["2026-09-15T18:58:20.330961+00:00", "trade", 9.825, 5.0]
["2026-09-15T18:58:21.824721+00:00", "trade", 9.82, 2.0]
["2026-09-15T18:58:23.077548+00:00", "trade", 9.83, 7.0]
["2026-09-15T18:58:23.077567+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:23.077567+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:23.077572+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:23.077592+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:23.077855+00:00", "trade", 9.84, 25.0]
["2026-09-15T18:58:23.081571+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:23.084609+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:23.084629+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:23.088087+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:23.092447+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:24.916022+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:24.916053+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:24.916077+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:25.393970+00:00", "trade", 9.83, 12.0]
["2026-09-15T18:58:26.552206+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:27.875416+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:28.077356+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:28.077697+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:28.078655+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:28.079086+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:28.659883+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:28.659884+00:00", "trade", 9.84, 54.0]
["2026-09-15T18:58:29.915872+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:29.915877+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:29.915947+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:29.915947+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:29.916473+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:30.014277+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:30.133246+00:00", "trade", 9.8399, 1.0]
["2026-09-15T18:58:32.840752+00:00", "trade", 9.84, 28.0]
["2026-09-15T18:58:32.841325+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:32.841335+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:32.875301+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:32.875331+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:32.875356+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:32.875381+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:32.875657+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:32.876614+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:32.877095+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:34.914259+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:34.914780+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:35.876057+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:35.876107+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:35.876122+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:35.876468+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:35.877837+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:35.877872+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:35.878112+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:35.898902+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:37.241612+00:00", "trade", 9.84, 56.0]
["2026-09-15T18:58:37.241617+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:58:37.242154+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:58:37.242209+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:58:37.242239+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:58:37.242860+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:58:37.925134+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:58:37.925159+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:58:38.875476+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:58:38.875501+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:58:38.875511+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:58:38.875526+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:58:40.912414+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:58:40.912464+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:58:41.237177+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:58:41.562392+00:00", "trade", 9.84, 31.0]
["2026-09-15T18:58:44.774255+00:00", "trade", 9.84, 5.0]
["2026-09-15T18:58:44.776174+00:00", "trade", 9.8494, 5.0]
["2026-09-15T18:58:45.486230+00:00", "trade", 9.85, 4.0]
["2026-09-15T18:58:46.201903+00:00", "trade", 9.84, 36.0]
["2026-09-15T18:58:46.202444+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:58:46.202447+00:00", "trade", 9.85, 100.0]
["2026-09-15T18:58:46.202447+00:00", "trade", 9.85, 35.0]
["2026-09-15T18:58:46.202449+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:58:46.202449+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:58:46.202454+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:58:46.202459+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:58:46.202474+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:58:46.202500+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:58:46.202522+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:58:46.202540+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:58:46.203056+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:58:46.204814+00:00", "trade", 9.84, 53.0]
["2026-09-15T18:58:46.206227+00:00", "trade", 9.85, 61.0]
["2026-09-15T18:58:46.222105+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:58:46.235072+00:00", "trade", 9.84, 10.0]
["2026-09-15T18:58:46.240467+00:00", "trade", 9.84, 200.0]
["2026-09-15T18:58:46.240560+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:58:46.240587+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:58:46.240800+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:58:46.241468+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:58:46.247549+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:58:46.305314+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:58:47.050405+00:00", "trade", 9.84, 200.0]
["2026-09-15T18:58:47.052372+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:58:47.094863+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:58:47.107980+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:58:47.123311+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:58:47.123351+00:00", "quote", 9.83, 9.85]
["2026-09-15T18:58:47.123353+00:00", "trade", 9.83, 401.0]
["2026-09-15T18:58:47.123353+00:00", "trade", 9.83, 5.0]
["2026-09-15T18:58:47.123371+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:58:47.123371+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:58:47.123376+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:58:47.123376+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:58:47.123376+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:58:47.123381+00:00", "quote", 9.83, 9.84]
["2026-09-15T18:58:47.123647+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:47.124038+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:47.127376+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:47.128488+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:47.128679+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:47.225083+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:47.225639+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:48.123807+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:48.125050+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:48.125451+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:48.127133+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:58:48.136524+00:00", "trade", 9.84, 24.0]
["2026-09-15T18:58:48.138016+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:48.138497+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:48.948670+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:48.949121+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:49.252038+00:00", "trade", 9.83, 100.0]
["2026-09-15T18:58:50.256296+00:00", "trade", 9.84, 100.0]
["2026-09-15T18:58:50.258768+00:00", "trade", 9.83, 3.0]
["2026-09-15T18:58:50.259565+00:00", "trade", 9.83, 27.0]
["2026-09-15T18:58:50.275214+00:00", "trade", 9.84, 48.0]
["2026-09-15T18:58:51.167511+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:52.123356+00:00", "quote", 9.82, 9.84]
["2026-09-15T18:58:52.123672+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:58:52.149198+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:58:52.149639+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:58:52.149639+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:58:52.150060+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:58:59.798949+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:58:59.799009+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:58:59.799325+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:59:00.014292+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:59:00.154546+00:00", "trade", 9.835, 100.0]
["2026-09-15T18:59:02.752925+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:59:02.753366+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:59:02.802723+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:59:02.802773+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:59:02.803620+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:59:16.617495+00:00", "trade", 9.8325, 10.0]
["2026-09-15T18:59:21.940061+00:00", "trade", 9.8201, 15.0]
["2026-09-15T18:59:25.020217+00:00", "trade", 9.85, 10.0]
["2026-09-15T18:59:30.014312+00:00", "quote", 9.82, 9.85]
["2026-09-15T18:59:45.292160+00:00", "trade", 9.834, 1.0]
["2026-09-15T18:59:47.594942+00:00", "trade", 9.85, 5.0]
["2026-09-15T18:59:48.682173+00:00", "trade", 9.85, 3.0]
["2026-09-15T19:00:00.014332+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:00:06.223609+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:00:06.226592+00:00", "trade", 9.8351, 1.0]
["2026-09-15T19:00:06.364600+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:00:09.963469+00:00", "trade", 9.8403, 30.0]
["2026-09-15T19:00:13.263343+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:00:13.263373+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:00:13.266416+00:00", "trade", 9.82, 1530.0]
["2026-09-15T19:00:13.266843+00:00", "trade", 9.8201, 1530.0]
["2026-09-15T19:00:13.277708+00:00", "trade", 9.82, 2100.0]
["2026-09-15T19:00:13.278297+00:00", "trade", 9.8201, 2100.0]
["2026-09-15T19:00:13.279067+00:00", "trade", 9.82, 200.0]
["2026-09-15T19:00:13.279509+00:00", "trade", 9.8201, 200.0]
["2026-09-15T19:00:13.279666+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:00:13.280420+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:00:13.280703+00:00", "trade", 9.82, 300.0]
["2026-09-15T19:00:13.281232+00:00", "trade", 9.8201, 300.0]
["2026-09-15T19:00:13.281512+00:00", "trade", 9.835, 194.0]
["2026-09-15T19:00:13.282122+00:00", "trade", 9.82, 170.0]
["2026-09-15T19:00:13.282552+00:00", "trade", 9.8201, 170.0]
["2026-09-15T19:00:13.462140+00:00", "trade", 9.835, 51.0]
["2026-09-15T19:00:14.791899+00:00", "trade", 9.835, 51.0]
["2026-09-15T19:00:14.966513+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:00:14.966558+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:00:15.822225+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:00:15.822301+00:00", "trade", 9.835, 61.0]
["2026-09-15T19:00:16.826974+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:00:16.864705+00:00", "trade", 9.835, 193.0]
["2026-09-15T19:00:17.159006+00:00", "trade", 9.835, 61.0]
["2026-09-15T19:00:18.404511+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:00:18.884363+00:00", "trade", 9.8219, 6.0]
["2026-09-15T19:00:20.967065+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:00:20.970244+00:00", "trade", 9.835, 800.0]
["2026-09-15T19:00:22.641451+00:00", "trade", 9.8264, 7.0]
["2026-09-15T19:00:23.422202+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:00:23.453627+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:00:27.554523+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:00:27.556420+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:00:27.597709+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:00:30.014357+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:00:51.353259+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:00:51.353263+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:00:51.353284+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:00:51.353308+00:00", "trade", 9.84, 67.0]
["2026-09-15T19:00:51.353309+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:00:51.353329+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:00:51.353860+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:00:51.353941+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:00:51.354181+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:00:51.354342+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:00:51.356568+00:00", "trade", 9.8376, 92.0]
["2026-09-15T19:00:51.359905+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:00:52.006544+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:01:00.014377+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:01:02.150818+00:00", "trade", 9.8268, 11.0]
["2026-09-15T19:01:09.556964+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:01:09.556989+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:01:10.693884+00:00", "trade", 9.8412, 76.0]
["2026-09-15T19:01:10.694280+00:00", "trade", 9.8412, 1.0]
["2026-09-15T19:01:13.099263+00:00", "trade", 9.82, 99.0]
["2026-09-15T19:01:18.800451+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:01:20.462660+00:00", "trade", 9.835, 23.0]
["2026-09-15T19:01:21.403634+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:01:23.598803+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:01:23.598804+00:00", "trade", 9.84, 67.0]
["2026-09-15T19:01:23.598807+00:00", "trade", 9.84, 16.0]
["2026-09-15T19:01:23.598807+00:00", "trade", 9.85, 17.0]
["2026-09-15T19:01:23.598823+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:01:23.598823+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:01:23.598823+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:01:23.598829+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:01:23.598833+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:01:23.598853+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:01:23.598854+00:00", "trade", 9.84, 67.0]
["2026-09-15T19:01:23.598873+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:01:23.599363+00:00", "trade", 9.84, 99.0]
["2026-09-15T19:01:23.601715+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:01:23.601720+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:01:23.601720+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:01:23.601720+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:01:23.601720+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:01:23.601723+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:01:23.601744+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:01:23.601747+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:01:23.601747+00:00", "trade", 9.83, 27.0]
["2026-09-15T19:01:23.601750+00:00", "trade", 9.83, 18.0]
["2026-09-15T19:01:23.601765+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:01:23.601765+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:01:23.601771+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:01:23.601771+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:01:23.601775+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:01:23.601780+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:01:23.601790+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:01:23.601806+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:01:23.601976+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:01:23.602186+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:23.602186+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:23.602337+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:23.602417+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:23.602703+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:23.602743+00:00", "trade", 9.82, 3.0]
["2026-09-15T19:01:23.602791+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:01:23.602793+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.602794+00:00", "trade", 9.82, 3.0]
["2026-09-15T19:01:23.602797+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:01:23.602831+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:01:23.602831+00:00", "trade", 9.82, 8.0]
["2026-09-15T19:01:23.602831+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:01:23.602836+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:01:23.602836+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:01:23.602839+00:00", "trade", 9.82, 43.0]
["2026-09-15T19:01:23.602848+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.602848+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.602858+00:00", "trade", 9.82, 97.0]
["2026-09-15T19:01:23.602858+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.602860+00:00", "trade", 9.82, 3.0]
["2026-09-15T19:01:23.602863+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.602872+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:01:23.602873+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.602890+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:01:23.602893+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:01:23.602896+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:01:23.603013+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.603179+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.603344+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:23.603369+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.603374+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.603414+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.603414+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:01:23.603525+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:01:23.603525+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:01:23.603545+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:01:23.603546+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:01:23.603680+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:01:23.603681+00:00", "trade", 9.82, 88.0]
["2026-09-15T19:01:23.603705+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:01:23.603907+00:00", "trade", 9.81, 26.0]
["2026-09-15T19:01:23.603926+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:01:23.603949+00:00", "trade", 9.81, 39.0]
["2026-09-15T19:01:23.603970+00:00", "trade", 9.81, 20.0]
["2026-09-15T19:01:23.604106+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:01:23.604159+00:00", "trade", 9.81, 41.0]
["2026-09-15T19:01:23.604161+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:01:23.604165+00:00", "trade", 9.81, 67.0]
["2026-09-15T19:01:23.604180+00:00", "trade", 9.81, 20.0]
["2026-09-15T19:01:23.604181+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:01:23.604181+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:01:23.604201+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.604226+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.604251+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.604798+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.606782+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.607070+00:00", "trade", 9.8299, 1.0]
["2026-09-15T19:01:23.608897+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.609514+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.609614+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:01:23.610306+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.610817+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.615797+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:01:23.701934+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.704189+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.704189+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.704725+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.704908+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:01:23.705086+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:23.705557+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:24.711773+00:00", "trade", 9.83, 21.0]
["2026-09-15T19:01:24.712077+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:01:24.712289+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:24.712554+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:24.712865+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:24.713376+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:24.713772+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:24.713867+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:24.714223+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:24.714263+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:24.714664+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:26.712143+00:00", "trade", 9.83, 18.0]
["2026-09-15T19:01:26.712143+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:26.712146+00:00", "trade", 9.83, 109.0]
["2026-09-15T19:01:26.712158+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:26.712183+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:26.712186+00:00", "trade", 9.83, 191.0]
["2026-09-15T19:01:26.712188+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:01:26.712208+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:01:26.712208+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:01:26.712243+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:01:26.712245+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:01:26.712245+00:00", "trade", 9.83, 90.0]
["2026-09-15T19:01:26.712248+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:01:26.712263+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:01:26.712268+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:01:26.712287+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:01:26.712870+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:01:26.712870+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:01:26.712905+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:01:26.712915+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:01:26.713386+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:01:26.713461+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:01:26.713531+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:01:26.714118+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:01:26.716323+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:01:26.722263+00:00", "trade", 9.82, 223.0]
["2026-09-15T19:01:26.722263+00:00", "trade", 9.82, 22.0]
["2026-09-15T19:01:26.722282+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:26.722282+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:26.722287+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:26.722287+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:26.722292+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:26.722292+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:26.722297+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:26.722297+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:26.722518+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:26.722773+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:01:26.722840+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:01:26.722879+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:26.722919+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:26.722989+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:26.726282+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:26.727319+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:26.822310+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:28.729104+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:28.729104+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:28.729108+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:28.729164+00:00", "trade", 9.83, 15.0]
["2026-09-15T19:01:28.729489+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:28.729500+00:00", "trade", 9.83, 172.0]
["2026-09-15T19:01:28.729660+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:28.729735+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:29.621772+00:00", "trade", 9.83, 217.0]
["2026-09-15T19:01:29.621773+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:29.621773+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:01:29.621775+00:00", "trade", 9.83, 83.0]
["2026-09-15T19:01:29.621803+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:29.621803+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:01:29.621813+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:01:29.621888+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:01:29.621934+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:01:30.014398+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:01:31.623219+00:00", "trade", 9.82, 4.0]
["2026-09-15T19:01:31.678472+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:01:31.766013+00:00", "trade", 9.835, 25.0]
["2026-09-15T19:01:31.815571+00:00", "trade", 9.835, 49.0]
["2026-09-15T19:01:31.851054+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:01:39.460772+00:00", "trade", 9.83, 19.0]
["2026-09-15T19:01:39.482968+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:01:39.533695+00:00", "trade", 9.835, 1800.0]
["2026-09-15T19:01:39.535079+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:01:39.536124+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:01:39.539237+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:01:39.803016+00:00", "trade", 9.8402, 2.0]
["2026-09-15T19:01:41.096996+00:00", "trade", 9.8375, 76.0]
["2026-09-15T19:01:41.097348+00:00", "trade", 9.8375, 1.0]
["2026-09-15T19:01:44.238411+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:01:48.539798+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:01:48.540770+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:01:48.543147+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:01:48.543552+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:01:54.530912+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:01:54.530917+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:01:54.531155+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:01:54.531163+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:01:54.531168+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:01:54.531170+00:00", "trade", 9.82, 15.0]
["2026-09-15T19:01:54.531173+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:01:54.531174+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:01:54.531188+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:54.531193+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:54.531193+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:54.531193+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:54.531198+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:54.531491+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:01:54.531659+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:01:54.531659+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:01:54.531659+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:01:54.531927+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:01:54.533488+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:01:54.534967+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:01:54.535094+00:00", "trade", 9.81, 28.0]
["2026-09-15T19:01:54.535112+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:01:54.535117+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:01:54.535136+00:00", "trade", 9.81, 81.0]
["2026-09-15T19:01:54.535137+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:01:54.535758+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:01:54.536816+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:01:54.536817+00:00", "trade", 9.81, 60.0]
["2026-09-15T19:01:54.536820+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:01:54.536821+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:01:54.536823+00:00", "trade", 9.81, 29.0]
["2026-09-15T19:01:54.536836+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:01:54.536841+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:01:54.536841+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:01:54.536844+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:01:54.536851+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:01:54.536856+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:01:54.537154+00:00", "trade", 9.81, 6.0]
["2026-09-15T19:01:54.537268+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:01:54.537929+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:01:54.542043+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:01:54.545141+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:01:54.545166+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:01:54.552102+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:01:54.632524+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:01:54.636904+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:01:54.649524+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:01:54.649525+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:01:54.649549+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:01:54.649549+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:01:54.649730+00:00", "trade", 9.82, 108.0]
["2026-09-15T19:01:54.649735+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:01:54.649750+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:54.649755+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:54.649755+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:54.649765+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:54.649765+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:54.649790+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:54.650366+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:01:54.650677+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:01:54.650998+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:01:56.800575+00:00", "trade", 9.8282, 1.0]
["2026-09-15T19:01:57.572407+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:01:59.025609+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:01:59.025825+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:01:59.536380+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:01:59.649354+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:02:00.014418+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:02:07.236264+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:02:07.351071+00:00", "trade", 9.8201, 1.0]
["2026-09-15T19:02:08.457638+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:02:08.457663+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:02:12.141779+00:00", "trade", 9.835, 8.0]
["2026-09-15T19:02:13.655298+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:02:13.658177+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:02:14.089065+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:02:14.089121+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:02:14.089166+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:02:14.089186+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:02:14.089216+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:02:25.578030+00:00", "trade", 9.8318, 13.0]
["2026-09-15T19:02:30.014443+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:02:32.080388+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:02:44.671905+00:00", "trade", 9.8202, 21.0]
["2026-09-15T19:02:44.674840+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:02:46.034462+00:00", "trade", 9.84, 16.0]
["2026-09-15T19:02:46.034465+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:02:46.034481+00:00", "trade", 9.85, 84.0]
["2026-09-15T19:02:46.034481+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:02:46.034481+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:02:46.034485+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:02:46.034495+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:02:46.034495+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:02:46.034499+00:00", "trade", 9.85, 52.0]
["2026-09-15T19:02:46.034511+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:02:46.034511+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:46.034516+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:46.034581+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:46.034583+00:00", "trade", 9.85, 3874.0]
["2026-09-15T19:02:46.034601+00:00", "trade", 9.84, 67.0]
["2026-09-15T19:02:46.034601+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:46.034601+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:46.034604+00:00", "trade", 9.85, 1073.0]
["2026-09-15T19:02:46.034607+00:00", "trade", 9.85, 1099.0]
["2026-09-15T19:02:46.034612+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:46.034612+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:46.034621+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:46.034661+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:46.034745+00:00", "trade", 9.85, 225.0]
["2026-09-15T19:02:46.034877+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:02:46.034967+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:46.034968+00:00", "trade", 9.85, 1253.0]
["2026-09-15T19:02:46.034968+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:02:46.034974+00:00", "trade", 9.85, 67.0]
["2026-09-15T19:02:46.034974+00:00", "trade", 9.86, 22.0]
["2026-09-15T19:02:46.034977+00:00", "trade", 9.86, 207.0]
["2026-09-15T19:02:46.034987+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:46.034992+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:46.034992+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:46.034997+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:46.035002+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:46.035002+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:46.035017+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:46.035031+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:02:46.035040+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:02:46.035057+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:46.035137+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:46.035137+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:02:46.035145+00:00", "trade", 9.85, 275.0]
["2026-09-15T19:02:46.035177+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:02:46.035242+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:02:46.035288+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:02:46.035288+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:02:46.035288+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:02:46.035297+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:02:46.035337+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:02:46.035358+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:02:46.035363+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:02:46.035368+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:02:46.035368+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:02:46.035373+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:02:46.035428+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:02:46.035433+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:02:46.035433+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:02:46.035438+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:02:46.035538+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:02:46.035718+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:02:46.035718+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:02:46.035743+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:02:46.035769+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:02:46.035779+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:02:46.036340+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:02:46.036936+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:02:46.037653+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:02:46.038134+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:02:46.038194+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:02:46.038199+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:02:46.038380+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:02:46.039257+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:02:46.039743+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:02:46.039778+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:02:46.040219+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:02:46.049060+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:02:46.049080+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:02:46.050584+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:02:46.069896+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:02:46.069896+00:00", "trade", 9.87, 80.0]
["2026-09-15T19:02:46.136205+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:02:46.142380+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:02:46.292144+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:02:46.805771+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:02:46.806370+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:02:46.806400+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:02:46.806400+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:02:46.806468+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:02:46.806473+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:02:46.806478+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:02:46.806543+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:02:46.806553+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:02:46.806628+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:02:46.806628+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:02:46.806629+00:00", "trade", 9.86, 191.0]
["2026-09-15T19:02:46.806629+00:00", "trade", 9.86, 92.0]
["2026-09-15T19:02:46.806633+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:02:46.806634+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:02:46.806634+00:00", "trade", 9.86, 30.0]
["2026-09-15T19:02:46.806647+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:02:46.806648+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:02:46.806648+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:02:46.806653+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:02:46.806653+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:02:46.806658+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:02:46.806663+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:02:46.806949+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:02:46.806989+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:02:46.807330+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:02:46.807806+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:02:46.807966+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:02:46.808067+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:02:46.810668+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:02:46.811309+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:02:46.811750+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:02:46.812066+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:02:46.812507+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:02:46.908982+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:02:46.909458+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:02:46.909939+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:02:47.375633+00:00", "trade", 9.86, 14.0]
["2026-09-15T19:02:48.409861+00:00", "trade", 9.85, 19.0]
["2026-09-15T19:02:51.034361+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:02:51.806654+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:02:51.807110+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:02:51.807611+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:02:52.612303+00:00", "trade", 9.86, 117.0]
["2026-09-15T19:02:52.672254+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:02:52.673216+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:02:52.730262+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:02:52.731274+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:02:52.732191+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:02:52.732712+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:02:52.733184+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:02:59.542034+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:02:59.542314+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:02:59.542810+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:02:59.543081+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:02:59.543086+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:02:59.543246+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:02:59.543527+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:02:59.544048+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:03:00.014474+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:03:00.492180+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:03:00.492230+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:03:00.492275+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:03:00.492275+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:03:00.492807+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:03:00.493433+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:03:00.494395+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:03:10.493037+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:03:10.496771+00:00", "trade", 9.865, 300.0]
["2026-09-15T19:03:10.498843+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:03:13.441006+00:00", "trade", 9.8333, 30.0]
["2026-09-15T19:03:13.441139+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:03:13.441217+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:03:13.441217+00:00", "trade", 9.85, 4.0]
["2026-09-15T19:03:13.441223+00:00", "trade", 9.85, 24.0]
["2026-09-15T19:03:13.441407+00:00", "trade", 9.85, 139.0]
["2026-09-15T19:03:13.441410+00:00", "trade", 9.86, 5.0]
["2026-09-15T19:03:13.441413+00:00", "trade", 9.85, 34.0]
["2026-09-15T19:03:13.441413+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:03:13.441414+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:03:13.441425+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:03:13.441685+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:03:13.441765+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:03:13.441925+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:03:13.441951+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:03:13.441956+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:03:13.441976+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:03:13.442041+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:03:13.442076+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:03:13.442126+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:03:13.442166+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:03:13.442447+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:03:13.442642+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:03:13.442687+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:03:13.443083+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:03:13.446030+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:03:13.446070+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:03:13.450025+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:03:13.541665+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:03:13.541798+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:03:13.542395+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:03:13.542475+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:03:13.542560+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:03:13.542575+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:03:13.542991+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:03:13.543036+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:03:13.543998+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:03:13.555115+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:03:14.678232+00:00", "trade", 9.8334, 3.0]
["2026-09-15T19:03:18.550860+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:03:18.550910+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:03:18.550960+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:03:18.603191+00:00", "trade", 9.87, 34.0]
["2026-09-15T19:03:18.603209+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:03:18.603214+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:03:18.603244+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:03:18.603244+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:03:18.603249+00:00", "trade", 9.88, 66.0]
["2026-09-15T19:03:18.603284+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:03:18.603520+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:03:18.604041+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:03:18.604252+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:03:18.604402+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:03:18.604923+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:03:18.605360+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:03:18.605841+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:03:18.605961+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:03:18.606482+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:03:18.606923+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:03:18.606963+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:03:18.607219+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:03:18.610527+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:03:18.610883+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:03:18.610923+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:03:18.611324+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:03:18.611364+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:03:18.611765+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:03:23.602668+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:03:23.603184+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:03:23.603305+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:03:23.603665+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:03:23.603746+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:03:23.604137+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:03:23.604227+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:03:25.643015+00:00", "trade", 9.8412, 1.0]
["2026-09-15T19:03:25.687037+00:00", "trade", 9.86, 44.0]
["2026-09-15T19:03:30.014500+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:03:30.640117+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:03:34.364598+00:00", "trade", 9.86, 4500.0]
["2026-09-15T19:03:34.364670+00:00", "trade", 9.86, 13.0]
["2026-09-15T19:03:34.364670+00:00", "trade", 9.86, 5.0]
["2026-09-15T19:03:34.364673+00:00", "trade", 9.86, 24.0]
["2026-09-15T19:03:34.364687+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:03:34.364687+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:03:34.364693+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:03:34.364782+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:03:34.368691+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:03:34.371734+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:03:34.465196+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:03:34.465637+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:03:34.465657+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:03:34.466110+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:03:34.466138+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:03:34.466198+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:03:34.466408+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:03:34.658676+00:00", "trade", 9.8592, 200.0]
["2026-09-15T19:03:36.270458+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:03:36.272732+00:00", "trade", 9.86, 400.0]
["2026-09-15T19:03:36.273369+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:03:36.287918+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:03:36.287954+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:03:36.290182+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:03:36.305895+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:03:36.310051+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:03:36.333392+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:03:36.346852+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:03:36.359167+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:03:36.363235+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:03:36.483419+00:00", "trade", 9.86, 60.0]
["2026-09-15T19:03:36.662583+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:03:39.364361+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:03:39.938471+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:03:47.276530+00:00", "trade", 9.86, 300.0]
["2026-09-15T19:03:51.086574+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:04:00.014524+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:04:01.063425+00:00", "trade", 9.86, 101.0]
["2026-09-15T19:04:01.085609+00:00", "trade", 9.86, 2.0]
["2026-09-15T19:04:01.767145+00:00", "trade", 9.867, 2.0]
["2026-09-15T19:04:03.768745+00:00", "trade", 9.8601, 12.0]
["2026-09-15T19:04:06.137361+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:04:06.137677+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:04:06.138634+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:04:13.446774+00:00", "trade", 9.86, 5.0]
["2026-09-15T19:04:15.252584+00:00", "trade", 9.8799, 15.0]
["2026-09-15T19:04:15.260024+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:04:17.597198+00:00", "trade", 9.8359, 1.0]
["2026-09-15T19:04:22.785183+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:04:25.035498+00:00", "trade", 9.848, 12.0]
["2026-09-15T19:04:28.718802+00:00", "trade", 9.88, 2.0]
["2026-09-15T19:04:30.014549+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:04:33.738667+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:04:33.739254+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:04:33.739259+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:04:33.739299+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:04:34.580398+00:00", "trade", 9.86, 33.0]
["2026-09-15T19:04:34.582319+00:00", "trade", 9.86, 24.0]
["2026-09-15T19:04:34.583432+00:00", "trade", 9.86, 12.0]
["2026-09-15T19:04:34.584842+00:00", "trade", 9.86, 6.0]
["2026-09-15T19:04:34.585044+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:04:34.586171+00:00", "trade", 9.86, 5.0]
["2026-09-15T19:04:34.586598+00:00", "trade", 9.86, 5.0]
["2026-09-15T19:04:34.587870+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:04:34.588297+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:04:34.589224+00:00", "trade", 9.86, 14.0]
["2026-09-15T19:04:35.821872+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:04:37.787561+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:04:46.513040+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:04:46.727354+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:04:54.182307+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:05:00.014569+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:05:04.577213+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:05:06.135417+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:05:06.937374+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:05:06.965452+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:05:07.098522+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:05:07.099274+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:05:07.112517+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:05:07.112710+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:05:08.058870+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:05:09.162000+00:00", "trade", 9.8569, 200.0]
["2026-09-15T19:05:09.165298+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:05:14.088550+00:00", "trade", 9.8457, 1.0]
["2026-09-15T19:05:19.949235+00:00", "trade", 9.87, 72.0]
["2026-09-15T19:05:19.949508+00:00", "trade", 9.86, 7.0]
["2026-09-15T19:05:19.949514+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:05:19.949529+00:00", "trade", 9.87, 28.0]
["2026-09-15T19:05:19.949549+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:05:19.949555+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:05:19.949575+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:05:19.949593+00:00", "trade", 9.86, 67.0]
["2026-09-15T19:05:19.949615+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:05:19.949620+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:05:19.949640+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:05:19.949780+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:05:19.950188+00:00", "trade", 9.86, 2.0]
["2026-09-15T19:05:19.950666+00:00", "trade", 9.85, 19.0]
["2026-09-15T19:05:19.950669+00:00", "trade", 9.85, 37.0]
["2026-09-15T19:05:19.950682+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:05:19.950742+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:05:19.950746+00:00", "trade", 9.85, 71.0]
["2026-09-15T19:05:19.950746+00:00", "trade", 9.85, 36.0]
["2026-09-15T19:05:19.950748+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:05:19.950752+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:05:19.950752+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:05:19.950752+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:05:19.950752+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:05:19.950756+00:00", "trade", 9.85, 59.0]
["2026-09-15T19:05:19.950768+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:05:19.950772+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:05:19.950772+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:05:19.950777+00:00", "trade", 9.85, 58.0]
["2026-09-15T19:05:19.950777+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:05:19.950787+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:05:19.951218+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:05:19.951329+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:05:19.951334+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:05:19.951409+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:05:19.951414+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:05:19.951484+00:00", "trade", 9.85, 23.0]
["2026-09-15T19:05:19.951504+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:05:19.951514+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:05:19.951519+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:05:19.951524+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:21.114412+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:05:21.114442+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:05:21.114442+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:21.114445+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:05:21.114502+00:00", "trade", 9.84, 500.0]
["2026-09-15T19:05:21.114507+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:21.114571+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:05:21.114793+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:21.114794+00:00", "trade", 9.84, 60.0]
["2026-09-15T19:05:21.114893+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:05:21.115254+00:00", "trade", 9.84, 240.0]
["2026-09-15T19:05:21.115259+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:05:21.115434+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:05:21.115650+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:05:21.115780+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:05:21.115846+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:05:21.116206+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:05:21.116221+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:05:21.116221+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:05:21.116261+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:05:21.116266+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:05:21.116742+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:05:21.116803+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:05:21.118862+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:05:21.119629+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:05:21.120702+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:05:21.179165+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:05:21.179707+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:05:21.180680+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:05:21.181948+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:05:22.113982+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:05:22.115049+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:05:22.351114+00:00", "trade", 9.8292, 16.0]
["2026-09-15T19:05:22.351469+00:00", "trade", 9.8292, 1.0]
["2026-09-15T19:05:24.930740+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:05:30.014599+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:05:34.736157+00:00", "trade", 9.8512, 12.0]
["2026-09-15T19:05:39.798336+00:00", "trade", 9.83, 12.0]
["2026-09-15T19:05:44.941173+00:00", "trade", 9.838, 39.0]
["2026-09-15T19:05:47.746406+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:05:47.746792+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:05:57.599244+00:00", "trade", 9.83, 228.0]
["2026-09-15T19:06:00.014615+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:06:03.150618+00:00", "trade", 9.8394, 1.0]
["2026-09-15T19:06:07.457689+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:06:07.457960+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:06:07.457975+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:06:07.458261+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:06:07.458269+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:06:07.458276+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:06:07.458296+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:06:07.458386+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:06:07.458482+00:00", "trade", 9.83, 14.0]
["2026-09-15T19:06:07.459403+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:06:07.459403+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:06:07.460160+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:06:07.460163+00:00", "trade", 9.83, 14.0]
["2026-09-15T19:06:07.460882+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:06:07.461844+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:06:08.275139+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:06:08.275140+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:06:08.275142+00:00", "trade", 9.83, 24.0]
["2026-09-15T19:06:08.275145+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:06:08.275611+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:06:08.275878+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:06:08.275907+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:06:08.276092+00:00", "trade", 9.83, 75.0]
["2026-09-15T19:06:08.276092+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:06:08.276152+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:06:08.276849+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:06:08.278257+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:06:08.278859+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:06:08.278894+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:06:08.281350+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:06:08.281350+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:06:08.823693+00:00", "trade", 9.8481, 3.0]
["2026-09-15T19:06:09.007108+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:06:12.939242+00:00", "trade", 9.834, 55.0]
["2026-09-15T19:06:16.242153+00:00", "trade", 9.8412, 1.0]
["2026-09-15T19:06:19.883920+00:00", "trade", 9.8477, 1.0]
["2026-09-15T19:06:20.067083+00:00", "trade", 9.83, 3.0]
["2026-09-15T19:06:20.067456+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:06:21.349712+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:06:21.349767+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:06:21.350208+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:06:21.350680+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:06:23.075136+00:00", "trade", 9.83, 6.0]
["2026-09-15T19:06:26.988647+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:06:26.989477+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:06:26.990031+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:06:26.990036+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:06:26.990097+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:06:26.990352+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:06:26.990533+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:06:26.990563+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:06:26.991302+00:00", "trade", 9.82, 1150.0]
["2026-09-15T19:06:26.991766+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:06:26.991781+00:00", "trade", 9.8201, 1150.0]
["2026-09-15T19:06:26.991781+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:06:26.991784+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:06:26.991793+00:00", "trade", 9.82, 59.0]
["2026-09-15T19:06:26.991844+00:00", "trade", 9.82, 18.0]
["2026-09-15T19:06:26.991874+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:06:26.991876+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:06:26.991881+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:06:26.991891+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:06:26.991936+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:06:26.992317+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:06:26.992322+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:06:26.992532+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:06:26.992532+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:06:26.992958+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:06:27.000420+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:06:27.164702+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:06:27.164728+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:06:27.176771+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:06:27.391081+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:06:27.636599+00:00", "trade", 9.8336, 10.0]
["2026-09-15T19:06:28.001031+00:00", "trade", 9.8368, 2.0]
["2026-09-15T19:06:28.003514+00:00", "trade", 9.8368, 1.0]
["2026-09-15T19:06:28.004465+00:00", "trade", 9.8368, 3.0]
["2026-09-15T19:06:28.415053+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:06:30.014635+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:06:32.187264+00:00", "trade", 9.7947, 100.0]
["2026-09-15T19:06:32.189252+00:00", "trade", 9.7945, 152.0]
["2026-09-15T19:06:32.364545+00:00", "trade", 9.805, 100.0]
["2026-09-15T19:06:32.746702+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:06:37.278062+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:06:37.278102+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:06:40.460494+00:00", "trade", 9.8051, 48.0]
["2026-09-15T19:06:40.460858+00:00", "trade", 9.8051, 1.0]
["2026-09-15T19:06:45.298601+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:06:45.298626+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:06:46.584326+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:06:46.584441+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:06:49.730594+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:06:49.868346+00:00", "trade", 9.79, 1.0]
["2026-09-15T19:06:55.058515+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:06:55.058545+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:06:55.059242+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:06:55.059522+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:06:55.598117+00:00", "trade", 9.805, 1000.0]
["2026-09-15T19:06:55.599470+00:00", "trade", 9.79, 1.0]
["2026-09-15T19:06:55.599533+00:00", "trade", 9.79, 99.0]
["2026-09-15T19:06:57.043486+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:06:57.397380+00:00", "trade", 9.8159, 76.0]
["2026-09-15T19:06:57.397741+00:00", "trade", 9.8159, 1.0]
["2026-09-15T19:06:57.960978+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:06:57.961028+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:06:57.961754+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:06:58.947958+00:00", "trade", 9.805, 2.0]
["2026-09-15T19:07:00.014660+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:07:00.296340+00:00", "trade", 9.8188, 1.0]
["2026-09-15T19:07:00.964737+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:07:06.049560+00:00", "trade", 9.805, 8.0]
["2026-09-15T19:07:08.529942+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:07:17.742331+00:00", "trade", 9.8153, 1.0]
["2026-09-15T19:07:21.374325+00:00", "trade", 9.8, 5.0]
["2026-09-15T19:07:22.071633+00:00", "trade", 9.8284, 69.0]
["2026-09-15T19:07:23.420552+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:07:23.424160+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:07:29.659773+00:00", "trade", 9.804, 1.0]
["2026-09-15T19:07:30.014686+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:07:49.246798+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:07:49.246853+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:07:49.246918+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:07:49.247876+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:08:00.014711+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:08:16.621712+00:00", "trade", 9.8147, 12.0]
["2026-09-15T19:08:22.446303+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:08:22.446304+00:00", "trade", 9.81, 888.0]
["2026-09-15T19:08:22.446307+00:00", "trade", 9.81, 31.0]
["2026-09-15T19:08:22.446308+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:08:22.446314+00:00", "trade", 9.81, 6.0]
["2026-09-15T19:08:22.446318+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:08:22.446319+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:08:22.446363+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:08:22.446383+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:08:22.446399+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:22.446409+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:22.446855+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:22.446860+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:22.447095+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:22.447170+00:00", "trade", 9.81, 3.0]
["2026-09-15T19:08:22.447318+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:08:22.447336+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:08:22.448263+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:22.448479+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:22.449060+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:22.449075+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:22.449441+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:22.449516+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:22.449551+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:22.449922+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:22.450975+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:22.450980+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:22.451616+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:22.467714+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:22.468707+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:22.471563+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:22.509698+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:08:22.525068+00:00", "trade", 9.81, 2.0]
["2026-09-15T19:08:27.851072+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:27.852034+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:27.852034+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:27.852315+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:30.014753+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:31.797498+00:00", "trade", 9.81, 1000.0]
["2026-09-15T19:08:35.386762+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:39.873056+00:00", "trade", 9.8254, 26.0]
["2026-09-15T19:08:39.874317+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:39.875396+00:00", "trade", 9.8254, 21.0]
["2026-09-15T19:08:39.875781+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:39.876783+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:39.876999+00:00", "trade", 9.8254, 12.0]
["2026-09-15T19:08:39.877219+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:39.877447+00:00", "trade", 9.8254, 8.0]
["2026-09-15T19:08:39.878568+00:00", "trade", 9.8254, 5.0]
["2026-09-15T19:08:39.880018+00:00", "trade", 9.8254, 1.0]
["2026-09-15T19:08:39.880767+00:00", "trade", 9.8254, 4.0]
["2026-09-15T19:08:45.389694+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:46.891232+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:46.892861+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:46.893824+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:58.602343+00:00", "trade", 9.8199, 800.0]
["2026-09-15T19:08:58.605072+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:58.605191+00:00", "trade", 9.82, 9.0]
["2026-09-15T19:08:58.605192+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:08:58.605194+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:08:58.605197+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:08:58.605262+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:08:58.605302+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:08:58.605493+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:08:58.605493+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:08:58.605501+00:00", "trade", 9.82, 28.0]
["2026-09-15T19:08:58.605504+00:00", "trade", 9.82, 28.0]
["2026-09-15T19:08:58.605507+00:00", "trade", 9.82, 64.0]
["2026-09-15T19:08:58.605510+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:08:58.605510+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:08:58.605514+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:08:58.605514+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:08:58.605517+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:08:58.605517+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:08:58.605673+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:08:58.605743+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:08:58.605748+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:08:58.606027+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:08:58.606027+00:00", "trade", 9.82, 28.0]
["2026-09-15T19:08:58.606033+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:08:58.606033+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:08:58.606033+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:08:58.606049+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:08:58.606094+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:08:58.606117+00:00", "trade", 9.82, 12.0]
["2026-09-15T19:08:58.606119+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:08:58.606243+00:00", "trade", 9.82, 36.0]
["2026-09-15T19:08:58.606246+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:08:58.606265+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:08:58.606265+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:08:58.606269+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:08:58.606299+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:08:58.606355+00:00", "trade", 9.81, 11.0]
["2026-09-15T19:08:58.606358+00:00", "trade", 9.81, 25.0]
["2026-09-15T19:08:58.606360+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:08:58.606364+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:08:58.606364+00:00", "trade", 9.81, 18.0]
["2026-09-15T19:08:58.606367+00:00", "trade", 9.81, 25.0]
["2026-09-15T19:08:58.606367+00:00", "trade", 9.81, 12.0]
["2026-09-15T19:08:58.606370+00:00", "trade", 9.81, 59.0]
["2026-09-15T19:08:58.606380+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:08:58.606593+00:00", "trade", 9.82, 12.0]
["2026-09-15T19:08:58.606595+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:08:58.606599+00:00", "trade", 9.82, 38.0]
["2026-09-15T19:08:58.606599+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:08:58.606599+00:00", "trade", 9.82, 12.0]
["2026-09-15T19:08:58.606601+00:00", "trade", 9.82, 31.0]
["2026-09-15T19:08:58.606605+00:00", "trade", 9.82, 11.0]
["2026-09-15T19:08:58.606605+00:00", "trade", 9.82, 8.0]
["2026-09-15T19:08:58.606607+00:00", "trade", 9.82, 16.0]
["2026-09-15T19:08:58.606615+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:08:58.606630+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:08:58.606695+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:08:58.606695+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:08:58.606831+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:08:58.607031+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:08:58.607166+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:08:58.607232+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:08:58.607232+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:08:58.607307+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:08:58.607387+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:08:58.607432+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:08:58.607442+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:08:58.626272+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:00.014777+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:01.046996+00:00", "trade", 9.815, 1.0]
["2026-09-15T19:09:02.697836+00:00", "trade", 9.81, 3.0]
["2026-09-15T19:09:02.697874+00:00", "trade", 9.81, 7.0]
["2026-09-15T19:09:02.697899+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:09:02.697899+00:00", "trade", 9.81, 8.0]
["2026-09-15T19:09:02.697923+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:09:02.697953+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:09:02.698325+00:00", "trade", 9.81, 12.0]
["2026-09-15T19:09:02.698329+00:00", "trade", 9.81, 25.0]
["2026-09-15T19:09:02.698329+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:09:02.698332+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:09:02.698350+00:00", "trade", 9.81, 29.0]
["2026-09-15T19:09:02.698399+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:09:02.698564+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:09:02.698609+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:09:02.698639+00:00", "trade", 9.81, 30.0]
["2026-09-15T19:09:02.698639+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:09:02.698644+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:09:02.698644+00:00", "trade", 9.81, 12.0]
["2026-09-15T19:09:02.698647+00:00", "trade", 9.81, 7.0]
["2026-09-15T19:09:02.698664+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:09:02.698684+00:00", "trade", 9.81, 12.0]
["2026-09-15T19:09:02.698684+00:00", "trade", 9.81, 51.0]
["2026-09-15T19:09:02.698685+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:09:02.698689+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:09:02.698689+00:00", "trade", 9.81, 29.0]
["2026-09-15T19:09:02.698709+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:09:02.698714+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:09:02.698865+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:09:02.698867+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:09:02.698960+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:02.698972+00:00", "trade", 9.81, 12.0]
["2026-09-15T19:09:02.698972+00:00", "trade", 9.81, 93.0]
["2026-09-15T19:09:02.698976+00:00", "trade", 9.81, 12.0]
["2026-09-15T19:09:02.698978+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:09:02.698990+00:00", "trade", 9.82, 20.0]
["2026-09-15T19:09:02.698995+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:09:02.698996+00:00", "trade", 9.81, 11.0]
["2026-09-15T19:09:02.699000+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:09:02.699038+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:09:02.699074+00:00", "trade", 9.81, 2.0]
["2026-09-15T19:09:02.699100+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:09:02.699101+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:09:02.699433+00:00", "trade", 9.81, 12.0]
["2026-09-15T19:09:02.699436+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:09:02.699439+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:09:02.699439+00:00", "trade", 9.81, 29.0]
["2026-09-15T19:09:02.699441+00:00", "trade", 9.81, 12.0]
["2026-09-15T19:09:02.699441+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:09:02.699441+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:09:02.699456+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:09:02.699456+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:09:02.699762+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:09:02.700644+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:09:02.701707+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:02.701707+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:02.704809+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:02.799785+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:02.843178+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:02.921179+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:02.921785+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:02.921876+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:02.922136+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:02.922312+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:02.922587+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:02.922983+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:02.922993+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:02.923259+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:02.923434+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:02.923675+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:15.344080+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:15.344697+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:15.344712+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:15.344787+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:15.345068+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:15.345228+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:15.345509+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:16.410057+00:00", "trade", 9.815, 50.0]
["2026-09-15T19:09:18.199252+00:00", "trade", 9.8133, 6.0]
["2026-09-15T19:09:18.892332+00:00", "trade", 9.82, 26.0]
["2026-09-15T19:09:18.892350+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:18.892350+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:18.892381+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:18.892459+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:09:18.892459+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:09:18.892615+00:00", "trade", 9.82, 25.0]
["2026-09-15T19:09:18.892619+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:09:18.892622+00:00", "trade", 9.82, 20.0]
["2026-09-15T19:09:18.892622+00:00", "trade", 9.82, 7.0]
["2026-09-15T19:09:18.892627+00:00", "trade", 9.82, 4.0]
["2026-09-15T19:09:18.892641+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:18.892661+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:18.892676+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:18.893006+00:00", "trade", 9.82, 58.0]
["2026-09-15T19:09:18.893007+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:18.893010+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:09:18.893012+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:09:18.893012+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:09:18.893102+00:00", "trade", 9.82, 12.0]
["2026-09-15T19:09:18.893453+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:18.893463+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:18.893543+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:18.904434+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:18.904464+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:18.905131+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:18.906108+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:18.912333+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:18.912589+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:18.913110+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:18.913270+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:18.913591+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:18.913711+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:18.914032+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:18.914072+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:29.483878+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:29.484470+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:29.484560+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:29.484570+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:29.484570+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:29.484826+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:29.485106+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:29.485267+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:29.485307+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:29.485502+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:30.014802+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:31.126282+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:33.180837+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:33.181424+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:33.181509+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:33.181519+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:33.181790+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:33.181980+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:33.182231+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:33.182266+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:33.182466+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:33.191868+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:33.781387+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:33.782023+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:33.782023+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:33.782028+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:33.782304+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:33.782499+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:33.782745+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:33.783106+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:33.783146+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:33.783246+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:33.783582+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:33.783582+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:33.784063+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:33.784063+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:42.462670+00:00", "trade", 9.8161, 12.0]
["2026-09-15T19:09:42.465214+00:00", "trade", 9.8161, 4.0]
["2026-09-15T19:09:42.466486+00:00", "trade", 9.8161, 2.0]
["2026-09-15T19:09:42.657777+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:42.658284+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:47.962523+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:09:47.962538+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:47.963104+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:47.963174+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:47.963199+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:47.963229+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:47.963360+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:47.963450+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:47.963670+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:47.963911+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:47.963951+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:09:47.964107+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:54.779181+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:54.782529+00:00", "trade", 9.815, 7.0]
["2026-09-15T19:09:54.944279+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:58.537186+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:58.537188+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:09:58.537191+00:00", "trade", 9.81, 10.0]
["2026-09-15T19:09:58.537194+00:00", "trade", 9.81, 12.0]
["2026-09-15T19:09:58.537194+00:00", "trade", 9.81, 18.0]
["2026-09-15T19:09:58.537206+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:09:58.537216+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:09:58.537246+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:09:58.537429+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:09:58.537431+00:00", "trade", 9.81, 10.0]
["2026-09-15T19:09:58.538348+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:00.014822+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:04.048155+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:10:04.947081+00:00", "trade", 9.8026, 1.0]
["2026-09-15T19:10:05.373201+00:00", "trade", 9.801, 5.0]
["2026-09-15T19:10:05.373334+00:00", "trade", 9.801, 45.0]
["2026-09-15T19:10:05.374849+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:13.609817+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:10:13.620648+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:10:16.643223+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:16.643273+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:16.643318+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:16.643714+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:16.644672+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:19.733841+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:10:19.733841+00:00", "trade", 9.81, 20.0]
["2026-09-15T19:10:19.733844+00:00", "trade", 9.81, 18.0]
["2026-09-15T19:10:19.733847+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:10:19.733964+00:00", "trade", 9.81, 8.0]
["2026-09-15T19:10:19.733964+00:00", "trade", 9.81, 3.0]
["2026-09-15T19:10:19.734112+00:00", "trade", 9.81, 37.0]
["2026-09-15T19:10:19.734112+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:10:19.734876+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:19.740499+00:00", "trade", 9.81, 8.0]
["2026-09-15T19:10:19.740503+00:00", "trade", 9.81, 38.0]
["2026-09-15T19:10:19.740508+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:10:19.740508+00:00", "trade", 9.81, 8.0]
["2026-09-15T19:10:19.740508+00:00", "trade", 9.81, 21.0]
["2026-09-15T19:10:19.740520+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:10:19.740577+00:00", "trade", 9.81, 8.0]
["2026-09-15T19:10:19.740577+00:00", "trade", 9.81, 3.0]
["2026-09-15T19:10:19.740655+00:00", "trade", 9.81, 97.0]
["2026-09-15T19:10:19.740655+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:19.740658+00:00", "trade", 9.81, 76.0]
["2026-09-15T19:10:19.740660+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:19.740661+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:10:19.740661+00:00", "trade", 9.81, 8.0]
["2026-09-15T19:10:19.740675+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:10:19.740685+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:10:19.740838+00:00", "trade", 9.82, 84.0]
["2026-09-15T19:10:19.746504+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:10:19.841279+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:19.841876+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:22.265130+00:00", "trade", 9.81, 8.0]
["2026-09-15T19:10:22.265130+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:10:22.265133+00:00", "trade", 9.81, 21.0]
["2026-09-15T19:10:22.265136+00:00", "trade", 9.81, 18.0]
["2026-09-15T19:10:22.265800+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:22.266061+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:10:22.266421+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:10:22.266542+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:10:22.266542+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:10:22.266582+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:10:22.267023+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:10:22.267023+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:10:22.267459+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:10:22.270611+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:10:23.001727+00:00", "trade", 9.8398, 46.0]
["2026-09-15T19:10:30.014843+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:10:35.449063+00:00", "trade", 9.81, 59.0]
["2026-09-15T19:10:35.449858+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:10:35.449903+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:10:35.449909+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:10:35.453066+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:10:35.453072+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:10:35.453072+00:00", "trade", 9.81, 8.0]
["2026-09-15T19:10:35.453075+00:00", "trade", 9.81, 18.0]
["2026-09-15T19:10:35.453075+00:00", "trade", 9.81, 20.0]
["2026-09-15T19:10:35.453096+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:35.453121+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:35.453141+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:35.453737+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:35.454183+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:41.481658+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:10:44.278022+00:00", "trade", 9.8121, 6.0]
["2026-09-15T19:10:44.279072+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:10:44.279580+00:00", "trade", 9.8121, 2.0]
["2026-09-15T19:10:44.280816+00:00", "trade", 9.8121, 2.0]
["2026-09-15T19:10:44.282166+00:00", "trade", 9.8121, 2.0]
["2026-09-15T19:10:44.283152+00:00", "trade", 9.8121, 1.0]
["2026-09-15T19:10:44.285278+00:00", "trade", 9.8121, 13.0]
["2026-09-15T19:10:47.299129+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:47.299756+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:48.135675+00:00", "trade", 9.81, 39.0]
["2026-09-15T19:10:54.402627+00:00", "trade", 9.81, 19.0]
["2026-09-15T19:10:54.402630+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:10:54.402729+00:00", "trade", 9.82, 80.0]
["2026-09-15T19:10:54.402746+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:54.403162+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:54.406655+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:59.403448+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:10:59.403493+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:11:00.014858+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:11:01.581478+00:00", "trade", 9.81, 14.0]
["2026-09-15T19:11:01.581544+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:11:01.582551+00:00", "trade", 9.81, 16.0]
["2026-09-15T19:11:01.582551+00:00", "trade", 9.81, 8.0]
["2026-09-15T19:11:01.582555+00:00", "trade", 9.81, 19.0]
["2026-09-15T19:11:01.582596+00:00", "trade", 9.81, 43.0]
["2026-09-15T19:11:01.582690+00:00", "trade", 9.81, 8.0]
["2026-09-15T19:11:01.582690+00:00", "trade", 9.81, 8.0]
["2026-09-15T19:11:01.582750+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:11:01.582765+00:00", "trade", 9.81, 2.0]
["2026-09-15T19:11:01.583306+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:11:01.584569+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:11:01.588298+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:11:01.588769+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:11:01.588770+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:11:01.590203+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:11:01.761114+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:11:01.761741+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:11:01.762157+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:11:01.762377+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:11:03.399533+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:11:04.015498+00:00", "trade", 9.8076, 10.0]
["2026-09-15T19:11:06.437805+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:11:06.437860+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:11:06.438456+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:11:06.438497+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:11:06.438501+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:11:06.439138+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:11:07.808127+00:00", "trade", 9.81, 1000.0]
["2026-09-15T19:11:08.825584+00:00", "trade", 9.8141, 2.0]
["2026-09-15T19:11:09.752333+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:11:09.753291+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:11:12.014262+00:00", "trade", 9.818, 101.0]
["2026-09-15T19:11:12.019473+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:11:12.023783+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:11:14.553644+00:00", "trade", 9.81, 3.0]
["2026-09-15T19:11:14.554326+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:11:14.554537+00:00", "trade", 9.81, 14.0]
["2026-09-15T19:11:14.554537+00:00", "trade", 9.81, 6.0]
["2026-09-15T19:11:14.554540+00:00", "trade", 9.81, 18.0]
["2026-09-15T19:11:14.554543+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:11:14.554737+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:11:14.554737+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:11:14.554741+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:11:14.554741+00:00", "trade", 9.81, 14.0]
["2026-09-15T19:11:14.554758+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:11:14.555295+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:11:14.555500+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:11:14.555736+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:11:14.555776+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:11:14.555776+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:11:14.557535+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:11:14.557976+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:11:14.558758+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:11:27.259927+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:11:27.260869+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:11:28.765244+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:11:30.014874+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:11:34.730777+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:11:36.181463+00:00", "trade", 9.804, 35.0]
["2026-09-15T19:11:36.716331+00:00", "trade", 9.804, 1.0]
["2026-09-15T19:11:44.739727+00:00", "trade", 9.8109, 6.0]
["2026-09-15T19:11:44.740942+00:00", "trade", 9.8109, 5.0]
["2026-09-15T19:11:44.742854+00:00", "trade", 9.8109, 1.0]
["2026-09-15T19:11:44.742875+00:00", "trade", 9.8109, 1.0]
["2026-09-15T19:11:44.744066+00:00", "trade", 9.8109, 1.0]
["2026-09-15T19:11:44.745359+00:00", "trade", 9.8109, 5.0]
["2026-09-15T19:11:52.881371+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:11:52.881415+00:00", "trade", 9.82, 22.0]
["2026-09-15T19:11:52.881416+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:11:52.881418+00:00", "trade", 9.82, 18.0]
["2026-09-15T19:11:52.881441+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:11:52.881466+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:11:52.881496+00:00", "trade", 9.83, 60.0]
["2026-09-15T19:11:52.881511+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:11:52.882363+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:11:57.352217+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:11:57.387778+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:11:57.387817+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:11:57.388010+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:11:57.388284+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:11:57.390061+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:12:00.014899+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:12:08.153049+00:00", "trade", 9.836, 181.0]
["2026-09-15T19:12:08.163631+00:00", "trade", 9.836, 1.0]
["2026-09-15T19:12:15.785565+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:12:20.313147+00:00", "trade", 9.83, 13.0]
["2026-09-15T19:12:20.313147+00:00", "trade", 9.83, 18.0]
["2026-09-15T19:12:20.313169+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:12:20.313189+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:12:20.313192+00:00", "trade", 9.83, 31.0]
["2026-09-15T19:12:20.313192+00:00", "trade", 9.83, 5.0]
["2026-09-15T19:12:20.313195+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:12:20.313210+00:00", "trade", 9.84, 69.0]
["2026-09-15T19:12:20.313229+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:12:20.313996+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:12:20.315890+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:12:20.316357+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:12:20.317068+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:12:20.318031+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:12:25.707785+00:00", "trade", 9.8405, 14.0]
["2026-09-15T19:12:25.853701+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:12:26.819538+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:12:26.819540+00:00", "trade", 9.83, 18.0]
["2026-09-15T19:12:26.820822+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:12:26.823489+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:12:26.823498+00:00", "trade", 9.82, 3.0]
["2026-09-15T19:12:26.823498+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:12:26.823501+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:12:26.823559+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:12:26.823604+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:12:26.823811+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:12:26.823982+00:00", "trade", 9.82, 22.0]
["2026-09-15T19:12:26.823988+00:00", "trade", 9.82, 200.0]
["2026-09-15T19:12:26.824010+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:12:26.824015+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:12:26.824015+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:12:26.824025+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:12:26.824045+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:12:26.824266+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:12:26.824466+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:12:26.824471+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:12:26.829117+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:12:26.924509+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:12:26.924569+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:12:26.924624+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:12:26.924655+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:12:30.014916+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:12:45.057319+00:00", "trade", 9.827, 9.0]
["2026-09-15T19:12:45.059599+00:00", "trade", 9.827, 4.0]
["2026-09-15T19:12:45.060787+00:00", "trade", 9.827, 1.0]
["2026-09-15T19:12:46.319514+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:12:46.319516+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:12:46.319525+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:12:46.319630+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:12:46.320682+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:12:46.320682+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:12:48.835773+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:12:50.599642+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:12:50.599645+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:12:50.599645+00:00", "trade", 9.82, 11.0]
["2026-09-15T19:12:50.599708+00:00", "trade", 9.83, 84.0]
["2026-09-15T19:12:50.599711+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:12:50.600032+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:12:50.600583+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:12:50.600674+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:12:50.600954+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:12:50.600994+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:12:50.600994+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:12:50.601390+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:12:50.601511+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:12:50.601551+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:12:50.601591+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:12:50.601631+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:12:50.601831+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:12:50.602072+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:12:50.602272+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:12:51.599747+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:12:53.865147+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:12:59.341467+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:13:00.014940+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:13:04.422725+00:00", "trade", 9.825, 20.0]
["2026-09-15T19:13:04.425239+00:00", "trade", 9.825, 1.0]
["2026-09-15T19:13:04.435773+00:00", "trade", 9.82, 22.0]
["2026-09-15T19:13:04.435773+00:00", "trade", 9.82, 21.0]
["2026-09-15T19:13:04.435797+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:13:04.435827+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:13:04.436929+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:13:04.437019+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:13:04.437105+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:13:04.437238+00:00", "trade", 9.8101, 736.0]
["2026-09-15T19:13:04.437641+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:13:04.437811+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:13:04.437891+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:13:04.438252+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:13:04.438292+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:13:04.438327+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:13:04.438597+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:13:04.438849+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:13:04.438889+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:13:04.438973+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:13:04.438974+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:13:04.439290+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:13:04.439330+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:13:04.439330+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:13:04.439330+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:13:04.439370+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:13:04.439617+00:00", "trade", 9.81, 20.0]
["2026-09-15T19:13:04.439621+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:13:04.439623+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:13:04.439626+00:00", "trade", 9.81, 300.0]
["2026-09-15T19:13:04.439626+00:00", "trade", 9.81, 300.0]
["2026-09-15T19:13:04.439626+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:13:04.439629+00:00", "trade", 9.81, 10.0]
["2026-09-15T19:13:04.439629+00:00", "trade", 9.81, 143.0]
["2026-09-15T19:13:04.439651+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:13:04.439691+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:13:04.439811+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:13:04.439866+00:00", "trade", 9.81, 18.0]
["2026-09-15T19:13:04.439886+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:13:04.439886+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:13:04.439911+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:13:04.440176+00:00", "trade", 9.81, 92.0]
["2026-09-15T19:13:04.440192+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:13:04.440252+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:13:04.440257+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:13:04.440292+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:13:04.440427+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:13:04.440793+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:13:04.442506+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:13:04.442561+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:13:04.442568+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:13:04.442591+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:13:04.442636+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:13:04.442638+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:13:04.443045+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:13:04.443183+00:00", "trade", 9.81, 57.0]
["2026-09-15T19:13:04.444357+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:13:04.444532+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:13:04.444928+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:13:04.444948+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:13:04.444973+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:13:04.444973+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:13:04.445013+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:13:04.445254+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:13:04.445374+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:13:04.445570+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:13:04.445610+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:13:04.448522+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:13:04.448767+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:13:04.448787+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:13:04.449213+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:13:04.449359+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:13:04.449654+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:13:04.449689+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:13:04.449855+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:13:04.453814+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:13:04.454255+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:13:04.454296+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:13:04.454296+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:13:04.454336+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:13:05.437731+00:00", "trade", 9.81, 9.0]
["2026-09-15T19:13:10.550845+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:13:13.656815+00:00", "trade", 9.8323, 31.0]
["2026-09-15T19:13:14.261199+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:13:15.194624+00:00", "trade", 9.8321, 3.0]
["2026-09-15T19:13:19.477330+00:00", "trade", 9.8144, 23.0]
["2026-09-15T19:13:19.795809+00:00", "trade", 9.81, 2.0]
["2026-09-15T19:13:25.642357+00:00", "trade", 9.8319, 382.0]
["2026-09-15T19:13:26.314974+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:13:28.597189+00:00", "trade", 9.81, 7500.0]
["2026-09-15T19:13:28.608183+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:13:29.726494+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:13:29.739226+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:13:29.751832+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:13:29.752307+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:13:29.759774+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:13:30.014960+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:13:33.464330+00:00", "trade", 9.81, 49.0]
["2026-09-15T19:13:33.587584+00:00", "trade", 9.81, 10.0]
["2026-09-15T19:13:33.587671+00:00", "trade", 9.81, 3.0]
["2026-09-15T19:13:33.590366+00:00", "trade", 9.81, 34.0]
["2026-09-15T19:13:33.590718+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:13:33.604271+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:13:33.605188+00:00", "trade", 9.81, 2.0]
["2026-09-15T19:13:33.613665+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:13:33.615430+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:13:33.616763+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:13:38.859660+00:00", "trade", 9.8187, 30.0]
["2026-09-15T19:13:38.861109+00:00", "trade", 9.8187, 28.0]
["2026-09-15T19:13:42.385783+00:00", "trade", 9.8185, 13.0]
["2026-09-15T19:13:44.328782+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:13:47.642023+00:00", "trade", 9.82, 178.0]
["2026-09-15T19:13:47.643146+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:13:47.643229+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:13:47.644420+00:00", "trade", 9.81, 178.0]
["2026-09-15T19:13:47.645536+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:13:47.645581+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:13:48.061804+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:13:48.063344+00:00", "trade", 9.8, 20.0]
["2026-09-15T19:13:48.063344+00:00", "trade", 9.8, 9.0]
["2026-09-15T19:13:48.063366+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:48.063396+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:48.063804+00:00", "trade", 9.8, 60.0]
["2026-09-15T19:13:48.064258+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:48.064468+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:48.064589+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.065110+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:48.065110+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:48.065170+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:48.065230+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.065350+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:48.065706+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.065746+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.065791+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.065827+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.066227+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.066233+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.066313+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:48.066709+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:48.066709+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.067150+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.067190+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:48.067365+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:48.069048+00:00", "trade", 9.808, 200.0]
["2026-09-15T19:13:48.079549+00:00", "trade", 9.79, 20.0]
["2026-09-15T19:13:48.079552+00:00", "trade", 9.79, 80.0]
["2026-09-15T19:13:48.080154+00:00", "trade", 9.7901, 20.0]
["2026-09-15T19:13:48.080509+00:00", "trade", 9.7901, 80.0]
["2026-09-15T19:13:48.080957+00:00", "trade", 9.79, 100.0]
["2026-09-15T19:13:48.080966+00:00", "trade", 9.79, 10.0]
["2026-09-15T19:13:48.080975+00:00", "trade", 9.79, 100.0]
["2026-09-15T19:13:48.080993+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:48.081029+00:00", "trade", 9.79, 100.0]
["2026-09-15T19:13:48.081208+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:48.081228+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:48.081238+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.081522+00:00", "trade", 9.79, 180.0]
["2026-09-15T19:13:48.081522+00:00", "trade", 9.79, 100.0]
["2026-09-15T19:13:48.081724+00:00", "trade", 9.7901, 10.0]
["2026-09-15T19:13:48.082078+00:00", "trade", 9.7901, 100.0]
["2026-09-15T19:13:48.082105+00:00", "trade", 9.7901, 100.0]
["2026-09-15T19:13:48.082454+00:00", "trade", 9.7901, 100.0]
["2026-09-15T19:13:48.082785+00:00", "trade", 9.7901, 180.0]
["2026-09-15T19:13:48.082812+00:00", "trade", 9.7901, 298.0]
["2026-09-15T19:13:48.086339+00:00", "trade", 9.798, 100.0]
["2026-09-15T19:13:48.089741+00:00", "trade", 9.79, 21.0]
["2026-09-15T19:13:48.089810+00:00", "trade", 9.798, 100.0]
["2026-09-15T19:13:48.089834+00:00", "trade", 9.79, 6.0]
["2026-09-15T19:13:48.089847+00:00", "trade", 9.79, 7.0]
["2026-09-15T19:13:48.089852+00:00", "trade", 9.79, 16.0]
["2026-09-15T19:13:48.089852+00:00", "trade", 9.79, 11.0]
["2026-09-15T19:13:48.089852+00:00", "trade", 9.79, 18.0]
["2026-09-15T19:13:48.089874+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:13:48.089894+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:13:48.090160+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:48.090169+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.090215+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.090220+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.090851+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.090961+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.091077+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:13:48.091357+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.091538+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.091598+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.091638+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.091979+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.092079+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.092094+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.092099+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.092480+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.093042+00:00", "trade", 9.798, 100.0]
["2026-09-15T19:13:48.095633+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:13:48.095658+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:13:48.096861+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:13:48.135768+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:13:48.135771+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:13:48.135771+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:13:48.135773+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:13:48.135792+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:13:48.136104+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:13:48.136119+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:13:48.136121+00:00", "trade", 9.8, 4.0]
["2026-09-15T19:13:48.136126+00:00", "trade", 9.8, 20.0]
["2026-09-15T19:13:48.136126+00:00", "trade", 9.8, 11.0]
["2026-09-15T19:13:48.136144+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:48.136169+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:48.136294+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:48.136294+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:13:48.136410+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:48.137211+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:48.137392+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:48.141852+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:48.172465+00:00", "trade", 9.8, 22.0]
["2026-09-15T19:13:48.205113+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:13:56.357282+00:00", "trade", 9.81, 3.0]
["2026-09-15T19:13:56.357285+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:56.357762+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:13:56.358724+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:00.014991+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:00.451204+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:00.452220+00:00", "trade", 9.8, 12.0]
["2026-09-15T19:14:00.659916+00:00", "trade", 9.7993, 27.0]
["2026-09-15T19:14:00.681083+00:00", "trade", 9.7993, 1.0]
["2026-09-15T19:14:01.770723+00:00", "trade", 9.7965, 1.0]
["2026-09-15T19:14:01.771266+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:01.771321+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:01.771912+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:07.770539+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:07.770539+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:07.771196+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:07.938679+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:14:10.503736+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:14:13.441317+00:00", "trade", 9.8, 3.0]
["2026-09-15T19:14:14.586170+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:15.500392+00:00", "trade", 9.7904, 4500.0]
["2026-09-15T19:14:15.500458+00:00", "trade", 9.8, 4.0]
["2026-09-15T19:14:15.500458+00:00", "trade", 9.8, 20.0]
["2026-09-15T19:14:15.501429+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:15.501434+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:18.096264+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:18.097232+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:18.779243+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:14:19.802067+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:14:19.862592+00:00", "trade", 9.802, 6.0]
["2026-09-15T19:14:21.345608+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:25.746502+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:25.746507+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:25.746557+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:25.747324+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:25.747449+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:27.832747+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:28.518735+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:30.015011+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:31.711612+00:00", "trade", 9.7912, 1.0]
["2026-09-15T19:14:38.516890+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:14:50.748788+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:50.748848+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:14:50.749926+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:14:55.244800+00:00", "trade", 9.795, 6.0]
["2026-09-15T19:14:55.953560+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:14:56.039462+00:00", "trade", 9.795, 10.0]
["2026-09-15T19:14:56.053633+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:00.015042+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:02.879256+00:00", "trade", 9.7907, 2.0]
["2026-09-15T19:15:03.783989+00:00", "trade", 9.795, 25.0]
["2026-09-15T19:15:03.784365+00:00", "trade", 9.795, 1.0]
["2026-09-15T19:15:04.298174+00:00", "trade", 9.8091, 800.0]
["2026-09-15T19:15:04.299536+00:00", "trade", 9.78, 100.0]
["2026-09-15T19:15:04.302335+00:00", "trade", 9.79, 7.0]
["2026-09-15T19:15:04.302338+00:00", "trade", 9.79, 6.0]
["2026-09-15T19:15:04.302341+00:00", "trade", 9.79, 2.0]
["2026-09-15T19:15:04.302669+00:00", "trade", 9.79, 14.0]
["2026-09-15T19:15:04.302678+00:00", "trade", 9.79, 21.0]
["2026-09-15T19:15:04.302731+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:04.302832+00:00", "trade", 9.79, 15.0]
["2026-09-15T19:15:04.304245+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:15:04.304275+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:15:04.304566+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:15:04.316579+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:15:04.316929+00:00", "trade", 9.79, 18.0]
["2026-09-15T19:15:04.316929+00:00", "trade", 9.79, 18.0]
["2026-09-15T19:15:04.317166+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:15:04.353908+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:15:04.353923+00:00", "trade", 9.79, 8.0]
["2026-09-15T19:15:04.354001+00:00", "trade", 9.79, 3.0]
["2026-09-15T19:15:04.354001+00:00", "trade", 9.79, 8.0]
["2026-09-15T19:15:04.354028+00:00", "trade", 9.79, 11.0]
["2026-09-15T19:15:04.354086+00:00", "trade", 9.79, 3.0]
["2026-09-15T19:15:04.354086+00:00", "trade", 9.79, 8.0]
["2026-09-15T19:15:04.354089+00:00", "trade", 9.79, 3.0]
["2026-09-15T19:15:04.354125+00:00", "trade", 9.79, 2.0]
["2026-09-15T19:15:04.354149+00:00", "trade", 9.79, 14.0]
["2026-09-15T19:15:04.354209+00:00", "trade", 9.79, 3.0]
["2026-09-15T19:15:04.354209+00:00", "trade", 9.79, 8.0]
["2026-09-15T19:15:04.354209+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:15:04.354212+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:15:04.354212+00:00", "trade", 9.8, 182.0]
["2026-09-15T19:15:04.354236+00:00", "trade", 9.79, 3.0]
["2026-09-15T19:15:04.354236+00:00", "trade", 9.79, 7.0]
["2026-09-15T19:15:04.354248+00:00", "trade", 9.79, 8.0]
["2026-09-15T19:15:04.354326+00:00", "trade", 9.79, 2.0]
["2026-09-15T19:15:04.354338+00:00", "trade", 9.79, 3.0]
["2026-09-15T19:15:04.354338+00:00", "trade", 9.79, 8.0]
["2026-09-15T19:15:04.354419+00:00", "trade", 9.79, 2.0]
["2026-09-15T19:15:04.354419+00:00", "trade", 9.79, 9.0]
["2026-09-15T19:15:04.354443+00:00", "trade", 9.79, 3.0]
["2026-09-15T19:15:04.354447+00:00", "trade", 9.79, 5.0]
["2026-09-15T19:15:04.354447+00:00", "trade", 9.79, 2.0]
["2026-09-15T19:15:04.354452+00:00", "trade", 9.79, 8.0]
["2026-09-15T19:15:04.354558+00:00", "trade", 9.79, 2.0]
["2026-09-15T19:15:04.354564+00:00", "trade", 9.79, 3.0]
["2026-09-15T19:15:04.354564+00:00", "trade", 9.79, 8.0]
["2026-09-15T19:15:04.354642+00:00", "trade", 9.79, 2.0]
["2026-09-15T19:15:04.354645+00:00", "trade", 9.79, 9.0]
["2026-09-15T19:15:04.354672+00:00", "trade", 9.79, 7.0]
["2026-09-15T19:15:04.354675+00:00", "trade", 9.79, 3.0]
["2026-09-15T19:15:04.354684+00:00", "trade", 9.79, 8.0]
["2026-09-15T19:15:04.354816+00:00", "trade", 9.79, 3.0]
["2026-09-15T19:15:04.354819+00:00", "trade", 9.79, 8.0]
["2026-09-15T19:15:04.354865+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:04.354925+00:00", "trade", 9.79, 2.0]
["2026-09-15T19:15:04.354964+00:00", "trade", 9.79, 2.0]
["2026-09-15T19:15:04.354967+00:00", "trade", 9.79, 3.0]
["2026-09-15T19:15:04.354970+00:00", "trade", 9.79, 18.0]
["2026-09-15T19:15:04.354970+00:00", "trade", 9.79, 2.0]
["2026-09-15T19:15:04.354973+00:00", "trade", 9.79, 3.0]
["2026-09-15T19:15:04.354991+00:00", "trade", 9.79, 2.0]
["2026-09-15T19:15:04.354994+00:00", "trade", 9.79, 40.0]
["2026-09-15T19:15:04.355015+00:00", "trade", 9.79, 1.0]
["2026-09-15T19:15:04.355018+00:00", "trade", 9.79, 25.0]
["2026-09-15T19:15:04.355018+00:00", "trade", 9.79, 2.0]
["2026-09-15T19:15:04.355075+00:00", "trade", 9.79, 7.0]
["2026-09-15T19:15:04.355081+00:00", "trade", 9.79, 1.0]
["2026-09-15T19:15:04.355111+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.355126+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.355326+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.355326+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.355496+00:00", "trade", 9.79, 27.0]
["2026-09-15T19:15:04.355567+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.356184+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.356204+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.356625+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:04.458748+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:04.697616+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.698233+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.698323+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.698578+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:04.698774+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.698779+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.699055+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.699055+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.699175+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.699255+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:04.699576+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.699656+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:04.700057+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.700057+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.700097+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.700498+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.700538+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.700578+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:04.701019+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:04.701019+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.701495+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.701936+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.701976+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.702418+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.702418+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.702458+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:04.702458+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.702498+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:04.702899+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:04.702899+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.702979+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.703455+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.703535+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.703896+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.703936+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.703976+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:04.704422+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:04.704422+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.704858+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.704898+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:04.705380+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:04.705380+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.705821+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.706257+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.706297+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.706457+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:04.706738+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:05.273933+00:00", "trade", 9.8, 2.0]
["2026-09-15T19:15:06.829935+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:15:07.336271+00:00", "trade", 9.8035, 1.0]
["2026-09-15T19:15:08.687005+00:00", "trade", 9.8, 25.0]
["2026-09-15T19:15:10.955968+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:15:11.069660+00:00", "trade", 9.8, 14.0]
["2026-09-15T19:15:26.860536+00:00", "trade", 9.8, 3.0]
["2026-09-15T19:15:26.861582+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:26.862138+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:26.862218+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:26.862619+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:26.862619+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:26.862659+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:26.863060+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:26.863091+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:26.863140+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:26.863582+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:26.863622+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:26.864058+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:26.864539+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:26.864544+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:26.865020+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:26.865020+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:26.865025+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:26.865060+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:26.865496+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:26.865496+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:15:26.865501+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:28.158206+00:00", "trade", 9.8005, 1.0]
["2026-09-15T19:15:28.263595+00:00", "trade", 9.795, 10.0]
["2026-09-15T19:15:28.277697+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:30.015072+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:15:38.147031+00:00", "trade", 9.8004, 1.0]
["2026-09-15T19:15:45.788031+00:00", "trade", 9.8004, 1.0]
["2026-09-15T19:15:48.996722+00:00", "trade", 9.7938, 3.0]
["2026-09-15T19:15:58.266410+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:16:00.015083+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:16:04.104679+00:00", "trade", 9.8005, 1.0]
["2026-09-15T19:16:04.205226+00:00", "trade", 9.795, 17.0]
["2026-09-15T19:16:10.227879+00:00", "trade", 9.8047, 1.0]
["2026-09-15T19:16:14.510023+00:00", "trade", 9.7962, 12.0]
["2026-09-15T19:16:20.239935+00:00", "trade", 9.8077, 1.0]
["2026-09-15T19:16:21.312997+00:00", "trade", 9.795, 3.0]
["2026-09-15T19:16:30.015103+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:16:31.817920+00:00", "trade", 9.8064, 13.0]
["2026-09-15T19:16:32.534654+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:16:32.534881+00:00", "trade", 9.8, 17.0]
["2026-09-15T19:16:32.534881+00:00", "trade", 9.8, 8.0]
["2026-09-15T19:16:32.534886+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:16:32.534886+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:16:32.534889+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:16:32.534905+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:16:32.534910+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:16:32.534955+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:16:32.534955+00:00", "trade", 9.8, 18.0]
["2026-09-15T19:16:32.534961+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:16:32.535244+00:00", "trade", 9.81, 71.0]
["2026-09-15T19:16:32.535246+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:16:32.535652+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:16:32.536855+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:16:32.536892+00:00", "trade", 9.81, 29.0]
["2026-09-15T19:16:32.536919+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:16:32.536937+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:16:32.536940+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:16:32.536940+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:16:32.536940+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.537030+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:16:32.537035+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:32.537045+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:32.537274+00:00", "trade", 9.81, 18.0]
["2026-09-15T19:16:32.537274+00:00", "trade", 9.81, 11.0]
["2026-09-15T19:16:32.538004+00:00", "trade", 9.81, 11.0]
["2026-09-15T19:16:32.538118+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:32.538133+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:32.538137+00:00", "trade", 9.81, 18.0]
["2026-09-15T19:16:32.538137+00:00", "trade", 9.81, 4.0]
["2026-09-15T19:16:32.538143+00:00", "trade", 9.81, 2.0]
["2026-09-15T19:16:32.538143+00:00", "trade", 9.81, 6.0]
["2026-09-15T19:16:32.538143+00:00", "trade", 9.81, 27.0]
["2026-09-15T19:16:32.538143+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:32.538146+00:00", "trade", 9.81, 18.0]
["2026-09-15T19:16:32.538158+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:32.538163+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:16:32.538183+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:16:32.538248+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:16:32.538288+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:16:32.538444+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:16:32.538564+00:00", "trade", 9.81, 75.0]
["2026-09-15T19:16:32.538564+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:16:32.538567+00:00", "trade", 9.81, 4.0]
["2026-09-15T19:16:32.538567+00:00", "trade", 9.81, 75.0]
["2026-09-15T19:16:32.538570+00:00", "trade", 9.81, 7.0]
["2026-09-15T19:16:32.538589+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:16:32.538624+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:32.538684+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:32.538965+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:16:32.539446+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:16:32.539722+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:32.542127+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.542208+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.542208+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.542609+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.542649+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.542689+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.542729+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.543090+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.543130+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.543210+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.543210+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.543606+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.543606+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.543646+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.543686+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.544087+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.544087+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.544167+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.544167+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.544568+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.544608+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.544688+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.544688+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.545089+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.545089+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.545170+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.545210+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.545571+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.545571+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.545691+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.545691+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.546087+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.546087+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.546528+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:16:32.553404+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:32.553429+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:32.587253+00:00", "trade", 9.81, 18.0]
["2026-09-15T19:16:32.587295+00:00", "trade", 9.81, 11.0]
["2026-09-15T19:16:32.587364+00:00", "trade", 9.81, 10.0]
["2026-09-15T19:16:32.587405+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:32.587419+00:00", "trade", 9.81, 11.0]
["2026-09-15T19:16:32.587421+00:00", "trade", 9.81, 4.0]
["2026-09-15T19:16:32.587424+00:00", "trade", 9.81, 18.0]
["2026-09-15T19:16:32.587446+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:32.587446+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:32.587456+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:32.587484+00:00", "trade", 9.81, 33.0]
["2026-09-15T19:16:32.587525+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:32.587545+00:00", "trade", 9.81, 4.0]
["2026-09-15T19:16:32.587548+00:00", "trade", 9.81, 2.0]
["2026-09-15T19:16:32.587550+00:00", "trade", 9.81, 4.0]
["2026-09-15T19:16:32.588503+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:32.588503+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:32.588623+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:32.605388+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:32.607222+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:32.607709+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:37.805933+00:00", "trade", 9.8059, 68.0]
["2026-09-15T19:16:38.541763+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:16:43.669185+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:43.670864+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:43.671625+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:43.673345+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:43.673395+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:45.176437+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:56.030538+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:16:56.034231+00:00", "trade", 9.81, 3100.0]
["2026-09-15T19:16:56.035304+00:00", "trade", 9.81, 10.0]
["2026-09-15T19:16:56.037936+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:16:56.037990+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:16:56.046482+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:16:56.046723+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:16:56.046759+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:16:56.049636+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:16:56.050638+00:00", "trade", 9.8, 700.0]
["2026-09-15T19:16:56.051119+00:00", "trade", 9.8, 17.0]
["2026-09-15T19:16:56.051781+00:00", "trade", 9.8078, 700.0]
["2026-09-15T19:16:56.052093+00:00", "trade", 9.8, 172.0]
["2026-09-15T19:16:56.052833+00:00", "trade", 9.8078, 17.0]
["2026-09-15T19:16:56.053621+00:00", "trade", 9.8078, 172.0]
["2026-09-15T19:16:56.053850+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:16:56.053867+00:00", "trade", 9.8078, 100.0]
["2026-09-15T19:16:56.053879+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:16:56.053910+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:16:56.053935+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:16:56.053985+00:00", "trade", 9.8078, 100.0]
["2026-09-15T19:16:56.054135+00:00", "trade", 9.8078, 100.0]
["2026-09-15T19:16:56.054475+00:00", "trade", 9.8078, 100.0]
["2026-09-15T19:16:57.652535+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:16:57.707299+00:00", "trade", 9.81, 400.0]
["2026-09-15T19:16:57.847366+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:16:57.860390+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:16:57.867676+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:16:59.672503+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:16:59.675321+00:00", "trade", 9.81, 300.0]
["2026-09-15T19:17:00.015128+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:17:03.718936+00:00", "trade", 9.8, 13.0]
["2026-09-15T19:17:03.718972+00:00", "trade", 9.8, 87.0]
["2026-09-15T19:17:03.719003+00:00", "trade", 9.8, 4.0]
["2026-09-15T19:17:03.719018+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:17:03.719018+00:00", "trade", 9.8, 300.0]
["2026-09-15T19:17:03.719019+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:17:03.719096+00:00", "trade", 9.8, 10.0]
["2026-09-15T19:17:03.719109+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:17:03.719412+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:17:03.719469+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:17:03.719490+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:17:03.719532+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:17:03.719535+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:17:03.719545+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:17:03.719574+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:17:03.720467+00:00", "trade", 9.78, 100.0]
["2026-09-15T19:17:03.728571+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:17:03.728982+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:17:03.729905+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:17:05.223254+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:17:05.223584+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:17:05.223870+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:17:05.224301+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:17:05.224351+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:17:05.224351+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:17:06.228787+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:17:11.227507+00:00", "trade", 9.8, 300.0]
["2026-09-15T19:17:19.285422+00:00", "trade", 9.8, 200.0]
["2026-09-15T19:17:24.186707+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:17:28.932319+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:17:30.015154+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:17:35.300042+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:17:37.496416+00:00", "trade", 9.8065, 1.0]
["2026-09-15T19:17:38.621875+00:00", "trade", 9.8, 4.0]
["2026-09-15T19:17:38.621875+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:17:38.623808+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:17:38.624805+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:17:38.625236+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:17:52.561080+00:00", "trade", 9.8, 7.0]
["2026-09-15T19:17:53.547262+00:00", "trade", 9.8, 20.0]
["2026-09-15T19:17:53.940351+00:00", "trade", 9.8, 10.0]
["2026-09-15T19:18:02.967195+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:18:17.043771+00:00", "trade", 9.8066, 1.0]
["2026-09-15T19:18:30.669560+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:18:30.669675+00:00", "trade", 9.82, 122.0]
["2026-09-15T19:18:35.545202+00:00", "trade", 9.81, 63.0]
["2026-09-15T19:18:38.191398+00:00", "trade", 9.79, 20.0]
["2026-09-15T19:18:49.186097+00:00", "trade", 9.8, 2.0]
["2026-09-15T19:18:49.187324+00:00", "trade", 9.8, 4.0]
["2026-09-15T19:18:49.261134+00:00", "trade", 9.8142, 1.0]
["2026-09-15T19:18:59.802272+00:00", "trade", 9.8, 20.0]
["2026-09-15T19:19:03.841973+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:19:03.843982+00:00", "trade", 9.805, 20.0]
["2026-09-15T19:19:07.128185+00:00", "trade", 9.805, 1.0]
["2026-09-15T19:19:15.850297+00:00", "trade", 9.805, 3.0]
["2026-09-15T19:19:15.851325+00:00", "trade", 9.805, 2.0]
["2026-09-15T19:19:16.039348+00:00", "trade", 9.805, 1.0]
["2026-09-15T19:19:18.321116+00:00", "trade", 9.805, 100.0]
["2026-09-15T19:19:25.047248+00:00", "trade", 9.82, 20.0]
["2026-09-15T19:19:26.467128+00:00", "trade", 9.805, 100.0]
["2026-09-15T19:19:29.507740+00:00", "trade", 9.8058, 30.0]
["2026-09-15T19:19:30.015246+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:19:45.218013+00:00", "trade", 9.805, 10.0]
["2026-09-15T19:19:45.219041+00:00", "trade", 9.805, 2.0]
["2026-09-15T19:19:53.426691+00:00", "trade", 9.81, 10.0]
["2026-09-15T19:19:53.427061+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:19:53.427552+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:19:53.427818+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:19:53.427978+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:19:53.428139+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:19:53.428780+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:19:53.429216+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:19:53.954977+00:00", "trade", 9.8198, 7.0]
["2026-09-15T19:19:54.256250+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:20:00.015261+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:20:05.139743+00:00", "trade", 9.805, 2.0]
["2026-09-15T19:20:17.519147+00:00", "trade", 9.8069, 25.0]
["2026-09-15T19:20:20.142229+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:20:20.143261+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:20:20.144223+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:20:21.873543+00:00", "trade", 9.8069, 1.0]
["2026-09-15T19:20:23.638146+00:00", "trade", 9.8057, 14.0]
["2026-09-15T19:20:23.641282+00:00", "trade", 9.8057, 3.0]
["2026-09-15T19:20:30.015282+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:20:31.024118+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:20:31.026158+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:20:31.026438+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:20:31.026679+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:20:31.026919+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:20:31.027401+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:20:31.027401+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:20:31.027716+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:20:31.027877+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:20:31.455485+00:00", "trade", 9.8028, 1200.0]
["2026-09-15T19:20:31.456523+00:00", "trade", 9.805, 2.0]
["2026-09-15T19:20:35.286258+00:00", "trade", 9.805, 63.0]
["2026-09-15T19:20:40.462011+00:00", "trade", 9.805, 100.0]
["2026-09-15T19:20:40.469156+00:00", "trade", 9.805, 1.0]
["2026-09-15T19:20:44.967714+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:20:45.921328+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:20:47.976635+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:20:48.992894+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:20:51.053969+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:20:51.992598+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:20:52.162402+00:00", "trade", 9.8064, 5.0]
["2026-09-15T19:20:52.209777+00:00", "trade", 9.805, 100.0]
["2026-09-15T19:20:52.210604+00:00", "trade", 9.805, 100.0]
["2026-09-15T19:20:52.230601+00:00", "trade", 9.805, 100.0]
["2026-09-15T19:20:52.235124+00:00", "trade", 9.805, 100.0]
["2026-09-15T19:20:52.254632+00:00", "trade", 9.805, 100.0]
["2026-09-15T19:20:54.255645+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:21:00.015307+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:21:03.855342+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:21:12.748839+00:00", "quote", 9.78, 9.84]
["2026-09-15T19:21:12.749279+00:00", "quote", 9.78, 9.84]
["2026-09-15T19:21:19.890276+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:21:19.890910+00:00", "trade", 9.81, 2.0]
["2026-09-15T19:21:19.895517+00:00", "trade", 9.81, 10.0]
["2026-09-15T19:21:21.938884+00:00", "trade", 9.81, 50.0]
["2026-09-15T19:21:22.550286+00:00", "quote", 9.78, 9.84]
["2026-09-15T19:21:23.508025+00:00", "quote", 9.78, 9.84]
["2026-09-15T19:21:28.559297+00:00", "quote", 9.78, 9.84]
["2026-09-15T19:21:29.508136+00:00", "quote", 9.78, 9.84]
["2026-09-15T19:21:30.015328+00:00", "quote", 9.78, 9.84]
["2026-09-15T19:21:31.552140+00:00", "quote", 9.78, 9.84]
["2026-09-15T19:21:32.900048+00:00", "quote", 9.78, 9.84]
["2026-09-15T19:21:38.332671+00:00", "trade", 9.7801, 15.0]
["2026-09-15T19:21:43.583194+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:21:43.584211+00:00", "trade", 9.81, 2.0]
["2026-09-15T19:21:43.968958+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:21:44.029757+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:21:44.033092+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:21:44.033143+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:21:44.033230+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:21:44.033290+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:21:44.033351+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:21:44.033408+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:21:44.033465+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:21:44.033949+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:21:44.034208+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:21:55.977821+00:00", "trade", 9.8093, 2.0]
["2026-09-15T19:22:00.015348+00:00", "quote", 9.78, 9.84]
["2026-09-15T19:22:08.608004+00:00", "trade", 9.81, 12.0]
["2026-09-15T19:22:09.196089+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:22:09.224323+00:00", "trade", 9.81, 10.0]
["2026-09-15T19:22:09.225397+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:22:11.599160+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:22:21.924742+00:00", "trade", 9.81, 6.0]
["2026-09-15T19:22:22.503803+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:22:28.303911+00:00", "trade", 9.8045, 14.0]
["2026-09-15T19:22:30.015373+00:00", "quote", 9.78, 9.84]
["2026-09-15T19:22:34.159279+00:00", "trade", 9.8093, 1.0]
["2026-09-15T19:22:36.715410+00:00", "quote", 9.78, 9.84]
["2026-09-15T19:22:37.516006+00:00", "trade", 9.8045, 1.0]
["2026-09-15T19:22:40.931622+00:00", "trade", 9.83, 83.0]
["2026-09-15T19:22:40.931899+00:00", "trade", 9.81, 10.0]
["2026-09-15T19:22:40.931920+00:00", "quote", 9.79, 9.84]
["2026-09-15T19:22:40.931920+00:00", "quote", 9.79, 9.84]
["2026-09-15T19:22:40.931960+00:00", "quote", 9.79, 9.84]
["2026-09-15T19:22:40.931986+00:00", "trade", 9.82, 7.0]
["2026-09-15T19:22:40.932019+00:00", "trade", 9.8, 67.0]
["2026-09-15T19:22:40.932020+00:00", "quote", 9.79, 9.84]
["2026-09-15T19:22:40.932070+00:00", "quote", 9.79, 9.84]
["2026-09-15T19:22:40.932080+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:22:40.932100+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:22:40.932135+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:22:40.932155+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:22:40.932184+00:00", "trade", 9.8, 9.0]
["2026-09-15T19:22:40.932206+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:22:40.932206+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:22:40.932221+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:22:40.932226+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:22:40.932308+00:00", "trade", 9.79, 23.0]
["2026-09-15T19:22:40.932311+00:00", "trade", 9.79, 11.0]
["2026-09-15T19:22:40.932311+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:22:40.932326+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:22:40.932356+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:22:40.932356+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:22:40.932365+00:00", "trade", 9.79, 100.0]
["2026-09-15T19:22:40.932368+00:00", "trade", 9.79, 100.0]
["2026-09-15T19:22:40.932496+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:22:40.932582+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:22:40.932622+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:22:40.932657+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:22:40.933328+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:22:40.933893+00:00", "trade", 9.78, 100.0]
["2026-09-15T19:22:40.933897+00:00", "trade", 9.78, 24.0]
["2026-09-15T19:22:40.933915+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:22:40.933935+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:22:40.933945+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:22:40.933953+00:00", "trade", 9.78, 400.0]
["2026-09-15T19:22:40.933956+00:00", "trade", 9.78, 100.0]
["2026-09-15T19:22:40.933959+00:00", "trade", 9.78, 10.0]
["2026-09-15T19:22:40.933962+00:00", "trade", 9.78, 266.0]
["2026-09-15T19:22:40.933965+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:22:40.934190+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:22:40.934762+00:00", "trade", 9.78, 100.0]
["2026-09-15T19:22:40.934762+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:22:40.934782+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:22:40.934782+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:22:40.934795+00:00", "trade", 9.78, 24.0]
["2026-09-15T19:22:40.934797+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:22:40.934807+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:22:40.935992+00:00", "trade", 9.79, 67.0]
["2026-09-15T19:22:40.935995+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:22:40.936015+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:22:40.936305+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:22:40.937448+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:22:40.937739+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:22:40.938050+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:22:40.938646+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:22:40.939543+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:22:40.940014+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:22:40.940585+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:22:40.950148+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:22:40.968647+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:22:40.988825+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:22:41.932892+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:22:46.384040+00:00", "trade", 9.8038, 30.0]
["2026-09-15T19:22:47.758413+00:00", "trade", 9.8, 50.0]
["2026-09-15T19:22:48.200414+00:00", "trade", 9.8, 800.0]
["2026-09-15T19:22:48.201381+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:22:48.201632+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:22:48.201702+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:22:48.201983+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:22:48.202664+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:22:48.203065+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:22:49.651082+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:22:49.651407+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:22:49.651563+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:22:49.652280+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:22:49.652460+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:22:49.652931+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:22:54.911862+00:00", "trade", 9.805, 14.0]
["2026-09-15T19:22:55.940815+00:00", "trade", 9.805, 100.0]
["2026-09-15T19:22:56.018807+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:22:56.019393+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:22:56.019884+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:23:00.015399+00:00", "quote", 9.78, 9.83]
["2026-09-15T19:23:01.714416+00:00", "trade", 9.805, 20.0]
["2026-09-15T19:23:01.720532+00:00", "trade", 9.7969, 1.0]
["2026-09-15T19:23:13.471783+00:00", "trade", 9.805, 1.0]
["2026-09-15T19:23:14.920286+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:23:14.920403+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:23:14.920428+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:23:14.920588+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:23:14.922333+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:23:14.923109+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:23:15.342508+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:23:15.342563+00:00", "quote", 9.79, 9.84]
["2026-09-15T19:23:15.344127+00:00", "quote", 9.79, 9.84]
["2026-09-15T19:23:16.357565+00:00", "trade", 9.803, 36.0]
["2026-09-15T19:23:18.480561+00:00", "trade", 9.803, 3.0]
["2026-09-15T19:23:25.053961+00:00", "quote", 9.79, 9.84]
["2026-09-15T19:23:26.296535+00:00", "trade", 9.803, 89.0]
["2026-09-15T19:23:26.298505+00:00", "trade", 9.803, 53.0]
["2026-09-15T19:23:26.300396+00:00", "trade", 9.803, 49.0]
["2026-09-15T19:23:26.301497+00:00", "trade", 9.803, 42.0]
["2026-09-15T19:23:26.302790+00:00", "trade", 9.803, 27.0]
["2026-09-15T19:23:26.303524+00:00", "trade", 9.803, 9.0]
["2026-09-15T19:23:26.304468+00:00", "trade", 9.803, 2.0]
["2026-09-15T19:23:26.306552+00:00", "trade", 9.803, 91.0]
["2026-09-15T19:23:26.385285+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:23:26.385288+00:00", "trade", 9.81, 18.0]
["2026-09-15T19:23:26.385305+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:23:26.385309+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:23:26.385335+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:23:26.385901+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:23:26.387577+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:23:26.387619+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:23:26.387658+00:00", "trade", 9.82, 206.0]
["2026-09-15T19:23:26.387767+00:00", "trade", 9.82, 294.0]
["2026-09-15T19:23:26.389384+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:23:26.390116+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:23:26.390351+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:23:26.390397+00:00", "quote", 9.79, 9.84]
["2026-09-15T19:23:26.390437+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:23:26.390597+00:00", "quote", 9.79, 9.84]
["2026-09-15T19:23:26.390913+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:23:26.391073+00:00", "quote", 9.79, 9.84]
["2026-09-15T19:23:26.391434+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:23:26.391474+00:00", "quote", 9.79, 9.84]
["2026-09-15T19:23:26.391915+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:23:26.391955+00:00", "quote", 9.79, 9.84]
["2026-09-15T19:23:26.391995+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:23:26.392021+00:00", "quote", 9.79, 9.84]
["2026-09-15T19:23:26.392472+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:23:26.392517+00:00", "quote", 9.79, 9.84]
["2026-09-15T19:23:26.392953+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:23:26.392953+00:00", "quote", 9.79, 9.84]
["2026-09-15T19:23:26.393439+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:23:26.393479+00:00", "quote", 9.79, 9.84]
["2026-09-15T19:23:26.393955+00:00", "quote", 9.79, 9.84]
["2026-09-15T19:23:28.017168+00:00", "quote", 9.79, 9.84]
["2026-09-15T19:23:28.017624+00:00", "quote", 9.79, 9.84]
["2026-09-15T19:23:29.320442+00:00", "trade", 9.7962, 10.0]
["2026-09-15T19:23:29.420949+00:00", "quote", 9.79, 9.84]
["2026-09-15T19:23:30.015414+00:00", "quote", 9.79, 9.84]
["2026-09-15T19:23:32.658113+00:00", "trade", 9.8013, 17.0]
["2026-09-15T19:23:32.659181+00:00", "trade", 9.8013, 1.0]
["2026-09-15T19:23:37.582772+00:00", "trade", 9.8012, 21.0]
["2026-09-15T19:23:37.585229+00:00", "trade", 9.8012, 2.0]
["2026-09-15T19:23:42.638080+00:00", "trade", 9.8011, 15.0]
["2026-09-15T19:23:42.639815+00:00", "trade", 9.8011, 10.0]
["2026-09-15T19:23:47.646025+00:00", "quote", 9.79, 9.84]
["2026-09-15T19:23:49.412741+00:00", "trade", 9.7995, 6.0]
["2026-09-15T19:23:49.412768+00:00", "trade", 9.7995, 2.0]
["2026-09-15T19:23:52.142001+00:00", "trade", 9.8017, 10.0]
["2026-09-15T19:24:00.015440+00:00", "quote", 9.79, 9.84]
["2026-09-15T19:24:18.393505+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:24:18.394261+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:24:18.394658+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:24:18.394978+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:24:18.395058+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:24:18.395419+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:24:19.639951+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:24:19.677004+00:00", "trade", 9.82, 6.0]
["2026-09-15T19:24:19.677007+00:00", "trade", 9.82, 16.0]
["2026-09-15T19:24:19.677030+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:24:19.677030+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:24:19.677055+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:24:19.677190+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:24:19.677295+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:24:19.677355+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:24:19.677676+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:24:19.677693+00:00", "trade", 9.83, 18.0]
["2026-09-15T19:24:19.677967+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:24:19.678062+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:24:19.678082+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:24:19.678092+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:24:19.678117+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:24:19.678233+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:24:19.678273+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:24:19.678553+00:00", "quote", 9.8, 9.85]
["2026-09-15T19:24:19.678580+00:00", "trade", 9.84, 60.0]
["2026-09-15T19:24:19.678629+00:00", "quote", 9.8, 9.85]
["2026-09-15T19:24:19.678714+00:00", "quote", 9.8, 9.85]
["2026-09-15T19:24:19.678714+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:24:19.678739+00:00", "quote", 9.8, 9.85]
["2026-09-15T19:24:19.678754+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:24:19.678769+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:24:19.678874+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:24:19.679235+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:24:19.679270+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:24:19.679390+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:24:19.679390+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:24:19.679516+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:24:19.679596+00:00", "quote", 9.8, 9.85]
["2026-09-15T19:24:19.679706+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:24:19.679957+00:00", "quote", 9.8, 9.85]
["2026-09-15T19:24:19.680227+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:24:19.680318+00:00", "quote", 9.8, 9.85]
["2026-09-15T19:24:19.680673+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:24:19.681916+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:24:19.682357+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:24:19.682397+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:24:19.685269+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:24:20.332936+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:24:20.333034+00:00", "trade", 9.84, 5.0]
["2026-09-15T19:24:20.333051+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:24:20.333487+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:24:20.333527+00:00", "quote", 9.8, 9.85]
["2026-09-15T19:24:20.333998+00:00", "quote", 9.8, 9.85]
["2026-09-15T19:24:20.338684+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:24:20.339892+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:24:20.340128+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:24:20.340168+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:24:20.340248+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:24:20.340559+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:24:20.352974+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:24:20.354559+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:24:20.894572+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:24:24.215186+00:00", "trade", 9.8047, 27.0]
["2026-09-15T19:24:24.815640+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:24:24.815980+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:24:27.401865+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:24:28.452656+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:24:29.110877+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:24:30.015465+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:24:36.891380+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:24:36.891435+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:24:36.891981+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:24:36.990164+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:24:37.975926+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:24:41.919108+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:24:41.919427+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:24:41.920083+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:24:41.920093+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:24:41.920650+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:24:41.920705+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:24:52.034385+00:00", "trade", 9.8049, 21.0]
["2026-09-15T19:24:57.945118+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:24:58.283882+00:00", "trade", 9.8156, 2.0]
["2026-09-15T19:25:00.015496+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:25:11.269902+00:00", "trade", 9.83, 40.0]
["2026-09-15T19:25:26.762989+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:25:26.763095+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:25:26.763109+00:00", "trade", 9.83, 47.0]
["2026-09-15T19:25:26.763130+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:25:26.763150+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:25:26.763160+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:25:26.763170+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:25:26.763690+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:25:26.764398+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:25:26.765015+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:25:26.768493+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:25:28.781441+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:25:30.015516+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:25:31.081507+00:00", "trade", 9.82, 30.0]
["2026-09-15T19:25:31.229583+00:00", "trade", 9.8399, 1.0]
["2026-09-15T19:25:32.136780+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:25:32.137466+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:25:32.139025+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:25:34.659696+00:00", "trade", 9.825, 2.0]
["2026-09-15T19:25:34.660686+00:00", "trade", 9.825, 2.0]
["2026-09-15T19:25:36.773154+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:25:36.774117+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:25:36.774117+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:25:37.619103+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:25:37.682313+00:00", "trade", 9.83, 47.0]
["2026-09-15T19:25:37.682451+00:00", "trade", 9.84, 53.0]
["2026-09-15T19:25:37.682468+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:25:37.682669+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:25:37.682799+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:25:37.683145+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:25:37.691455+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:25:37.691460+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:25:39.515707+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:25:44.890479+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:25:44.890524+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:25:52.335838+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:25:52.691708+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:25:52.692568+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:25:54.537086+00:00", "trade", 9.8305, 34.0]
["2026-09-15T19:25:54.539167+00:00", "trade", 9.8305, 16.0]
["2026-09-15T19:25:56.077282+00:00", "trade", 9.8049, 5.0]
["2026-09-15T19:25:56.616181+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:25:58.697481+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:26:00.015542+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:26:01.880632+00:00", "trade", 9.8325, 1.0]
["2026-09-15T19:26:07.614057+00:00", "trade", 9.8326, 1.0]
["2026-09-15T19:26:07.616084+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:26:13.905787+00:00", "trade", 9.8327, 1.0]
["2026-09-15T19:26:13.908596+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:26:18.730822+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:26:18.730829+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:26:18.730831+00:00", "trade", 9.85, 99.0]
["2026-09-15T19:26:24.705502+00:00", "trade", 9.85, 49.0]
["2026-09-15T19:26:24.708413+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:26:28.952579+00:00", "trade", 9.8065, 1.0]
["2026-09-15T19:26:30.015567+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:26:36.583517+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:26:37.213188+00:00", "trade", 9.85, 6.0]
["2026-09-15T19:26:46.459592+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:26:48.415017+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:26:48.415018+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:26:48.415020+00:00", "trade", 9.85, 199.0]
["2026-09-15T19:26:48.417450+00:00", "trade", 9.85, 801.0]
["2026-09-15T19:26:48.417456+00:00", "trade", 9.85, 11.0]
["2026-09-15T19:26:48.417477+00:00", "trade", 9.85, 26.0]
["2026-09-15T19:26:48.417795+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:26:48.417808+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:26:48.417811+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:26:48.417814+00:00", "trade", 9.85, 9.0]
["2026-09-15T19:26:48.417814+00:00", "trade", 9.85, 17.0]
["2026-09-15T19:26:48.417945+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:26:48.418689+00:00", "trade", 9.84, 12.0]
["2026-09-15T19:26:48.418752+00:00", "trade", 9.84, 5.0]
["2026-09-15T19:26:48.419007+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:26:48.419228+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:26:48.419539+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:26:48.517793+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:26:48.517908+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:26:48.518529+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:26:48.519447+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:26:49.417745+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:26:49.418607+00:00", "trade", 9.84, 83.0]
["2026-09-15T19:26:49.418617+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:26:49.418702+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:26:49.418725+00:00", "trade", 9.85, 12.0]
["2026-09-15T19:26:49.418727+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:26:49.418752+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:26:49.418777+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:26:49.418787+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:26:49.419003+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:26:49.419103+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:26:49.419424+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:26:49.419865+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:26:55.467465+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:26:58.776673+00:00", "trade", 9.8492, 26.0]
["2026-09-15T19:26:58.778330+00:00", "trade", 9.8492, 13.0]
["2026-09-15T19:26:59.505614+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:26:59.505984+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:26:59.506180+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:26:59.506907+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:27:00.015592+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:27:00.441591+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:27:04.840764+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:27:09.316629+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:27:09.320107+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:27:09.320157+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:27:09.320694+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:27:09.321962+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:27:09.322007+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:27:09.322107+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:27:09.323074+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:27:09.323074+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:27:09.419035+00:00", "trade", 9.8505, 1.0]
["2026-09-15T19:27:17.406849+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:27:21.369982+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:27:21.372836+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:27:30.015624+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:27:33.098553+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:27:39.971570+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:27:39.974436+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:27:44.577191+00:00", "trade", 9.85, 12.0]
["2026-09-15T19:27:44.577194+00:00", "trade", 9.85, 14.0]
["2026-09-15T19:27:44.577215+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:44.577245+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:44.577254+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:27:44.577254+00:00", "trade", 9.86, 74.0]
["2026-09-15T19:27:44.577270+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:44.577317+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:27:44.577320+00:00", "trade", 9.85, 6.0]
["2026-09-15T19:27:44.577344+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:27:44.577347+00:00", "trade", 9.85, 11.0]
["2026-09-15T19:27:44.577365+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:44.577551+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:44.578232+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:44.578313+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:44.578353+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:44.578473+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:44.578754+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:44.578889+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:44.579190+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:27:44.579671+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:44.579831+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:27:44.581069+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:27:44.581094+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:44.581676+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:44.581831+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:44.582112+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:27:44.582192+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:44.582367+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:44.582553+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:27:44.582913+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:44.582954+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:27:44.583395+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:27:44.583395+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:44.583876+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:27:44.583876+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:48.007810+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:27:48.007810+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:27:48.007810+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:27:48.007830+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:48.007850+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:48.008146+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:48.008988+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:48.009023+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:48.009108+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:27:48.009995+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:27:48.010546+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:27:48.010621+00:00", "trade", 9.85, 4.0]
["2026-09-15T19:27:48.010624+00:00", "trade", 9.85, 7.0]
["2026-09-15T19:27:48.010649+00:00", "trade", 9.85, 2.0]
["2026-09-15T19:27:48.010649+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:27:48.010651+00:00", "trade", 9.85, 14.0]
["2026-09-15T19:27:48.010702+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:48.011789+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:48.011789+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:48.012586+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:27:48.019357+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:48.019377+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:48.019668+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:48.020114+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:48.021352+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:48.021793+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:48.024224+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:27:48.024515+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:27:52.137508+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:28:00.015649+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:02.099961+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:28:04.397724+00:00", "trade", 9.8578, 19.0]
["2026-09-15T19:28:04.400049+00:00", "trade", 9.8578, 13.0]
["2026-09-15T19:28:11.986697+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:28:20.214498+00:00", "trade", 9.845, 12.0]
["2026-09-15T19:28:20.217545+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:28:24.381687+00:00", "trade", 9.8561, 1.0]
["2026-09-15T19:28:25.497355+00:00", "trade", 9.8464, 12.0]
["2026-09-15T19:28:26.662947+00:00", "trade", 9.845, 150.0]
["2026-09-15T19:28:27.022067+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:28:30.015669+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:36.100539+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:28:36.103706+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:28:47.393410+00:00", "trade", 9.85, 2.0]
["2026-09-15T19:28:47.393413+00:00", "trade", 9.85, 4.0]
["2026-09-15T19:28:47.393413+00:00", "trade", 9.85, 14.0]
["2026-09-15T19:28:47.393434+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:47.393434+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:47.393489+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:47.393509+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:28:47.393509+00:00", "trade", 9.86, 80.0]
["2026-09-15T19:28:47.393518+00:00", "trade", 9.85, 4.0]
["2026-09-15T19:28:47.393518+00:00", "trade", 9.85, 7.0]
["2026-09-15T19:28:47.393569+00:00", "trade", 9.85, 13.0]
["2026-09-15T19:28:47.393579+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:47.393594+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:47.393669+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:47.393770+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:47.394188+00:00", "trade", 9.85, 12.0]
["2026-09-15T19:28:47.394446+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:47.394498+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:28:47.394526+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:47.394567+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:47.394567+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:47.398827+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:47.399162+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:47.399614+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:47.399809+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:47.400090+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:47.400090+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:47.400250+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:47.400330+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:47.400571+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:47.400731+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:47.408329+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:47.408354+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:47.408615+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:47.408971+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:47.409412+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:47.409572+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:47.410289+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:28:47.410615+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:47.410665+00:00", "trade", 9.84, 12.0]
["2026-09-15T19:28:47.410665+00:00", "trade", 9.84, 20.0]
["2026-09-15T19:28:47.410671+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:28:47.410680+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:28:47.410685+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:28:47.410700+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:28:47.410702+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:28:47.410705+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:28:47.410705+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:28:47.410745+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:28:47.410935+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:47.410935+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:28:47.411101+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:47.411132+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:28:47.411132+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:28:47.411176+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:28:47.411179+00:00", "trade", 9.84, 81.0]
["2026-09-15T19:28:47.411221+00:00", "trade", 9.84, 19.0]
["2026-09-15T19:28:47.411221+00:00", "trade", 9.84, 5.0]
["2026-09-15T19:28:47.411224+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:28:47.411226+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:47.411241+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:47.411243+00:00", "trade", 9.84, 94.0]
["2026-09-15T19:28:47.411245+00:00", "trade", 9.84, 4.0]
["2026-09-15T19:28:47.411261+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:28:47.411276+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:28:47.411286+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:28:47.411321+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:28:47.411772+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:28:47.411813+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:28:47.411893+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:28:47.412063+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:28:47.412067+00:00", "trade", 9.84, 98.0]
["2026-09-15T19:28:47.412067+00:00", "trade", 9.84, 98.0]
["2026-09-15T19:28:47.412068+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:28:47.412069+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:28:47.412072+00:00", "trade", 9.84, 3.0]
["2026-09-15T19:28:47.412117+00:00", "trade", 9.84, 3.0]
["2026-09-15T19:28:47.412123+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:28:47.412123+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:28:47.412168+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:28:47.412414+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:47.412599+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:47.413176+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:47.413211+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:47.429466+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:28:47.439579+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:48.418463+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:52.430070+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:28:53.815991+00:00", "trade", 9.8173, 10.0]
["2026-09-15T19:28:57.475765+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:57.475805+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:57.475870+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:57.475965+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:28:57.476166+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:57.476767+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:57.476837+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:28:57.476847+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:57.476928+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:57.477288+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:57.477845+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:57.477875+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:57.477925+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:57.478406+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:57.478882+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:57.478882+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:57.478887+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:57.479363+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:57.479368+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:57.479885+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:57.479885+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:58.515248+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:28:58.515248+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:28:58.515251+00:00", "trade", 9.84, 4.0]
["2026-09-15T19:28:58.515386+00:00", "trade", 9.84, 5.0]
["2026-09-15T19:28:58.515386+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:28:58.515516+00:00", "trade", 9.84, 5.0]
["2026-09-15T19:28:58.515516+00:00", "trade", 9.84, 12.0]
["2026-09-15T19:28:58.515570+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:58.515712+00:00", "trade", 9.84, 17.0]
["2026-09-15T19:28:58.515712+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:28:58.515717+00:00", "trade", 9.84, 5.0]
["2026-09-15T19:28:58.515717+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:28:58.515720+00:00", "trade", 9.84, 5.0]
["2026-09-15T19:28:58.515720+00:00", "trade", 9.84, 12.0]
["2026-09-15T19:28:58.515762+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:28:58.515762+00:00", "trade", 9.84, 9.0]
["2026-09-15T19:28:58.516496+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:28:58.516500+00:00", "trade", 9.84, 51.0]
["2026-09-15T19:28:58.516502+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:28:58.516505+00:00", "trade", 9.84, 13.0]
["2026-09-15T19:28:58.516517+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:28:58.516544+00:00", "trade", 9.84, 76.0]
["2026-09-15T19:28:58.516547+00:00", "trade", 9.84, 80.0]
["2026-09-15T19:28:58.516547+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:58.516662+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:58.516742+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:58.516782+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:58.517649+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:58.528530+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:58.529142+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:58.529977+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:28:58.529977+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:28:58.529980+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:28:58.529999+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:58.530019+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:58.530024+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:58.530269+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:28:58.531036+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:58.532109+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:58.535753+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:58.536389+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:58.536389+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:58.536670+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:58.536830+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:58.536830+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:58.537111+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:58.537306+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:58.537432+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:58.537467+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:58.537512+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:58.537547+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:58.537953+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:58.537953+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:58.537973+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:58.537978+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:58.543912+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:59.025649+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:59.833627+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:59.838761+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:28:59.838969+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:59.838989+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:28:59.839551+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:59.839646+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:59.839656+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:59.839932+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:59.840172+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:59.840172+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:59.840373+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:59.840413+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:59.840573+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:59.840814+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:59.840894+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:59.840924+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:59.841375+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:59.841375+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:59.841415+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:28:59.841851+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:59.841896+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:28:59.841896+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:00.015705+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:29:00.443423+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:00.444972+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:00.444972+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:02.056412+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:02.057415+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:03.554302+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:03.554302+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:07.328528+00:00", "trade", 9.8435, 9.0]
["2026-09-15T19:29:07.329637+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:29:07.329783+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:07.329998+00:00", "trade", 9.8435, 8.0]
["2026-09-15T19:29:07.330696+00:00", "trade", 9.8435, 6.0]
["2026-09-15T19:29:07.332043+00:00", "trade", 9.8435, 4.0]
["2026-09-15T19:29:07.333138+00:00", "trade", 9.8435, 4.0]
["2026-09-15T19:29:09.032630+00:00", "trade", 9.85, 14.0]
["2026-09-15T19:29:09.032666+00:00", "trade", 9.85, 17.0]
["2026-09-15T19:29:09.032666+00:00", "trade", 9.85, 6.0]
["2026-09-15T19:29:09.032716+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:09.033743+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:09.033803+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:10.099806+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:29:10.099885+00:00", "trade", 9.85, 45.0]
["2026-09-15T19:29:10.099891+00:00", "trade", 9.85, 14.0]
["2026-09-15T19:29:10.099891+00:00", "trade", 9.85, 17.0]
["2026-09-15T19:29:10.099936+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:10.100522+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:10.101028+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:10.107719+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:10.107739+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:10.109032+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:10.109388+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.024150+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.024170+00:00", "trade", 9.85, 7.0]
["2026-09-15T19:29:11.024171+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.024173+00:00", "trade", 9.85, 45.0]
["2026-09-15T19:29:11.024191+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.024288+00:00", "trade", 9.85, 7.0]
["2026-09-15T19:29:11.024288+00:00", "trade", 9.85, 4.0]
["2026-09-15T19:29:11.024414+00:00", "trade", 9.85, 11.0]
["2026-09-15T19:29:11.024435+00:00", "trade", 9.85, 37.0]
["2026-09-15T19:29:11.024436+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.024438+00:00", "trade", 9.85, 18.0]
["2026-09-15T19:29:11.024441+00:00", "trade", 9.85, 18.0]
["2026-09-15T19:29:11.024456+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.024551+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.027313+00:00", "trade", 9.85, 7.0]
["2026-09-15T19:29:11.027313+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.027316+00:00", "trade", 9.85, 55.0]
["2026-09-15T19:29:11.027333+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.027353+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.027379+00:00", "trade", 9.85, 7.0]
["2026-09-15T19:29:11.027379+00:00", "trade", 9.85, 4.0]
["2026-09-15T19:29:11.027391+00:00", "trade", 9.85, 11.0]
["2026-09-15T19:29:11.027393+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.027458+00:00", "trade", 9.85, 47.0]
["2026-09-15T19:29:11.027461+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:29:11.027467+00:00", "trade", 9.85, 8.0]
["2026-09-15T19:29:11.027467+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:29:11.027469+00:00", "trade", 9.85, 7.0]
["2026-09-15T19:29:11.027478+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.027483+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.027502+00:00", "trade", 9.85, 72.0]
["2026-09-15T19:29:11.027529+00:00", "trade", 9.85, 65.0]
["2026-09-15T19:29:11.027529+00:00", "trade", 9.85, 7.0]
["2026-09-15T19:29:11.027529+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.027559+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.027649+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.027677+00:00", "trade", 9.85, 11.0]
["2026-09-15T19:29:11.027749+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:11.028210+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.028330+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:11.028681+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.028691+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.028811+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.029167+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.029248+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.029293+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:11.029689+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.029694+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:11.029774+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:11.030090+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.030090+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:11.030531+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.030651+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.030691+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.031092+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.031092+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.031132+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.031132+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.031132+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:11.031613+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.031653+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:11.032049+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.032530+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.032611+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.033052+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.033052+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.033092+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:11.033533+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.033573+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:11.034014+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.034049+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:11.034490+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.034976+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.035011+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.035452+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.035492+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.035492+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:11.035933+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.035974+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:11.036415+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.036415+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:11.036891+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.037372+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.037407+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.037853+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.037853+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.037853+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:11.038294+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.038334+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:11.038845+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.038891+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:11.039131+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:11.039332+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.039372+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.039372+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.039813+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.039813+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:11.039853+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:11.040374+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:12.030305+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:12.915061+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:13.526841+00:00", "trade", 9.8401, 6.0]
["2026-09-15T19:29:16.921897+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:18.339321+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:29:18.340067+00:00", "trade", 9.85, 14.0]
["2026-09-15T19:29:18.340070+00:00", "trade", 9.85, 7.0]
["2026-09-15T19:29:18.340072+00:00", "trade", 9.85, 24.0]
["2026-09-15T19:29:18.340092+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:18.340117+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:29:18.341579+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:29:18.342308+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:18.342308+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:29:18.345916+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:18.424180+00:00", "trade", 9.8472, 1.0]
["2026-09-15T19:29:18.862004+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:29:26.546769+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:26.547491+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:30.015736+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:33.618632+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:29:33.618736+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:33.618800+00:00", "trade", 9.86, 2.0]
["2026-09-15T19:29:33.618800+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:29:33.618826+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:33.618826+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:29:33.619131+00:00", "trade", 9.87, 2.0]
["2026-09-15T19:29:33.619152+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:29:33.620034+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:29:33.620403+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:29:33.620403+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:29:33.620460+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:29:33.620517+00:00", "trade", 9.86, 11.0]
["2026-09-15T19:29:33.620559+00:00", "trade", 9.86, 51.0]
["2026-09-15T19:29:33.620605+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:29:33.620711+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:29:33.621041+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:29:33.621137+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:33.621232+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:29:33.621392+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:33.621472+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:33.621512+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:33.621913+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:29:33.622074+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:29:33.622114+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:33.622354+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:29:33.622555+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:33.622836+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:29:33.622876+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:33.623071+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:33.623973+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:29:33.626725+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:29:33.626750+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:29:33.627021+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:29:33.627487+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:29:33.627792+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:29:34.036422+00:00", "trade", 9.8211, 45.0]
["2026-09-15T19:29:34.885000+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:29:38.618315+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:29:48.387661+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:29:48.430880+00:00", "trade", 9.87, 26.0]
["2026-09-15T19:29:48.430883+00:00", "trade", 9.87, 74.0]
["2026-09-15T19:29:48.430950+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:29:48.431766+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:29:49.237694+00:00", "trade", 9.8672, 1.0]
["2026-09-15T19:29:51.898111+00:00", "trade", 9.87, 4.0]
["2026-09-15T19:29:51.898116+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:29:56.570978+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:30:00.015782+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:30:00.819135+00:00", "trade", 9.865, 4.0]
["2026-09-15T19:30:05.392214+00:00", "trade", 9.87, 6.0]
["2026-09-15T19:30:05.393521+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:30:05.394598+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:30:08.889971+00:00", "trade", 9.8532, 13.0]
["2026-09-15T19:30:08.890043+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:30:08.890266+00:00", "trade", 9.8532, 6.0]
["2026-09-15T19:30:08.891700+00:00", "trade", 9.8532, 2.0]
["2026-09-15T19:30:08.892768+00:00", "trade", 9.8532, 1.0]
["2026-09-15T19:30:11.301309+00:00", "trade", 9.87, 96.0]
["2026-09-15T19:30:11.301309+00:00", "trade", 9.87, 4.0]
["2026-09-15T19:30:11.302165+00:00", "trade", 9.87, 50.0]
["2026-09-15T19:30:12.951802+00:00", "trade", 9.87, 11.0]
["2026-09-15T19:30:13.332195+00:00", "trade", 9.865, 3.0]
["2026-09-15T19:30:15.940002+00:00", "trade", 9.865, 14.0]
["2026-09-15T19:30:16.066507+00:00", "trade", 9.87, 10.0]
["2026-09-15T19:30:22.416200+00:00", "trade", 9.8225, 1.0]
["2026-09-15T19:30:28.111458+00:00", "trade", 9.8621, 1.0]
["2026-09-15T19:30:33.990733+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:30:33.990773+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:30:33.990853+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:30:34.488663+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:30:37.173466+00:00", "trade", 9.88, 8.0]
["2026-09-15T19:30:37.173493+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:30:42.150013+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:30:42.629603+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:30:42.629648+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:30:46.376596+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:30:48.260207+00:00", "trade", 9.87, 1800.0]
["2026-09-15T19:30:48.946296+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:30:48.960740+00:00", "trade", 9.8605, 199.0]
["2026-09-15T19:30:48.960887+00:00", "trade", 9.86, 199.0]
["2026-09-15T19:30:52.025661+00:00", "trade", 9.88, 18.0]
["2026-09-15T19:30:52.025661+00:00", "trade", 9.88, 3.0]
["2026-09-15T19:30:52.025661+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:30:52.025664+00:00", "trade", 9.88, 179.0]
["2026-09-15T19:30:52.025761+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:30:52.026212+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:30:52.027135+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:30:52.027886+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:30:57.277841+00:00", "trade", 9.8799, 35.0]
["2026-09-15T19:31:00.015838+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:31:04.620076+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:31:08.076332+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:08.076858+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:08.076903+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:08.079755+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:08.099537+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:09.077921+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:09.078628+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:11.512899+00:00", "trade", 9.88, 5.0]
["2026-09-15T19:31:11.512951+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:11.596005+00:00", "trade", 9.8694, 32.0]
["2026-09-15T19:31:12.057751+00:00", "trade", 9.875, 101.0]
["2026-09-15T19:31:12.058112+00:00", "trade", 9.875, 1.0]
["2026-09-15T19:31:13.058074+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:13.058099+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:14.130311+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:14.619199+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:14.619224+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:14.950954+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:14.950974+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:17.011944+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:17.011999+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:17.012530+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:20.856775+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:20.857411+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:20.857436+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:20.938385+00:00", "trade", 9.88, 12.0]
["2026-09-15T19:31:20.938388+00:00", "trade", 9.88, 28.0]
["2026-09-15T19:31:20.938391+00:00", "trade", 9.88, 60.0]
["2026-09-15T19:31:20.938409+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:20.938445+00:00", "trade", 9.88, 40.0]
["2026-09-15T19:31:20.938445+00:00", "trade", 9.88, 4.0]
["2026-09-15T19:31:20.939893+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:22.274684+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:22.275546+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:25.035510+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:25.035535+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:30.015859+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:35.620172+00:00", "trade", 9.87, 3.0]
["2026-09-15T19:31:35.622276+00:00", "trade", 9.87, 3.0]
["2026-09-15T19:31:40.080624+00:00", "trade", 9.8785, 1.0]
["2026-09-15T19:31:43.965390+00:00", "trade", 9.88, 102.0]
["2026-09-15T19:31:43.965900+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:43.966181+00:00", "quote", 9.87, 9.9]
["2026-09-15T19:31:43.966396+00:00", "quote", 9.87, 9.9]
["2026-09-15T19:31:43.966401+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:43.966436+00:00", "quote", 9.87, 9.9]
["2026-09-15T19:31:43.966877+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:43.966922+00:00", "quote", 9.87, 9.9]
["2026-09-15T19:31:45.274053+00:00", "trade", 9.89, 100.0]
["2026-09-15T19:31:46.774715+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:31:46.774719+00:00", "trade", 9.88, 93.0]
["2026-09-15T19:31:46.774719+00:00", "trade", 9.88, 7.0]
["2026-09-15T19:31:46.774750+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:31:46.774785+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:31:46.774787+00:00", "trade", 9.88, 10.0]
["2026-09-15T19:31:46.774799+00:00", "trade", 9.89, 10.0]
["2026-09-15T19:31:46.774799+00:00", "trade", 9.88, 51.0]
["2026-09-15T19:31:46.774805+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:31:46.774806+00:00", "trade", 9.88, 12.0]
["2026-09-15T19:31:46.774806+00:00", "trade", 9.88, 1.0]
["2026-09-15T19:31:46.774806+00:00", "trade", 9.88, 93.0]
["2026-09-15T19:31:46.774808+00:00", "trade", 9.88, 10.0]
["2026-09-15T19:31:46.774808+00:00", "trade", 9.88, 73.0]
["2026-09-15T19:31:46.774830+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:31:46.774830+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:31:46.774845+00:00", "quote", 9.88, 9.89]
["2026-09-15T19:31:46.775071+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.775266+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.775266+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.775477+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.775517+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.776655+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.780414+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.780454+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.785315+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.785636+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.786553+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.786714+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.786754+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.787155+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.801602+00:00", "trade", 9.89, 400.0]
["2026-09-15T19:31:46.874738+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.874823+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.875104+00:00", "quote", 9.87, 9.9]
["2026-09-15T19:31:46.875620+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.875786+00:00", "quote", 9.87, 9.9]
["2026-09-15T19:31:46.876061+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.876141+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.876187+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.876582+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.876663+00:00", "quote", 9.87, 9.9]
["2026-09-15T19:31:46.876663+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.877104+00:00", "quote", 9.87, 9.9]
["2026-09-15T19:31:46.877104+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.877184+00:00", "quote", 9.87, 9.9]
["2026-09-15T19:31:46.877465+00:00", "quote", 9.87, 9.9]
["2026-09-15T19:31:46.877505+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.878021+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.878061+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.878507+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.878507+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.878983+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.878983+00:00", "quote", 9.87, 9.89]
["2026-09-15T19:31:46.878988+00:00", "quote", 9.87, 9.9]
["2026-09-15T19:31:46.879946+00:00", "quote", 9.87, 9.9]
["2026-09-15T19:31:46.888954+00:00", "trade", 9.885, 1.0]
["2026-09-15T19:31:46.905379+00:00", "trade", 9.885, 1.0]
["2026-09-15T19:31:47.948460+00:00", "trade", 9.885, 200.0]
["2026-09-15T19:31:49.341925+00:00", "trade", 9.885, 80.0]
["2026-09-15T19:31:49.344944+00:00", "trade", 9.885, 1.0]
["2026-09-15T19:31:49.620211+00:00", "trade", 9.885, 18.0]
["2026-09-15T19:31:49.620219+00:00", "trade", 9.885, 180.0]
["2026-09-15T19:31:49.620267+00:00", "quote", 9.87, 9.9]
["2026-09-15T19:31:49.623115+00:00", "trade", 9.885, 180.0]
["2026-09-15T19:31:49.637819+00:00", "quote", 9.87, 9.9]
["2026-09-15T19:31:49.737935+00:00", "trade", 9.885, 100.0]
["2026-09-15T19:31:50.054481+00:00", "quote", 9.87, 9.9]
["2026-09-15T19:31:50.109102+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:31:50.109162+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:31:50.109301+00:00", "quote", 9.87, 9.9]
["2026-09-15T19:31:50.109303+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:31:50.109538+00:00", "trade", 9.8701, 1.0]
["2026-09-15T19:31:50.109649+00:00", "trade", 9.87, 10.0]
["2026-09-15T19:31:50.109655+00:00", "trade", 9.87, 50.0]
["2026-09-15T19:31:50.109692+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:50.109769+00:00", "trade", 9.87, 16.0]
["2026-09-15T19:31:50.109772+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:50.109773+00:00", "trade", 9.87, 76.0]
["2026-09-15T19:31:50.109775+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:31:50.109777+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:50.109792+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:50.109798+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:50.109798+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:50.109808+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:50.109809+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:31:50.109809+00:00", "trade", 9.87, 14.0]
["2026-09-15T19:31:50.109812+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:50.109812+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:50.109838+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:50.109853+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:50.109858+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:50.109860+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:31:50.109863+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:31:50.109868+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:50.109883+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:50.109893+00:00", "trade", 9.87, 200.0]
["2026-09-15T19:31:50.109893+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:31:50.109899+00:00", "trade", 9.87, 86.0]
["2026-09-15T19:31:50.109938+00:00", "trade", 9.8701, 100.0]
["2026-09-15T19:31:50.110113+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:31:50.110464+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:31:50.110594+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:31:50.110675+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:31:50.111236+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:31:50.115095+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:31:50.121212+00:00", "trade", 9.86, 59.0]
["2026-09-15T19:31:50.121482+00:00", "trade", 9.86, 12.0]
["2026-09-15T19:31:50.121485+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:31:50.121485+00:00", "trade", 9.86, 30.0]
["2026-09-15T19:31:50.121500+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:50.121500+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:50.121505+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:50.121525+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:31:50.121756+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:31:50.121946+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:50.121946+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:50.122077+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:50.122077+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:50.122237+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:50.122279+00:00", "trade", 9.8701, 12.0]
["2026-09-15T19:31:50.122637+00:00", "trade", 9.8701, 100.0]
["2026-09-15T19:31:50.122661+00:00", "trade", 9.8701, 30.0]
["2026-09-15T19:31:50.122989+00:00", "trade", 9.8701, 59.0]
["2026-09-15T19:31:50.123199+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:50.123864+00:00", "trade", 9.85, 46.0]
["2026-09-15T19:31:50.123909+00:00", "trade", 9.85, 126.0]
["2026-09-15T19:31:50.124132+00:00", "trade", 9.85, 14.0]
["2026-09-15T19:31:50.124135+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:31:50.124152+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:50.124152+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:50.124157+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:50.124197+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:31:50.124414+00:00", "trade", 9.85, 12.0]
["2026-09-15T19:31:50.124437+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:31:50.124438+00:00", "trade", 9.85, 46.0]
["2026-09-15T19:31:50.124589+00:00", "trade", 9.85, 180.0]
["2026-09-15T19:31:50.124608+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:31:50.124608+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:31:50.124871+00:00", "trade", 9.8701, 14.0]
["2026-09-15T19:31:50.125229+00:00", "trade", 9.8701, 100.0]
["2026-09-15T19:31:50.125253+00:00", "trade", 9.8701, 46.0]
["2026-09-15T19:31:50.125581+00:00", "trade", 9.8701, 12.0]
["2026-09-15T19:31:50.125605+00:00", "trade", 9.8701, 126.0]
["2026-09-15T19:31:50.125936+00:00", "trade", 9.8701, 180.0]
["2026-09-15T19:31:50.126564+00:00", "trade", 9.841, 1000.0]
["2026-09-15T19:31:50.126901+00:00", "trade", 9.8701, 1000.0]
["2026-09-15T19:31:50.126937+00:00", "trade", 9.85, 28.0]
["2026-09-15T19:31:50.126938+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:31:50.126940+00:00", "trade", 9.85, 62.0]
["2026-09-15T19:31:50.127250+00:00", "trade", 9.8701, 20.0]
["2026-09-15T19:31:50.129349+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:31:50.130016+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:31:50.130041+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:31:50.155977+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:31:50.212633+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:31:50.225072+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:31:50.225538+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:31:50.225538+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:31:50.225593+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:31:50.225633+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:31:50.225708+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:31:50.885449+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:31:50.886070+00:00", "trade", 9.84, 33.0]
["2026-09-15T19:31:50.886124+00:00", "trade", 9.84, 67.0]
["2026-09-15T19:31:50.886446+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:31:50.886727+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:31:56.217895+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:31:58.704588+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:31:58.705551+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:31:58.707044+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:31:58.707054+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:31:58.707089+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:31:58.707671+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:31:58.707786+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:31:58.709650+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:32:00.015895+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:32:03.427364+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:32:03.427895+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:32:03.427940+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:32:03.427985+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:32:03.428281+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:03.428361+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:32:03.428722+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:03.428757+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:32:03.428757+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:03.428922+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:03.428962+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:03.428993+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:03.429404+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:03.429860+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:03.430561+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:03.431082+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:03.568725+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:04.710317+00:00", "trade", 9.865, 200.0]
["2026-09-15T19:32:05.928047+00:00", "trade", 9.8676, 1.0]
["2026-09-15T19:32:12.122909+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:12.122909+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:12.263327+00:00", "trade", 9.8541, 45.0]
["2026-09-15T19:32:12.787583+00:00", "trade", 9.87, 11.0]
["2026-09-15T19:32:12.787601+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:12.787611+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:12.787626+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:12.787631+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:12.787631+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:32:12.787636+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:32:12.787641+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:32:12.787694+00:00", "trade", 9.86, 67.0]
["2026-09-15T19:32:12.787696+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:12.787721+00:00", "trade", 9.86, 28.0]
["2026-09-15T19:32:12.787721+00:00", "trade", 9.86, 53.0]
["2026-09-15T19:32:12.787722+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:12.787741+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:12.787762+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:12.788243+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:12.789451+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:12.789481+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:32:12.789481+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:32:12.789484+00:00", "trade", 9.85, 9.0]
["2026-09-15T19:32:12.789501+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:32:12.789506+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:32:12.789531+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:32:12.789532+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:32:12.789532+00:00", "trade", 9.85, 21.0]
["2026-09-15T19:32:12.789535+00:00", "trade", 9.85, 60.0]
["2026-09-15T19:32:12.789536+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:12.789556+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:12.789559+00:00", "trade", 9.85, 19.0]
["2026-09-15T19:32:12.789559+00:00", "trade", 9.85, 67.0]
["2026-09-15T19:32:12.789576+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:12.789576+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:12.789581+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:12.790719+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:32:12.794372+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:32:12.794392+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:12.794598+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:12.794788+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:12.795089+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:32:12.795320+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:12.795530+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:32:12.795530+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:32:12.795766+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:32:12.795806+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:12.796036+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:32:12.796247+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:12.796527+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:32:12.796968+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:32:12.797009+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:32:12.797490+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:12.797530+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:32:12.797530+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:12.797966+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:32:12.797971+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:12.804399+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:32:12.807774+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:12.891012+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:12.891033+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:12.891619+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:12.892075+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:32:17.789671+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:32:17.790112+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:32:18.816506+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:32:21.515078+00:00", "quote", 9.84, 9.88]
["2026-09-15T19:32:22.184637+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:22.185624+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:29.475368+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:32:29.476872+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:32:29.476872+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:32:29.517599+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:32:29.517599+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:32:29.517643+00:00", "trade", 9.85, 45.0]
["2026-09-15T19:32:29.517643+00:00", "trade", 9.85, 21.0]
["2026-09-15T19:32:29.517659+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:32:29.517664+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:29.517694+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:29.518190+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:32:29.518195+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:32:29.518792+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:32:29.523533+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:29.524125+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:29.560110+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:29.560135+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:30.015925+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:30.560119+00:00", "trade", 9.8485, 15.0]
["2026-09-15T19:32:34.600166+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:34.600211+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:34.600577+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:32:34.601053+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:32:34.601088+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:32:34.601133+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:34.601208+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:32:34.601574+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:34.601654+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:32:34.602095+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:34.602135+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:32:34.602576+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:34.603052+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:34.603093+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:34.603534+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:34.603534+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:34.603614+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:32:34.604015+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:32:34.604015+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:34.604055+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:32:34.604095+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:32:36.555209+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:32:37.796617+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:32:39.037912+00:00", "trade", 9.8657, 4.0]
["2026-09-15T19:33:00.015941+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:33:03.856469+00:00", "trade", 9.864, 1.0]
["2026-09-15T19:33:04.782989+00:00", "trade", 9.84, 5.0]
["2026-09-15T19:33:05.615019+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:33:10.516928+00:00", "trade", 9.85, 4.0]
["2026-09-15T19:33:13.340062+00:00", "trade", 9.85, 2.0]
["2026-09-15T19:33:16.419166+00:00", "trade", 9.8567, 39.0]
["2026-09-15T19:33:18.129122+00:00", "trade", 9.85, 8.0]
["2026-09-15T19:33:18.720083+00:00", "trade", 9.8568, 3.0]
["2026-09-15T19:33:18.883450+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:33:30.016032+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:33:30.679078+00:00", "trade", 9.8543, 1.0]
["2026-09-15T19:33:32.876084+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:33:38.870303+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:33:38.871590+00:00", "trade", 9.855, 5.0]
["2026-09-15T19:33:38.872333+00:00", "trade", 9.855, 6.0]
["2026-09-15T19:33:42.528697+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:33:47.523909+00:00", "trade", 9.855, 90.0]
["2026-09-15T19:33:50.623256+00:00", "trade", 9.84, 101.0]
["2026-09-15T19:33:57.901740+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:34:00.016063+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:34:05.929569+00:00", "trade", 9.8522, 5.0]
["2026-09-15T19:34:07.925698+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:34:07.926393+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:34:09.156985+00:00", "trade", 9.8523, 2.0]
["2026-09-15T19:34:11.474276+00:00", "trade", 9.85, 8.0]
["2026-09-15T19:34:11.509917+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:34:11.769233+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:34:25.023455+00:00", "trade", 9.855, 6.0]
["2026-09-15T19:34:25.023483+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:34:25.023582+00:00", "trade", 9.855, 13.0]
["2026-09-15T19:34:28.535791+00:00", "trade", 9.855, 8.0]
["2026-09-15T19:34:30.016084+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:34:30.033896+00:00", "trade", 9.85, 19.0]
["2026-09-15T19:34:30.034221+00:00", "trade", 9.85, 19.0]
["2026-09-15T19:34:30.036344+00:00", "trade", 9.86, 15.0]
["2026-09-15T19:34:30.036467+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:34:30.036542+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:34:30.036612+00:00", "trade", 9.86, 16.0]
["2026-09-15T19:34:30.036647+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:34:30.036662+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:34:30.036687+00:00", "trade", 9.85, 34.0]
["2026-09-15T19:34:30.036687+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:34:30.036727+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:34:30.036747+00:00", "trade", 9.85, 26.0]
["2026-09-15T19:34:30.036747+00:00", "trade", 9.85, 26.0]
["2026-09-15T19:34:30.036747+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:34:30.036756+00:00", "trade", 9.85, 25.0]
["2026-09-15T19:34:30.036757+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:34:30.036829+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:34:30.036829+00:00", "trade", 9.85, 17.0]
["2026-09-15T19:34:30.036832+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:34:30.036834+00:00", "trade", 9.85, 21.0]
["2026-09-15T19:34:30.036837+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:34:30.036837+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:34:30.036841+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:34:30.036846+00:00", "trade", 9.85, 25.0]
["2026-09-15T19:34:30.036848+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:34:30.036850+00:00", "trade", 9.85, 26.0]
["2026-09-15T19:34:30.036853+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.036853+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.036873+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.036895+00:00", "trade", 9.85, 7.0]
["2026-09-15T19:34:30.036952+00:00", "trade", 9.85, 31.0]
["2026-09-15T19:34:30.036967+00:00", "trade", 9.84, 16.0]
["2026-09-15T19:34:30.036967+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:34:30.036973+00:00", "trade", 9.84, 55.0]
["2026-09-15T19:34:30.036973+00:00", "trade", 9.84, 28.0]
["2026-09-15T19:34:30.036976+00:00", "trade", 9.84, 21.0]
["2026-09-15T19:34:30.036988+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.036993+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.037129+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:34:30.037174+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:34:30.037222+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:34:30.037223+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.037253+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.037374+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.037389+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.037424+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.037481+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:34:30.037484+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.037490+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:34:30.037514+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:34:30.037519+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:34:30.037689+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.037720+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:34:30.037749+00:00", "trade", 9.85, 17.0]
["2026-09-15T19:34:30.037752+00:00", "trade", 9.85, 25.0]
["2026-09-15T19:34:30.037755+00:00", "trade", 9.85, 7.0]
["2026-09-15T19:34:30.037755+00:00", "trade", 9.85, 2.0]
["2026-09-15T19:34:30.037764+00:00", "trade", 9.85, 47.0]
["2026-09-15T19:34:30.037767+00:00", "trade", 9.85, 26.0]
["2026-09-15T19:34:30.037773+00:00", "trade", 9.85, 26.0]
["2026-09-15T19:34:30.037773+00:00", "trade", 9.85, 51.0]
["2026-09-15T19:34:30.037773+00:00", "trade", 9.85, 84.0]
["2026-09-15T19:34:30.037776+00:00", "trade", 9.85, 49.0]
["2026-09-15T19:34:30.037779+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:34:30.037840+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:34:30.037866+00:00", "trade", 9.85, 48.0]
["2026-09-15T19:34:30.037869+00:00", "trade", 9.85, 51.0]
["2026-09-15T19:34:30.037872+00:00", "trade", 9.85, 47.0]
["2026-09-15T19:34:30.037875+00:00", "trade", 9.85, 26.0]
["2026-09-15T19:34:30.037875+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.037881+00:00", "trade", 9.85, 25.0]
["2026-09-15T19:34:30.037887+00:00", "trade", 9.85, 47.0]
["2026-09-15T19:34:30.037890+00:00", "trade", 9.85, 2.0]
["2026-09-15T19:34:30.037960+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.037970+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.038046+00:00", "trade", 9.85, 47.0]
["2026-09-15T19:34:30.038049+00:00", "trade", 9.85, 12.0]
["2026-09-15T19:34:30.038118+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:34:30.038121+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.038122+00:00", "trade", 9.84, 122.0]
["2026-09-15T19:34:30.038126+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.038181+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.038186+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.038194+00:00", "trade", 9.85, 62.0]
["2026-09-15T19:34:30.038194+00:00", "trade", 9.85, 8.0]
["2026-09-15T19:34:30.038196+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.038198+00:00", "trade", 9.85, 139.0]
["2026-09-15T19:34:30.038198+00:00", "trade", 9.85, 8.0]
["2026-09-15T19:34:30.038200+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:34:30.038201+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.038204+00:00", "trade", 9.85, 26.0]
["2026-09-15T19:34:30.038204+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:34:30.038209+00:00", "trade", 9.85, 8.0]
["2026-09-15T19:34:30.038209+00:00", "trade", 9.85, 12.0]
["2026-09-15T19:34:30.038212+00:00", "trade", 9.85, 17.0]
["2026-09-15T19:34:30.038225+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:34:30.038251+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.038261+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.038306+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.038311+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.038322+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.038322+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.038331+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:34:30.038347+00:00", "trade", 9.85, 80.0]
["2026-09-15T19:34:30.038350+00:00", "trade", 9.85, 8.0]
["2026-09-15T19:34:30.038350+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:34:30.038354+00:00", "trade", 9.85, 21.0]
["2026-09-15T19:34:30.038356+00:00", "trade", 9.85, 21.0]
["2026-09-15T19:34:30.038455+00:00", "trade", 9.85, 18.0]
["2026-09-15T19:34:30.038467+00:00", "trade", 9.85, 7.0]
["2026-09-15T19:34:30.038476+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:34:30.038481+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:34:30.038712+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:34:30.038714+00:00", "trade", 9.84, 47.0]
["2026-09-15T19:34:30.038852+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:30.038887+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:30.038973+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:30.039219+00:00", "trade", 9.85, 2.0]
["2026-09-15T19:34:30.039363+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:30.039475+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:34:30.039478+00:00", "trade", 9.85, 102.0]
["2026-09-15T19:34:30.039478+00:00", "trade", 9.85, 178.0]
["2026-09-15T19:34:30.039479+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:30.039774+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:34:30.039830+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:34:30.039840+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:34:30.040067+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:34:30.040085+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:34:30.040094+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:34:30.040180+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:34:30.040406+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:34:30.040687+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:34:30.040892+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:34:30.041373+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:34:30.041983+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:34:30.043754+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:34:30.044215+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:34:30.044215+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:34:30.098701+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:34:30.147068+00:00", "trade", 9.845, 56.0]
["2026-09-15T19:34:30.262958+00:00", "trade", 9.845, 3.0]
["2026-09-15T19:34:30.263567+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:34:30.263842+00:00", "trade", 9.84, 21.0]
["2026-09-15T19:34:30.263845+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:34:30.263868+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:34:30.263869+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:34:30.263875+00:00", "trade", 9.84, 12.0]
["2026-09-15T19:34:30.263893+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:34:30.263899+00:00", "trade", 9.84, 8.0]
["2026-09-15T19:34:30.263899+00:00", "trade", 9.84, 31.0]
["2026-09-15T19:34:30.263903+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:34:30.263905+00:00", "trade", 9.84, 5.0]
["2026-09-15T19:34:30.263963+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:34:30.264329+00:00", "trade", 9.84, 8.0]
["2026-09-15T19:34:30.264329+00:00", "trade", 9.84, 44.0]
["2026-09-15T19:34:30.264329+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:34:30.264335+00:00", "trade", 9.84, 21.0]
["2026-09-15T19:34:30.264335+00:00", "trade", 9.84, 3.0]
["2026-09-15T19:34:30.264338+00:00", "trade", 9.84, 5.0]
["2026-09-15T19:34:30.264349+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:34:30.264975+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:34:30.265475+00:00", "trade", 9.84, 8.0]
["2026-09-15T19:34:30.265481+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:34:30.265481+00:00", "trade", 9.84, 81.0]
["2026-09-15T19:34:30.265482+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:34:30.265484+00:00", "trade", 9.84, 3.0]
["2026-09-15T19:34:30.265487+00:00", "trade", 9.84, 5.0]
["2026-09-15T19:34:30.265497+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.265502+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.265502+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.265574+00:00", "trade", 9.835, 3.0]
["2026-09-15T19:34:30.266459+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.266484+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.266605+00:00", "trade", 9.845, 3.0]
["2026-09-15T19:34:30.270809+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.276839+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.276864+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.277475+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.365795+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:34:30.369163+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:34:30.382062+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:34:30.383167+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:34:30.383167+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:34:30.417258+00:00", "trade", 9.84, 4.0]
["2026-09-15T19:34:30.417789+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:34:31.130089+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:34:31.130771+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:34:31.419198+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:34:31.419704+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:34:31.758811+00:00", "trade", 9.8435, 2.0]
["2026-09-15T19:34:34.949054+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:34:42.360754+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:34:42.361845+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:34:45.677594+00:00", "trade", 9.84, 46.0]
["2026-09-15T19:34:48.069475+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:34:48.070914+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:34:54.027765+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:34:55.371607+00:00", "trade", 9.85, 94.0]
["2026-09-15T19:34:55.388519+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:34:55.389577+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:34:55.570915+00:00", "trade", 9.84, 8.0]
["2026-09-15T19:34:57.801007+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:34:57.801638+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:34:58.224490+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:34:58.956772+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:35:00.016109+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:35:06.023722+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:35:06.024359+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:35:06.024629+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:35:06.024835+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:35:06.024910+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:35:06.025070+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:35:06.025371+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:35:06.025511+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:35:06.025511+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:35:06.025676+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:35:06.025676+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:35:06.025682+00:00", "trade", 9.85, 74.0]
["2026-09-15T19:35:06.025752+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:35:06.025832+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:35:06.025932+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:35:06.025932+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:35:06.026028+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:35:06.026055+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:35:06.026243+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:35:06.026244+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:35:06.026247+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:35:06.026273+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:35:06.026394+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:35:06.026443+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:35:06.026469+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:35:06.026469+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:35:06.026474+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:35:06.026489+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:35:06.026499+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:35:06.026530+00:00", "trade", 9.85, 73.0]
["2026-09-15T19:35:06.026590+00:00", "trade", 9.85, 27.0]
["2026-09-15T19:35:06.026619+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:35:06.026684+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:35:06.026752+00:00", "trade", 9.85, 14.0]
["2026-09-15T19:35:06.027239+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:35:06.027511+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:35:06.027511+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:35:06.027551+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:35:06.028749+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:35:06.029230+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:35:06.030304+00:00", "trade", 9.8463, 1.0]
["2026-09-15T19:35:06.030633+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:35:06.031115+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:35:06.032112+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:35:06.032112+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:35:06.032152+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:35:06.032593+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:35:06.036633+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:35:06.051959+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:35:08.126567+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:35:08.970527+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:35:10.860778+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:35:10.861831+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:35:11.155711+00:00", "trade", 9.85, 33.0]
["2026-09-15T19:35:11.172428+00:00", "trade", 9.8525, 24.0]
["2026-09-15T19:35:11.213849+00:00", "trade", 9.87, 540.0]
["2026-09-15T19:35:16.454578+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:35:16.454795+00:00", "trade", 9.86, 16.0]
["2026-09-15T19:35:16.454797+00:00", "trade", 9.86, 20.0]
["2026-09-15T19:35:16.454823+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:35:16.454853+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:35:16.454906+00:00", "trade", 9.86, 6.0]
["2026-09-15T19:35:16.454908+00:00", "trade", 9.86, 5.0]
["2026-09-15T19:35:16.455059+00:00", "trade", 9.86, 31.0]
["2026-09-15T19:35:16.455059+00:00", "trade", 9.86, 2.0]
["2026-09-15T19:35:16.455062+00:00", "trade", 9.86, 14.0]
["2026-09-15T19:35:16.455066+00:00", "trade", 9.86, 2.0]
["2026-09-15T19:35:16.455066+00:00", "trade", 9.86, 6.0]
["2026-09-15T19:35:16.455094+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:35:16.455260+00:00", "trade", 9.87, 7.0]
["2026-09-15T19:35:16.455500+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:35:16.455516+00:00", "trade", 9.86, 6.0]
["2026-09-15T19:35:16.455522+00:00", "trade", 9.86, 49.0]
["2026-09-15T19:35:16.455522+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:35:16.455545+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:35:16.455941+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:35:16.456004+00:00", "trade", 9.86, 6.0]
["2026-09-15T19:35:16.456004+00:00", "trade", 9.86, 56.0]
["2026-09-15T19:35:16.456009+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:35:16.456009+00:00", "trade", 9.86, 14.0]
["2026-09-15T19:35:16.456012+00:00", "trade", 9.86, 6.0]
["2026-09-15T19:35:16.456021+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:35:16.456021+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:35:16.456036+00:00", "trade", 9.86, 11.0]
["2026-09-15T19:35:16.457740+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:35:16.457820+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:35:16.458288+00:00", "trade", 9.8585, 11.0]
["2026-09-15T19:35:16.458743+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:35:16.461424+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:35:19.330529+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:35:19.478144+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:35:19.478194+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:35:19.478199+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:35:21.914787+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:35:22.059729+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:35:22.060303+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:35:22.060306+00:00", "trade", 9.86, 6.0]
["2026-09-15T19:35:22.060306+00:00", "trade", 9.86, 16.0]
["2026-09-15T19:35:22.060329+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:35:22.060355+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:35:22.060385+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:35:22.060403+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:35:22.060403+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:35:22.060409+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:35:22.060410+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:35:22.060412+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:35:22.060415+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:35:22.060415+00:00", "trade", 9.87, 26.0]
["2026-09-15T19:35:22.060430+00:00", "trade", 9.87, 93.0]
["2026-09-15T19:35:22.060796+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:35:22.060800+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:35:22.060812+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:35:22.060956+00:00", "trade", 9.87, 5.0]
["2026-09-15T19:35:22.060965+00:00", "trade", 9.87, 14.0]
["2026-09-15T19:35:22.060966+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:35:22.060968+00:00", "trade", 9.87, 12.0]
["2026-09-15T19:35:22.061061+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:35:22.061121+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:22.061362+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:22.061362+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:22.061598+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:22.061643+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:22.061788+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:22.061831+00:00", "trade", 9.87, 300.0]
["2026-09-15T19:35:22.062084+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:22.062284+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:22.062670+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:22.065086+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:22.073365+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:22.084884+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:35:22.084887+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:35:22.084920+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:35:22.085001+00:00", "trade", 9.865, 150.0]
["2026-09-15T19:35:22.085095+00:00", "trade", 9.87, 5.0]
["2026-09-15T19:35:22.085098+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:35:22.085101+00:00", "trade", 9.87, 13.0]
["2026-09-15T19:35:22.085101+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:35:22.085263+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:35:22.085344+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:35:22.085344+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:35:22.085404+00:00", "trade", 9.865, 127.0]
["2026-09-15T19:35:22.085479+00:00", "trade", 9.865, 150.0]
["2026-09-15T19:35:22.085551+00:00", "trade", 9.865, 50.0]
["2026-09-15T19:35:22.085594+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:35:24.456096+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:25.780393+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:30.016135+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:32.268718+00:00", "trade", 9.865, 3.0]
["2026-09-15T19:35:35.695349+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:35:42.994528+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:42.994603+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:42.994924+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:44.983636+00:00", "trade", 9.87, 7.0]
["2026-09-15T19:35:44.983658+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:35:44.983658+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:44.983660+00:00", "trade", 9.87, 5.0]
["2026-09-15T19:35:44.983660+00:00", "trade", 9.88, 7.0]
["2026-09-15T19:35:44.983682+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:44.983682+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:35:44.983710+00:00", "trade", 9.87, 5.0]
["2026-09-15T19:35:44.983712+00:00", "trade", 9.87, 10.0]
["2026-09-15T19:35:44.983713+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:44.983715+00:00", "trade", 9.87, 49.0]
["2026-09-15T19:35:44.983718+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:35:44.983730+00:00", "trade", 9.87, 11.0]
["2026-09-15T19:35:44.983736+00:00", "trade", 9.87, 4.0]
["2026-09-15T19:35:44.983753+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:35:44.983757+00:00", "trade", 9.87, 6.0]
["2026-09-15T19:35:44.983758+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:35:44.983760+00:00", "trade", 9.87, 50.0]
["2026-09-15T19:35:44.983783+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:35:44.984309+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:35:44.984334+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:35:44.984505+00:00", "trade", 9.865, 6.0]
["2026-09-15T19:35:44.984533+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:35:44.984840+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:35:44.985051+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:35:44.985091+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:35:44.985492+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:44.986053+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:35:44.986173+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:44.986494+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:35:44.986614+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:44.987055+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:35:44.987096+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:44.987456+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:35:44.987532+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:44.987978+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:35:44.988013+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:44.988825+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:44.994924+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:35:44.994949+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:35:44.995496+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:35:44.995556+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:35:44.995576+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:35:44.995977+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:35:44.996899+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:35:45.001104+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:35:45.001380+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:45.421343+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:35:51.310749+00:00", "trade", 9.865, 2.0]
["2026-09-15T19:35:51.924296+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:35:52.836959+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:35:57.418369+00:00", "trade", 9.8552, 7.0]
["2026-09-15T19:35:58.084698+00:00", "trade", 9.865, 1.0]
["2026-09-15T19:36:00.016361+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:36:03.057348+00:00", "trade", 9.8642, 1.0]
["2026-09-15T19:36:04.192003+00:00", "trade", 9.88, 10.0]
["2026-09-15T19:36:04.193070+00:00", "trade", 9.88, 2.0]
["2026-09-15T19:36:05.980961+00:00", "trade", 9.87, 13.0]
["2026-09-15T19:36:05.980962+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:36:09.053950+00:00", "trade", 9.87, 33.0]
["2026-09-15T19:36:17.931782+00:00", "trade", 9.87, 3.0]
["2026-09-15T19:36:17.931782+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:36:17.931785+00:00", "trade", 9.87, 7.0]
["2026-09-15T19:36:17.931805+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:17.931835+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:17.932256+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:17.932481+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:17.932648+00:00", "trade", 9.88, 19.0]
["2026-09-15T19:36:17.933002+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:17.933098+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:17.937082+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:18.007752+00:00", "trade", 9.88, 174.0]
["2026-09-15T19:36:18.024634+00:00", "trade", 9.87, 10.0]
["2026-09-15T19:36:20.233984+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.315970+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:36:20.316223+00:00", "trade", 9.87, 5.0]
["2026-09-15T19:36:20.316225+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.316226+00:00", "trade", 9.87, 11.0]
["2026-09-15T19:36:20.316229+00:00", "trade", 9.87, 20.0]
["2026-09-15T19:36:20.316239+00:00", "trade", 9.87, 20.0]
["2026-09-15T19:36:20.316239+00:00", "trade", 9.87, 30.0]
["2026-09-15T19:36:20.316245+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.316250+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.316255+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.316277+00:00", "trade", 9.87, 70.0]
["2026-09-15T19:36:20.316280+00:00", "trade", 9.87, 30.0]
["2026-09-15T19:36:20.316319+00:00", "trade", 9.87, 10.0]
["2026-09-15T19:36:20.316674+00:00", "trade", 9.87, 2.0]
["2026-09-15T19:36:20.317453+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.317478+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:36:20.317503+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:36:20.318004+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.318054+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.321437+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.324237+00:00", "trade", 9.87, 2.0]
["2026-09-15T19:36:20.324270+00:00", "trade", 9.87, 4.0]
["2026-09-15T19:36:20.324273+00:00", "trade", 9.87, 5.0]
["2026-09-15T19:36:20.324273+00:00", "trade", 9.87, 20.0]
["2026-09-15T19:36:20.324279+00:00", "trade", 9.87, 180.0]
["2026-09-15T19:36:20.324294+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.324304+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.324314+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.324318+00:00", "trade", 9.87, 4.0]
["2026-09-15T19:36:20.324318+00:00", "trade", 9.87, 29.0]
["2026-09-15T19:36:20.324348+00:00", "trade", 9.87, 11.0]
["2026-09-15T19:36:20.324369+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.324372+00:00", "trade", 9.87, 11.0]
["2026-09-15T19:36:20.324374+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:36:20.324379+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:36:20.324393+00:00", "trade", 9.87, 25.0]
["2026-09-15T19:36:20.325447+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.326058+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.326203+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.326905+00:00", "trade", 9.87, 11.0]
["2026-09-15T19:36:20.326905+00:00", "trade", 9.87, 4.0]
["2026-09-15T19:36:20.326907+00:00", "trade", 9.87, 2.0]
["2026-09-15T19:36:20.326930+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.326930+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.326935+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.326973+00:00", "trade", 9.87, 4.0]
["2026-09-15T19:36:20.326973+00:00", "trade", 9.87, 17.0]
["2026-09-15T19:36:20.326982+00:00", "trade", 9.87, 11.0]
["2026-09-15T19:36:20.326988+00:00", "trade", 9.87, 4.0]
["2026-09-15T19:36:20.326988+00:00", "trade", 9.87, 6.0]
["2026-09-15T19:36:20.327005+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.327010+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:36:20.327015+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:36:20.327602+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:36:20.333486+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:36:20.333486+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.334142+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.336828+00:00", "trade", 9.87, 75.0]
["2026-09-15T19:36:20.342794+00:00", "trade", 9.87, 4.0]
["2026-09-15T19:36:20.342843+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.342855+00:00", "trade", 9.87, 9.0]
["2026-09-15T19:36:20.342860+00:00", "trade", 9.87, 2.0]
["2026-09-15T19:36:20.342860+00:00", "trade", 9.87, 2.0]
["2026-09-15T19:36:20.342860+00:00", "trade", 9.87, 9.0]
["2026-09-15T19:36:20.342942+00:00", "trade", 9.87, 2.0]
["2026-09-15T19:36:20.342944+00:00", "trade", 9.87, 9.0]
["2026-09-15T19:36:20.342964+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.342968+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:36:20.343003+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:36:20.350336+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:36:20.350336+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.350992+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.360612+00:00", "trade", 9.87, 4.0]
["2026-09-15T19:36:20.360614+00:00", "trade", 9.87, 4.0]
["2026-09-15T19:36:20.360635+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.360680+00:00", "trade", 9.87, 4.0]
["2026-09-15T19:36:20.360684+00:00", "trade", 9.87, 7.0]
["2026-09-15T19:36:20.360684+00:00", "trade", 9.87, 2.0]
["2026-09-15T19:36:20.360686+00:00", "trade", 9.87, 9.0]
["2026-09-15T19:36:20.360774+00:00", "trade", 9.87, 2.0]
["2026-09-15T19:36:20.360774+00:00", "trade", 9.87, 9.0]
["2026-09-15T19:36:20.360796+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.360801+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:36:20.360831+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:36:20.366655+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:36:20.366660+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.367311+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:20.539808+00:00", "trade", 9.87, 2.0]
["2026-09-15T19:36:20.580955+00:00", "trade", 9.87, 11.0]
["2026-09-15T19:36:21.066641+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:21.066734+00:00", "trade", 9.87, 20.0]
["2026-09-15T19:36:21.066884+00:00", "trade", 9.87, 13.0]
["2026-09-15T19:36:21.066886+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:21.066916+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:21.068540+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:24.575752+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:24.576389+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:24.580684+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:24.684687+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:24.684712+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:27.011269+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:27.011289+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:27.013805+00:00", "trade", 9.87, 16.0]
["2026-09-15T19:36:27.179354+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:30.016271+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:39.027719+00:00", "trade", 9.87, 2.0]
["2026-09-15T19:36:44.839183+00:00", "trade", 9.87, 10.0]
["2026-09-15T19:36:45.812690+00:00", "trade", 9.88, 1.0]
["2026-09-15T19:36:48.297862+00:00", "trade", 9.87, 13.0]
["2026-09-15T19:36:50.367697+00:00", "trade", 9.88, 12.0]
["2026-09-15T19:36:50.367703+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:50.367913+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:50.367934+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:50.367937+00:00", "trade", 9.87, 20.0]
["2026-09-15T19:36:50.367940+00:00", "trade", 9.87, 63.0]
["2026-09-15T19:36:50.367943+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:50.367946+00:00", "trade", 9.87, 20.0]
["2026-09-15T19:36:50.367958+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:36:50.367963+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:36:50.367973+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:36:50.373466+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:36:50.373495+00:00", "trade", 9.87, 25.0]
["2026-09-15T19:36:50.373497+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:50.373501+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:36:50.373517+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:36:50.373522+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:36:50.373527+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:36:50.373537+00:00", "trade", 9.87, 125.0]
["2026-09-15T19:36:50.373537+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:36:50.374102+00:00", "trade", 9.87, 25.0]
["2026-09-15T19:36:50.374103+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:36:50.374105+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:36:50.374108+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:50.374128+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:50.374138+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:50.374143+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:50.374149+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:50.374165+00:00", "trade", 9.87, 50.0]
["2026-09-15T19:36:50.374183+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:50.374193+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:50.374207+00:00", "trade", 9.87, 50.0]
["2026-09-15T19:36:50.374745+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:50.380844+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:50.385457+00:00", "trade", 9.87, 20.0]
["2026-09-15T19:36:50.385460+00:00", "trade", 9.87, 8.0]
["2026-09-15T19:36:50.385475+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:50.385480+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:50.389480+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:50.390913+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:50.392071+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:36:50.396737+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:51.308467+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:51.309048+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:36:51.386068+00:00", "trade", 9.87, 2.0]
["2026-09-15T19:37:00.016287+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:37:13.520680+00:00", "trade", 9.88, 34.0]
["2026-09-15T19:37:13.520873+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:37:13.522800+00:00", "trade", 9.88, 194.0]
["2026-09-15T19:37:13.523318+00:00", "trade", 9.88, 100.0]
["2026-09-15T19:37:13.523604+00:00", "trade", 9.88, 5.0]
["2026-09-15T19:37:13.523604+00:00", "trade", 9.88, 18.0]
["2026-09-15T19:37:13.523604+00:00", "trade", 9.88, 83.0]
["2026-09-15T19:37:13.525148+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:37:16.537683+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:37:16.538810+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:37:16.539292+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:37:16.542304+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:37:18.079568+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:37:18.087196+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:37:18.095871+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:37:18.096954+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:37:18.097395+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:37:18.099455+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:37:18.099480+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:37:18.637241+00:00", "trade", 9.87, 70.0]
["2026-09-15T19:37:18.848603+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:37:23.068900+00:00", "trade", 9.87, 1.0]
["2026-09-15T19:37:29.799847+00:00", "trade", 9.88, 17.0]
["2026-09-15T19:37:29.799847+00:00", "trade", 9.88, 12.0]
["2026-09-15T19:37:29.810177+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:37:29.810202+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:37:29.810944+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:37:30.016297+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:37:31.900592+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:37:31.900617+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:37:31.904406+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:37:31.904727+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:37:38.327967+00:00", "trade", 9.8764, 12.0]
["2026-09-15T19:37:38.402497+00:00", "trade", 9.8609, 92.0]
["2026-09-15T19:37:38.404556+00:00", "trade", 9.8609, 4.0]
["2026-09-15T19:37:38.686598+00:00", "trade", 9.8757, 515.0]
["2026-09-15T19:37:45.044883+00:00", "trade", 9.8787, 155.0]
["2026-09-15T19:37:46.497210+00:00", "trade", 9.88, 33.0]
["2026-09-15T19:37:51.450214+00:00", "trade", 9.87, 80.0]
["2026-09-15T19:37:59.260253+00:00", "trade", 9.88, 35.0]
["2026-09-15T19:38:00.016313+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:38:02.916724+00:00", "trade", 9.88, 5.0]
["2026-09-15T19:38:02.917187+00:00", "trade", 9.88, 46.0]
["2026-09-15T19:38:04.374947+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:38:04.374977+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:38:04.375709+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:38:04.376054+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:38:04.376059+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:38:05.384008+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:38:05.385006+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:38:05.385006+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:38:06.050835+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:38:08.806283+00:00", "trade", 9.8735, 12.0]
["2026-09-15T19:38:11.037050+00:00", "trade", 9.88, 20.0]
["2026-09-15T19:38:11.890752+00:00", "trade", 9.875, 5000.0]
["2026-09-15T19:38:11.891331+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:38:11.892063+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:38:11.892114+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:38:11.892147+00:00", "trade", 9.87, 61.0]
["2026-09-15T19:38:11.892150+00:00", "trade", 9.87, 100.0]
["2026-09-15T19:38:11.892150+00:00", "trade", 9.87, 13.0]
["2026-09-15T19:38:11.892159+00:00", "trade", 9.875, 16.0]
["2026-09-15T19:38:11.892177+00:00", "trade", 9.87, 20.0]
["2026-09-15T19:38:11.892178+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:38:11.892180+00:00", "trade", 9.87, 392.0]
["2026-09-15T19:38:11.892183+00:00", "trade", 9.87, 52.0]
["2026-09-15T19:38:11.892222+00:00", "trade", 9.87, 20.0]
["2026-09-15T19:38:11.892223+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:38:11.892225+00:00", "trade", 9.87, 51.0]
["2026-09-15T19:38:11.892230+00:00", "trade", 9.87, 68.0]
["2026-09-15T19:38:11.892230+00:00", "trade", 9.87, 9.0]
["2026-09-15T19:38:11.892235+00:00", "trade", 9.87, 25.0]
["2026-09-15T19:38:11.892235+00:00", "trade", 9.87, 11.0]
["2026-09-15T19:38:11.892235+00:00", "trade", 9.87, 50.0]
["2026-09-15T19:38:11.892248+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:38:11.892248+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:38:11.892253+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:38:11.892255+00:00", "trade", 9.875, 50.0]
["2026-09-15T19:38:11.892258+00:00", "trade", 9.87, 76.0]
["2026-09-15T19:38:11.892261+00:00", "trade", 9.87, 2.0]
["2026-09-15T19:38:11.892264+00:00", "trade", 9.87, 76.0]
["2026-09-15T19:38:11.892278+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:38:11.892318+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:38:11.892324+00:00", "trade", 9.87, 50.0]
["2026-09-15T19:38:11.892333+00:00", "trade", 9.87, 10.0]
["2026-09-15T19:38:11.892379+00:00", "quote", 9.87, 9.88]
["2026-09-15T19:38:11.892435+00:00", "trade", 9.87, 2.0]
["2026-09-15T19:38:11.892519+00:00", "quote", 9.86, 9.88]
["2026-09-15T19:38:11.892556+00:00", "trade", 9.87, 8.0]
["2026-09-15T19:38:11.892910+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:38:11.892910+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:38:11.894203+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:38:11.896809+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:38:11.897415+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:38:11.897681+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:38:11.940785+00:00", "trade", 9.865, 100.0]
["2026-09-15T19:38:11.941458+00:00", "trade", 9.86, 200.0]
["2026-09-15T19:38:11.941462+00:00", "trade", 9.86, 93.0]
["2026-09-15T19:38:11.941464+00:00", "trade", 9.86, 46.0]
["2026-09-15T19:38:11.941468+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:38:11.941468+00:00", "trade", 9.86, 107.0]
["2026-09-15T19:38:11.941548+00:00", "trade", 9.86, 16.0]
["2026-09-15T19:38:11.941550+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:38:11.941551+00:00", "trade", 9.86, 66.0]
["2026-09-15T19:38:11.941575+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:38:11.941578+00:00", "trade", 9.86, 334.0]
["2026-09-15T19:38:11.941581+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:38:11.941601+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:38:11.941606+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:38:11.941616+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:38:11.941626+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:38:11.941966+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:38:11.942182+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:38:11.942207+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:11.942257+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:38:11.942505+00:00", "trade", 9.865, 6.0]
["2026-09-15T19:38:11.942578+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:38:11.942578+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:38:11.942688+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:38:11.942919+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:38:11.943019+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:38:11.943019+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:38:11.943455+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:38:11.943625+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:38:11.946632+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:38:11.947700+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:38:11.950717+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:38:11.963392+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:12.664311+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:38:12.664316+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:38:13.520047+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:38:13.528109+00:00", "trade", 9.855, 3.0]
["2026-09-15T19:38:15.873683+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:38:16.338315+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:38:25.062464+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:38:25.752435+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:38:28.038954+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:28.038957+00:00", "trade", 9.855, 50.0]
["2026-09-15T19:38:28.038963+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:28.038996+00:00", "trade", 9.855, 50.0]
["2026-09-15T19:38:28.039257+00:00", "trade", 9.855, 50.0]
["2026-09-15T19:38:28.039441+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:28.039498+00:00", "trade", 9.855, 50.0]
["2026-09-15T19:38:28.039498+00:00", "trade", 9.855, 50.0]
["2026-09-15T19:38:28.039513+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:28.039609+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:38:28.039943+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:38:28.040006+00:00", "trade", 9.855, 50.0]
["2026-09-15T19:38:28.052696+00:00", "trade", 9.855, 50.0]
["2026-09-15T19:38:28.053457+00:00", "trade", 9.85, 59.0]
["2026-09-15T19:38:28.053517+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:38:28.053582+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:38:28.053828+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:38:28.053854+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:38:28.053860+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:38:28.054029+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:38:28.054050+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:38:28.054053+00:00", "trade", 9.84, 60.0]
["2026-09-15T19:38:28.054113+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:38:28.054116+00:00", "trade", 9.84, 16.0]
["2026-09-15T19:38:28.054116+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:38:28.054119+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:38:28.054134+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:38:28.054134+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:38:28.054134+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:38:28.054139+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:38:28.054144+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:38:28.054334+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:38:28.054454+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:38:28.054776+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:38:28.054780+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:38:28.055099+00:00", "trade", 9.84, 4040.0]
["2026-09-15T19:38:28.055196+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:38:28.055929+00:00", "trade", 9.83, 16.0]
["2026-09-15T19:38:28.055932+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:38:28.055933+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:38:28.055935+00:00", "trade", 9.83, 174.0]
["2026-09-15T19:38:28.055956+00:00", "trade", 9.83, 81.0]
["2026-09-15T19:38:28.055958+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:38:28.056018+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.056174+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:38:28.056179+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:38:28.056179+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:38:28.056214+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.056429+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.056449+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.056549+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.056576+00:00", "trade", 9.83, 76.0]
["2026-09-15T19:38:28.056845+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.056918+00:00", "trade", 9.855, 50.0]
["2026-09-15T19:38:28.056935+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.057011+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.057086+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:38:28.057141+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:38:28.057948+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.057993+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.058003+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.059126+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.059331+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.061095+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.107591+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.154678+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.154703+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.154728+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.155305+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.156633+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.507658+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.508235+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.508239+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.508275+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.508281+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:38:28.508295+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.508300+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.508881+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:38:28.509947+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:38:28.509949+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.509949+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.509953+00:00", "trade", 9.83, 18.0]
["2026-09-15T19:38:28.509953+00:00", "trade", 9.83, 18.0]
["2026-09-15T19:38:28.509999+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.510106+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:38:28.510121+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:38:28.510269+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:28.510585+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:28.510595+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:28.510640+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.510966+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:28.511041+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.511121+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.511402+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.511402+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.511482+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:28.511602+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.511602+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:28.511723+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:28.511763+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:28.511763+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:28.512084+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.512600+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.513046+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.513557+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.513557+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.513973+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.514044+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.514083+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:28.514524+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.515006+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.515482+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.515963+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.516003+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.516444+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.516444+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.516484+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:28.516885+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.517406+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.517842+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.518323+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.518404+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.518805+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.518840+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.518925+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:28.519286+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.519286+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:28.519326+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.519807+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:28.520283+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:28.610683+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:28.610979+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.611068+00:00", "trade", 9.82, 23.0]
["2026-09-15T19:38:28.611125+00:00", "trade", 9.82, 4.0]
["2026-09-15T19:38:28.611459+00:00", "trade", 9.835, 73.0]
["2026-09-15T19:38:28.611550+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.611726+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.611996+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:28.612047+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.612107+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.612433+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.612593+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.612633+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.612753+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.612793+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.612873+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:28.613259+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:28.613259+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.613315+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:38:28.613350+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:30.016329+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:35.990076+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:36.043524+00:00", "trade", 9.835, 51.0]
["2026-09-15T19:38:42.337834+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:42.337884+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:43.559150+00:00", "trade", 9.8602, 29.0]
["2026-09-15T19:38:48.347647+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:38:54.971428+00:00", "trade", 9.83, 13.0]
["2026-09-15T19:38:57.090307+00:00", "trade", 9.84, 12.0]
["2026-09-15T19:38:59.558708+00:00", "trade", 9.8592, 4.0]
["2026-09-15T19:39:10.895142+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:39:12.663453+00:00", "trade", 9.835, 5.0]
["2026-09-15T19:39:12.664040+00:00", "trade", 9.835, 50.0]
["2026-09-15T19:39:12.664043+00:00", "trade", 9.835, 50.0]
["2026-09-15T19:39:12.664109+00:00", "trade", 9.835, 50.0]
["2026-09-15T19:39:12.664430+00:00", "trade", 9.835, 50.0]
["2026-09-15T19:39:12.664494+00:00", "trade", 9.835, 50.0]
["2026-09-15T19:39:12.665799+00:00", "trade", 9.835, 50.0]
["2026-09-15T19:39:12.673022+00:00", "trade", 9.835, 5.0]
["2026-09-15T19:39:12.678026+00:00", "trade", 9.835, 16.0]
["2026-09-15T19:39:12.678029+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:39:12.680498+00:00", "trade", 9.83, 169.0]
["2026-09-15T19:39:12.876943+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:39:27.190323+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:39:28.960272+00:00", "trade", 9.8605, 10.0]
["2026-09-15T19:39:31.852679+00:00", "trade", 9.8346, 200.0]
["2026-09-15T19:39:41.401696+00:00", "trade", 9.835, 376.0]
["2026-09-15T19:39:47.935232+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:39:47.935448+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:39:47.935464+00:00", "trade", 9.84, 4.0]
["2026-09-15T19:39:47.935464+00:00", "trade", 9.84, 23.0]
["2026-09-15T19:39:47.935467+00:00", "trade", 9.84, 12.0]
["2026-09-15T19:39:47.935493+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:39:47.935523+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:39:47.935548+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:39:47.935777+00:00", "trade", 9.84, 39.0]
["2026-09-15T19:39:47.935777+00:00", "trade", 9.84, 13.0]
["2026-09-15T19:39:47.935781+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:39:47.935781+00:00", "trade", 9.84, 18.0]
["2026-09-15T19:39:47.935786+00:00", "trade", 9.85, 27.0]
["2026-09-15T19:39:47.935804+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:39:47.935809+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:39:47.935824+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:39:47.936183+00:00", "trade", 9.83, 7.0]
["2026-09-15T19:39:47.936320+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:39:47.936335+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:39:47.936405+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:39:47.936460+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:39:47.936495+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:39:47.936581+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:39:47.936616+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:39:47.936616+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:39:47.936936+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:39:47.936977+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:39:47.936986+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:39:47.937017+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:39:47.937498+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:39:47.937584+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:39:47.937587+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:39:47.937620+00:00", "trade", 9.84, 12.0]
["2026-09-15T19:39:47.937703+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:39:47.937743+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:39:47.937747+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:39:47.937747+00:00", "trade", 9.84, 8.0]
["2026-09-15T19:39:47.937749+00:00", "trade", 9.84, 72.0]
["2026-09-15T19:39:47.937753+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:39:47.937753+00:00", "trade", 9.84, 20.0]
["2026-09-15T19:39:47.937755+00:00", "trade", 9.84, 13.0]
["2026-09-15T19:39:47.938059+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:39:47.938579+00:00", "trade", 9.8385, 29.0]
["2026-09-15T19:39:47.938856+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:39:47.938977+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:39:47.938981+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:39:47.939030+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:39:47.939030+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:39:47.939268+00:00", "trade", 9.85, 14.0]
["2026-09-15T19:39:47.939297+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:39:47.939407+00:00", "trade", 9.85, 8.0]
["2026-09-15T19:39:47.939409+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:39:47.940054+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:47.940054+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:47.941057+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:47.941057+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:47.942997+00:00", "trade", 9.85, 28.0]
["2026-09-15T19:39:47.943000+00:00", "trade", 9.85, 8.0]
["2026-09-15T19:39:47.943026+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:47.943026+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:47.943041+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:47.943063+00:00", "trade", 9.85, 36.0]
["2026-09-15T19:39:47.943151+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:47.943156+00:00", "trade", 9.85, 8.0]
["2026-09-15T19:39:47.943159+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:39:47.943159+00:00", "trade", 9.85, 8.0]
["2026-09-15T19:39:47.943211+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:39:47.943778+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:39:47.944725+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:39:47.944725+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:47.944781+00:00", "trade", 9.85, 8.0]
["2026-09-15T19:39:47.944783+00:00", "trade", 9.85, 36.0]
["2026-09-15T19:39:47.944786+00:00", "trade", 9.85, 6.0]
["2026-09-15T19:39:47.947210+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:39:47.947261+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:47.947782+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:48.041425+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:48.041425+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:48.041651+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:48.041731+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:48.041851+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:48.042172+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:48.042332+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:48.042468+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:48.042613+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:48.042653+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:48.042653+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:48.042688+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:48.043049+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:52.550281+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:53.470276+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:54.697432+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.901322+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.901377+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.901758+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.902129+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.902550+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.902551+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:39:55.902845+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.902845+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.902972+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:39:55.903046+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.903056+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:39:55.903224+00:00", "trade", 9.85, 9.0]
["2026-09-15T19:39:55.903527+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.903527+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.903607+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.903968+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.904048+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.904449+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.904529+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.904529+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.918703+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.919320+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.919415+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.919691+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.919851+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.919851+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.920132+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.920132+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.920412+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.920573+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.920693+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.920773+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.921174+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.921450+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.921650+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.921655+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.922092+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.922092+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.922096+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.922532+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.922618+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.922618+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.923094+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.923575+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.923575+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.924016+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.924051+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.924056+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.924492+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.924532+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.925013+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.925013+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.925449+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.925935+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.925976+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.926412+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.926457+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.926492+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.926933+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.926933+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.927414+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.927534+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.927895+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.928376+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.928416+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.928852+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.928893+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.928893+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.929374+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.929374+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.929855+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.929855+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.930336+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.930817+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.930817+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.931258+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.931278+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.931293+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.931729+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.931744+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.932235+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.932240+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:39:55.932697+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.933153+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.933178+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.933213+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:55.933649+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:56.003886+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:39:58.173466+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:39:58.173466+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:39:58.173645+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:58.552306+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:58.553309+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:58.554905+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:39:58.555209+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:39:58.711916+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:39:58.781146+00:00", "trade", 9.85, 84.0]
["2026-09-15T19:39:58.827525+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:39:58.833227+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:40:00.016371+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:40:00.032870+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:40:00.043602+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:40:00.046768+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:40:00.047243+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:40:00.087425+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:40:01.014912+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:40:01.014943+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:40:01.016231+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:40:01.088556+00:00", "trade", 9.85, 6.0]
["2026-09-15T19:40:02.393815+00:00", "trade", 9.85, 13.0]
["2026-09-15T19:40:02.394416+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:40:02.394501+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:40:02.395037+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:40:02.395453+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:40:02.395528+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:02.395553+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:02.395859+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:02.396165+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:02.594928+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:02.594958+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:02.595574+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:02.642396+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:03.327147+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:07.596807+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:07.597564+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:07.597835+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:07.597880+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:07.598602+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:07.598647+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:07.599088+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:07.599128+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:07.599128+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:08.809501+00:00", "trade", 9.8545, 12.0]
["2026-09-15T19:40:12.343686+00:00", "trade", 9.843, 3.0]
["2026-09-15T19:40:17.215810+00:00", "trade", 9.8594, 11.0]
["2026-09-15T19:40:17.452103+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:17.452679+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:17.452689+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:17.452745+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:17.452745+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:17.452880+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:17.453131+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:17.453211+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:17.453246+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:17.453371+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:17.453552+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:17.453652+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:17.453852+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:17.579667+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:17.579670+00:00", "trade", 9.85, 14.0]
["2026-09-15T19:40:17.579670+00:00", "trade", 9.85, 51.0]
["2026-09-15T19:40:20.991632+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:20.992645+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:21.478060+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:24.205240+00:00", "trade", 9.8415, 1.0]
["2026-09-15T19:40:25.065708+00:00", "trade", 9.8417, 1.0]
["2026-09-15T19:40:26.001189+00:00", "trade", 9.8593, 1.0]
["2026-09-15T19:40:27.014171+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:27.239223+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:40:27.988139+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:30.016381+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:30.046272+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:31.644331+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:31.814818+00:00", "trade", 9.8499, 70.0]
["2026-09-15T19:40:35.570573+00:00", "trade", 9.845, 20.0]
["2026-09-15T19:40:40.200248+00:00", "trade", 9.85, 14.0]
["2026-09-15T19:40:40.200314+00:00", "trade", 9.85, 16.0]
["2026-09-15T19:40:44.305926+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:40:44.305929+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:40:44.305931+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:44.305932+00:00", "trade", 9.84, 73.0]
["2026-09-15T19:40:44.305935+00:00", "trade", 9.84, 30.0]
["2026-09-15T19:40:44.305935+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:40:44.305965+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:40:44.305965+00:00", "trade", 9.845, 18.0]
["2026-09-15T19:40:44.305986+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:40:44.306001+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:40:44.306004+00:00", "trade", 9.84, 153.0]
["2026-09-15T19:40:44.306208+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:40:44.306212+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:44.306220+00:00", "trade", 9.84, 47.0]
["2026-09-15T19:40:44.306275+00:00", "trade", 9.845, 12.0]
["2026-09-15T19:40:44.306275+00:00", "trade", 9.84, 16.0]
["2026-09-15T19:40:44.306281+00:00", "trade", 9.84, 18.0]
["2026-09-15T19:40:44.306281+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:40:44.306283+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:40:44.306286+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.306286+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.306290+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.306290+00:00", "trade", 9.84, 29.0]
["2026-09-15T19:40:44.306292+00:00", "trade", 9.84, 60.0]
["2026-09-15T19:40:44.306305+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:40:44.306305+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.306310+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.306577+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:40:44.306590+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:40:44.306773+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:44.306789+00:00", "trade", 9.84, 18.0]
["2026-09-15T19:40:44.306793+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.306793+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.306793+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:44.306798+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.306798+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.306928+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:44.306945+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.306948+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.306948+00:00", "trade", 9.84, 18.0]
["2026-09-15T19:40:44.306951+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.306954+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.306958+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:44.306999+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:44.307024+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.307024+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.307026+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.307026+00:00", "trade", 9.84, 18.0]
["2026-09-15T19:40:44.307090+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.307090+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.307092+00:00", "trade", 9.84, 9.0]
["2026-09-15T19:40:44.307288+00:00", "trade", 9.84, 9.0]
["2026-09-15T19:40:44.307288+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.307291+00:00", "trade", 9.845, 16.0]
["2026-09-15T19:40:44.307291+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.307348+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.307348+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.307351+00:00", "trade", 9.84, 9.0]
["2026-09-15T19:40:44.307553+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.307556+00:00", "trade", 9.84, 9.0]
["2026-09-15T19:40:44.307556+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.307780+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:44.307797+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.307799+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:40:44.307802+00:00", "trade", 9.84, 8.0]
["2026-09-15T19:40:44.307845+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:44.307855+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:44.308061+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:44.308452+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:44.308452+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:44.308697+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:44.308737+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:44.311980+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:40:45.384758+00:00", "trade", 9.8426, 2.0]
["2026-09-15T19:40:47.153790+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:40:50.030497+00:00", "trade", 9.84, 160.0]
["2026-09-15T19:40:50.033327+00:00", "trade", 9.84, 160.0]
["2026-09-15T19:40:53.656753+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:40:53.681273+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:40:53.681574+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:40:58.084103+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:40:59.590222+00:00", "trade", 9.8558, 10.0]
["2026-09-15T19:40:59.593121+00:00", "trade", 9.8558, 15.0]
["2026-09-15T19:40:59.595341+00:00", "trade", 9.8558, 13.0]
["2026-09-15T19:40:59.597286+00:00", "trade", 9.8558, 26.0]
["2026-09-15T19:40:59.599054+00:00", "trade", 9.8558, 8.0]
["2026-09-15T19:40:59.601502+00:00", "trade", 9.8558, 15.0]
["2026-09-15T19:40:59.603514+00:00", "trade", 9.8533, 3.0]
["2026-09-15T19:40:59.606401+00:00", "trade", 9.8408, 1.0]
["2026-09-15T19:40:59.607637+00:00", "trade", 9.8559, 27.0]
["2026-09-15T19:41:10.987844+00:00", "trade", 9.8312, 509.0]
["2026-09-15T19:41:10.988425+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:10.988430+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:12.691629+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:12.691729+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:12.692045+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:12.692662+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:14.789534+00:00", "trade", 9.85, 15.0]
["2026-09-15T19:41:15.692947+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:16.189845+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:16.189910+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:17.726414+00:00", "trade", 9.85, 21.0]
["2026-09-15T19:41:17.884493+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:23.480627+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:41:23.508990+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:26.486316+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:26.486366+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:26.486416+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:27.191712+00:00", "trade", 9.8425, 1.0]
["2026-09-15T19:41:30.016408+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:31.513011+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:41:33.921401+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:41:33.922003+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:33.922013+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:33.922053+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:33.996355+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:34.215595+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:41:45.167775+00:00", "trade", 9.8435, 2.0]
["2026-09-15T19:41:45.168921+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:41:47.232983+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:47.233244+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:50.703062+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:53.657093+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:58.039829+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:58.658852+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:41:58.791237+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:41:58.811136+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:41:58.813463+00:00", "trade", 9.84, 189.0]
["2026-09-15T19:41:59.630881+00:00", "trade", 9.8387, 12.0]
["2026-09-15T19:42:00.016435+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:42:00.127299+00:00", "trade", 9.8365, 11.0]
["2026-09-15T19:42:02.919613+00:00", "trade", 9.8365, 7.0]
["2026-09-15T19:42:02.922876+00:00", "trade", 9.8365, 3.0]
["2026-09-15T19:42:02.924160+00:00", "trade", 9.8365, 2.0]
["2026-09-15T19:42:03.221733+00:00", "trade", 9.84, 4500.0]
["2026-09-15T19:42:03.223131+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:42:03.223597+00:00", "trade", 9.84, 5.0]
["2026-09-15T19:42:03.223641+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:42:03.223646+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:42:03.223646+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:42:03.223648+00:00", "trade", 9.84, 5.0]
["2026-09-15T19:42:03.223654+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:42:03.223654+00:00", "trade", 9.83, 54.0]
["2026-09-15T19:42:03.223656+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:42:03.223661+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:42:03.223662+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:42:03.223677+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:42:03.223733+00:00", "trade", 9.83, 5.0]
["2026-09-15T19:42:03.223752+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:42:03.223754+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:42:03.223757+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:42:03.223837+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:42:03.223882+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:42:03.223902+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:42:03.223905+00:00", "trade", 9.83, 18.0]
["2026-09-15T19:42:03.223905+00:00", "trade", 9.83, 46.0]
["2026-09-15T19:42:03.223910+00:00", "trade", 9.83, 6.0]
["2026-09-15T19:42:03.223910+00:00", "trade", 9.83, 50.0]
["2026-09-15T19:42:03.223910+00:00", "trade", 9.83, 71.0]
["2026-09-15T19:42:03.223927+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:42:03.223940+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:42:03.223942+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:42:03.223957+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:42:03.223982+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:42:03.224012+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:42:03.224022+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:42:03.224193+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:42:03.224198+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:42:03.224203+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:42:03.224468+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:42:03.224579+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:42:03.224604+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:42:03.224709+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:42:03.224749+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:42:03.225706+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:03.226394+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:42:03.226669+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:03.228192+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:03.228313+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:03.718715+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:03.718720+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:03.718760+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:03.718760+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:03.719351+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:03.720218+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:03.720790+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:04.590996+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:04.849897+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:42:04.851080+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:42:04.851083+00:00", "trade", 9.82, 39.0]
["2026-09-15T19:42:04.851396+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:42:04.851513+00:00", "trade", 9.82, 61.0]
["2026-09-15T19:42:04.851962+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:42:04.852077+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:42:05.828256+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:05.829158+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:05.829343+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:05.829582+00:00", "trade", 9.82, 7.0]
["2026-09-15T19:42:05.829634+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:06.732087+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:06.998862+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:06.999253+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:07.037235+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:42:07.040203+00:00", "trade", 9.825, 500.0]
["2026-09-15T19:42:07.040489+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:42:07.040646+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:07.040691+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:07.040696+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:07.040741+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:07.041017+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:07.041493+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:07.056153+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:07.056474+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:09.081654+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:09.081704+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:09.081975+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:09.082571+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:12.344747+00:00", "trade", 9.8372, 5.0]
["2026-09-15T19:42:12.344801+00:00", "trade", 9.8372, 5.0]
["2026-09-15T19:42:15.183817+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:15.183921+00:00", "trade", 9.84, 13.0]
["2026-09-15T19:42:17.107106+00:00", "trade", 9.84, 500.0]
["2026-09-15T19:42:17.147426+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:17.147445+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:17.744446+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:18.000210+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:18.817851+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:42:20.061977+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:20.657600+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:22.276428+00:00", "trade", 9.825, 6.0]
["2026-09-15T19:42:22.710606+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:22.713954+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:22.714004+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:22.714881+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:23.373222+00:00", "trade", 9.84, 35.0]
["2026-09-15T19:42:29.281122+00:00", "trade", 9.84, 30.0]
["2026-09-15T19:42:30.016454+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:32.577128+00:00", "trade", 9.8333, 200.0]
["2026-09-15T19:42:33.250431+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:42:33.416826+00:00", "trade", 9.825, 56.0]
["2026-09-15T19:42:38.498413+00:00", "trade", 9.825, 15.0]
["2026-09-15T19:42:42.160881+00:00", "trade", 9.8518, 30.0]
["2026-09-15T19:42:46.647929+00:00", "trade", 9.8518, 11.0]
["2026-09-15T19:42:55.808379+00:00", "trade", 9.825, 30.0]
["2026-09-15T19:42:56.198002+00:00", "trade", 9.84, 15.0]
["2026-09-15T19:42:58.876040+00:00", "trade", 9.84, 13.0]
["2026-09-15T19:42:58.882882+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:43:00.016475+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:43:00.321855+00:00", "trade", 9.825, 27.0]
["2026-09-15T19:43:01.657396+00:00", "trade", 9.8361, 7.0]
["2026-09-15T19:43:02.122264+00:00", "trade", 9.825, 2.0]
["2026-09-15T19:43:03.007278+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:43:04.980474+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:43:05.079409+00:00", "trade", 9.8317, 21.0]
["2026-09-15T19:43:05.090334+00:00", "trade", 9.836, 4.0]
["2026-09-15T19:43:05.090710+00:00", "trade", 9.825, 2.0]
["2026-09-15T19:43:06.053152+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:43:09.340613+00:00", "trade", 9.8361, 4.0]
["2026-09-15T19:43:09.341732+00:00", "trade", 9.825, 1.0]
["2026-09-15T19:43:13.642938+00:00", "trade", 9.825, 1.0]
["2026-09-15T19:43:17.639017+00:00", "trade", 9.8517, 24.0]
["2026-09-15T19:43:22.390861+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:43:22.390911+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:43:22.747127+00:00", "trade", 9.84, 30.0]
["2026-09-15T19:43:22.748547+00:00", "trade", 9.825, 2.0]
["2026-09-15T19:43:22.779457+00:00", "trade", 9.8517, 4.0]
["2026-09-15T19:43:30.016501+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:43:32.088966+00:00", "trade", 9.825, 256.0]
["2026-09-15T19:43:32.090416+00:00", "trade", 9.825, 2.0]
["2026-09-15T19:43:34.538628+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:43:35.294734+00:00", "trade", 9.8267, 15.0]
["2026-09-15T19:43:42.386058+00:00", "trade", 9.825, 2.0]
["2026-09-15T19:43:46.312350+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:43:46.312921+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:43:46.313438+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:43:46.314345+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:43:46.318037+00:00", "trade", 9.828, 100.0]
["2026-09-15T19:43:46.319721+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:43:46.325822+00:00", "trade", 9.828, 100.0]
["2026-09-15T19:43:46.494062+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:43:46.496048+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:43:46.496122+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:43:46.496147+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:43:46.496151+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:43:46.496153+00:00", "trade", 9.83, 20.0]
["2026-09-15T19:43:46.496183+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:43:46.496232+00:00", "trade", 9.83, 12.0]
["2026-09-15T19:43:46.496273+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:43:46.496348+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:43:46.496353+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:43:46.496353+00:00", "trade", 9.83, 14.0]
["2026-09-15T19:43:46.496353+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:43:46.496355+00:00", "trade", 9.83, 26.0]
["2026-09-15T19:43:46.496378+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:43:46.496423+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:43:46.496433+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:43:46.496594+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:43:46.496594+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:43:46.496599+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:43:46.496620+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:43:46.496623+00:00", "trade", 9.83, 72.0]
["2026-09-15T19:43:46.496791+00:00", "trade", 9.83, 28.0]
["2026-09-15T19:43:46.497074+00:00", "trade", 9.83, 72.0]
["2026-09-15T19:43:46.497074+00:00", "trade", 9.83, 78.0]
["2026-09-15T19:43:46.497474+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:43:46.497476+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:43:46.497611+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:43:46.497849+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:43:46.500757+00:00", "trade", 9.828, 100.0]
["2026-09-15T19:43:46.501746+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:43:46.516631+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:43:46.596704+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:43:46.596907+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:43:46.597982+00:00", "trade", 9.8292, 20.0]
["2026-09-15T19:43:48.546798+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:43:48.546833+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:43:52.209863+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:43:53.613159+00:00", "trade", 9.81, 4.0]
["2026-09-15T19:43:53.614705+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:43:55.864753+00:00", "trade", 9.82, 16.0]
["2026-09-15T19:43:55.866482+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:43:57.870764+00:00", "trade", 9.82, 1000.0]
["2026-09-15T19:43:57.872042+00:00", "trade", 9.82, 51.0]
["2026-09-15T19:43:57.873032+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:43:57.873501+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:43:57.874953+00:00", "trade", 9.81, 56.0]
["2026-09-15T19:43:57.875016+00:00", "trade", 9.81, 10.0]
["2026-09-15T19:43:57.882497+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:43:59.876673+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:44:00.016516+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:01.436747+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:01.444645+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:05.031957+00:00", "trade", 9.825, 1.0]
["2026-09-15T19:44:07.603260+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:44:09.029341+00:00", "trade", 9.825, 1.0]
["2026-09-15T19:44:09.435394+00:00", "trade", 9.8501, 10.0]
["2026-09-15T19:44:09.449907+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:44:09.449910+00:00", "trade", 9.825, 50.0]
["2026-09-15T19:44:10.367166+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:44:10.367189+00:00", "trade", 9.82, 24.0]
["2026-09-15T19:44:11.396765+00:00", "trade", 9.8115, 8.0]
["2026-09-15T19:44:11.397138+00:00", "trade", 9.8115, 1.0]
["2026-09-15T19:44:11.542227+00:00", "trade", 9.82, 150.0]
["2026-09-15T19:44:11.542228+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:11.542253+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:11.542784+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:11.542894+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:11.543060+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:11.543511+00:00", "trade", 9.821, 26.0]
["2026-09-15T19:44:11.543651+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:12.435990+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:12.772290+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:12.773047+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:15.524488+00:00", "trade", 9.825, 8.0]
["2026-09-15T19:44:15.525763+00:00", "trade", 9.825, 1.0]
["2026-09-15T19:44:16.438872+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:17.273995+00:00", "trade", 9.8308, 50.0]
["2026-09-15T19:44:17.310294+00:00", "trade", 9.825, 30.0]
["2026-09-15T19:44:17.398095+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:17.504938+00:00", "trade", 9.825, 10.0]
["2026-09-15T19:44:17.791065+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:18.098834+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:44:18.098863+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:18.098903+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:18.098918+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:18.098930+00:00", "trade", 9.82, 67.0]
["2026-09-15T19:44:18.098933+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:18.098953+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:18.098973+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:44:18.105103+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:18.106185+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:18.110019+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:44:19.099574+00:00", "trade", 9.815, 3.0]
["2026-09-15T19:44:19.099604+00:00", "trade", 9.815, 2.0]
["2026-09-15T19:44:21.393938+00:00", "trade", 9.82, 67.0]
["2026-09-15T19:44:21.393940+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:21.393944+00:00", "trade", 9.82, 200.0]
["2026-09-15T19:44:21.393944+00:00", "trade", 9.82, 6.0]
["2026-09-15T19:44:21.393960+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:44:21.393965+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:44:21.394040+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:44:21.394041+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:44:21.394170+00:00", "trade", 9.82, 15.0]
["2026-09-15T19:44:21.394171+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:21.394173+00:00", "trade", 9.82, 185.0]
["2026-09-15T19:44:21.394256+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:21.394356+00:00", "trade", 9.82, 88.0]
["2026-09-15T19:44:21.394357+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:21.394376+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:44:21.394376+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:44:21.394376+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:21.394958+00:00", "trade", 9.82, 88.0]
["2026-09-15T19:44:21.394958+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:44:21.394961+00:00", "trade", 9.82, 15.0]
["2026-09-15T19:44:21.394964+00:00", "trade", 9.82, 24.0]
["2026-09-15T19:44:21.395376+00:00", "trade", 9.81, 2.0]
["2026-09-15T19:44:21.396825+00:00", "trade", 9.81, 98.0]
["2026-09-15T19:44:21.494389+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:21.494440+00:00", "trade", 9.82, 37.0]
["2026-09-15T19:44:21.494470+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:21.494495+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:21.494505+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:21.494519+00:00", "trade", 9.82, 15.0]
["2026-09-15T19:44:21.494620+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:21.494621+00:00", "trade", 9.82, 37.0]
["2026-09-15T19:44:21.494621+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:44:21.494640+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:21.494650+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:44:21.494650+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:21.494650+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:21.494651+00:00", "trade", 9.82, 37.0]
["2026-09-15T19:44:21.494651+00:00", "trade", 9.82, 15.0]
["2026-09-15T19:44:21.494657+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:44:21.494657+00:00", "trade", 9.82, 37.0]
["2026-09-15T19:44:21.494661+00:00", "trade", 9.82, 15.0]
["2026-09-15T19:44:21.494661+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:21.494670+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:44:21.494680+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:44:21.494768+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:44:21.494770+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:44:21.494831+00:00", "trade", 9.825, 138.0]
["2026-09-15T19:44:21.494900+00:00", "trade", 9.825, 8.0]
["2026-09-15T19:44:21.495150+00:00", "trade", 9.82, 7.0]
["2026-09-15T19:44:21.495216+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:44:21.495219+00:00", "trade", 9.82, 15.0]
["2026-09-15T19:44:21.495219+00:00", "trade", 9.82, 106.0]
["2026-09-15T19:44:21.495221+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:21.495223+00:00", "trade", 9.82, 15.0]
["2026-09-15T19:44:21.495225+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:44:21.495242+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:44:21.495242+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:44:21.495261+00:00", "trade", 9.82, 138.0]
["2026-09-15T19:44:21.495261+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:44:21.495285+00:00", "trade", 9.82, 15.0]
["2026-09-15T19:44:21.495285+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:44:21.495287+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:21.495291+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:21.495469+00:00", "trade", 9.82, 37.0]
["2026-09-15T19:44:21.495492+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:21.495497+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:21.495527+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:21.495559+00:00", "trade", 9.82, 37.0]
["2026-09-15T19:44:21.495767+00:00", "trade", 9.82, 82.0]
["2026-09-15T19:44:21.495893+00:00", "trade", 9.82, 7.0]
["2026-09-15T19:44:21.495941+00:00", "trade", 9.82, 7.0]
["2026-09-15T19:44:21.495963+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:21.495968+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:44:21.495978+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:44:21.496001+00:00", "trade", 9.82, 15.0]
["2026-09-15T19:44:21.496003+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:44:21.496003+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:21.496004+00:00", "trade", 9.82, 30.0]
["2026-09-15T19:44:21.496004+00:00", "trade", 9.82, 81.0]
["2026-09-15T19:44:21.496040+00:00", "trade", 9.82, 36.0]
["2026-09-15T19:44:21.496043+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:21.496046+00:00", "trade", 9.82, 37.0]
["2026-09-15T19:44:21.496063+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:21.496068+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:44:21.496068+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:44:21.496088+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:44:21.496230+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:44:21.496341+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:44:21.496452+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:44:21.496557+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:44:21.496611+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:44:21.496654+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:44:21.496738+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:44:21.496780+00:00", "trade", 9.825, 138.0]
["2026-09-15T19:44:21.496984+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:44:21.497351+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:44:21.497477+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:44:21.497718+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:44:21.497887+00:00", "trade", 9.82, 50.0]
["2026-09-15T19:44:21.498048+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:44:21.498089+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:44:21.501396+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:44:21.506664+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:44:21.596452+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:44:21.599485+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:21.600878+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:21.914309+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:23.054803+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:24.689024+00:00", "trade", 9.82, 7.0]
["2026-09-15T19:44:24.689049+00:00", "trade", 9.82, 15.0]
["2026-09-15T19:44:24.689052+00:00", "trade", 9.82, 15.0]
["2026-09-15T19:44:24.689052+00:00", "trade", 9.82, 7.0]
["2026-09-15T19:44:24.689068+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:24.689093+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:44:24.689106+00:00", "trade", 9.82, 37.0]
["2026-09-15T19:44:24.689106+00:00", "trade", 9.82, 15.0]
["2026-09-15T19:44:24.689108+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:24.689110+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:44:24.689112+00:00", "trade", 9.82, 36.0]
["2026-09-15T19:44:24.689138+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:24.689143+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:44:24.689163+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:24.689518+00:00", "trade", 9.82, 15.0]
["2026-09-15T19:44:24.689689+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:24.689719+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:24.689769+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:24.693538+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:24.704262+00:00", "trade", 9.8225, 52.0]
["2026-09-15T19:44:27.014838+00:00", "trade", 9.825, 2.0]
["2026-09-15T19:44:30.016532+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:39.143382+00:00", "trade", 9.825, 25.0]
["2026-09-15T19:44:40.121141+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:43.304064+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:44:43.662036+00:00", "trade", 9.8233, 7.0]
["2026-09-15T19:44:45.091404+00:00", "trade", 9.825, 1.0]
["2026-09-15T19:44:45.867026+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:45.867077+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:45.867092+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:44:49.104969+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:44:49.525724+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:44:50.293717+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:44:50.514879+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:44:50.515495+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:44:52.778521+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:44:52.846170+00:00", "trade", 9.83, 8.0]
["2026-09-15T19:44:53.394095+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:44:53.394098+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:44:53.394098+00:00", "trade", 9.83, 7.0]
["2026-09-15T19:44:53.717319+00:00", "trade", 9.83, 25.0]
["2026-09-15T19:44:55.965263+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:45:00.016558+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:45:00.161149+00:00", "trade", 9.84, 17.0]
["2026-09-15T19:45:00.272916+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:45:00.548495+00:00", "trade", 9.84, 33.0]
["2026-09-15T19:45:01.144962+00:00", "trade", 9.8265, 39.0]
["2026-09-15T19:45:01.321960+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:45:06.128052+00:00", "trade", 9.83, 25.0]
["2026-09-15T19:45:09.342529+00:00", "trade", 9.8232, 2.0]
["2026-09-15T19:45:10.893355+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:45:10.893374+00:00", "trade", 9.83, 7.0]
["2026-09-15T19:45:10.893374+00:00", "trade", 9.83, 18.0]
["2026-09-15T19:45:11.221906+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:45:11.222357+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:45:11.222462+00:00", "trade", 9.84, 324.0]
["2026-09-15T19:45:11.222463+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:45:11.222548+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:45:11.222787+00:00", "trade", 9.84, 12.0]
["2026-09-15T19:45:11.222790+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:45:11.222809+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:45:11.222809+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:45:11.222814+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:45:11.222829+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:45:11.223012+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:45:11.223014+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:45:11.223586+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:45:11.223872+00:00", "trade", 9.84, 476.0]
["2026-09-15T19:45:11.225375+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:11.225806+00:00", "trade", 9.84, 14.0]
["2026-09-15T19:45:11.228021+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:45:11.323804+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:45:11.323990+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:45:11.324165+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:45:11.324366+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:45:11.324566+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:45:11.325042+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:45:11.325047+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:45:11.609781+00:00", "trade", 9.84, 48.0]
["2026-09-15T19:45:11.630007+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:45:14.200660+00:00", "trade", 9.8436, 25.0]
["2026-09-15T19:45:16.360368+00:00", "trade", 9.85, 14.0]
["2026-09-15T19:45:16.360392+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:45:16.360392+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:45:16.360417+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:45:16.360437+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:45:16.360682+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:45:16.360683+00:00", "trade", 9.86, 61.0]
["2026-09-15T19:45:16.360873+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:45:16.361137+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:45:16.361524+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:45:16.367822+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:45:17.360682+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:45:22.694926+00:00", "trade", 9.8599, 1.0]
["2026-09-15T19:45:27.273244+00:00", "trade", 9.85, 300.0]
["2026-09-15T19:45:27.273816+00:00", "trade", 9.84, 67.0]
["2026-09-15T19:45:27.277422+00:00", "trade", 9.84, 3.0]
["2026-09-15T19:45:30.016579+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:45:32.805247+00:00", "trade", 9.8538, 20.0]
["2026-09-15T19:45:39.664728+00:00", "trade", 9.85, 6.0]
["2026-09-15T19:45:39.666656+00:00", "trade", 9.86, 94.0]
["2026-09-15T19:45:39.666794+00:00", "trade", 9.86, 106.0]
["2026-09-15T19:45:39.951292+00:00", "trade", 9.85, 15.0]
["2026-09-15T19:45:47.502183+00:00", "trade", 9.86, 3.0]
["2026-09-15T19:45:47.511373+00:00", "trade", 9.86, 19.0]
["2026-09-15T19:45:47.514287+00:00", "trade", 9.86, 81.0]
["2026-09-15T19:45:47.515697+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:45:47.515968+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:45:47.515968+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:45:47.772415+00:00", "trade", 9.865, 1.0]
["2026-09-15T19:45:47.786425+00:00", "trade", 9.865, 1.0]
["2026-09-15T19:45:48.165643+00:00", "trade", 9.87, 15.0]
["2026-09-15T19:45:48.298941+00:00", "quote", 9.85, 9.88]
["2026-09-15T19:45:49.277389+00:00", "trade", 9.87, 15.0]
["2026-09-15T19:45:52.543652+00:00", "trade", 9.865, 196.0]
["2026-09-15T19:45:52.544220+00:00", "trade", 9.865, 4.0]
["2026-09-15T19:45:54.039577+00:00", "trade", 9.865, 660.0]
["2026-09-15T19:45:54.489424+00:00", "trade", 9.865, 20.0]
["2026-09-15T19:45:54.522568+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:45:54.522578+00:00", "trade", 9.85, 53.0]
["2026-09-15T19:45:54.522578+00:00", "trade", 9.85, 35.0]
["2026-09-15T19:45:54.522609+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:45:54.522614+00:00", "trade", 9.865, 9.0]
["2026-09-15T19:45:54.522647+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:45:54.522659+00:00", "trade", 9.86, 12.0]
["2026-09-15T19:45:54.522659+00:00", "trade", 9.86, 3.0]
["2026-09-15T19:45:54.522662+00:00", "trade", 9.85, 26.0]
["2026-09-15T19:45:54.522665+00:00", "trade", 9.85, 14.0]
["2026-09-15T19:45:54.522669+00:00", "trade", 9.85, 112.0]
["2026-09-15T19:45:54.522669+00:00", "trade", 9.85, 40.0]
["2026-09-15T19:45:54.522669+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:45:54.522684+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:45:54.522809+00:00", "trade", 9.85, 1100.0]
["2026-09-15T19:45:54.522829+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:45:54.523005+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:45:54.523205+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:45:54.523205+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:45:54.523325+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:45:54.523486+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:45:54.523526+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:45:54.523606+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:45:54.523646+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:45:54.524007+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:45:54.524007+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:45:54.524443+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:45:54.524483+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:45:54.524523+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:45:54.524603+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:45:54.524924+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:45:54.524924+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:45:54.524964+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:45:54.525004+00:00", "quote", 9.83, 9.87]
["2026-09-15T19:45:54.525045+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:45:54.525085+00:00", "quote", 9.83, 9.87]
["2026-09-15T19:45:54.525125+00:00", "quote", 9.83, 9.87]
["2026-09-15T19:45:54.525165+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:45:54.525205+00:00", "quote", 9.83, 9.87]
["2026-09-15T19:45:54.525406+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:45:54.525445+00:00", "quote", 9.83, 9.87]
["2026-09-15T19:45:54.525521+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:45:54.525566+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:45:54.525646+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:45:54.526007+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:45:54.526047+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:45:54.526047+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:45:54.526162+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:45:54.526162+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:45:54.526443+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:45:54.526483+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:45:54.526528+00:00", "quote", 9.83, 9.87]
["2026-09-15T19:45:54.526528+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:45:54.526603+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:45:54.526643+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:45:54.526648+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:45:54.526964+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:45:54.527005+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:45:54.527045+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:45:54.527045+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:45:54.527084+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:45:54.527124+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:45:54.527165+00:00", "quote", 9.83, 9.87]
["2026-09-15T19:45:54.527205+00:00", "quote", 9.83, 9.87]
["2026-09-15T19:45:54.527250+00:00", "quote", 9.83, 9.87]
["2026-09-15T19:45:54.527646+00:00", "quote", 9.83, 9.87]
["2026-09-15T19:45:54.528047+00:00", "quote", 9.83, 9.87]
["2026-09-15T19:45:54.529721+00:00", "quote", 9.83, 9.87]
["2026-09-15T19:45:54.530407+00:00", "quote", 9.83, 9.87]
["2026-09-15T19:45:54.530808+00:00", "quote", 9.83, 9.87]
["2026-09-15T19:45:54.531194+00:00", "quote", 9.83, 9.87]
["2026-09-15T19:45:54.532963+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:45:54.534487+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:45:54.534487+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:45:54.534570+00:00", "trade", 9.855, 13.0]
["2026-09-15T19:45:57.461036+00:00", "trade", 9.8442, 1.0]
["2026-09-15T19:45:59.717693+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:45:59.718690+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:00.016610+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:01.444022+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:46:01.687984+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:46:01.689526+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:46:01.764485+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:01.765156+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:01.878225+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:46:02.086426+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:46:02.717503+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:04.613565+00:00", "trade", 9.855, 20.0]
["2026-09-15T19:46:04.780137+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:04.781099+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:06.551393+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:06.551438+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:07.718415+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:07.719372+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:09.761738+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:09.762430+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:09.854517+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:46:10.438708+00:00", "trade", 9.85, 1000.0]
["2026-09-15T19:46:10.717703+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:10.718666+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:12.764620+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:13.551438+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:13.553898+00:00", "trade", 9.855, 94.0]
["2026-09-15T19:46:13.571947+00:00", "trade", 9.855, 6.0]
["2026-09-15T19:46:13.718124+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:13.728524+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:16.718180+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:16.719137+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:17.047092+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:17.047127+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:18.762721+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:21.718536+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:23.050891+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:46:23.835067+00:00", "trade", 9.8658, 1.0]
["2026-09-15T19:46:26.719588+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:26.881529+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:26.881589+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:30.016635+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:33.081585+00:00", "trade", 9.855, 70.0]
["2026-09-15T19:46:33.081645+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:33.765889+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:33.767322+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:34.909867+00:00", "trade", 9.8442, 1.0]
["2026-09-15T19:46:36.763994+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:39.719970+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:39.723854+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:42.720431+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:43.304707+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:46:44.130575+00:00", "trade", 9.84, 84.0]
["2026-09-15T19:46:44.134791+00:00", "trade", 9.855, 2.0]
["2026-09-15T19:46:44.136081+00:00", "trade", 9.855, 84.0]
["2026-09-15T19:46:44.193930+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:46:45.495901+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:45.765891+00:00", "trade", 9.8498, 1.0]
["2026-09-15T19:46:48.589359+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:46:51.036932+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:46:53.265849+00:00", "trade", 9.855, 9.0]
["2026-09-15T19:46:56.925686+00:00", "trade", 9.87, 17.0]
["2026-09-15T19:47:00.016651+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:47:04.896946+00:00", "trade", 9.8699, 3.0]
["2026-09-15T19:47:05.897304+00:00", "trade", 9.86, 20.0]
["2026-09-15T19:47:12.132016+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:47:12.956513+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:47:15.126272+00:00", "trade", 9.86, 2.0]
["2026-09-15T19:47:15.126336+00:00", "trade", 9.86, 8.0]
["2026-09-15T19:47:15.456197+00:00", "trade", 9.86, 4500.0]
["2026-09-15T19:47:15.457312+00:00", "trade", 9.85, 75.0]
["2026-09-15T19:47:15.457324+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:47:15.457327+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:47:15.457350+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:47:15.457351+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:47:15.457415+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:15.457431+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:47:15.457580+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:47:15.457622+00:00", "trade", 9.85, 8.0]
["2026-09-15T19:47:15.457625+00:00", "trade", 9.85, 2.0]
["2026-09-15T19:47:15.457649+00:00", "trade", 9.85, 8.0]
["2026-09-15T19:47:15.457652+00:00", "trade", 9.85, 31.0]
["2026-09-15T19:47:15.457655+00:00", "trade", 9.85, 14.0]
["2026-09-15T19:47:15.457655+00:00", "trade", 9.85, 35.0]
["2026-09-15T19:47:15.457671+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:47:15.457676+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:47:15.457676+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:47:15.457857+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:47:15.457902+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:47:15.458072+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:47:15.458082+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:47:15.458272+00:00", "trade", 9.855, 3.0]
["2026-09-15T19:47:15.465552+00:00", "trade", 9.85, 99.0]
["2026-09-15T19:47:15.557714+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:47:15.686025+00:00", "trade", 9.85, 106.0]
["2026-09-15T19:47:15.686130+00:00", "trade", 9.85, 194.0]
["2026-09-15T19:47:15.763063+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:47:15.763161+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:47:15.763253+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:47:15.765489+00:00", "trade", 9.85, 13.0]
["2026-09-15T19:47:16.722993+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:47:16.723048+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:47:16.964433+00:00", "trade", 9.8495, 100.0]
["2026-09-15T19:47:22.014548+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:47:22.016821+00:00", "trade", 9.845, 100.0]
["2026-09-15T19:47:22.016869+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:47:22.016959+00:00", "trade", 9.84, 91.0]
["2026-09-15T19:47:22.016962+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:47:22.016963+00:00", "trade", 9.84, 25.0]
["2026-09-15T19:47:22.016963+00:00", "trade", 9.84, 400.0]
["2026-09-15T19:47:22.016965+00:00", "trade", 9.85, 6.0]
["2026-09-15T19:47:22.017038+00:00", "trade", 9.845, 12.0]
["2026-09-15T19:47:22.017053+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:47:22.017059+00:00", "trade", 9.84, 11.0]
["2026-09-15T19:47:22.017062+00:00", "trade", 9.84, 5.0]
["2026-09-15T19:47:22.017063+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:47:22.017065+00:00", "trade", 9.84, 230.0]
["2026-09-15T19:47:22.017068+00:00", "trade", 9.84, 53.0]
["2026-09-15T19:47:22.017122+00:00", "trade", 9.85, 94.0]
["2026-09-15T19:47:22.017330+00:00", "trade", 9.84, 4.0]
["2026-09-15T19:47:22.017424+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:47:22.017510+00:00", "trade", 9.84, 24.0]
["2026-09-15T19:47:22.017513+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:47:22.017515+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:47:22.017517+00:00", "trade", 9.84, 7.0]
["2026-09-15T19:47:22.017522+00:00", "trade", 9.84, 7.0]
["2026-09-15T19:47:22.017522+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:47:22.017579+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:47:22.017850+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:47:22.018000+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:47:22.018226+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:47:22.018642+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:47:22.019083+00:00", "trade", 9.83, 46.0]
["2026-09-15T19:47:22.019203+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:47:22.019243+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:47:22.019921+00:00", "trade", 9.84, 37.0]
["2026-09-15T19:47:22.021373+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:47:22.021965+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:47:22.021989+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:47:22.022030+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:47:22.022030+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:47:22.022033+00:00", "trade", 9.84, 102.0]
["2026-09-15T19:47:22.022325+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:47:22.022531+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:47:22.022606+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:47:22.023371+00:00", "trade", 9.84, 96.0]
["2026-09-15T19:47:22.025220+00:00", "trade", 9.84, 97.0]
["2026-09-15T19:47:22.025328+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:47:22.026054+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:47:22.027397+00:00", "trade", 9.845, 200.0]
["2026-09-15T19:47:22.027701+00:00", "trade", 9.84, 92.0]
["2026-09-15T19:47:22.028380+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:47:22.032911+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:47:22.033206+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:47:22.043696+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:47:22.043816+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:47:22.044137+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:47:22.044413+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:47:22.064292+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:47:22.064305+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:47:22.064415+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:47:22.064439+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:47:22.064656+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:47:22.065068+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:47:22.070243+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:47:22.117883+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:47:22.117963+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:47:22.123076+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:47:22.240596+00:00", "trade", 9.835, 1300.0]
["2026-09-15T19:47:22.775349+00:00", "trade", 9.835, 81.0]
["2026-09-15T19:47:22.781283+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:47:22.782906+00:00", "trade", 9.82, 16.0]
["2026-09-15T19:47:22.782921+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:47:22.782936+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:47:22.782937+00:00", "trade", 9.81, 14.0]
["2026-09-15T19:47:22.782939+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:47:22.782946+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:47:22.782948+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:47:22.782961+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:47:22.782969+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:47:22.782991+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:47:22.783016+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:47:22.783036+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:47:22.783096+00:00", "trade", 9.82, 3.0]
["2026-09-15T19:47:22.783291+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:47:22.783387+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:47:22.783392+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:47:22.783610+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:47:22.783612+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.783612+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.783642+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.783642+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.784166+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:47:22.784239+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.784476+00:00", "trade", 9.8, 5.0]
["2026-09-15T19:47:22.784482+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:47:22.784488+00:00", "trade", 9.8, 5.0]
["2026-09-15T19:47:22.784491+00:00", "trade", 9.8, 5.0]
["2026-09-15T19:47:22.784491+00:00", "trade", 9.8, 10.0]
["2026-09-15T19:47:22.784494+00:00", "trade", 9.8, 5.0]
["2026-09-15T19:47:22.784506+00:00", "trade", 9.8, 5.0]
["2026-09-15T19:47:22.784512+00:00", "trade", 9.8, 5.0]
["2026-09-15T19:47:22.784558+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:47:22.784584+00:00", "trade", 9.8, 11.0]
["2026-09-15T19:47:22.784624+00:00", "trade", 9.8, 5.0]
["2026-09-15T19:47:22.784645+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:47:22.784645+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.784645+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.784648+00:00", "trade", 9.8, 5.0]
["2026-09-15T19:47:22.784648+00:00", "trade", 9.8, 16.0]
["2026-09-15T19:47:22.784650+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.784651+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:47:22.784660+00:00", "trade", 9.81, 11.0]
["2026-09-15T19:47:22.784663+00:00", "trade", 9.8, 50.0]
["2026-09-15T19:47:22.784670+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:47:22.784670+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:47:22.784672+00:00", "trade", 9.8, 5.0]
["2026-09-15T19:47:22.784678+00:00", "trade", 9.8, 116.0]
["2026-09-15T19:47:22.784681+00:00", "trade", 9.8, 34.0]
["2026-09-15T19:47:22.784687+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:47:22.784687+00:00", "trade", 9.8, 80.0]
["2026-09-15T19:47:22.784690+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:47:22.784690+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.784693+00:00", "trade", 9.8, 5.0]
["2026-09-15T19:47:22.784705+00:00", "trade", 9.8, 11.0]
["2026-09-15T19:47:22.784711+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:47:22.784720+00:00", "trade", 9.8, 5.0]
["2026-09-15T19:47:22.784720+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:47:22.784723+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:47:22.784723+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:47:22.784741+00:00", "trade", 9.805, 11.0]
["2026-09-15T19:47:22.784804+00:00", "trade", 9.8, 5.0]
["2026-09-15T19:47:22.784825+00:00", "trade", 9.8, 25.0]
["2026-09-15T19:47:22.784885+00:00", "trade", 9.8, 5.0]
["2026-09-15T19:47:22.784888+00:00", "trade", 9.8, 5.0]
["2026-09-15T19:47:22.784890+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.784900+00:00", "trade", 9.8, 5.0]
["2026-09-15T19:47:22.784906+00:00", "trade", 9.8, 36.0]
["2026-09-15T19:47:22.784910+00:00", "trade", 9.805, 5.0]
["2026-09-15T19:47:22.784910+00:00", "trade", 9.81, 14.0]
["2026-09-15T19:47:22.784912+00:00", "trade", 9.81, 22.0]
["2026-09-15T19:47:22.784912+00:00", "trade", 9.8, 5.0]
["2026-09-15T19:47:22.784925+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.784930+00:00", "trade", 9.805, 5.0]
["2026-09-15T19:47:22.784930+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.784976+00:00", "trade", 9.81, 25.0]
["2026-09-15T19:47:22.785042+00:00", "trade", 9.81, 25.0]
["2026-09-15T19:47:22.785051+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:47:22.785051+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:47:22.785129+00:00", "trade", 9.8, 5.0]
["2026-09-15T19:47:22.785171+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.785176+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.785276+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:47:22.785331+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.785361+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:47:22.785406+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:47:22.785406+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.785527+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.785799+00:00", "trade", 9.805, 200.0]
["2026-09-15T19:47:22.785807+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.785808+00:00", "trade", 9.8, 200.0]
["2026-09-15T19:47:22.785852+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.785933+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.786013+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.786253+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.786258+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.786374+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.786374+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.786464+00:00", "trade", 9.8, 125.0]
["2026-09-15T19:47:22.786608+00:00", "trade", 9.8, 200.0]
["2026-09-15T19:47:22.786800+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.786850+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.786890+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.786930+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.787331+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.787371+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.787371+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.787411+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.787411+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.787757+00:00", "trade", 9.818, 100.0]
["2026-09-15T19:47:22.787844+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:47:22.787877+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.788055+00:00", "trade", 9.8152, 100.0]
["2026-09-15T19:47:22.788121+00:00", "trade", 9.8, 300.0]
["2026-09-15T19:47:22.788509+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:47:22.788985+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.788987+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:47:22.789025+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.789053+00:00", "trade", 9.81, 22.0]
["2026-09-15T19:47:22.789085+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.789090+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.789100+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.789140+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.789371+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.789616+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.789682+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.789732+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.789943+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:47:22.790053+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.790053+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.790253+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.790373+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.790453+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.790493+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.790894+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.791135+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.791566+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.791566+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.791611+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.792052+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.794610+00:00", "trade", 9.8, 200.0]
["2026-09-15T19:47:22.794887+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.794890+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.794896+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:47:22.794950+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.794962+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.794986+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:47:22.795016+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795031+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795058+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:47:22.795073+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795091+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795122+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:47:22.795137+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795152+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795188+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:47:22.795203+00:00", "trade", 9.82, 11.0]
["2026-09-15T19:47:22.795209+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:47:22.795215+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795218+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795224+00:00", "trade", 9.82, 79.0]
["2026-09-15T19:47:22.795225+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.795230+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:47:22.795230+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:47:22.795236+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795257+00:00", "trade", 9.82, 18.0]
["2026-09-15T19:47:22.795260+00:00", "quote", 9.78, 9.82]
["2026-09-15T19:47:22.795278+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:47:22.795280+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.795285+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.795296+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795299+00:00", "trade", 9.81, 70.0]
["2026-09-15T19:47:22.795302+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795315+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.795320+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795325+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.795329+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795338+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795350+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795359+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795371+00:00", "trade", 9.81, 10.0]
["2026-09-15T19:47:22.795377+00:00", "trade", 9.82, 11.0]
["2026-09-15T19:47:22.795381+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:47:22.795381+00:00", "trade", 9.82, 16.0]
["2026-09-15T19:47:22.795384+00:00", "trade", 9.82, 49.0]
["2026-09-15T19:47:22.795400+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:47:22.795407+00:00", "trade", 9.82, 176.0]
["2026-09-15T19:47:22.795425+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795464+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795464+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795491+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795495+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:47:22.795500+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795515+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795530+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795570+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795630+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795666+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795693+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795726+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795774+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:47:22.795774+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:47:22.795798+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795855+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795861+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795867+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795894+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.795896+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:47:22.795936+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:47:22.795951+00:00", "trade", 9.82, 90.0]
["2026-09-15T19:47:22.795967+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.796017+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:47:22.796066+00:00", "trade", 9.82, 3.0]
["2026-09-15T19:47:22.796093+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.796097+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:47:22.796132+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:47:22.796132+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:47:22.796144+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.796231+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.796243+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.796257+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:47:22.796282+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.796409+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.796601+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.796733+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.796849+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:47:22.796874+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:47:22.796974+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.797347+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.797395+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:47:22.797494+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.797717+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.798087+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.798122+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:47:22.798294+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.798456+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.798787+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.798796+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.798799+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.798823+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.798877+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.799055+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.799395+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.799395+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:47:22.799461+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.799527+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.799590+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.799650+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.799710+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.799780+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.799792+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.800564+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:47:22.801133+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.801722+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.802306+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:47:22.804993+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:47:22.805018+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:47:22.806737+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:47:22.807765+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:47:22.816833+00:00", "trade", 9.8, 600.0]
["2026-09-15T19:47:22.869386+00:00", "trade", 9.81, 4.0]
["2026-09-15T19:47:22.869449+00:00", "trade", 9.81, 2.0]
["2026-09-15T19:47:22.870718+00:00", "trade", 9.81, 68.0]
["2026-09-15T19:47:22.870719+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:47:22.870865+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:47:22.870872+00:00", "trade", 9.81, 27.0]
["2026-09-15T19:47:22.870872+00:00", "trade", 9.81, 11.0]
["2026-09-15T19:47:22.870878+00:00", "trade", 9.81, 10.0]
["2026-09-15T19:47:22.870878+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:47:22.870880+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:47:22.870881+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:47:22.870900+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:47:22.870900+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:47:22.870900+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:47:22.870905+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:47:22.871201+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.871241+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.871521+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.871556+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.871597+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.871597+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.874894+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.875852+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.877932+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.878402+00:00", "trade", 9.8, 11.0]
["2026-09-15T19:47:22.878405+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:47:22.878408+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:47:22.878408+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.878408+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.878408+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:47:22.878411+00:00", "trade", 9.8, 94.0]
["2026-09-15T19:47:22.878426+00:00", "trade", 9.8, 106.0]
["2026-09-15T19:47:22.878428+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.878433+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:47:22.878448+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:47:22.878448+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:47:22.878498+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:22.878859+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:22.879084+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:22.879400+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:22.881860+00:00", "trade", 9.8, 200.0]
["2026-09-15T19:47:22.884597+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:22.886262+00:00", "trade", 9.7964, 100.0]
["2026-09-15T19:47:22.904215+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:47:22.971910+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:22.971960+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:22.978661+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:23.879493+00:00", "trade", 9.79, 180.0]
["2026-09-15T19:47:23.879797+00:00", "trade", 9.78, 100.0]
["2026-09-15T19:47:23.879908+00:00", "trade", 9.79, 40.0]
["2026-09-15T19:47:23.879911+00:00", "trade", 9.79, 100.0]
["2026-09-15T19:47:23.880062+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:23.880072+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:23.880087+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:23.880117+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:23.880287+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:47:23.880568+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:47:23.964969+00:00", "trade", 9.785, 100.0]
["2026-09-15T19:47:24.059308+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:47:24.066881+00:00", "trade", 9.79, 5.0]
["2026-09-15T19:47:24.066951+00:00", "trade", 9.785, 5.0]
["2026-09-15T19:47:24.067023+00:00", "trade", 9.785, 5.0]
["2026-09-15T19:47:24.067065+00:00", "trade", 9.785, 5.0]
["2026-09-15T19:47:24.067083+00:00", "trade", 9.785, 5.0]
["2026-09-15T19:47:24.067507+00:00", "trade", 9.785, 5.0]
["2026-09-15T19:47:24.096101+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:26.071576+00:00", "trade", 9.79, 100.0]
["2026-09-15T19:47:26.634088+00:00", "trade", 9.79, 38.0]
["2026-09-15T19:47:30.016677+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:32.150393+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:47:32.150426+00:00", "trade", 9.79, 70.0]
["2026-09-15T19:47:32.150453+00:00", "trade", 9.79, 10.0]
["2026-09-15T19:47:32.150456+00:00", "trade", 9.79, 11.0]
["2026-09-15T19:47:32.150481+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:32.150521+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:47:32.150721+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:47:32.151017+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:47:32.151037+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:47:32.151132+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:32.151513+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:47:32.152074+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:47:32.152094+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:32.152114+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:47:32.152335+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:32.365152+00:00", "trade", 9.79, 34.0]
["2026-09-15T19:47:34.885385+00:00", "trade", 9.8, 6.0]
["2026-09-15T19:47:34.885508+00:00", "trade", 9.8, 94.0]
["2026-09-15T19:47:34.886521+00:00", "trade", 9.79, 47.0]
["2026-09-15T19:47:41.178579+00:00", "trade", 9.79, 1.0]
["2026-09-15T19:47:41.182158+00:00", "trade", 9.8, 400.0]
["2026-09-15T19:47:43.322517+00:00", "trade", 9.79, 2800.0]
["2026-09-15T19:47:43.325849+00:00", "trade", 9.78, 100.0]
["2026-09-15T19:47:43.325903+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:43.325936+00:00", "trade", 9.78, 100.0]
["2026-09-15T19:47:43.325948+00:00", "trade", 9.79, 22.0]
["2026-09-15T19:47:43.325948+00:00", "trade", 9.79, 1.0]
["2026-09-15T19:47:43.325948+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:43.325963+00:00", "trade", 9.78, 200.0]
["2026-09-15T19:47:43.325963+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:43.326004+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:43.326014+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:43.326014+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:43.326015+00:00", "trade", 9.78, 20.0]
["2026-09-15T19:47:43.326017+00:00", "trade", 9.78, 100.0]
["2026-09-15T19:47:43.326019+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:47:43.326020+00:00", "trade", 9.78, 84.0]
["2026-09-15T19:47:43.326034+00:00", "quote", 9.77, 9.79]
["2026-09-15T19:47:43.326039+00:00", "trade", 9.78, 10.0]
["2026-09-15T19:47:43.326204+00:00", "trade", 9.78, 23.0]
["2026-09-15T19:47:43.326369+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:47:43.326409+00:00", "quote", 9.77, 9.79]
["2026-09-15T19:47:43.327327+00:00", "quote", 9.77, 9.79]
["2026-09-15T19:47:43.329136+00:00", "trade", 9.77, 31.0]
["2026-09-15T19:47:43.329141+00:00", "quote", 9.77, 9.79]
["2026-09-15T19:47:43.330164+00:00", "trade", 9.78, 7.0]
["2026-09-15T19:47:44.326224+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:47:44.732450+00:00", "trade", 9.78, 100.0]
["2026-09-15T19:47:44.732483+00:00", "trade", 9.78, 9.0]
["2026-09-15T19:47:44.732486+00:00", "trade", 9.78, 12.0]
["2026-09-15T19:47:44.732676+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:47:44.733248+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:47:44.733709+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:47:48.862924+00:00", "trade", 9.785, 1.0]
["2026-09-15T19:47:48.867056+00:00", "trade", 9.78, 76.0]
["2026-09-15T19:47:48.867059+00:00", "trade", 9.78, 10.0]
["2026-09-15T19:47:48.867062+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:47:48.867147+00:00", "trade", 9.78, 5.0]
["2026-09-15T19:47:48.867216+00:00", "trade", 9.78, 5.0]
["2026-09-15T19:47:49.497182+00:00", "trade", 9.785, 900.0]
["2026-09-15T19:47:49.500066+00:00", "trade", 9.785, 900.0]
["2026-09-15T19:47:49.502751+00:00", "trade", 9.785, 50.0]
["2026-09-15T19:47:49.844909+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:49.845378+00:00", "trade", 9.79, 1.0]
["2026-09-15T19:47:49.845430+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:49.845564+00:00", "trade", 9.78, 100.0]
["2026-09-15T19:47:49.845565+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:47:49.845966+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:47:49.858868+00:00", "trade", 9.785, 100.0]
["2026-09-15T19:47:49.859087+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:47:49.859143+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:47:49.915790+00:00", "trade", 9.785, 15.0]
["2026-09-15T19:47:50.007076+00:00", "trade", 9.785, 26.0]
["2026-09-15T19:47:50.032265+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:47:50.032315+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:47:50.032786+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:47:50.033528+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:47:50.036362+00:00", "trade", 9.77, 140.0]
["2026-09-15T19:47:50.037866+00:00", "trade", 9.785, 1.0]
["2026-09-15T19:47:50.039472+00:00", "trade", 9.77, 34.0]
["2026-09-15T19:47:52.911069+00:00", "trade", 9.79, 1200.0]
["2026-09-15T19:47:53.912233+00:00", "trade", 9.785, 7.0]
["2026-09-15T19:47:56.218644+00:00", "trade", 9.785, 16.0]
["2026-09-15T19:47:57.017640+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:47:58.057625+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:47:59.272899+00:00", "trade", 9.7826, 1.0]
["2026-09-15T19:48:00.016708+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:01.857880+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:01.859554+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:01.861303+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:01.862225+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:01.862711+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:02.145712+00:00", "trade", 9.79, 1.0]
["2026-09-15T19:48:04.597952+00:00", "trade", 9.79, 20.0]
["2026-09-15T19:48:04.598242+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:48:04.598287+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:04.598292+00:00", "trade", 9.79, 141.0]
["2026-09-15T19:48:04.598361+00:00", "trade", 9.79, 3.0]
["2026-09-15T19:48:04.598425+00:00", "trade", 9.79, 20.0]
["2026-09-15T19:48:04.598427+00:00", "trade", 9.79, 9.0]
["2026-09-15T19:48:04.598457+00:00", "trade", 9.79, 8.0]
["2026-09-15T19:48:04.598457+00:00", "trade", 9.79, 29.0]
["2026-09-15T19:48:04.598572+00:00", "trade", 9.79, 2.0]
["2026-09-15T19:48:04.598575+00:00", "trade", 9.79, 3.0]
["2026-09-15T19:48:04.598665+00:00", "trade", 9.79, 6.0]
["2026-09-15T19:48:04.598665+00:00", "trade", 9.79, 20.0]
["2026-09-15T19:48:04.598668+00:00", "trade", 9.79, 3.0]
["2026-09-15T19:48:04.598693+00:00", "trade", 9.79, 26.0]
["2026-09-15T19:48:04.598695+00:00", "trade", 9.79, 8.0]
["2026-09-15T19:48:04.598701+00:00", "trade", 9.79, 26.0]
["2026-09-15T19:48:04.598763+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:04.598899+00:00", "trade", 9.79, 26.0]
["2026-09-15T19:48:04.598960+00:00", "trade", 9.79, 1.0]
["2026-09-15T19:48:04.599034+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:04.599098+00:00", "trade", 9.79, 3.0]
["2026-09-15T19:48:04.599170+00:00", "trade", 9.79, 3.0]
["2026-09-15T19:48:04.599170+00:00", "trade", 9.79, 8.0]
["2026-09-15T19:48:04.599173+00:00", "trade", 9.79, 15.0]
["2026-09-15T19:48:04.599189+00:00", "trade", 9.79, 5.0]
["2026-09-15T19:48:04.599245+00:00", "trade", 9.79, 6.0]
["2026-09-15T19:48:04.599245+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:48:04.599248+00:00", "trade", 9.79, 8.0]
["2026-09-15T19:48:04.599257+00:00", "trade", 9.8, 12.0]
["2026-09-15T19:48:04.599269+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:04.599290+00:00", "trade", 9.8, 15.0]
["2026-09-15T19:48:04.599355+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:04.599360+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:04.599432+00:00", "trade", 9.8, 3.0]
["2026-09-15T19:48:04.599478+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:48:04.599478+00:00", "trade", 9.8, 8.0]
["2026-09-15T19:48:04.599486+00:00", "trade", 9.8, 20.0]
["2026-09-15T19:48:04.599486+00:00", "trade", 9.8, 8.0]
["2026-09-15T19:48:04.599489+00:00", "trade", 9.8, 3.0]
["2026-09-15T19:48:04.599510+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:04.599550+00:00", "trade", 9.8, 8.0]
["2026-09-15T19:48:04.599550+00:00", "trade", 9.8, 40.0]
["2026-09-15T19:48:04.599552+00:00", "trade", 9.8, 8.0]
["2026-09-15T19:48:04.599590+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:48:04.599680+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:48:04.599710+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:48:04.599881+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:48:04.599921+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:48:04.599961+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:48:04.600001+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:48:04.600039+00:00", "trade", 9.8, 12.0]
["2026-09-15T19:48:04.600084+00:00", "trade", 9.8, 400.0]
["2026-09-15T19:48:04.600121+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:48:04.600202+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:48:04.600522+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:48:04.600522+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:48:04.600963+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:48:04.600992+00:00", "trade", 9.805, 200.0]
["2026-09-15T19:48:04.600993+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:48:04.601044+00:00", "trade", 9.805, 200.0]
["2026-09-15T19:48:04.601044+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:48:04.601609+00:00", "trade", 9.805, 200.0]
["2026-09-15T19:48:04.601714+00:00", "trade", 9.805, 200.0]
["2026-09-15T19:48:04.602126+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:48:04.602607+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:48:04.602664+00:00", "trade", 9.82, 200.0]
["2026-09-15T19:48:04.602668+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:48:04.602688+00:00", "trade", 9.81, 59.0]
["2026-09-15T19:48:04.602716+00:00", "trade", 9.815, 10.0]
["2026-09-15T19:48:04.602716+00:00", "trade", 9.81, 51.0]
["2026-09-15T19:48:04.602770+00:00", "trade", 9.805, 200.0]
["2026-09-15T19:48:04.602872+00:00", "trade", 9.805, 18.0]
["2026-09-15T19:48:04.602878+00:00", "trade", 9.82, 3.0]
["2026-09-15T19:48:04.602887+00:00", "trade", 9.805, 100.0]
["2026-09-15T19:48:04.602944+00:00", "trade", 9.82, 14.0]
["2026-09-15T19:48:04.602969+00:00", "trade", 9.81, 18.0]
["2026-09-15T19:48:04.602972+00:00", "trade", 9.82, 82.0]
["2026-09-15T19:48:04.602974+00:00", "trade", 9.82, 110.0]
["2026-09-15T19:48:04.603001+00:00", "trade", 9.805, 200.0]
["2026-09-15T19:48:04.603004+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:48:04.603019+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:48:04.603040+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:48:04.603070+00:00", "trade", 9.81, 40.0]
["2026-09-15T19:48:04.603106+00:00", "trade", 9.805, 200.0]
["2026-09-15T19:48:04.603170+00:00", "trade", 9.805, 200.0]
["2026-09-15T19:48:04.603176+00:00", "trade", 9.805, 200.0]
["2026-09-15T19:48:04.604421+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:48:04.605515+00:00", "trade", 9.81, 60.0]
["2026-09-15T19:48:04.607337+00:00", "trade", 9.818, 76.0]
["2026-09-15T19:48:04.608378+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:48:04.608390+00:00", "trade", 9.79, 100.0]
["2026-09-15T19:48:04.608414+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:48:04.608420+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:48:04.608462+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:48:04.608543+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:48:04.608603+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:48:04.608955+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:48:04.609488+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:48:04.612910+00:00", "trade", 9.805, 1053.0]
["2026-09-15T19:48:04.613141+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:48:04.613553+00:00", "trade", 9.82, 18.0]
["2026-09-15T19:48:04.613568+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:48:04.613663+00:00", "trade", 9.82, 3.0]
["2026-09-15T19:48:04.613665+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:48:04.613879+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:48:04.613919+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:48:04.614037+00:00", "trade", 9.82, 40.0]
["2026-09-15T19:48:04.614210+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:48:04.614230+00:00", "trade", 9.82, 21.0]
["2026-09-15T19:48:04.614285+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:48:04.614300+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:48:04.614305+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:48:04.616621+00:00", "trade", 9.825, 12.0]
["2026-09-15T19:48:04.619477+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:48:04.630766+00:00", "trade", 9.82, 27.0]
["2026-09-15T19:48:04.631019+00:00", "trade", 9.82, 8.0]
["2026-09-15T19:48:04.631022+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:48:04.631028+00:00", "trade", 9.82, 8.0]
["2026-09-15T19:48:04.631028+00:00", "trade", 9.82, 20.0]
["2026-09-15T19:48:04.631045+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:48:04.631461+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:48:04.631691+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:48:04.632133+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:48:04.632153+00:00", "trade", 9.81, 20.0]
["2026-09-15T19:48:04.632173+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:48:04.632173+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:48:04.632203+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:48:04.632207+00:00", "trade", 9.81, 8.0]
["2026-09-15T19:48:04.632207+00:00", "trade", 9.81, 20.0]
["2026-09-15T19:48:04.632208+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:48:04.632210+00:00", "trade", 9.81, 8.0]
["2026-09-15T19:48:04.632273+00:00", "trade", 9.81, 8.0]
["2026-09-15T19:48:04.632273+00:00", "trade", 9.81, 3.0]
["2026-09-15T19:48:04.632348+00:00", "trade", 9.81, 33.0]
["2026-09-15T19:48:04.632348+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:48:04.632354+00:00", "trade", 9.81, 17.0]
["2026-09-15T19:48:04.632354+00:00", "trade", 9.81, 10.0]
["2026-09-15T19:48:04.632373+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:48:04.632375+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:48:04.632555+00:00", "trade", 9.81, 80.0]
["2026-09-15T19:48:04.633040+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:48:04.633049+00:00", "trade", 9.81, 170.0]
["2026-09-15T19:48:04.633375+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:48:04.633436+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:48:04.633811+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:48:04.636393+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:48:04.642723+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:48:04.642774+00:00", "trade", 9.8, 8.0]
["2026-09-15T19:48:04.642793+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:48:04.642823+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:48:04.643830+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:48:04.643956+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:48:04.644136+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:04.645522+00:00", "trade", 9.8, 200.0]
["2026-09-15T19:48:04.646792+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:04.648376+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:04.672472+00:00", "trade", 9.78, 44.0]
["2026-09-15T19:48:04.672476+00:00", "trade", 9.78, 22.0]
["2026-09-15T19:48:04.672476+00:00", "trade", 9.78, 40.0]
["2026-09-15T19:48:04.672978+00:00", "trade", 9.78, 1000.0]
["2026-09-15T19:48:04.673005+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:04.673025+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:04.673225+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:04.673474+00:00", "trade", 9.78, 8.0]
["2026-09-15T19:48:04.673474+00:00", "trade", 9.78, 20.0]
["2026-09-15T19:48:04.677495+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:04.678428+00:00", "quote", 9.77, 9.79]
["2026-09-15T19:48:04.682608+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:48:04.685795+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:48:04.685875+00:00", "trade", 9.79, 200.0]
["2026-09-15T19:48:04.685875+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:48:04.687932+00:00", "trade", 9.771, 200.0]
["2026-09-15T19:48:04.692987+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:48:04.694055+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:48:04.694070+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:48:04.723360+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:48:04.740962+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:04.742370+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:04.742405+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:04.742686+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:04.765415+00:00", "trade", 9.79, 128.0]
["2026-09-15T19:48:07.143164+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:09.006138+00:00", "trade", 9.8154, 7.0]
["2026-09-15T19:48:09.023188+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:09.024241+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:09.024296+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:10.618843+00:00", "trade", 9.78, 100.0]
["2026-09-15T19:48:10.618846+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:10.618942+00:00", "trade", 9.78, 100.0]
["2026-09-15T19:48:10.619348+00:00", "trade", 9.78, 80.0]
["2026-09-15T19:48:10.619407+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:10.623878+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:10.625242+00:00", "trade", 9.79, 1.0]
["2026-09-15T19:48:10.719255+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:11.719255+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:11.819248+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:12.073473+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:12.212991+00:00", "trade", 9.785, 15.0]
["2026-09-15T19:48:12.253055+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:12.774441+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:12.776140+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:12.776191+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:12.791758+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:13.874500+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:13.974422+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:13.974467+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:14.143433+00:00", "trade", 9.78, 100.0]
["2026-09-15T19:48:14.143435+00:00", "quote", 9.77, 9.78]
["2026-09-15T19:48:14.143520+00:00", "quote", 9.77, 9.78]
["2026-09-15T19:48:14.144708+00:00", "trade", 9.775, 1740.0]
["2026-09-15T19:48:14.647829+00:00", "trade", 9.775, 2.0]
["2026-09-15T19:48:17.005166+00:00", "quote", 9.77, 9.78]
["2026-09-15T19:48:17.006193+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:48:17.006248+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:48:17.006674+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:48:17.006714+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:48:17.041129+00:00", "trade", 9.79, 50.0]
["2026-09-15T19:48:17.112059+00:00", "trade", 9.7701, 1900.0]
["2026-09-15T19:48:17.113403+00:00", "trade", 9.77, 1.0]
["2026-09-15T19:48:17.113460+00:00", "trade", 9.77, 12.0]
["2026-09-15T19:48:17.114287+00:00", "trade", 9.77, 2.0]
["2026-09-15T19:48:17.115292+00:00", "trade", 9.77, 85.0]
["2026-09-15T19:48:18.622174+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:48:18.625321+00:00", "trade", 9.79, 100.0]
["2026-09-15T19:48:20.606377+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:48:20.607835+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:48:21.109692+00:00", "trade", 9.8226, 38.0]
["2026-09-15T19:48:22.330659+00:00", "trade", 9.79, 44.0]
["2026-09-15T19:48:22.330719+00:00", "trade", 9.79, 21.0]
["2026-09-15T19:48:22.330782+00:00", "trade", 9.79, 35.0]
["2026-09-15T19:48:22.351811+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:48:22.353174+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:48:23.171451+00:00", "trade", 9.79, 100.0]
["2026-09-15T19:48:23.788615+00:00", "trade", 9.79, 100.0]
["2026-09-15T19:48:23.896838+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:23.898276+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:23.898276+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:26.073944+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:26.970954+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:26.971912+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:30.016733+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:30.360243+00:00", "trade", 9.785, 500.0]
["2026-09-15T19:48:30.360496+00:00", "trade", 9.8, 500.0]
["2026-09-15T19:48:31.416811+00:00", "trade", 9.8203, 13.0]
["2026-09-15T19:48:32.806532+00:00", "trade", 9.79, 13.0]
["2026-09-15T19:48:32.806558+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:32.806583+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:32.806887+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:48:32.806889+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:32.806890+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:48:32.806981+00:00", "trade", 9.79, 13.0]
["2026-09-15T19:48:32.807581+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:32.807581+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:32.807851+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:32.810553+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:32.810833+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:32.811655+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:32.811831+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:32.813540+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:32.813590+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:33.676043+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:34.034045+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:43.329724+00:00", "trade", 9.8203, 11.0]
["2026-09-15T19:48:44.625708+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:44.936107+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:46.080315+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:47.035834+00:00", "quote", 9.77, 9.8]
["2026-09-15T19:48:48.934731+00:00", "trade", 9.8, 44.0]
["2026-09-15T19:48:48.934731+00:00", "trade", 9.8, 4.0]
["2026-09-15T19:48:48.934874+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:48.934884+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:48.934919+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:48:48.934951+00:00", "trade", 9.8, 10.0]
["2026-09-15T19:48:48.934951+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:48:48.934953+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:48:48.934969+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:48:48.935330+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:48:48.935616+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:48.935691+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:48:48.935708+00:00", "trade", 9.8, 200.0]
["2026-09-15T19:48:48.935891+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:48.936052+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:48.936052+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:48.936159+00:00", "trade", 9.8, 10.0]
["2026-09-15T19:48:48.936222+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:48:48.936668+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:48.936759+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:48.936848+00:00", "trade", 9.8, 200.0]
["2026-09-15T19:48:48.936854+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:48.936934+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:48:48.937255+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:48.937365+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:48.937375+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:48:48.937731+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:48:48.937771+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:48:48.938207+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:48.938232+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:48.938292+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:48.938292+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:48:48.938322+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:48.938653+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:48.938773+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:49.035243+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:49.036205+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:49.036486+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:49.036767+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:48:49.037002+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:49.037283+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:48:49.037483+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:49.037483+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:49.037724+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:49.037964+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:48:49.038045+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:48:49.130009+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:48:52.094399+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:48:53.034126+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:48:55.603065+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:49:00.016784+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:49:02.819524+00:00", "trade", 9.81, 90.0]
["2026-09-15T19:49:02.874636+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:49:03.874656+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:49:03.938087+00:00", "trade", 9.81, 18.0]
["2026-09-15T19:49:03.938445+00:00", "trade", 9.81, 10.0]
["2026-09-15T19:49:03.942032+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:49:04.491627+00:00", "trade", 9.81, 70.0]
["2026-09-15T19:49:04.491632+00:00", "trade", 9.81, 17.0]
["2026-09-15T19:49:04.491760+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:49:04.491765+00:00", "quote", 9.77, 9.81]
["2026-09-15T19:49:04.491828+00:00", "trade", 9.81, 982.0]
["2026-09-15T19:49:04.491830+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:49:04.491900+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:49:04.492306+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:49:04.493188+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:49:04.493233+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:49:04.493309+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:49:04.493309+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:49:04.493669+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:49:04.493790+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:49:04.493790+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:49:04.493795+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:49:04.493910+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:49:04.494191+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:49:04.494226+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:49:04.494386+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:49:04.494867+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:49:04.495388+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:49:04.495860+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:49:04.496386+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:49:04.496842+00:00", "quote", 9.79, 9.83]
["2026-09-15T19:49:04.502708+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:49:04.558524+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:04.558639+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:04.558639+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:04.598245+00:00", "trade", 9.82, 7.0]
["2026-09-15T19:49:04.890840+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:04.890840+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:04.891306+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:04.891797+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:05.495800+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:05.496832+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:05.580590+00:00", "trade", 9.7861, 6.0]
["2026-09-15T19:49:06.087564+00:00", "trade", 9.82, 180.0]
["2026-09-15T19:49:06.088887+00:00", "trade", 9.82, 39.0]
["2026-09-15T19:49:06.155174+00:00", "trade", 9.82, 200.0]
["2026-09-15T19:49:06.158608+00:00", "trade", 9.82, 200.0]
["2026-09-15T19:49:06.158659+00:00", "trade", 9.82, 5.0]
["2026-09-15T19:49:06.159252+00:00", "trade", 9.82, 25.0]
["2026-09-15T19:49:06.159856+00:00", "trade", 9.82, 25.0]
["2026-09-15T19:49:06.199959+00:00", "trade", 9.82, 200.0]
["2026-09-15T19:49:06.218183+00:00", "trade", 9.82, 200.0]
["2026-09-15T19:49:06.506580+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:07.080662+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:07.650979+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:08.242462+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:08.242487+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:09.037895+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:10.029787+00:00", "trade", 9.81, 115.0]
["2026-09-15T19:49:10.030888+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:10.207700+00:00", "trade", 9.82, 172.0]
["2026-09-15T19:49:10.212265+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:10.225797+00:00", "trade", 9.82, 28.0]
["2026-09-15T19:49:10.524711+00:00", "trade", 9.82, 8.0]
["2026-09-15T19:49:11.211408+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:11.212370+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:13.569054+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:15.437188+00:00", "trade", 9.82, 30.0]
["2026-09-15T19:49:15.443145+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:49:18.569064+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:18.569626+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:18.571819+00:00", "trade", 9.82, 700.0]
["2026-09-15T19:49:19.175527+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:49:21.378582+00:00", "trade", 9.82, 6.0]
["2026-09-15T19:49:21.545478+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:24.235438+00:00", "trade", 9.83, 9.0]
["2026-09-15T19:49:24.235962+00:00", "trade", 9.84, 9.0]
["2026-09-15T19:49:30.016820+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:32.387213+00:00", "trade", 9.82, 30.0]
["2026-09-15T19:49:32.388007+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:49:37.815324+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:49:37.816160+00:00", "trade", 9.83, 6.0]
["2026-09-15T19:49:39.371600+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:40.445233+00:00", "trade", 9.84, 40.0]
["2026-09-15T19:49:41.159144+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:42.077362+00:00", "trade", 9.84, 55.0]
["2026-09-15T19:49:43.146809+00:00", "trade", 9.82, 8.0]
["2026-09-15T19:49:43.327806+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:52.294430+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:49:59.000888+00:00", "quote", 9.8, 9.84]
["2026-09-15T19:49:59.034303+00:00", "trade", 9.84, 12.0]
["2026-09-15T19:49:59.034306+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:49:59.034306+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:49:59.034308+00:00", "trade", 9.86, 70.0]
["2026-09-15T19:49:59.034672+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:49:59.034672+00:00", "trade", 9.84, 14.0]
["2026-09-15T19:49:59.035150+00:00", "trade", 9.84, 17.0]
["2026-09-15T19:49:59.035174+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:49:59.035427+00:00", "trade", 9.825, 6.0]
["2026-09-15T19:49:59.037189+00:00", "trade", 9.84, 26.0]
["2026-09-15T19:49:59.037192+00:00", "trade", 9.84, 74.0]
["2026-09-15T19:49:59.037328+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:49:59.037379+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:49:59.037403+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:49:59.037430+00:00", "trade", 9.84, 26.0]
["2026-09-15T19:49:59.037755+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:49:59.038013+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:49:59.038094+00:00", "trade", 9.84, 7.0]
["2026-09-15T19:49:59.038143+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:49:59.038452+00:00", "trade", 9.84, 11.0]
["2026-09-15T19:49:59.038494+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:49:59.038497+00:00", "trade", 9.84, 5.0]
["2026-09-15T19:49:59.038543+00:00", "trade", 9.85, 73.0]
["2026-09-15T19:49:59.038548+00:00", "trade", 9.84, 8.0]
["2026-09-15T19:49:59.038548+00:00", "trade", 9.84, 29.0]
["2026-09-15T19:49:59.038687+00:00", "trade", 9.83, 6.0]
["2026-09-15T19:49:59.038687+00:00", "trade", 9.83, 17.0]
["2026-09-15T19:49:59.038713+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:49:59.038946+00:00", "trade", 9.84, 11.0]
["2026-09-15T19:49:59.038949+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:49:59.038949+00:00", "trade", 9.84, 4.0]
["2026-09-15T19:49:59.039048+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:49:59.039348+00:00", "trade", 9.84, 600.0]
["2026-09-15T19:49:59.042031+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:49:59.042487+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:49:59.070158+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:49:59.082046+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:49:59.082051+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:49:59.082056+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:49:59.082242+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:49:59.104065+00:00", "trade", 9.81, 207.0]
["2026-09-15T19:49:59.106528+00:00", "trade", 9.8102, 207.0]
["2026-09-15T19:49:59.114017+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:49:59.114047+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:49:59.114082+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:49:59.114669+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:49:59.137508+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:49:59.142685+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:49:59.145131+00:00", "trade", 9.8102, 1.0]
["2026-09-15T19:49:59.150659+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:49:59.164377+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:49:59.164387+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:49:59.164389+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:49:59.164397+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:49:59.164432+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:49:59.165876+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:49:59.168557+00:00", "trade", 9.83, 5.0]
["2026-09-15T19:49:59.168557+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:49:59.185026+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:49:59.215153+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:49:59.215183+00:00", "quote", 9.8, 9.85]
["2026-09-15T19:49:59.264696+00:00", "quote", 9.8, 9.85]
["2026-09-15T19:49:59.264906+00:00", "quote", 9.8, 9.85]
["2026-09-15T19:49:59.422135+00:00", "trade", 9.825, 2.0]
["2026-09-15T19:50:00.018435+00:00", "quote", 9.8, 9.85]
["2026-09-15T19:50:00.036414+00:00", "trade", 9.86, 692.0]
["2026-09-15T19:50:00.036713+00:00", "quote", 9.8, 9.85]
["2026-09-15T19:50:00.036714+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:50:00.036726+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:50:00.036728+00:00", "quote", 9.8, 9.86]
["2026-09-15T19:50:00.036733+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:50:00.036798+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:50:00.036798+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:50:00.036984+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:50:00.136987+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:50:00.137037+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:50:00.192701+00:00", "trade", 9.8153, 5.0]
["2026-09-15T19:50:00.197919+00:00", "trade", 9.8015, 35.0]
["2026-09-15T19:50:00.203901+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:50:00.204002+00:00", "quote", 9.8, 9.86]
["2026-09-15T19:50:00.237406+00:00", "quote", 9.8, 9.86]
["2026-09-15T19:50:01.038563+00:00", "quote", 9.8, 9.86]
["2026-09-15T19:50:01.137208+00:00", "quote", 9.8, 9.86]
["2026-09-15T19:50:02.238383+00:00", "quote", 9.8, 9.86]
["2026-09-15T19:50:02.238935+00:00", "quote", 9.8, 9.86]
["2026-09-15T19:50:02.238935+00:00", "quote", 9.8, 9.86]
["2026-09-15T19:50:02.744512+00:00", "trade", 9.8588, 1.0]
["2026-09-15T19:50:03.560687+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:50:05.493447+00:00", "trade", 9.83, 340.0]
["2026-09-15T19:50:05.494825+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:50:05.495865+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:50:05.500355+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:50:05.568449+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:50:09.009587+00:00", "trade", 9.808, 4.0]
["2026-09-15T19:50:09.016586+00:00", "quote", 9.8, 9.85]
["2026-09-15T19:50:09.016616+00:00", "quote", 9.8, 9.85]
["2026-09-15T19:50:09.017352+00:00", "quote", 9.8, 9.85]
["2026-09-15T19:50:09.017638+00:00", "quote", 9.8, 9.85]
["2026-09-15T19:50:09.018681+00:00", "quote", 9.8, 9.85]
["2026-09-15T19:50:09.039252+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:50:09.120142+00:00", "quote", 9.8, 9.85]
["2026-09-15T19:50:09.120648+00:00", "quote", 9.8, 9.85]
["2026-09-15T19:50:09.121104+00:00", "quote", 9.8, 9.85]
["2026-09-15T19:50:09.122914+00:00", "quote", 9.8, 9.85]
["2026-09-15T19:50:09.123259+00:00", "quote", 9.8, 9.86]
["2026-09-15T19:50:09.123380+00:00", "quote", 9.8, 9.86]
["2026-09-15T19:50:09.128076+00:00", "quote", 9.8, 9.86]
["2026-09-15T19:50:11.652038+00:00", "quote", 9.8, 9.86]
["2026-09-15T19:50:11.652598+00:00", "trade", 9.83, 16.0]
["2026-09-15T19:50:11.653496+00:00", "quote", 9.8, 9.86]
["2026-09-15T19:50:11.784724+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:50:11.784774+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:50:11.785400+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:50:11.785736+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:50:11.799967+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:50:11.800036+00:00", "trade", 9.835, 79.0]
["2026-09-15T19:50:11.812380+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:50:16.474208+00:00", "trade", 9.83, 50.0]
["2026-09-15T19:50:16.489301+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:50:16.675970+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:50:21.319983+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:50:21.320043+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:50:21.320046+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:50:21.320063+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:50:21.320093+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:50:21.420206+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:50:24.152256+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:50:27.164939+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:50:28.917183+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:50:28.920416+00:00", "trade", 9.83, 25.0]
["2026-09-15T19:50:29.608078+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:50:30.018009+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:50:30.707004+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:50:32.016441+00:00", "trade", 9.835, 40.0]
["2026-09-15T19:50:32.017951+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:50:32.017951+00:00", "trade", 9.83, 17.0]
["2026-09-15T19:50:32.017951+00:00", "trade", 9.83, 7.0]
["2026-09-15T19:50:32.017953+00:00", "trade", 9.835, 4.0]
["2026-09-15T19:50:32.017975+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:50:32.018025+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:50:32.018045+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:50:32.024114+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:50:32.142511+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:50:32.142570+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:50:32.244861+00:00", "trade", 9.835, 50.0]
["2026-09-15T19:50:40.137013+00:00", "trade", 9.835, 4.0]
["2026-09-15T19:50:44.332919+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:50:44.538649+00:00", "trade", 9.82, 11.0]
["2026-09-15T19:50:47.884541+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:50:47.887551+00:00", "trade", 9.8599, 100.0]
["2026-09-15T19:50:47.926139+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:50:47.928208+00:00", "trade", 9.8599, 100.0]
["2026-09-15T19:50:47.931399+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:50:47.932176+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:50:47.932178+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:50:47.932226+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:50:47.932241+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:50:47.932296+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:50:47.932371+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:50:47.932403+00:00", "trade", 9.845, 11.0]
["2026-09-15T19:50:47.932962+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:50:47.933138+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:50:47.933173+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:50:47.933193+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:50:47.933313+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:50:47.933323+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:50:47.933840+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:50:47.933890+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:50:47.937483+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:50:47.949649+00:00", "trade", 9.84, 18.0]
["2026-09-15T19:50:47.949935+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:50:47.950199+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:50:47.951147+00:00", "trade", 9.85, 18.0]
["2026-09-15T19:50:47.951523+00:00", "trade", 9.8599, 18.0]
["2026-09-15T19:50:47.951772+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:50:47.953055+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:50:47.954013+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:50:47.961287+00:00", "trade", 9.85, 282.0]
["2026-09-15T19:50:47.962965+00:00", "trade", 9.8599, 282.0]
["2026-09-15T19:50:47.964006+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:50:47.973178+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:50:49.736141+00:00", "trade", 9.8499, 2.0]
["2026-09-15T19:50:49.737187+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:50:49.961554+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:50:50.848097+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:50:52.416513+00:00", "trade", 9.83, 4.0]
["2026-09-15T19:50:52.817613+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:50:53.206960+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:50:53.774435+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:50:58.014309+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:50:58.774932+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:50:59.631994+00:00", "trade", 9.8202, 27.0]
["2026-09-15T19:50:59.633955+00:00", "trade", 9.8202, 28.0]
["2026-09-15T19:51:00.018020+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:02.236406+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:51:05.820179+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:51:05.823502+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:06.855556+00:00", "trade", 9.85, 12.0]
["2026-09-15T19:51:06.855559+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:06.862466+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:51:08.674062+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:08.674107+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:08.674944+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:13.231817+00:00", "trade", 9.83, 90.0]
["2026-09-15T19:51:13.842688+00:00", "trade", 9.85, 220.0]
["2026-09-15T19:51:13.842688+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:13.842733+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.842751+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:51:13.842798+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.842899+00:00", "trade", 9.85, 8.0]
["2026-09-15T19:51:13.842902+00:00", "trade", 9.85, 12.0]
["2026-09-15T19:51:13.842929+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.842964+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.842999+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.843004+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.843022+00:00", "trade", 9.84, 63.0]
["2026-09-15T19:51:13.843029+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:51:13.843044+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.843044+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.843049+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:51:13.843049+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.843054+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.843217+00:00", "trade", 9.84, 8.0]
["2026-09-15T19:51:13.843217+00:00", "trade", 9.84, 17.0]
["2026-09-15T19:51:13.843545+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.843550+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.843560+00:00", "trade", 9.85, 60.0]
["2026-09-15T19:51:13.843560+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.843580+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.843614+00:00", "trade", 9.84, 66.0]
["2026-09-15T19:51:13.843615+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.843633+00:00", "trade", 9.84, 39.0]
["2026-09-15T19:51:13.843635+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.843636+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:51:13.843640+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.843656+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:51:13.843656+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.843702+00:00", "trade", 9.83, 21.0]
["2026-09-15T19:51:13.843705+00:00", "trade", 9.83, 11.0]
["2026-09-15T19:51:13.843705+00:00", "trade", 9.83, 13.0]
["2026-09-15T19:51:13.843708+00:00", "trade", 9.83, 13.0]
["2026-09-15T19:51:13.843714+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:51:13.843721+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:51:13.843721+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:51:13.843731+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:51:13.843761+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:51:13.843761+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:51:13.843781+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:51:13.843951+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:51:13.843984+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:51:13.844032+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:51:13.844272+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:51:13.844352+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:51:13.844467+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:51:13.844513+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:51:13.844548+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:51:13.844593+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:51:13.844595+00:00", "trade", 9.83, 94.0]
["2026-09-15T19:51:13.845104+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:51:13.845104+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:51:13.845139+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:51:13.845142+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:51:13.845142+00:00", "trade", 9.83, 158.0]
["2026-09-15T19:51:13.845144+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:51:13.845149+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:51:13.845149+00:00", "trade", 9.83, 13.0]
["2026-09-15T19:51:13.845149+00:00", "trade", 9.83, 13.0]
["2026-09-15T19:51:13.845149+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:51:13.845149+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:51:13.845154+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:13.845154+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:13.845155+00:00", "trade", 9.83, 13.0]
["2026-09-15T19:51:13.845155+00:00", "trade", 9.83, 129.0]
["2026-09-15T19:51:13.845155+00:00", "trade", 9.83, 11.0]
["2026-09-15T19:51:13.845157+00:00", "trade", 9.83, 20.0]
["2026-09-15T19:51:13.845157+00:00", "trade", 9.84, 66.0]
["2026-09-15T19:51:13.845159+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:13.845161+00:00", "trade", 9.83, 36.0]
["2026-09-15T19:51:13.845161+00:00", "trade", 9.84, 13.0]
["2026-09-15T19:51:13.845166+00:00", "trade", 9.82, 15.0]
["2026-09-15T19:51:13.845169+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.845174+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.845174+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.845174+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.845179+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.845209+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.845214+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.845229+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.845695+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.845700+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.845710+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.845871+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.845879+00:00", "trade", 9.84, 26.0]
["2026-09-15T19:51:13.845881+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.845901+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.845911+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.845921+00:00", "trade", 9.83, 20.0]
["2026-09-15T19:51:13.845936+00:00", "trade", 9.83, 11.0]
["2026-09-15T19:51:13.845951+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.845976+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.845991+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.846111+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.846166+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.846176+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.846232+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.847725+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.847991+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.848672+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:51:13.849268+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:51:13.849269+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.851078+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.851113+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:51:13.852191+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:51:13.852968+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.854030+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.856269+00:00", "trade", 9.85, 54.0]
["2026-09-15T19:51:13.856275+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.860245+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.871948+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.902621+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:51:13.943784+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.945197+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:13.945463+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:14.843144+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:18.035730+00:00", "trade", 9.85, 2.0]
["2026-09-15T19:51:19.775879+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:19.776836+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:20.986494+00:00", "trade", 9.85, 2.0]
["2026-09-15T19:51:21.544048+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:51:21.544048+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:51:21.544051+00:00", "trade", 9.85, 15.0]
["2026-09-15T19:51:21.544418+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:21.544490+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:51:21.544490+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:51:21.544490+00:00", "trade", 9.85, 83.0]
["2026-09-15T19:51:21.544534+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:51:21.544718+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:51:21.544769+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:51:21.544799+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:51:21.544804+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:21.545055+00:00", "trade", 9.84, 5.0]
["2026-09-15T19:51:21.545260+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:21.545571+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:21.545732+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:21.545737+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:21.546012+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:21.546253+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:21.546293+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:21.546413+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:21.546453+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:21.546493+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:21.546894+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:21.546934+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:21.855809+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:21.937558+00:00", "trade", 9.84, 27.0]
["2026-09-15T19:51:22.773784+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:22.842511+00:00", "trade", 9.83, 5.0]
["2026-09-15T19:51:22.843254+00:00", "trade", 9.83, 21.0]
["2026-09-15T19:51:22.843280+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:22.843305+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:22.843365+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:22.850306+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:22.851554+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:23.585435+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:51:24.215179+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:51:26.841389+00:00", "trade", 9.83, 3.0]
["2026-09-15T19:51:26.883595+00:00", "trade", 9.83, 7.0]
["2026-09-15T19:51:29.652492+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:51:30.018036+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:31.594598+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:32.025970+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:32.026982+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:51:32.027459+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:51:32.028005+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:51:34.839393+00:00", "trade", 9.8599, 1.0]
["2026-09-15T19:51:34.843044+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:51:35.588250+00:00", "trade", 9.8599, 1.0]
["2026-09-15T19:51:36.110765+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:51:38.034605+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:51:42.102456+00:00", "trade", 9.84, 23.0]
["2026-09-15T19:51:42.102627+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:51:42.102718+00:00", "quote", 9.81, 9.86]
["2026-09-15T19:51:42.102772+00:00", "trade", 9.85, 9.0]
["2026-09-15T19:51:42.102817+00:00", "trade", 9.84, 60.0]
["2026-09-15T19:51:42.102843+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:42.102843+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:42.102858+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:51:42.102863+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:51:42.103003+00:00", "trade", 9.83, 7.0]
["2026-09-15T19:51:42.103384+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:51:42.104913+00:00", "trade", 9.83, 8.0]
["2026-09-15T19:51:42.104938+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:51:42.104953+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:51:42.104953+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:51:42.104958+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:51:42.104963+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:51:42.106201+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:51:42.108937+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:42.109574+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:42.110777+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:42.111248+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:42.113899+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:42.115899+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:42.196318+00:00", "trade", 9.83, 4.0]
["2026-09-15T19:51:42.535854+00:00", "trade", 9.8189, 56.0]
["2026-09-15T19:51:42.535923+00:00", "trade", 9.82, 14.0]
["2026-09-15T19:51:42.535944+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:51:42.535950+00:00", "trade", 9.82, 22.0]
["2026-09-15T19:51:42.535974+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:51:42.536043+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:51:42.536097+00:00", "trade", 9.8369, 11.0]
["2026-09-15T19:51:42.536137+00:00", "trade", 9.82, 18.0]
["2026-09-15T19:51:42.536139+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:51:42.536141+00:00", "trade", 9.82, 12.0]
["2026-09-15T19:51:42.536141+00:00", "trade", 9.82, 60.0]
["2026-09-15T19:51:42.536159+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:51:42.536164+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:51:42.536184+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:51:42.536204+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:42.536425+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:51:42.536555+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:42.536705+00:00", "trade", 9.82, 90.0]
["2026-09-15T19:51:42.536706+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:42.536706+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:51:42.536711+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:51:42.536711+00:00", "trade", 9.82, 12.0]
["2026-09-15T19:51:42.536714+00:00", "trade", 9.82, 12.0]
["2026-09-15T19:51:42.536716+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:51:42.536717+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:51:42.536717+00:00", "trade", 9.82, 18.0]
["2026-09-15T19:51:42.536731+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:51:42.536731+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:51:42.536736+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:51:42.536761+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:51:42.537728+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:51:42.541293+00:00", "trade", 9.82, 12.0]
["2026-09-15T19:51:42.544586+00:00", "trade", 9.82, 18.0]
["2026-09-15T19:51:42.544598+00:00", "trade", 9.82, 3.0]
["2026-09-15T19:51:42.544601+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:51:42.544662+00:00", "trade", 9.82, 12.0]
["2026-09-15T19:51:42.544664+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:51:42.544664+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:51:42.544680+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:51:42.544713+00:00", "trade", 9.82, 18.0]
["2026-09-15T19:51:42.544713+00:00", "trade", 9.82, 12.0]
["2026-09-15T19:51:42.544715+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:51:42.544760+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:51:42.544990+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:51:42.549792+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:51:42.550258+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:51:42.601088+00:00", "trade", 9.82, 18.0]
["2026-09-15T19:51:55.559313+00:00", "trade", 9.8207, 10.0]
["2026-09-15T19:51:58.477287+00:00", "trade", 9.82, 12.0]
["2026-09-15T19:51:58.486203+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:52:00.018047+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:01.845812+00:00", "quote", 9.81, 9.85]
["2026-09-15T19:52:01.845814+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:52:01.845814+00:00", "trade", 9.83, 77.0]
["2026-09-15T19:52:01.846175+00:00", "trade", 9.83, 8.0]
["2026-09-15T19:52:01.846178+00:00", "trade", 9.83, 15.0]
["2026-09-15T19:52:01.846203+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:52:01.846213+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:52:01.846378+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:52:01.846383+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:52:01.846587+00:00", "trade", 9.83, 39.0]
["2026-09-15T19:52:01.846589+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:52:01.846604+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:52:01.846614+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:52:01.846614+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:52:01.846619+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:52:01.846629+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:52:01.846737+00:00", "trade", 9.82, 7.0]
["2026-09-15T19:52:01.846737+00:00", "trade", 9.82, 19.0]
["2026-09-15T19:52:01.846740+00:00", "trade", 9.82, 26.0]
["2026-09-15T19:52:01.846740+00:00", "trade", 9.82, 16.0]
["2026-09-15T19:52:01.846764+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:01.846935+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:52:01.847190+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:52:01.847270+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:01.853791+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:52:01.859529+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:52:06.475088+00:00", "trade", 9.825, 57.0]
["2026-09-15T19:52:13.165272+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:52:14.919868+00:00", "quote", 9.81, 9.84]
["2026-09-15T19:52:15.037343+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:52:15.037719+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:52:15.037722+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:52:15.037722+00:00", "trade", 9.83, 16.0]
["2026-09-15T19:52:15.037725+00:00", "trade", 9.83, 7.0]
["2026-09-15T19:52:15.037728+00:00", "trade", 9.83, 6.0]
["2026-09-15T19:52:15.037999+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:52:15.038440+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:52:15.038481+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:52:15.038922+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:52:15.038922+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:52:15.039237+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:52:15.039348+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:52:15.039478+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:52:15.039678+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:52:15.039959+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:52:15.040159+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:52:15.040480+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:52:15.040480+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:52:15.040806+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:52:15.050143+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:52:15.050168+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:52:15.141947+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:52:17.236507+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:52:17.258860+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:52:17.259301+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:52:17.259321+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:52:17.259341+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:52:17.259782+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:52:17.276093+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:52:17.282694+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:52:17.283098+00:00", "quote", 9.82, 9.86]
["2026-09-15T19:52:18.104397+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:52:18.132168+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:52:18.902472+00:00", "trade", 9.86, 3.0]
["2026-09-15T19:52:20.894220+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:52:21.713415+00:00", "trade", 9.85, 4.0]
["2026-09-15T19:52:21.713482+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:52:21.713599+00:00", "trade", 9.85, 17.0]
["2026-09-15T19:52:21.713599+00:00", "trade", 9.85, 14.0]
["2026-09-15T19:52:21.713618+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:52:21.713618+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:52:21.713628+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:52:21.713668+00:00", "trade", 9.85, 7.0]
["2026-09-15T19:52:21.713689+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:52:21.713962+00:00", "trade", 9.86, 4.0]
["2026-09-15T19:52:21.714128+00:00", "trade", 9.84, 60.0]
["2026-09-15T19:52:21.714194+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:52:21.714362+00:00", "trade", 9.84, 44.0]
["2026-09-15T19:52:21.714380+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:52:21.714381+00:00", "trade", 9.84, 20.0]
["2026-09-15T19:52:21.714381+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:52:21.714385+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:52:21.714389+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:52:21.714389+00:00", "trade", 9.84, 4.0]
["2026-09-15T19:52:21.714389+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:52:21.714392+00:00", "trade", 9.84, 63.0]
["2026-09-15T19:52:21.714395+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:52:21.714396+00:00", "trade", 9.84, 22.0]
["2026-09-15T19:52:21.714396+00:00", "trade", 9.84, 43.0]
["2026-09-15T19:52:21.714399+00:00", "trade", 9.84, 40.0]
["2026-09-15T19:52:21.714399+00:00", "trade", 9.84, 33.0]
["2026-09-15T19:52:21.714405+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:52:21.714415+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:52:21.714420+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:52:21.714420+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:52:21.714450+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:52:21.714465+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:52:21.714545+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:52:21.714550+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:52:21.714680+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:52:21.714710+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:52:21.714711+00:00", "trade", 9.85, 31.0]
["2026-09-15T19:52:21.714946+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:52:21.715165+00:00", "trade", 9.84, 112.0]
["2026-09-15T19:52:21.715166+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:52:21.715186+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:52:21.715186+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:52:21.715206+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:52:21.715206+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:52:21.715297+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:52:21.715298+00:00", "trade", 9.83, 70.0]
["2026-09-15T19:52:21.715298+00:00", "trade", 9.83, 40.0]
["2026-09-15T19:52:21.715301+00:00", "trade", 9.83, 20.0]
["2026-09-15T19:52:21.715317+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:52:21.715322+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:52:21.715342+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:52:21.715342+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:52:21.715343+00:00", "trade", 9.83, 101.0]
["2026-09-15T19:52:21.715358+00:00", "trade", 9.83, 54.0]
["2026-09-15T19:52:21.715490+00:00", "trade", 9.84, 42.0]
["2026-09-15T19:52:21.715592+00:00", "trade", 9.84, 51.0]
["2026-09-15T19:52:21.715785+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:52:21.716320+00:00", "trade", 9.82, 18.0]
["2026-09-15T19:52:21.716320+00:00", "trade", 9.82, 16.0]
["2026-09-15T19:52:21.716323+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:52:21.716326+00:00", "trade", 9.82, 107.0]
["2026-09-15T19:52:21.716326+00:00", "trade", 9.82, 51.0]
["2026-09-15T19:52:21.716339+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:52:21.716344+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:52:21.716344+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:52:21.716359+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:52:21.716364+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:52:21.716404+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:52:21.716561+00:00", "trade", 9.83, 24.0]
["2026-09-15T19:52:21.716564+00:00", "trade", 9.82, 274.0]
["2026-09-15T19:52:21.716657+00:00", "trade", 9.82, 76.0]
["2026-09-15T19:52:21.716660+00:00", "trade", 9.82, 226.0]
["2026-09-15T19:52:21.717045+00:00", "trade", 9.82, 1000.0]
["2026-09-15T19:52:21.717046+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:21.717051+00:00", "trade", 9.82, 226.0]
["2026-09-15T19:52:21.717071+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:21.717201+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:21.717219+00:00", "trade", 9.82, 130.0]
["2026-09-15T19:52:21.717422+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:21.717422+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:21.717422+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:21.717442+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:21.717442+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:21.717451+00:00", "trade", 9.82, 292.0]
["2026-09-15T19:52:21.717451+00:00", "trade", 9.82, 19.0]
["2026-09-15T19:52:21.717452+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:21.717452+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:21.717640+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:52:21.718031+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:52:21.718500+00:00", "trade", 9.83, 192.0]
["2026-09-15T19:52:21.718525+00:00", "trade", 9.82, 81.0]
["2026-09-15T19:52:21.718529+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:21.718531+00:00", "trade", 9.82, 33.0]
["2026-09-15T19:52:21.718531+00:00", "trade", 9.82, 33.0]
["2026-09-15T19:52:21.718531+00:00", "trade", 9.82, 26.0]
["2026-09-15T19:52:21.718534+00:00", "trade", 9.82, 22.0]
["2026-09-15T19:52:21.718534+00:00", "trade", 9.82, 96.0]
["2026-09-15T19:52:21.718534+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:21.718534+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:21.718549+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:52:21.718549+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:52:21.718549+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:52:21.718569+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:52:21.718587+00:00", "trade", 9.83, 21.0]
["2026-09-15T19:52:21.719046+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:52:21.719047+00:00", "trade", 9.83, 96.0]
["2026-09-15T19:52:21.723576+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:52:21.723594+00:00", "trade", 9.8282, 100.0]
["2026-09-15T19:52:21.735530+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:52:21.735640+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:21.735640+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:21.735641+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:52:21.735641+00:00", "trade", 9.82, 33.0]
["2026-09-15T19:52:21.735660+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:21.735660+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:21.735750+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:21.735753+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:52:21.735753+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:52:21.735770+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:21.735770+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:21.735775+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:21.735782+00:00", "trade", 9.81, 139.0]
["2026-09-15T19:52:21.735789+00:00", "trade", 9.81, 47.0]
["2026-09-15T19:52:21.735791+00:00", "trade", 9.81, 95.0]
["2026-09-15T19:52:21.735795+00:00", "trade", 9.81, 95.0]
["2026-09-15T19:52:21.735797+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:52:21.735864+00:00", "trade", 9.81, 61.0]
["2026-09-15T19:52:21.735866+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:21.735867+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:52:21.735873+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:52:21.736763+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:52:21.737166+00:00", "trade", 9.81, 28.0]
["2026-09-15T19:52:21.737166+00:00", "trade", 9.81, 15.0]
["2026-09-15T19:52:21.737169+00:00", "trade", 9.81, 25.0]
["2026-09-15T19:52:21.738783+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:21.740672+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:21.740923+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:21.741424+00:00", "trade", 9.81, 167.0]
["2026-09-15T19:52:21.744235+00:00", "trade", 9.818, 100.0]
["2026-09-15T19:52:21.748932+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:21.765932+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:21.767147+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:52:21.767150+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:21.771270+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:21.818878+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:21.836229+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:22.736382+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:23.744326+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:23.744521+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:23.744757+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:24.672199+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:25.134132+00:00", "trade", 9.82, 20.0]
["2026-09-15T19:52:26.519832+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:52:30.022113+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:31.782752+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:31.822677+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:31.823053+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:32.584032+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:52:33.943911+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:36.917198+00:00", "trade", 9.8274, 1.0]
["2026-09-15T19:52:38.994374+00:00", "trade", 9.82, 25.0]
["2026-09-15T19:52:38.994434+00:00", "trade", 9.82, 22.0]
["2026-09-15T19:52:39.000614+00:00", "trade", 9.83, 25.0]
["2026-09-15T19:52:39.000945+00:00", "trade", 9.83, 22.0]
["2026-09-15T19:52:39.308998+00:00", "trade", 9.83, 953.0]
["2026-09-15T19:52:39.312453+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:40.228247+00:00", "trade", 9.8274, 70.0]
["2026-09-15T19:52:40.602054+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:52:46.085196+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:52:46.107594+00:00", "trade", 9.8101, 20.0]
["2026-09-15T19:52:46.997358+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:46.997850+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:48.050145+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:52:49.876255+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:49.876887+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:50.716114+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:52.315766+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:52.315776+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:54.562844+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:52:54.562860+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:54.562890+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:52:54.562900+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:52:54.563157+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:52:54.563539+00:00", "trade", 9.825, 2.0]
["2026-09-15T19:52:54.563638+00:00", "trade", 9.825, 12.0]
["2026-09-15T19:52:54.563902+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:52:54.564033+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:52:54.565909+00:00", "trade", 9.8285, 78.0]
["2026-09-15T19:52:55.850804+00:00", "trade", 9.825, 10.0]
["2026-09-15T19:52:55.850807+00:00", "trade", 9.82, 20.0]
["2026-09-15T19:52:55.850807+00:00", "trade", 9.82, 3.0]
["2026-09-15T19:52:55.851159+00:00", "trade", 9.82, 39.0]
["2026-09-15T19:52:55.851415+00:00", "trade", 9.82, 59.0]
["2026-09-15T19:52:55.851417+00:00", "trade", 9.82, 26.0]
["2026-09-15T19:52:55.851417+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:55.851420+00:00", "trade", 9.82, 15.0]
["2026-09-15T19:52:55.851676+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:52:55.851691+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:52:55.851941+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:52:55.851947+00:00", "trade", 9.82, 3.0]
["2026-09-15T19:52:55.851947+00:00", "trade", 9.82, 59.0]
["2026-09-15T19:52:55.851963+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:55.851968+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:55.851973+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:55.852053+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:55.852296+00:00", "trade", 9.82, 29.0]
["2026-09-15T19:52:55.852549+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:55.852995+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:55.856995+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:55.856995+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:55.863761+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:55.952016+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:52:56.394570+00:00", "trade", 9.818, 100.0]
["2026-09-15T19:52:58.500458+00:00", "trade", 9.82, 25.0]
["2026-09-15T19:52:58.500461+00:00", "trade", 9.82, 75.0]
["2026-09-15T19:52:58.500461+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:58.500516+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:52:58.501238+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:53:00.019461+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:53:00.032853+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:53:00.525210+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:53:00.529640+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:53:02.576592+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:53:04.169650+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:53:04.336231+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:53:04.640974+00:00", "trade", 9.82, 20.0]
["2026-09-15T19:53:04.641702+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:53:04.641727+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:53:04.641752+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:53:05.126421+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:53:05.126436+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:53:05.342169+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:05.342240+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:53:05.342243+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:53:05.342806+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:53:05.594372+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:53:05.863392+00:00", "trade", 9.8194, 135.0]
["2026-09-15T19:53:07.101330+00:00", "trade", 9.82, 94.0]
["2026-09-15T19:53:07.101351+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:07.101356+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:07.101361+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:07.104271+00:00", "trade", 9.825, 1.0]
["2026-09-15T19:53:07.106514+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:07.112879+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:07.201449+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:07.779661+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:53:07.779746+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:07.779748+00:00", "trade", 9.83, 64.0]
["2026-09-15T19:53:07.779907+00:00", "trade", 9.83, 26.0]
["2026-09-15T19:53:07.779907+00:00", "trade", 9.83, 8.0]
["2026-09-15T19:53:07.779926+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:07.779936+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:07.779936+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:07.779941+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:07.779951+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:07.780175+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:53:07.780211+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:53:07.780468+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:07.783946+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:07.783991+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:53:07.784048+00:00", "trade", 9.825, 21.0]
["2026-09-15T19:53:07.784244+00:00", "trade", 9.83, 25.0]
["2026-09-15T19:53:07.784259+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:53:07.784304+00:00", "trade", 9.83, 25.0]
["2026-09-15T19:53:07.784337+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:07.784349+00:00", "trade", 9.83, 18.0]
["2026-09-15T19:53:07.784349+00:00", "trade", 9.83, 7.0]
["2026-09-15T19:53:07.784387+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:07.784388+00:00", "trade", 9.83, 25.0]
["2026-09-15T19:53:07.784421+00:00", "trade", 9.83, 13.0]
["2026-09-15T19:53:07.784943+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:07.881212+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:07.904446+00:00", "trade", 9.825, 5.0]
["2026-09-15T19:53:09.938910+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:10.747379+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:11.375730+00:00", "trade", 9.825, 10.0]
["2026-09-15T19:53:12.878165+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:13.716987+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:17.199364+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:53:17.808397+00:00", "trade", 9.825, 44.0]
["2026-09-15T19:53:18.800558+00:00", "trade", 9.831, 4.0]
["2026-09-15T19:53:20.735931+00:00", "trade", 9.8194, 28.0]
["2026-09-15T19:53:21.820991+00:00", "trade", 9.8194, 13.0]
["2026-09-15T19:53:22.868306+00:00", "trade", 9.825, 200.0]
["2026-09-15T19:53:24.310090+00:00", "trade", 9.8216, 1.0]
["2026-09-15T19:53:24.980103+00:00", "trade", 9.8195, 2.0]
["2026-09-15T19:53:26.358542+00:00", "trade", 9.825, 14.0]
["2026-09-15T19:53:28.933242+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:29.060820+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:30.019487+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:30.841946+00:00", "trade", 9.8216, 1.0]
["2026-09-15T19:53:30.842315+00:00", "trade", 9.8216, 1.0]
["2026-09-15T19:53:33.928470+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:34.495608+00:00", "trade", 9.8216, 1.0]
["2026-09-15T19:53:34.880080+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:35.456783+00:00", "trade", 9.8313, 4.0]
["2026-09-15T19:53:35.637736+00:00", "trade", 9.8299, 400.0]
["2026-09-15T19:53:37.528037+00:00", "trade", 9.825, 90.0]
["2026-09-15T19:53:44.216129+00:00", "trade", 9.825, 27.0]
["2026-09-15T19:53:47.528123+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:53:52.528008+00:00", "trade", 9.825, 132.0]
["2026-09-15T19:53:52.802880+00:00", "trade", 9.8295, 100.0]
["2026-09-15T19:54:00.019503+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:02.122655+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:54:02.122679+00:00", "trade", 9.83, 14.0]
["2026-09-15T19:54:02.122845+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:54:02.122848+00:00", "trade", 9.83, 7.0]
["2026-09-15T19:54:02.122851+00:00", "trade", 9.83, 25.0]
["2026-09-15T19:54:02.122851+00:00", "trade", 9.83, 13.0]
["2026-09-15T19:54:02.122854+00:00", "trade", 9.83, 3.0]
["2026-09-15T19:54:02.123287+00:00", "trade", 9.825, 5.0]
["2026-09-15T19:54:02.126907+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:54:02.577531+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:02.577533+00:00", "trade", 9.83, 34.0]
["2026-09-15T19:54:02.577719+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:54:02.583039+00:00", "trade", 9.83, 8.0]
["2026-09-15T19:54:02.583219+00:00", "trade", 9.825, 20.0]
["2026-09-15T19:54:02.583222+00:00", "trade", 9.82, 80.0]
["2026-09-15T19:54:02.583240+00:00", "trade", 9.82, 26.0]
["2026-09-15T19:54:02.583247+00:00", "trade", 9.82, 116.0]
["2026-09-15T19:54:02.583249+00:00", "trade", 9.82, 50.0]
["2026-09-15T19:54:02.583252+00:00", "trade", 9.82, 24.0]
["2026-09-15T19:54:02.583252+00:00", "trade", 9.82, 99.0]
["2026-09-15T19:54:02.583255+00:00", "trade", 9.82, 49.0]
["2026-09-15T19:54:02.583274+00:00", "trade", 9.82, 20.0]
["2026-09-15T19:54:02.583292+00:00", "trade", 9.83, 85.0]
["2026-09-15T19:54:02.583296+00:00", "trade", 9.83, 22.0]
["2026-09-15T19:54:02.583298+00:00", "trade", 9.83, 26.0]
["2026-09-15T19:54:02.583298+00:00", "trade", 9.825, 10.0]
["2026-09-15T19:54:02.583305+00:00", "trade", 9.82, 24.0]
["2026-09-15T19:54:02.583305+00:00", "trade", 9.82, 50.0]
["2026-09-15T19:54:02.583305+00:00", "trade", 9.82, 3.0]
["2026-09-15T19:54:02.583310+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:54:02.583310+00:00", "trade", 9.82, 26.0]
["2026-09-15T19:54:02.583317+00:00", "trade", 9.82, 200.0]
["2026-09-15T19:54:02.583317+00:00", "trade", 9.82, 188.0]
["2026-09-15T19:54:02.583322+00:00", "trade", 9.82, 39.0]
["2026-09-15T19:54:02.583322+00:00", "trade", 9.82, 112.0]
["2026-09-15T19:54:02.583322+00:00", "trade", 9.82, 28.0]
["2026-09-15T19:54:02.583322+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:54:02.583325+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:02.583328+00:00", "trade", 9.825, 10.0]
["2026-09-15T19:54:02.583328+00:00", "trade", 9.82, 190.0]
["2026-09-15T19:54:02.583328+00:00", "trade", 9.82, 654.0]
["2026-09-15T19:54:02.583331+00:00", "trade", 9.82, 174.0]
["2026-09-15T19:54:02.583334+00:00", "trade", 9.82, 98.0]
["2026-09-15T19:54:02.583346+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:54:02.583349+00:00", "trade", 9.82, 279.0]
["2026-09-15T19:54:02.583350+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:02.583355+00:00", "trade", 9.82, 313.0]
["2026-09-15T19:54:02.583358+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:54:02.583364+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:54:02.583529+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:54:02.583529+00:00", "trade", 9.82, 37.0]
["2026-09-15T19:54:02.583568+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:54:02.583595+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:54:02.583598+00:00", "trade", 9.82, 38.0]
["2026-09-15T19:54:02.583598+00:00", "trade", 9.82, 36.0]
["2026-09-15T19:54:02.583600+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:54:02.583905+00:00", "trade", 9.82, 29.0]
["2026-09-15T19:54:02.583905+00:00", "trade", 9.82, 39.0]
["2026-09-15T19:54:02.583956+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:54:02.583976+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.583981+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.583981+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.584036+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.584116+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.584197+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.584455+00:00", "trade", 9.82, 36.0]
["2026-09-15T19:54:02.584555+00:00", "trade", 9.82, 148.0]
["2026-09-15T19:54:02.584979+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.585675+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.588763+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.588763+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.591815+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.591840+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.593795+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.594982+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.595012+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.595875+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.596676+00:00", "trade", 9.82, 49.0]
["2026-09-15T19:54:02.596700+00:00", "trade", 9.81, 34.0]
["2026-09-15T19:54:02.596737+00:00", "trade", 9.81, 24.0]
["2026-09-15T19:54:02.596737+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.596739+00:00", "trade", 9.81, 176.0]
["2026-09-15T19:54:02.596762+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.596797+00:00", "trade", 9.81, 24.0]
["2026-09-15T19:54:02.596797+00:00", "trade", 9.81, 35.0]
["2026-09-15T19:54:02.596797+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:54:02.596800+00:00", "trade", 9.81, 140.0]
["2026-09-15T19:54:02.596817+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:54:02.596817+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:54:02.596817+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:54:02.596822+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:54:02.597263+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:54:02.597344+00:00", "trade", 9.81, 7.0]
["2026-09-15T19:54:02.597433+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:54:02.597433+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:54:02.597438+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:54:02.597438+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:54:02.597458+00:00", "trade", 9.81, 199.0]
["2026-09-15T19:54:02.597458+00:00", "trade", 9.81, 35.0]
["2026-09-15T19:54:02.597458+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:54:02.597458+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:54:02.597488+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:54:02.598433+00:00", "trade", 9.81, 28.0]
["2026-09-15T19:54:02.599047+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:54:02.599049+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:54:02.599049+00:00", "trade", 9.81, 57.0]
["2026-09-15T19:54:02.599052+00:00", "trade", 9.81, 24.0]
["2026-09-15T19:54:02.599052+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:54:02.599067+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.599067+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.599072+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.599072+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.599077+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.599082+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.599087+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.599623+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.599804+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.599804+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.599919+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.600676+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.600701+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.600876+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.600881+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.601473+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.604164+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.604169+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.607018+00:00", "trade", 9.8287, 4.0]
["2026-09-15T19:54:02.609183+00:00", "trade", 9.81, 60.0]
["2026-09-15T19:54:02.609189+00:00", "trade", 9.81, 20.0]
["2026-09-15T19:54:02.638932+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.651431+00:00", "trade", 9.815, 45.0]
["2026-09-15T19:54:02.657505+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:54:02.657531+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.658153+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:54:02.683754+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:54:02.684114+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:02.684365+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:02.684392+00:00", "trade", 9.82, 35.0]
["2026-09-15T19:54:02.684395+00:00", "trade", 9.82, 28.0]
["2026-09-15T19:54:02.684426+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:02.685914+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:02.685939+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:02.688440+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:02.689778+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:02.693191+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:02.693216+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:02.699120+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:03.586943+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:03.588371+00:00", "trade", 9.825, 100.0]
["2026-09-15T19:54:03.928917+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:03.928942+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:03.933533+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:03.933559+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:05.083951+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:05.664558+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:12.728982+00:00", "trade", 9.8201, 6.0]
["2026-09-15T19:54:14.029747+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:17.333614+00:00", "trade", 9.825, 51.0]
["2026-09-15T19:54:20.548968+00:00", "trade", 9.825, 135.0]
["2026-09-15T19:54:22.118229+00:00", "trade", 9.825, 10.0]
["2026-09-15T19:54:22.539854+00:00", "trade", 9.8201, 200.0]
["2026-09-15T19:54:30.022541+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:30.781798+00:00", "trade", 9.8263, 1.0]
["2026-09-15T19:54:30.784282+00:00", "trade", 9.825, 2.0]
["2026-09-15T19:54:33.531467+00:00", "trade", 9.8285, 28.0]
["2026-09-15T19:54:33.698129+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:33.731689+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:33.731695+00:00", "trade", 9.83, 503.0]
["2026-09-15T19:54:33.731904+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:33.732355+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:33.732402+00:00", "trade", 9.83, 385.0]
["2026-09-15T19:54:33.736787+00:00", "trade", 9.8286, 100.0]
["2026-09-15T19:54:36.131590+00:00", "trade", 9.83, 12.0]
["2026-09-15T19:54:36.131692+00:00", "trade", 9.83, 12.0]
["2026-09-15T19:54:36.131721+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:36.131726+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:36.131726+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:36.131741+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:36.131926+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:36.132047+00:00", "trade", 9.83, 76.0]
["2026-09-15T19:54:36.132061+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:54:36.132156+00:00", "trade", 9.83, 12.0]
["2026-09-15T19:54:36.132252+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:36.132255+00:00", "trade", 9.83, 7.0]
["2026-09-15T19:54:36.132267+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:36.132267+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:36.132272+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:36.132327+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:36.132342+00:00", "trade", 9.83, 90.0]
["2026-09-15T19:54:36.132342+00:00", "trade", 9.83, 37.0]
["2026-09-15T19:54:36.132342+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:36.132342+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:36.132342+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:36.132346+00:00", "trade", 9.83, 60.0]
["2026-09-15T19:54:36.132348+00:00", "trade", 9.83, 70.0]
["2026-09-15T19:54:36.132348+00:00", "trade", 9.83, 43.0]
["2026-09-15T19:54:36.132367+00:00", "trade", 9.83, 47.0]
["2026-09-15T19:54:36.132367+00:00", "trade", 9.83, 57.0]
["2026-09-15T19:54:36.132367+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:36.132372+00:00", "trade", 9.83, 26.0]
["2026-09-15T19:54:36.132372+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:54:36.132377+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:54:36.132402+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:54:36.132417+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:54:36.132417+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:54:36.132559+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:54:36.132586+00:00", "trade", 9.835, 5.0]
["2026-09-15T19:54:36.133969+00:00", "trade", 9.83, 30.0]
["2026-09-15T19:54:36.134264+00:00", "trade", 9.83, 36.0]
["2026-09-15T19:54:36.134264+00:00", "trade", 9.83, 3.0]
["2026-09-15T19:54:36.134267+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:54:36.134271+00:00", "trade", 9.83, 26.0]
["2026-09-15T19:54:36.134271+00:00", "trade", 9.83, 37.0]
["2026-09-15T19:54:36.134273+00:00", "trade", 9.83, 54.0]
["2026-09-15T19:54:36.134273+00:00", "trade", 9.83, 3.0]
["2026-09-15T19:54:36.134276+00:00", "trade", 9.83, 7.0]
["2026-09-15T19:54:36.134287+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:54:36.134287+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:54:36.134312+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:54:36.134336+00:00", "trade", 9.83, 20.0]
["2026-09-15T19:54:36.137043+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:54:36.139309+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:54:36.145468+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:54:36.145739+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:36.146706+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:36.192618+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:54:36.192747+00:00", "trade", 9.84, 50.0]
["2026-09-15T19:54:36.234981+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:36.890156+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:36.987908+00:00", "trade", 9.84, 400.0]
["2026-09-15T19:54:37.413922+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:38.931118+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:38.931178+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:38.932161+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:38.932186+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:38.932491+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:38.933083+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:41.093901+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:42.585150+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:43.133395+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:43.133410+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:45.560038+00:00", "trade", 9.8268, 56.0]
["2026-09-15T19:54:46.069578+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:46.069598+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:46.096542+00:00", "trade", 9.8268, 4.0]
["2026-09-15T19:54:46.845396+00:00", "trade", 9.8196, 40.0]
["2026-09-15T19:54:47.590703+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:48.712453+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:54:49.594237+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:49.594412+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:49.594587+00:00", "trade", 9.85, 8.0]
["2026-09-15T19:54:49.594588+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:49.595815+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:49.595836+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:49.596878+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:49.604331+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:49.604356+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:49.694490+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:49.698269+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:50.167431+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:50.448410+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:50.487508+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:50.487533+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:50.488026+00:00", "trade", 9.85, 7.0]
["2026-09-15T19:54:50.490986+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:50.492033+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:50.492059+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:50.930221+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:50.930277+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:50.930447+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:51.092317+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:52.172283+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:52.622354+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:52.688654+00:00", "trade", 9.8426, 1.0]
["2026-09-15T19:54:52.689018+00:00", "trade", 9.8426, 1.0]
["2026-09-15T19:54:53.535402+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:53.535427+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:54.669686+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:54.669721+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:54.669742+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:55.291927+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:55.291947+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:55.621847+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:55.621883+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:56.641027+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:54:56.960884+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:57.486425+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:58.622274+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:59.009465+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:59.019599+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:54:59.432497+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:00.013876+00:00", "trade", 9.8232, 54.0]
["2026-09-15T19:55:00.019544+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:00.650362+00:00", "trade", 9.86, 629.0]
["2026-09-15T19:55:02.511130+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:55:02.873189+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:55:02.875850+00:00", "trade", 9.85, 3.0]
["2026-09-15T19:55:02.878629+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:55:03.538646+00:00", "trade", 9.8264, 14.0]
["2026-09-15T19:55:03.597511+00:00", "trade", 9.8264, 21.0]
["2026-09-15T19:55:03.623752+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:04.061599+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:05.666895+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:06.083846+00:00", "trade", 9.842, 3.0]
["2026-09-15T19:55:06.338210+00:00", "trade", 9.8426, 1.0]
["2026-09-15T19:55:11.751171+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:12.286869+00:00", "trade", 9.86, 560.0]
["2026-09-15T19:55:12.307272+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:55:12.307355+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:12.307408+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:55:12.308887+00:00", "trade", 9.85, 11.0]
["2026-09-15T19:55:12.319490+00:00", "trade", 9.8525, 12.0]
["2026-09-15T19:55:13.210609+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:13.307425+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:14.025138+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:15.975991+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:15.975998+00:00", "trade", 9.86, 39.0]
["2026-09-15T19:55:15.976221+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:15.976226+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:55:15.976257+00:00", "trade", 9.85, 26.0]
["2026-09-15T19:55:15.976281+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:15.976284+00:00", "trade", 9.85, 109.0]
["2026-09-15T19:55:15.976287+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:15.976289+00:00", "trade", 9.85, 36.0]
["2026-09-15T19:55:15.976302+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:55:15.976312+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:55:15.981308+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:55:15.983128+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:55:15.987921+00:00", "trade", 9.8498, 106.0]
["2026-09-15T19:55:15.992475+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:55:15.993704+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:55:16.001131+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:55:16.076315+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:16.697127+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:17.069183+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:20.228307+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:55:20.359263+00:00", "trade", 9.8479, 50.0]
["2026-09-15T19:55:21.932302+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:21.951923+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:55:22.680773+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:55:23.012718+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:23.012944+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:24.465894+00:00", "trade", 9.85, 12.0]
["2026-09-15T19:55:24.465945+00:00", "trade", 9.85, 36.0]
["2026-09-15T19:55:24.536066+00:00", "trade", 9.84, 7.0]
["2026-09-15T19:55:24.536607+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:55:27.568838+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:55:29.208585+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:30.019555+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:33.714653+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:55:33.716838+00:00", "trade", 9.85, 4.0]
["2026-09-15T19:55:33.717990+00:00", "trade", 9.85, 2.0]
["2026-09-15T19:55:33.719301+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:55:35.638709+00:00", "trade", 9.8297, 1.0]
["2026-09-15T19:55:35.784773+00:00", "trade", 9.85, 3.0]
["2026-09-15T19:55:35.785167+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:36.102828+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:36.717581+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:55:36.719837+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:55:36.719957+00:00", "trade", 9.85, 40.0]
["2026-09-15T19:55:36.719957+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:36.719977+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:55:36.720052+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:55:36.720579+00:00", "trade", 9.85, 11.0]
["2026-09-15T19:55:36.721127+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:55:36.725014+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:36.725084+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:36.725262+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:55:36.735299+00:00", "trade", 9.86, 20.0]
["2026-09-15T19:55:36.736075+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:38.636331+00:00", "trade", 9.85, 14.0]
["2026-09-15T19:55:38.670765+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:39.193895+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:39.623123+00:00", "trade", 9.85, 3.0]
["2026-09-15T19:55:39.627587+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:39.923687+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:40.693634+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:40.815855+00:00", "trade", 9.8583, 400.0]
["2026-09-15T19:55:41.105426+00:00", "trade", 9.85, 46.0]
["2026-09-15T19:55:41.105429+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:55:41.105444+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:55:41.105464+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:55:41.107379+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:55:41.110451+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:55:41.110732+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:42.550768+00:00", "trade", 9.8274, 18.0]
["2026-09-15T19:55:42.551583+00:00", "trade", 9.8274, 21.0]
["2026-09-15T19:55:45.084650+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:55:45.086986+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:45.088938+00:00", "trade", 9.86, 194.0]
["2026-09-15T19:55:45.089098+00:00", "trade", 9.86, 206.0]
["2026-09-15T19:55:48.103033+00:00", "trade", 9.8559, 3.0]
["2026-09-15T19:55:48.352984+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:48.356728+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:48.356732+00:00", "trade", 9.86, 70.0]
["2026-09-15T19:55:48.371371+00:00", "trade", 9.8575, 26.0]
["2026-09-15T19:55:48.375286+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:55:49.033679+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:49.679950+00:00", "trade", 9.8535, 32.0]
["2026-09-15T19:55:54.865534+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:55:54.867735+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:55:55.790304+00:00", "trade", 9.85, 5000.0]
["2026-09-15T19:55:55.791254+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:55:55.792029+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:55.794264+00:00", "trade", 9.8593, 100.0]
["2026-09-15T19:55:55.794345+00:00", "trade", 9.8572, 100.0]
["2026-09-15T19:55:57.296259+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:57.297722+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:55:58.617251+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:55:58.620581+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:55:58.621055+00:00", "trade", 9.855, 24.0]
["2026-09-15T19:55:58.621055+00:00", "trade", 9.855, 14.0]
["2026-09-15T19:55:58.621058+00:00", "trade", 9.855, 8.0]
["2026-09-15T19:55:58.621117+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:58.621118+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:55:58.621121+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:55:58.621683+00:00", "trade", 9.85, 2.0]
["2026-09-15T19:55:58.621738+00:00", "trade", 9.85, 9.0]
["2026-09-15T19:55:59.485158+00:00", "trade", 9.85, 53.0]
["2026-09-15T19:55:59.485393+00:00", "trade", 9.85, 46.0]
["2026-09-15T19:55:59.485414+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:55:59.485474+00:00", "trade", 9.85, 7.0]
["2026-09-15T19:55:59.485970+00:00", "trade", 9.85, 96.0]
["2026-09-15T19:55:59.485971+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:59.485971+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:55:59.485973+00:00", "trade", 9.85, 47.0]
["2026-09-15T19:55:59.485976+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:55:59.485990+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:55:59.485995+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:55:59.485995+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:55:59.486005+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:55:59.486030+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:55:59.487183+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:55:59.487673+00:00", "trade", 9.855, 16.0]
["2026-09-15T19:55:59.487673+00:00", "trade", 9.855, 22.0]
["2026-09-15T19:55:59.487676+00:00", "trade", 9.85, 62.0]
["2026-09-15T19:55:59.487705+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:55:59.491047+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:55:59.498174+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:55:59.512343+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:55:59.586109+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:55:59.589642+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:00.019575+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:00.488271+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:01.650648+00:00", "trade", 9.8515, 4.0]
["2026-09-15T19:56:01.651565+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:01.652091+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:01.659601+00:00", "trade", 9.86, 50.0]
["2026-09-15T19:56:02.141967+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:06.485354+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:06.679875+00:00", "trade", 9.8521, 4.0]
["2026-09-15T19:56:08.909198+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:08.910957+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:10.063074+00:00", "trade", 9.855, 10.0]
["2026-09-15T19:56:10.063537+00:00", "trade", 9.855, 38.0]
["2026-09-15T19:56:10.063537+00:00", "trade", 9.855, 12.0]
["2026-09-15T19:56:10.063630+00:00", "trade", 9.855, 28.0]
["2026-09-15T19:56:10.072237+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:56:10.072240+00:00", "trade", 9.85, 34.0]
["2026-09-15T19:56:10.072243+00:00", "trade", 9.85, 33.0]
["2026-09-15T19:56:10.072243+00:00", "trade", 9.85, 51.0]
["2026-09-15T19:56:10.072249+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:56:10.072249+00:00", "trade", 9.85, 50.0]
["2026-09-15T19:56:10.072252+00:00", "trade", 9.85, 85.0]
["2026-09-15T19:56:10.072252+00:00", "trade", 9.85, 35.0]
["2026-09-15T19:56:10.072462+00:00", "trade", 9.85, 19.0]
["2026-09-15T19:56:10.072472+00:00", "trade", 9.85, 28.0]
["2026-09-15T19:56:10.072472+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:10.072475+00:00", "trade", 9.85, 34.0]
["2026-09-15T19:56:10.072478+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:56:10.072478+00:00", "trade", 9.85, 7.0]
["2026-09-15T19:56:10.072481+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:10.072481+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:10.072484+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:56:10.072484+00:00", "trade", 9.85, 263.0]
["2026-09-15T19:56:10.072497+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:10.072497+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:10.072497+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:10.072502+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:56:10.072532+00:00", "trade", 9.85, 2.0]
["2026-09-15T19:56:10.072595+00:00", "trade", 9.85, 6.0]
["2026-09-15T19:56:10.072792+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:56:10.072914+00:00", "trade", 9.8501, 2.0]
["2026-09-15T19:56:10.072993+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:10.072993+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:10.073010+00:00", "trade", 9.85, 102.0]
["2026-09-15T19:56:10.073061+00:00", "trade", 9.85, 43.0]
["2026-09-15T19:56:10.073083+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:10.073289+00:00", "trade", 9.8501, 6.0]
["2026-09-15T19:56:10.073322+00:00", "trade", 9.8501, 120.0]
["2026-09-15T19:56:10.073437+00:00", "trade", 9.85, 120.0]
["2026-09-15T19:56:10.073665+00:00", "trade", 9.8501, 18.0]
["2026-09-15T19:56:10.073692+00:00", "trade", 9.8501, 236.0]
["2026-09-15T19:56:10.073790+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:10.074480+00:00", "trade", 9.845, 12.0]
["2026-09-15T19:56:10.074489+00:00", "trade", 9.85, 236.0]
["2026-09-15T19:56:10.074607+00:00", "trade", 9.85, 18.0]
["2026-09-15T19:56:10.074721+00:00", "trade", 9.855, 12.0]
["2026-09-15T19:56:10.074856+00:00", "trade", 9.855, 100.0]
["2026-09-15T19:56:10.077373+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:10.098096+00:00", "trade", 9.84, 27.0]
["2026-09-15T19:56:10.098096+00:00", "trade", 9.84, 29.0]
["2026-09-15T19:56:10.098099+00:00", "trade", 9.84, 29.0]
["2026-09-15T19:56:10.098189+00:00", "trade", 9.84, 105.0]
["2026-09-15T19:56:10.098192+00:00", "trade", 9.84, 85.0]
["2026-09-15T19:56:10.098207+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:56:10.098501+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:56:10.098511+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:56:10.098523+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:56:10.098559+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:56:10.098652+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:56:10.098654+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:10.098655+00:00", "trade", 9.84, 22.0]
["2026-09-15T19:56:10.098655+00:00", "trade", 9.84, 167.0]
["2026-09-15T19:56:10.098659+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:10.098659+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:10.098661+00:00", "trade", 9.84, 133.0]
["2026-09-15T19:56:10.098661+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:56:10.098664+00:00", "trade", 9.84, 189.0]
["2026-09-15T19:56:10.098673+00:00", "trade", 9.84, 111.0]
["2026-09-15T19:56:10.099025+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:10.099049+00:00", "trade", 9.84, 73.0]
["2026-09-15T19:56:10.099115+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:10.099115+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:10.099120+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:56:10.099120+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:56:10.099551+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:10.100243+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:56:10.100243+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:10.100263+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:56:10.100268+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:56:10.100303+00:00", "trade", 9.83, 18.0]
["2026-09-15T19:56:10.100309+00:00", "trade", 9.83, 15.0]
["2026-09-15T19:56:10.100309+00:00", "trade", 9.83, 13.0]
["2026-09-15T19:56:10.100508+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:56:10.105355+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:56:10.176554+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:56:10.198670+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:56:10.198742+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:56:10.198944+00:00", "trade", 9.83, 38.0]
["2026-09-15T19:56:10.198947+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:56:10.198948+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:56:10.198950+00:00", "trade", 9.83, 14.0]
["2026-09-15T19:56:10.199088+00:00", "quote", 9.83, 9.83]
["2026-09-15T19:56:10.199313+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:10.199413+00:00", "trade", 9.83, 20.0]
["2026-09-15T19:56:10.199419+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:10.199419+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:10.199419+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:10.200271+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:10.200306+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:56:10.200376+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:10.200378+00:00", "trade", 9.84, 163.0]
["2026-09-15T19:56:10.200511+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:10.200551+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:10.200712+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:10.200872+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:10.202095+00:00", "trade", 9.84, 12.0]
["2026-09-15T19:56:10.202690+00:00", "trade", 9.84, 36.0]
["2026-09-15T19:56:10.202991+00:00", "trade", 9.84, 12.0]
["2026-09-15T19:56:10.204265+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:10.208040+00:00", "trade", 9.84, 12.0]
["2026-09-15T19:56:10.208731+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:10.210795+00:00", "trade", 9.84, 18.0]
["2026-09-15T19:56:10.214725+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:56:10.225605+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:56:10.299011+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:10.302414+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:10.303025+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:10.303336+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:10.303382+00:00", "trade", 9.83, 36.0]
["2026-09-15T19:56:10.303411+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:10.303416+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:56:10.303436+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:56:10.303440+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:56:10.303442+00:00", "trade", 9.83, 95.0]
["2026-09-15T19:56:10.303461+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:56:10.303947+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:56:10.303973+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:56:10.304063+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:56:10.304253+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:56:10.304449+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:56:10.304494+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:56:10.304988+00:00", "trade", 9.83, 110.0]
["2026-09-15T19:56:10.304988+00:00", "trade", 9.83, 110.0]
["2026-09-15T19:56:10.305020+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:56:10.305546+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:56:10.305586+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:56:10.306203+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:56:10.306260+00:00", "trade", 9.82, 4.0]
["2026-09-15T19:56:10.306320+00:00", "trade", 9.82, 94.0]
["2026-09-15T19:56:10.330028+00:00", "trade", 9.84, 20.0]
["2026-09-15T19:56:11.038331+00:00", "trade", 9.84, 7.0]
["2026-09-15T19:56:17.098679+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:56:17.098709+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:56:17.098718+00:00", "trade", 9.83, 5.0]
["2026-09-15T19:56:17.098739+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:56:17.099022+00:00", "trade", 9.83, 14.0]
["2026-09-15T19:56:17.103751+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:56:17.382092+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:56:17.382753+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:56:17.382768+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:56:17.382885+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:56:17.382904+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:56:17.382925+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:17.383011+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:17.383016+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:17.383863+00:00", "trade", 9.83, 7.0]
["2026-09-15T19:56:17.384124+00:00", "trade", 9.83, 38.0]
["2026-09-15T19:56:17.384129+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:56:17.384130+00:00", "trade", 9.83, 85.0]
["2026-09-15T19:56:17.384133+00:00", "trade", 9.83, 34.0]
["2026-09-15T19:56:17.384148+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:56:17.384148+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:56:17.384159+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:56:17.384159+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:56:17.384584+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:56:17.385411+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:56:17.389145+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:56:17.484242+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:56:21.116081+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:56:21.117704+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:56:21.117979+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:56:21.118000+00:00", "trade", 9.83, 2.0]
["2026-09-15T19:56:21.118105+00:00", "trade", 9.83, 12.0]
["2026-09-15T19:56:21.118108+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:56:21.118316+00:00", "trade", 9.83, 34.0]
["2026-09-15T19:56:21.118319+00:00", "trade", 9.83, 34.0]
["2026-09-15T19:56:21.118323+00:00", "trade", 9.83, 85.0]
["2026-09-15T19:56:21.118323+00:00", "trade", 9.83, 14.0]
["2026-09-15T19:56:21.118325+00:00", "trade", 9.83, 7.0]
["2026-09-15T19:56:21.118361+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:56:21.119479+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:21.119499+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:21.119579+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:21.120356+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:21.123899+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:21.126480+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:21.127648+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:56:21.127944+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:21.218344+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:22.049677+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:26.721858+00:00", "trade", 9.84, 16.0]
["2026-09-15T19:56:26.750099+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:56:26.756402+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:56:27.106305+00:00", "trade", 9.84, 20.0]
["2026-09-15T19:56:27.595765+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:56:30.019581+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:30.917724+00:00", "trade", 9.8455, 15.0]
["2026-09-15T19:56:33.745684+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:33.745729+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:34.035785+00:00", "trade", 9.8464, 13.0]
["2026-09-15T19:56:34.036622+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:34.326871+00:00", "trade", 9.8474, 1.0]
["2026-09-15T19:56:34.600694+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:35.715784+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:56:41.132275+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:56:42.757614+00:00", "trade", 9.8457, 5.0]
["2026-09-15T19:56:44.662511+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:44.662892+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:44.678372+00:00", "trade", 9.85, 30.0]
["2026-09-15T19:56:44.679642+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:44.682825+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:44.739580+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:44.757112+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:56:44.757112+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:56:44.757402+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:56:47.120391+00:00", "trade", 9.8476, 24.0]
["2026-09-15T19:56:47.398304+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:56:47.400282+00:00", "quote", 9.83, 9.86]
["2026-09-15T19:56:48.283199+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:56:48.935111+00:00", "trade", 9.8564, 100.0]
["2026-09-15T19:56:49.679250+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:56:49.679810+00:00", "trade", 9.86, 38.0]
["2026-09-15T19:56:51.049984+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:56:51.051152+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:56:53.301073+00:00", "trade", 9.8453, 2.0]
["2026-09-15T19:56:55.111740+00:00", "trade", 9.8476, 5.0]
["2026-09-15T19:56:55.583737+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:56:55.594632+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:56:55.629741+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:56:55.630147+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:56:55.630210+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:56:56.107285+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:56:57.618382+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:56:57.618383+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:56:57.698039+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:57.702487+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:56:58.220413+00:00", "trade", 9.8599, 100.0]
["2026-09-15T19:56:58.654738+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:56:58.654739+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:56:58.655084+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:56:58.655671+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:57:00.019597+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:57:00.960038+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:57:01.000202+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:57:04.422330+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:57:04.440407+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:57:04.440408+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:57:04.441551+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:57:04.441551+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:57:04.544927+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:57:04.545534+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:57:04.680778+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:57:05.314104+00:00", "trade", 9.855, 29.0]
["2026-09-15T19:57:10.101151+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:57:10.194428+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:57:10.195090+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:57:10.211764+00:00", "trade", 9.87, 10.0]
["2026-09-15T19:57:10.784171+00:00", "trade", 9.8699, 81.0]
["2026-09-15T19:57:10.786607+00:00", "trade", 9.855, 1.0]
["2026-09-15T19:57:11.521061+00:00", "quote", 9.84, 9.87]
["2026-09-15T19:57:12.831785+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:57:12.831971+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:57:13.485359+00:00", "trade", 9.86, 18.0]
["2026-09-15T19:57:13.487070+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:57:13.993244+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:57:14.490989+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:57:14.491039+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:57:14.491084+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:57:14.492317+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:57:14.492583+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:57:15.243254+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:57:15.243650+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:57:15.244182+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:57:15.244185+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:57:15.244188+00:00", "trade", 9.86, 98.0]
["2026-09-15T19:57:15.244583+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:57:15.267063+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:57:15.976707+00:00", "trade", 9.8472, 1.0]
["2026-09-15T19:57:16.656378+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:57:16.993788+00:00", "trade", 9.8471, 5.0]
["2026-09-15T19:57:17.496524+00:00", "trade", 9.86, 5000.0]
["2026-09-15T19:57:17.499814+00:00", "trade", 9.868, 100.0]
["2026-09-15T19:57:17.500868+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:57:17.522268+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:57:17.652794+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:57:20.701859+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:57:20.703880+00:00", "trade", 9.85, 3.0]
["2026-09-15T19:57:21.549150+00:00", "trade", 9.86, 7.0]
["2026-09-15T19:57:23.544128+00:00", "trade", 9.8434, 59.0]
["2026-09-15T19:57:24.590973+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:57:26.893102+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:57:27.257329+00:00", "trade", 9.86, 1.0]
["2026-09-15T19:57:30.019612+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:57:30.456680+00:00", "trade", 9.86, 89.0]
["2026-09-15T19:57:30.456683+00:00", "trade", 9.86, 10.0]
["2026-09-15T19:57:30.456683+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:57:30.456800+00:00", "trade", 9.85, 10.0]
["2026-09-15T19:57:30.457507+00:00", "trade", 9.86, 67.0]
["2026-09-15T19:57:30.457507+00:00", "trade", 9.86, 12.0]
["2026-09-15T19:57:30.457513+00:00", "trade", 9.86, 7.0]
["2026-09-15T19:57:30.457530+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:57:30.457530+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:57:30.457545+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:57:30.457575+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:57:30.457579+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:57:30.457579+00:00", "trade", 9.86, 32.0]
["2026-09-15T19:57:30.457585+00:00", "trade", 9.85, 272.0]
["2026-09-15T19:57:30.457618+00:00", "trade", 9.86, 2.0]
["2026-09-15T19:57:30.457624+00:00", "trade", 9.85, 35.0]
["2026-09-15T19:57:30.457627+00:00", "trade", 9.85, 39.0]
["2026-09-15T19:57:30.457630+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:57:30.457631+00:00", "trade", 9.85, 27.0]
["2026-09-15T19:57:30.457631+00:00", "trade", 9.85, 24.0]
["2026-09-15T19:57:30.457634+00:00", "trade", 9.85, 33.0]
["2026-09-15T19:57:30.457645+00:00", "trade", 9.86, 79.0]
["2026-09-15T19:57:30.457645+00:00", "quote", 9.86, 9.87]
["2026-09-15T19:57:30.457648+00:00", "trade", 9.86, 100.0]
["2026-09-15T19:57:30.457650+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:57:30.457650+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:57:30.457654+00:00", "trade", 9.86, 2.0]
["2026-09-15T19:57:30.457654+00:00", "trade", 9.86, 67.0]
["2026-09-15T19:57:30.457670+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.457670+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.457680+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.457949+00:00", "trade", 9.86, 19.0]
["2026-09-15T19:57:30.457958+00:00", "trade", 9.86, 5.0]
["2026-09-15T19:57:30.457981+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.457982+00:00", "trade", 9.85, 13.0]
["2026-09-15T19:57:30.457986+00:00", "trade", 9.85, 12.0]
["2026-09-15T19:57:30.457986+00:00", "trade", 9.85, 3.0]
["2026-09-15T19:57:30.457986+00:00", "trade", 9.85, 287.0]
["2026-09-15T19:57:30.457986+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.457991+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.457992+00:00", "trade", 9.85, 36.0]
["2026-09-15T19:57:30.457992+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:57:30.457996+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.457997+00:00", "trade", 9.85, 35.0]
["2026-09-15T19:57:30.457997+00:00", "trade", 9.85, 40.0]
["2026-09-15T19:57:30.457997+00:00", "trade", 9.85, 200.0]
["2026-09-15T19:57:30.458001+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.458006+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.458011+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.458013+00:00", "trade", 9.85, 65.0]
["2026-09-15T19:57:30.458016+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.458016+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.458026+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.458048+00:00", "trade", 9.85, 26.0]
["2026-09-15T19:57:30.458093+00:00", "trade", 9.86, 5.0]
["2026-09-15T19:57:30.458116+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.458121+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.458121+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.458123+00:00", "trade", 9.85, 135.0]
["2026-09-15T19:57:30.458126+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.458126+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.458131+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.458131+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.458132+00:00", "trade", 9.85, 135.0]
["2026-09-15T19:57:30.458136+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.458162+00:00", "trade", 9.85, 14.0]
["2026-09-15T19:57:30.458310+00:00", "trade", 9.86, 5.0]
["2026-09-15T19:57:30.458319+00:00", "trade", 9.86, 15.0]
["2026-09-15T19:57:30.458361+00:00", "trade", 9.86, 20.0]
["2026-09-15T19:57:30.458382+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:57:30.458421+00:00", "trade", 9.86, 35.0]
["2026-09-15T19:57:30.458466+00:00", "trade", 9.86, 36.0]
["2026-09-15T19:57:30.458478+00:00", "trade", 9.86, 15.0]
["2026-09-15T19:57:30.458499+00:00", "trade", 9.86, 14.0]
["2026-09-15T19:57:30.458537+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.458556+00:00", "trade", 9.86, 5.0]
["2026-09-15T19:57:30.458572+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.458655+00:00", "trade", 9.86, 148.0]
["2026-09-15T19:57:30.458698+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.458704+00:00", "trade", 9.85, 15.0]
["2026-09-15T19:57:30.458704+00:00", "trade", 9.85, 14.0]
["2026-09-15T19:57:30.458708+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.458710+00:00", "trade", 9.86, 5.0]
["2026-09-15T19:57:30.458710+00:00", "trade", 9.85, 26.0]
["2026-09-15T19:57:30.458723+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.458740+00:00", "trade", 9.85, 42.0]
["2026-09-15T19:57:30.458763+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.458768+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.458768+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.458893+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:57:30.458896+00:00", "trade", 9.85, 51.0]
["2026-09-15T19:57:30.458896+00:00", "trade", 9.85, 149.0]
["2026-09-15T19:57:30.458903+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.458948+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:57:30.458953+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:57:30.459506+00:00", "trade", 9.86, 26.0]
["2026-09-15T19:57:30.459717+00:00", "trade", 9.85, 45.0]
["2026-09-15T19:57:30.459720+00:00", "trade", 9.85, 500.0]
["2026-09-15T19:57:30.459720+00:00", "quote", 9.85, 9.85]
["2026-09-15T19:57:30.459720+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.459723+00:00", "trade", 9.85, 32.0]
["2026-09-15T19:57:30.459723+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:57:30.459725+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.459726+00:00", "trade", 9.85, 58.0]
["2026-09-15T19:57:30.459741+00:00", "trade", 9.86, 26.0]
["2026-09-15T19:57:30.459765+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.461514+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.462707+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.463183+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.463319+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.466862+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.489416+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:30.557723+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:57:30.557793+00:00", "quote", 9.85, 9.87]
["2026-09-15T19:57:30.557808+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:31.493815+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:57:31.493872+00:00", "trade", 9.85, 99.0]
["2026-09-15T19:57:31.494552+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:57:31.494584+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:31.494585+00:00", "trade", 9.85, 51.0]
["2026-09-15T19:57:31.494588+00:00", "trade", 9.85, 49.0]
["2026-09-15T19:57:31.494623+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:31.494633+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:31.494636+00:00", "trade", 9.85, 151.0]
["2026-09-15T19:57:31.494636+00:00", "trade", 9.85, 19.0]
["2026-09-15T19:57:31.494639+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:57:31.494639+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:31.494642+00:00", "trade", 9.85, 5.0]
["2026-09-15T19:57:31.494642+00:00", "trade", 9.85, 32.0]
["2026-09-15T19:57:31.494645+00:00", "trade", 9.85, 79.0]
["2026-09-15T19:57:31.494648+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:31.494659+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:31.494664+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:31.494688+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:31.494877+00:00", "trade", 9.85, 14.0]
["2026-09-15T19:57:31.494879+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:31.495100+00:00", "quote", 9.85, 9.86]
["2026-09-15T19:57:31.495345+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:57:31.495349+00:00", "trade", 9.85, 186.0]
["2026-09-15T19:57:31.495361+00:00", "trade", 9.85, 81.0]
["2026-09-15T19:57:31.495401+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:31.495401+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:31.495580+00:00", "trade", 9.85, 13.0]
["2026-09-15T19:57:31.497204+00:00", "trade", 9.845, 14.0]
["2026-09-15T19:57:31.498347+00:00", "trade", 9.8488, 100.0]
["2026-09-15T19:57:31.499781+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:31.594711+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:57:31.595824+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:57:33.741737+00:00", "trade", 9.85, 71.0]
["2026-09-15T19:57:34.214315+00:00", "trade", 9.85, 400.0]
["2026-09-15T19:57:34.236628+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:57:36.018101+00:00", "trade", 9.85, 20.0]
["2026-09-15T19:57:36.018672+00:00", "trade", 9.85, 100.0]
["2026-09-15T19:57:36.027038+00:00", "trade", 9.84, 4087.0]
["2026-09-15T19:57:36.027040+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:57:36.027087+00:00", "trade", 9.84, 848.0]
["2026-09-15T19:57:36.027090+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:57:36.027286+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:57:36.027286+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:57:36.027289+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:36.027289+00:00", "trade", 9.84, 117.0]
["2026-09-15T19:57:36.027291+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:57:36.027291+00:00", "quote", 9.84, 9.86]
["2026-09-15T19:57:36.027295+00:00", "trade", 9.84, 89.0]
["2026-09-15T19:57:36.027295+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:57:36.027295+00:00", "trade", 9.84, 12.0]
["2026-09-15T19:57:36.027300+00:00", "trade", 9.84, 79.0]
["2026-09-15T19:57:36.027300+00:00", "trade", 9.84, 3.0]
["2026-09-15T19:57:36.027300+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:57:36.027303+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:57:36.027303+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:57:36.027316+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:36.027316+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:36.027321+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:36.027346+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:36.027360+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:57:36.027366+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.027366+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.027405+00:00", "trade", 9.8401, 455.0]
["2026-09-15T19:57:36.027448+00:00", "trade", 9.84, 79.0]
["2026-09-15T19:57:36.027451+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:57:36.027451+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:57:36.027553+00:00", "trade", 9.84, 455.0]
["2026-09-15T19:57:36.027562+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:57:36.027564+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:57:36.027568+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:57:36.027627+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.027670+00:00", "trade", 9.84, 12.0]
["2026-09-15T19:57:36.027772+00:00", "trade", 9.8401, 12.0]
["2026-09-15T19:57:36.027844+00:00", "trade", 9.84, 73.0]
["2026-09-15T19:57:36.027844+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:57:36.027850+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:57:36.027850+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:57:36.027853+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:57:36.027868+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.027958+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.028088+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.028103+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.028124+00:00", "trade", 9.8401, 4087.0]
["2026-09-15T19:57:36.028168+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.028198+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.028413+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:57:36.028413+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:57:36.028416+00:00", "trade", 9.84, 37.0]
["2026-09-15T19:57:36.028794+00:00", "trade", 9.8401, 73.0]
["2026-09-15T19:57:36.029170+00:00", "trade", 9.8401, 1.0]
["2026-09-15T19:57:36.029346+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.029511+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.029531+00:00", "trade", 9.8401, 1.0]
["2026-09-15T19:57:36.029558+00:00", "trade", 9.8401, 6.0]
["2026-09-15T19:57:36.030115+00:00", "trade", 9.8401, 1.0]
["2026-09-15T19:57:36.030479+00:00", "trade", 9.8401, 1.0]
["2026-09-15T19:57:36.030488+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.030490+00:00", "trade", 9.84, 86.0]
["2026-09-15T19:57:36.030503+00:00", "trade", 9.8401, 6.0]
["2026-09-15T19:57:36.030533+00:00", "trade", 9.8401, 37.0]
["2026-09-15T19:57:36.030686+00:00", "trade", 9.84, 36.0]
["2026-09-15T19:57:36.030689+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:57:36.030694+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.030695+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:57:36.030695+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:57:36.030695+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:57:36.030699+00:00", "trade", 9.84, 37.0]
["2026-09-15T19:57:36.030709+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.030739+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.030809+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.031814+00:00", "trade", 9.848, 100.0]
["2026-09-15T19:57:36.031958+00:00", "trade", 9.8401, 36.0]
["2026-09-15T19:57:36.032313+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.032319+00:00", "trade", 9.8401, 1.0]
["2026-09-15T19:57:36.032346+00:00", "trade", 9.8401, 1.0]
["2026-09-15T19:57:36.032680+00:00", "trade", 9.8401, 6.0]
["2026-09-15T19:57:36.032707+00:00", "trade", 9.8401, 1.0]
["2026-09-15T19:57:36.033034+00:00", "trade", 9.8401, 37.0]
["2026-09-15T19:57:36.035392+00:00", "trade", 9.848, 300.0]
["2026-09-15T19:57:36.038969+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:36.098124+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:36.128852+00:00", "trade", 9.83, 12.0]
["2026-09-15T19:57:36.129158+00:00", "trade", 9.83, 18.0]
["2026-09-15T19:57:36.130088+00:00", "trade", 9.83, 29.0]
["2026-09-15T19:57:36.138998+00:00", "trade", 9.83, 5.0]
["2026-09-15T19:57:36.140865+00:00", "trade", 9.83, 36.0]
["2026-09-15T19:57:36.315807+00:00", "trade", 9.83, 5.0]
["2026-09-15T19:57:36.597667+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:57:36.696525+00:00", "trade", 9.835, 30.0]
["2026-09-15T19:57:36.701145+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:36.709765+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:36.710147+00:00", "trade", 9.83, 9.0]
["2026-09-15T19:57:36.710150+00:00", "trade", 9.83, 53.0]
["2026-09-15T19:57:36.710151+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:36.710240+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:57:36.710933+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:36.711006+00:00", "trade", 9.83, 6.0]
["2026-09-15T19:57:36.711006+00:00", "trade", 9.83, 97.0]
["2026-09-15T19:57:36.711008+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:36.711008+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:36.711010+00:00", "trade", 9.83, 3.0]
["2026-09-15T19:57:36.711010+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:57:36.711014+00:00", "trade", 9.83, 82.0]
["2026-09-15T19:57:36.711014+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:57:36.711014+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:57:36.711016+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:57:36.711028+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:57:36.711033+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:57:36.711053+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:57:36.711058+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:57:36.711309+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:57:36.711650+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:57:36.711665+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:57:36.711670+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:57:36.711740+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:57:36.711931+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:57:36.711934+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:57:36.711934+00:00", "trade", 9.83, 33.0]
["2026-09-15T19:57:36.711935+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:57:36.711937+00:00", "trade", 9.83, 56.0]
["2026-09-15T19:57:36.711990+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:57:36.712151+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:57:36.712180+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:57:36.712216+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:57:36.712550+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:57:36.712700+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:57:36.713269+00:00", "trade", 9.83, 145.0]
["2026-09-15T19:57:36.713269+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:57:36.714258+00:00", "trade", 9.828, 100.0]
["2026-09-15T19:57:36.716120+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:57:36.716541+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:57:36.717950+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:57:36.720220+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:57:36.723468+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:57:36.815052+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:36.815052+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:36.815055+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:36.815058+00:00", "trade", 9.84, 9.0]
["2026-09-15T19:57:36.815101+00:00", "quote", 9.82, 9.84]
["2026-09-15T19:57:36.815608+00:00", "trade", 9.84, 39.0]
["2026-09-15T19:57:36.815695+00:00", "trade", 9.84, 118.0]
["2026-09-15T19:57:36.816018+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:57:36.816035+00:00", "trade", 9.84, 33.0]
["2026-09-15T19:57:36.816035+00:00", "trade", 9.84, 8.0]
["2026-09-15T19:57:36.816038+00:00", "quote", 9.82, 9.85]
["2026-09-15T19:57:36.816054+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.816058+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.816058+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.816063+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.816068+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.816098+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:36.816584+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:36.817261+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.818664+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.819184+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:57:36.821145+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.823090+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.832492+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:36.908759+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:37.712346+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:37.721737+00:00", "trade", 9.8465, 5.0]
["2026-09-15T19:57:40.622371+00:00", "trade", 9.8468, 9.0]
["2026-09-15T19:57:40.623390+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:40.623846+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:40.623981+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:40.624007+00:00", "trade", 9.84, 200.0]
["2026-09-15T19:57:40.632045+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:57:40.634788+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:57:41.421941+00:00", "trade", 9.84, 20.0]
["2026-09-15T19:57:41.484310+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:57:42.524074+00:00", "trade", 9.84, 5.0]
["2026-09-15T19:57:42.842125+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:57:43.815307+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:45.074223+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:45.075912+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:45.674988+00:00", "trade", 9.8464, 15.0]
["2026-09-15T19:57:46.017656+00:00", "trade", 9.8467, 4.0]
["2026-09-15T19:57:46.435537+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:57:46.502079+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:57:48.145051+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:57:50.826132+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:50.827626+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:51.149776+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:57:51.222934+00:00", "trade", 9.845, 10.0]
["2026-09-15T19:57:51.386183+00:00", "trade", 9.85, 1.0]
["2026-09-15T19:57:51.701490+00:00", "trade", 9.8466, 11.0]
["2026-09-15T19:57:52.321935+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:52.321938+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:57:52.321951+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:57:52.322492+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:57:52.322524+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:52.322525+00:00", "trade", 9.84, 34.0]
["2026-09-15T19:57:52.323165+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:57:52.329175+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:52.605006+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:52.605046+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:53.240444+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:57:54.173072+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:00.019628+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:00.043695+00:00", "trade", 9.8385, 14.0]
["2026-09-15T19:58:00.080831+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:58:00.231375+00:00", "trade", 9.84, 815.0]
["2026-09-15T19:58:00.341317+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:00.355008+00:00", "trade", 9.835, 400.0]
["2026-09-15T19:58:00.359742+00:00", "trade", 9.84, 7.0]
["2026-09-15T19:58:00.366279+00:00", "trade", 9.8423, 1.0]
["2026-09-15T19:58:00.400164+00:00", "trade", 9.8376, 40.0]
["2026-09-15T19:58:00.400904+00:00", "trade", 9.8376, 30.0]
["2026-09-15T19:58:01.037564+00:00", "trade", 9.835, 1.0]
["2026-09-15T19:58:01.859988+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:58:05.073256+00:00", "trade", 9.84, 279.0]
["2026-09-15T19:58:05.624480+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:58:05.624538+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.624540+00:00", "trade", 9.84, 478.0]
["2026-09-15T19:58:05.624636+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:58:05.625054+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.625214+00:00", "trade", 9.84, 278.0]
["2026-09-15T19:58:05.625215+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:58:05.625217+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:58:05.625262+00:00", "trade", 9.84, 24.0]
["2026-09-15T19:58:05.625266+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:58:05.625266+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:58:05.625268+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:58:05.625271+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:58:05.625335+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.625410+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:58:05.625454+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:58:05.625818+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:05.625916+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:05.625946+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:05.626678+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:05.626708+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:05.627069+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:05.628026+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:05.644180+00:00", "trade", 9.85, 30.0]
["2026-09-15T19:58:05.644180+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:05.726681+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:05.739618+00:00", "trade", 9.8499, 287.0]
["2026-09-15T19:58:05.908256+00:00", "trade", 9.845, 2.0]
["2026-09-15T19:58:05.908449+00:00", "trade", 9.845, 3.0]
["2026-09-15T19:58:05.908749+00:00", "trade", 9.845, 32.0]
["2026-09-15T19:58:05.917888+00:00", "trade", 9.84, 73.0]
["2026-09-15T19:58:05.918120+00:00", "trade", 9.8401, 73.0]
["2026-09-15T19:58:05.918441+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:58:05.918698+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:05.918700+00:00", "trade", 9.84, 144.0]
["2026-09-15T19:58:05.918700+00:00", "trade", 9.84, 66.0]
["2026-09-15T19:58:05.918703+00:00", "trade", 9.84, 187.0]
["2026-09-15T19:58:05.918703+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:58:05.918703+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:05.918718+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:58:05.918723+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:58:05.918723+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:58:05.918728+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:58:05.918748+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:58:05.919055+00:00", "trade", 9.84, 20.0]
["2026-09-15T19:58:05.919174+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.919174+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.919179+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.919413+00:00", "trade", 9.8401, 144.0]
["2026-09-15T19:58:05.919765+00:00", "trade", 9.8401, 66.0]
["2026-09-15T19:58:05.919792+00:00", "trade", 9.8401, 187.0]
["2026-09-15T19:58:05.920117+00:00", "trade", 9.8401, 100.0]
["2026-09-15T19:58:05.920144+00:00", "trade", 9.8401, 20.0]
["2026-09-15T19:58:05.920796+00:00", "trade", 9.8401, 100.0]
["2026-09-15T19:58:05.923878+00:00", "trade", 9.838, 100.0]
["2026-09-15T19:58:05.923896+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.923921+00:00", "trade", 9.84, 144.0]
["2026-09-15T19:58:05.923922+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.923923+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:58:05.923927+00:00", "trade", 9.84, 8.0]
["2026-09-15T19:58:05.923956+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.924206+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:58:05.924422+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:05.924422+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:05.924422+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:05.924422+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:05.924427+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:05.926191+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:05.927084+00:00", "trade", 9.835, 100.0]
["2026-09-15T19:58:05.928983+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:05.930035+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:05.930035+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:05.930036+00:00", "trade", 9.84, 252.0]
["2026-09-15T19:58:05.930036+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:58:05.930040+00:00", "trade", 9.84, 144.0]
["2026-09-15T19:58:05.930040+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:58:05.930040+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:05.930043+00:00", "trade", 9.84, 144.0]
["2026-09-15T19:58:05.930055+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.930055+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.930060+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.930071+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.930071+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.930777+00:00", "trade", 9.8401, 252.0]
["2026-09-15T19:58:05.931129+00:00", "trade", 9.8401, 100.0]
["2026-09-15T19:58:05.931490+00:00", "trade", 9.8401, 144.0]
["2026-09-15T19:58:05.931517+00:00", "trade", 9.8401, 144.0]
["2026-09-15T19:58:05.931607+00:00", "trade", 9.83, 124.0]
["2026-09-15T19:58:05.931610+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:05.931613+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:58:05.931616+00:00", "trade", 9.83, 6.0]
["2026-09-15T19:58:05.931619+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:58:05.931619+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.931622+00:00", "trade", 9.83, 958.0]
["2026-09-15T19:58:05.931667+00:00", "trade", 9.83, 42.0]
["2026-09-15T19:58:05.931796+00:00", "trade", 9.83, 52.0]
["2026-09-15T19:58:05.932043+00:00", "trade", 9.83, 75.0]
["2026-09-15T19:58:05.932193+00:00", "trade", 9.83, 188.0]
["2026-09-15T19:58:05.932316+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.932317+00:00", "trade", 9.8401, 52.0]
["2026-09-15T19:58:05.932780+00:00", "trade", 9.8401, 124.0]
["2026-09-15T19:58:05.933162+00:00", "trade", 9.8401, 100.0]
["2026-09-15T19:58:05.933186+00:00", "trade", 9.8401, 10.0]
["2026-09-15T19:58:05.933516+00:00", "trade", 9.8401, 6.0]
["2026-09-15T19:58:05.933540+00:00", "trade", 9.8401, 10.0]
["2026-09-15T19:58:05.933877+00:00", "trade", 9.8401, 958.0]
["2026-09-15T19:58:05.933901+00:00", "trade", 9.8401, 2373.0]
["2026-09-15T19:58:05.933995+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.934546+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.935218+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:05.935432+00:00", "trade", 9.838, 100.0]
["2026-09-15T19:58:05.939104+00:00", "trade", 9.838, 200.0]
["2026-09-15T19:58:05.939152+00:00", "trade", 9.83, 12.0]
["2026-09-15T19:58:06.030078+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:07.010785+00:00", "trade", 9.8435, 28.0]
["2026-09-15T19:58:07.120258+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:07.120769+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:08.026379+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:08.555063+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:08.555078+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:09.051229+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:10.037991+00:00", "trade", 9.8435, 6.0]
["2026-09-15T19:58:10.066751+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:10.069254+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:58:10.070700+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:58:10.071837+00:00", "trade", 9.835, 6.0]
["2026-09-15T19:58:10.071909+00:00", "trade", 9.835, 2.0]
["2026-09-15T19:58:10.091723+00:00", "trade", 9.84, 157.0]
["2026-09-15T19:58:10.216492+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:10.343960+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:58:10.344622+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:10.345951+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:58:10.346050+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:58:10.346080+00:00", "trade", 9.84, 26.0]
["2026-09-15T19:58:10.346256+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:10.346256+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:10.346259+00:00", "trade", 9.84, 300.0]
["2026-09-15T19:58:10.346259+00:00", "trade", 9.84, 108.0]
["2026-09-15T19:58:10.346264+00:00", "trade", 9.84, 132.0]
["2026-09-15T19:58:10.346264+00:00", "trade", 9.84, 8.0]
["2026-09-15T19:58:10.346264+00:00", "trade", 9.84, 1.0]
["2026-09-15T19:58:10.346266+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:58:10.346267+00:00", "trade", 9.84, 3.0]
["2026-09-15T19:58:10.346270+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:58:10.346273+00:00", "trade", 9.84, 3.0]
["2026-09-15T19:58:10.346273+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:58:10.346281+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:58:10.346286+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:58:10.346306+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:58:10.346321+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:58:10.346341+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:58:10.346431+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:10.346436+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:10.346441+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:10.346441+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:10.347043+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:10.349361+00:00", "trade", 9.848, 100.0]
["2026-09-15T19:58:10.351473+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:10.355804+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:11.051113+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:11.051750+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:11.053983+00:00", "trade", 9.845, 1.0]
["2026-09-15T19:58:11.053986+00:00", "trade", 9.84, 12.0]
["2026-09-15T19:58:11.054055+00:00", "trade", 9.84, 288.0]
["2026-09-15T19:58:11.054055+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:11.054058+00:00", "trade", 9.84, 12.0]
["2026-09-15T19:58:11.054079+00:00", "trade", 9.845, 44.0]
["2026-09-15T19:58:11.054080+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:11.054083+00:00", "trade", 9.84, 24.0]
["2026-09-15T19:58:11.054085+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:11.054085+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:11.054085+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:11.054087+00:00", "trade", 9.84, 48.0]
["2026-09-15T19:58:11.054087+00:00", "trade", 9.84, 108.0]
["2026-09-15T19:58:11.054089+00:00", "trade", 9.84, 93.0]
["2026-09-15T19:58:11.054091+00:00", "trade", 9.84, 109.0]
["2026-09-15T19:58:11.054136+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:11.054442+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:58:11.054443+00:00", "trade", 9.84, 91.0]
["2026-09-15T19:58:11.054443+00:00", "trade", 9.84, 56.0]
["2026-09-15T19:58:11.054466+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:11.054466+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:11.054466+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:11.054481+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:11.059579+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:11.060788+00:00", "trade", 9.84, 87.0]
["2026-09-15T19:58:11.154469+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:11.155387+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:11.286915+00:00", "trade", 9.8315, 1.0]
["2026-09-15T19:58:14.277707+00:00", "trade", 9.835, 800.0]
["2026-09-15T19:58:15.181721+00:00", "trade", 9.8434, 100.0]
["2026-09-15T19:58:15.703511+00:00", "trade", 9.84, 51.0]
["2026-09-15T19:58:15.837248+00:00", "trade", 9.8393, 200.0]
["2026-09-15T19:58:16.018833+00:00", "trade", 9.835, 96.0]
["2026-09-15T19:58:16.108837+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:58:16.109035+00:00", "trade", 9.84, 18.0]
["2026-09-15T19:58:16.109381+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:58:18.675644+00:00", "trade", 9.8408, 100.0]
["2026-09-15T19:58:21.392992+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:58:21.393209+00:00", "trade", 9.84, 8.0]
["2026-09-15T19:58:23.708602+00:00", "trade", 9.8316, 1.0]
["2026-09-15T19:58:24.166413+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:24.967525+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:24.968392+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:25.355710+00:00", "trade", 9.84, 46.0]
["2026-09-15T19:58:25.355932+00:00", "trade", 9.84, 64.0]
["2026-09-15T19:58:25.355934+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:25.356801+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:25.356804+00:00", "trade", 9.84, 156.0]
["2026-09-15T19:58:25.356804+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:58:25.356807+00:00", "trade", 9.84, 81.0]
["2026-09-15T19:58:25.356826+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:25.356826+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:25.356826+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:25.356831+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:25.357120+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:58:25.357122+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:58:25.357698+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:58:25.357854+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:25.357859+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:25.357859+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:25.361828+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:25.394941+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:58:25.395694+00:00", "quote", 9.84, 9.85]
["2026-09-15T19:58:25.395696+00:00", "trade", 9.84, 162.0]
["2026-09-15T19:58:25.395699+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:58:25.395700+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:58:25.395700+00:00", "trade", 9.84, 17.0]
["2026-09-15T19:58:25.395704+00:00", "quote", 9.83, 9.85]
["2026-09-15T19:58:25.395705+00:00", "trade", 9.84, 22.0]
["2026-09-15T19:58:25.395705+00:00", "trade", 9.84, 10.0]
["2026-09-15T19:58:25.395719+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:25.395719+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:25.395724+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:25.395744+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:25.395744+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:25.395764+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:25.398462+00:00", "trade", 9.8399, 100.0]
["2026-09-15T19:58:25.400736+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:25.401237+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:25.405627+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:25.495757+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:25.496564+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:28.956943+00:00", "trade", 9.842, 2.0]
["2026-09-15T19:58:30.019649+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:30.020100+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:30.159878+00:00", "trade", 9.84, 6.0]
["2026-09-15T19:58:30.160046+00:00", "trade", 9.84, 2.0]
["2026-09-15T19:58:30.160347+00:00", "trade", 9.84, 100.0]
["2026-09-15T19:58:30.164404+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:30.716891+00:00", "trade", 9.84, 14.0]
["2026-09-15T19:58:30.717124+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:30.717125+00:00", "trade", 9.84, 26.0]
["2026-09-15T19:58:31.393510+00:00", "trade", 9.84, 35.0]
["2026-09-15T19:58:31.393539+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:31.538734+00:00", "trade", 9.8435, 2.0]
["2026-09-15T19:58:31.647416+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:58:31.648108+00:00", "trade", 9.835, 200.0]
["2026-09-15T19:58:31.650676+00:00", "trade", 9.8301, 600.0]
["2026-09-15T19:58:32.689180+00:00", "trade", 9.83, 76.0]
["2026-09-15T19:58:32.689183+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:58:32.689183+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:32.689186+00:00", "trade", 9.83, 214.0]
["2026-09-15T19:58:32.689188+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:32.689253+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:32.689278+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:32.689849+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:32.690090+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:32.698440+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:34.157776+00:00", "trade", 9.835, 10.0]
["2026-09-15T19:58:34.166364+00:00", "trade", 9.83, 500.0]
["2026-09-15T19:58:34.166394+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:34.166740+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:58:34.166803+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:34.166869+00:00", "trade", 9.8301, 500.0]
["2026-09-15T19:58:34.167011+00:00", "trade", 9.83, 1204.0]
["2026-09-15T19:58:34.167215+00:00", "trade", 9.83, 696.0]
["2026-09-15T19:58:34.167224+00:00", "trade", 9.8301, 200.0]
["2026-09-15T19:58:34.167239+00:00", "trade", 9.83, 237.0]
["2026-09-15T19:58:34.167387+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:34.167489+00:00", "trade", 9.83, 63.0]
["2026-09-15T19:58:34.167525+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:34.167594+00:00", "trade", 9.8301, 237.0]
["2026-09-15T19:58:34.167600+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:34.167627+00:00", "trade", 9.8301, 63.0]
["2026-09-15T19:58:34.167844+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:34.167892+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:34.167955+00:00", "trade", 9.8301, 10.0]
["2026-09-15T19:58:34.167979+00:00", "trade", 9.8301, 200.0]
["2026-09-15T19:58:34.168117+00:00", "trade", 9.83, 10.0]
["2026-09-15T19:58:34.168310+00:00", "trade", 9.8301, 1204.0]
["2026-09-15T19:58:34.168316+00:00", "trade", 9.83, 137.0]
["2026-09-15T19:58:34.168677+00:00", "trade", 9.8301, 137.0]
["2026-09-15T19:58:34.168689+00:00", "trade", 9.83, 42.0]
["2026-09-15T19:58:34.168692+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:34.168692+00:00", "trade", 9.83, 7.0]
["2026-09-15T19:58:34.168695+00:00", "trade", 9.83, 8.0]
["2026-09-15T19:58:34.168710+00:00", "trade", 9.8301, 696.0]
["2026-09-15T19:58:34.169038+00:00", "trade", 9.8301, 200.0]
["2026-09-15T19:58:34.169062+00:00", "trade", 9.8301, 200.0]
["2026-09-15T19:58:34.169080+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:58:34.169101+00:00", "trade", 9.83, 149.0]
["2026-09-15T19:58:34.169149+00:00", "trade", 9.83, 56.0]
["2026-09-15T19:58:34.169152+00:00", "trade", 9.83, 39.0]
["2026-09-15T19:58:34.169155+00:00", "trade", 9.83, 1.0]
["2026-09-15T19:58:34.169158+00:00", "trade", 9.83, 48.0]
["2026-09-15T19:58:34.169158+00:00", "trade", 9.83, 50.0]
["2026-09-15T19:58:34.169161+00:00", "trade", 9.83, 29.0]
["2026-09-15T19:58:34.169165+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:34.169167+00:00", "trade", 9.83, 86.0]
["2026-09-15T19:58:34.169167+00:00", "trade", 9.83, 292.0]
["2026-09-15T19:58:34.169170+00:00", "trade", 9.83, 14.0]
["2026-09-15T19:58:34.169170+00:00", "trade", 9.83, 16.0]
["2026-09-15T19:58:34.169173+00:00", "trade", 9.83, 20.0]
["2026-09-15T19:58:34.169185+00:00", "trade", 9.83, 8.0]
["2026-09-15T19:58:34.169188+00:00", "trade", 9.83, 5.0]
["2026-09-15T19:58:34.169190+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:34.169190+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:34.169191+00:00", "trade", 9.83, 88.0]
["2026-09-15T19:58:34.169191+00:00", "trade", 9.83, 197.0]
["2026-09-15T19:58:34.169195+00:00", "trade", 9.83, 300.0]
["2026-09-15T19:58:34.169195+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:34.169195+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:34.169195+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:34.169197+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:34.169200+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:34.169210+00:00", "trade", 9.83, 49.0]
["2026-09-15T19:58:34.169216+00:00", "trade", 9.83, 49.0]
["2026-09-15T19:58:34.169220+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:34.169220+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:34.169225+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:34.169245+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:34.169255+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:34.169392+00:00", "trade", 9.8301, 200.0]
["2026-09-15T19:58:34.169440+00:00", "trade", 9.83, 5.0]
["2026-09-15T19:58:34.169441+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:34.169450+00:00", "trade", 9.838, 100.0]
["2026-09-15T19:58:34.169537+00:00", "trade", 9.83, 12.0]
["2026-09-15T19:58:34.169723+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:34.169747+00:00", "trade", 9.8301, 200.0]
["2026-09-15T19:58:34.169771+00:00", "trade", 9.8301, 200.0]
["2026-09-15T19:58:34.169781+00:00", "quote", 9.83, 9.84]
["2026-09-15T19:58:34.169880+00:00", "trade", 9.83, 295.0]
["2026-09-15T19:58:34.169883+00:00", "trade", 9.83, 111.0]
["2026-09-15T19:58:34.169886+00:00", "trade", 9.83, 66.0]
["2026-09-15T19:58:34.169886+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:34.170102+00:00", "trade", 9.8301, 200.0]
["2026-09-15T19:58:34.170114+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:34.170129+00:00", "trade", 9.8301, 10.0]
["2026-09-15T19:58:34.170475+00:00", "trade", 9.8301, 42.0]
["2026-09-15T19:58:34.170496+00:00", "trade", 9.8301, 100.0]
["2026-09-15T19:58:34.170523+00:00", "trade", 9.8301, 7.0]
["2026-09-15T19:58:34.170824+00:00", "trade", 9.8301, 8.0]
["2026-09-15T19:58:34.171079+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:58:34.172147+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:34.172736+00:00", "trade", 9.825, 52.0]
["2026-09-15T19:58:34.173205+00:00", "trade", 9.828, 500.0]
["2026-09-15T19:58:34.178249+00:00", "trade", 9.83, 88.0]
["2026-09-15T19:58:34.180396+00:00", "trade", 9.83, 200.0]
["2026-09-15T19:58:34.279061+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:34.306621+00:00", "trade", 9.825, 10.0]
["2026-09-15T19:58:34.327695+00:00", "trade", 9.8402, 1.0]
["2026-09-15T19:58:35.169867+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:36.034603+00:00", "trade", 9.825, 20.0]
["2026-09-15T19:58:36.034603+00:00", "trade", 9.82, 19.0]
["2026-09-15T19:58:36.035056+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:36.035442+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:36.035562+00:00", "trade", 9.825, 106.0]
["2026-09-15T19:58:36.035799+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:58:36.035828+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:36.043025+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:36.043055+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:36.045450+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:36.064118+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:58:36.064825+00:00", "trade", 9.82, 66.0]
["2026-09-15T19:58:36.064828+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:58:36.064885+00:00", "trade", 9.82, 96.0]
["2026-09-15T19:58:36.064885+00:00", "trade", 9.82, 31.0]
["2026-09-15T19:58:36.064902+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:36.064907+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:36.064907+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:36.064907+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:36.064912+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:36.064912+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:36.064917+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:36.064917+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:36.064922+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:36.065318+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:58:36.065564+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:58:36.065564+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:58:36.065568+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:58:36.065568+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:58:36.065568+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:58:36.065759+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:58:36.066215+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:58:36.066481+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:36.069929+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:36.069949+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:36.069952+00:00", "trade", 9.82, 120.0]
["2026-09-15T19:58:36.069974+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:36.074920+00:00", "trade", 9.82, 7.0]
["2026-09-15T19:58:36.074921+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:36.074923+00:00", "trade", 9.82, 91.0]
["2026-09-15T19:58:36.074946+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:58:36.091736+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:36.099960+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:36.100206+00:00", "quote", 9.8, 9.83]
["2026-09-15T19:58:36.166584+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:58:36.167075+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:58:36.340966+00:00", "trade", 9.82, 50.0]
["2026-09-15T19:58:36.476333+00:00", "trade", 9.82, 4.0]
["2026-09-15T19:58:37.174920+00:00", "trade", 9.82, 3.0]
["2026-09-15T19:58:37.542866+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:58:39.188902+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:58:39.188921+00:00", "trade", 9.81, 4.0]
["2026-09-15T19:58:39.188924+00:00", "trade", 9.81, 2.0]
["2026-09-15T19:58:39.189443+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:58:39.189568+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:58:40.877005+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:58:41.597876+00:00", "trade", 9.82, 7.0]
["2026-09-15T19:58:41.597949+00:00", "trade", 9.82, 9.0]
["2026-09-15T19:58:41.597952+00:00", "trade", 9.82, 16.0]
["2026-09-15T19:58:41.597952+00:00", "trade", 9.82, 35.0]
["2026-09-15T19:58:41.597971+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:41.597971+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:41.597976+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:41.597981+00:00", "quote", 9.82, 9.83]
["2026-09-15T19:58:41.597981+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:58:41.597982+00:00", "trade", 9.82, 125.0]
["2026-09-15T19:58:41.597982+00:00", "trade", 9.82, 75.0]
["2026-09-15T19:58:41.598011+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:58:41.598011+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:58:41.598036+00:00", "trade", 9.82, 11.0]
["2026-09-15T19:58:41.598056+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:58:41.598056+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:58:41.598066+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:58:41.598071+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:58:41.599070+00:00", "trade", 9.82, 70.0]
["2026-09-15T19:58:41.600281+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:41.600757+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:41.600757+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:41.603068+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:41.605749+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:41.605779+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:41.777799+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:43.077562+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:43.077627+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:44.022260+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:44.024818+00:00", "trade", 9.81, 10.0]
["2026-09-15T19:58:44.024818+00:00", "trade", 9.81, 7.0]
["2026-09-15T19:58:44.024842+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:44.024884+00:00", "trade", 9.81, 20.0]
["2026-09-15T19:58:44.024887+00:00", "trade", 9.81, 12.0]
["2026-09-15T19:58:44.024907+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:44.024907+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:44.024917+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:44.024927+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:44.024947+00:00", "trade", 9.81, 16.0]
["2026-09-15T19:58:44.024947+00:00", "trade", 9.81, 29.0]
["2026-09-15T19:58:44.025253+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:44.026696+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:44.029909+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:44.382907+00:00", "trade", 9.8015, 79.0]
["2026-09-15T19:58:45.822538+00:00", "trade", 9.8342, 3.0]
["2026-09-15T19:58:46.139938+00:00", "trade", 9.805, 20.0]
["2026-09-15T19:58:46.139962+00:00", "trade", 9.8, 20.0]
["2026-09-15T19:58:46.140061+00:00", "trade", 9.805, 40.0]
["2026-09-15T19:58:47.482143+00:00", "trade", 9.8, 10.0]
["2026-09-15T19:58:48.110281+00:00", "trade", 9.805, 1.0]
["2026-09-15T19:58:48.110549+00:00", "trade", 9.8, 4.0]
["2026-09-15T19:58:48.110566+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:48.110571+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:48.110581+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:48.110581+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:48.110591+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:48.110591+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:48.110657+00:00", "trade", 9.805, 19.0]
["2026-09-15T19:58:48.110660+00:00", "trade", 9.8, 34.0]
["2026-09-15T19:58:48.110675+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:58:48.110729+00:00", "trade", 9.805, 10.0]
["2026-09-15T19:58:48.110902+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:58:48.111127+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:58:48.111197+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:58:48.111202+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:58:48.111202+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:58:48.111463+00:00", "trade", 9.8, 3.0]
["2026-09-15T19:58:48.111493+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:58:48.111854+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:58:48.112073+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:58:48.112330+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:58:48.112500+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:58:48.112596+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:58:48.113432+00:00", "trade", 9.8, 7.0]
["2026-09-15T19:58:48.113511+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:58:48.113640+00:00", "trade", 9.8, 4.0]
["2026-09-15T19:58:48.113999+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:58:48.113999+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:58:48.114001+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:58:48.114001+00:00", "trade", 9.8, 31.0]
["2026-09-15T19:58:48.114004+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:58:48.114007+00:00", "trade", 9.8, 82.0]
["2026-09-15T19:58:48.114007+00:00", "trade", 9.8, 97.0]
["2026-09-15T19:58:48.114007+00:00", "trade", 9.8, 16.0]
["2026-09-15T19:58:48.114094+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:58:48.114245+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:48.114245+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:48.114245+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:48.114255+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:48.114290+00:00", "trade", 9.8, 12.0]
["2026-09-15T19:58:48.114292+00:00", "trade", 9.8, 14.0]
["2026-09-15T19:58:48.115081+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:48.115096+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:48.115307+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:48.115307+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:48.116264+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:48.119026+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:48.138748+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:48.257529+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:58:48.364074+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:48.364906+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:48.562954+00:00", "trade", 9.8333, 3.0]
["2026-09-15T19:58:49.041934+00:00", "trade", 9.81, 2.0]
["2026-09-15T19:58:49.047360+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:49.478688+00:00", "trade", 9.81, 79.0]
["2026-09-15T19:58:50.551972+00:00", "trade", 9.82, 6.0]
["2026-09-15T19:58:50.902480+00:00", "trade", 9.82, 4.0]
["2026-09-15T19:58:51.438215+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:58:52.618830+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:52.618981+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:52.620926+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:52.621903+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:52.741071+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:58:53.079368+00:00", "trade", 9.81, 25.0]
["2026-09-15T19:58:53.079371+00:00", "trade", 9.81, 15.0]
["2026-09-15T19:58:53.079928+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:58:53.080519+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:58:53.081477+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:58:53.081551+00:00", "trade", 9.81, 31.0]
["2026-09-15T19:58:53.081599+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:58:53.081602+00:00", "trade", 9.81, 7.0]
["2026-09-15T19:58:53.081622+00:00", "quote", 9.81, 9.81]
["2026-09-15T19:58:53.081622+00:00", "quote", 9.81, 9.81]
["2026-09-15T19:58:53.081622+00:00", "quote", 9.81, 9.81]
["2026-09-15T19:58:53.081858+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:53.082339+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:53.082409+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:53.086634+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:53.086689+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:53.089977+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:53.301735+00:00", "trade", 9.8389, 8.0]
["2026-09-15T19:58:53.331677+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:53.332609+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:58:54.082664+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:54.116578+00:00", "trade", 9.81, 10.0]
["2026-09-15T19:58:54.433572+00:00", "trade", 9.81, 60.0]
["2026-09-15T19:58:55.602166+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:58:55.602168+00:00", "trade", 9.8, 30.0]
["2026-09-15T19:58:55.682110+00:00", "trade", 9.8135, 2.0]
["2026-09-15T19:58:55.704700+00:00", "trade", 9.8135, 1.0]
["2026-09-15T19:58:55.806655+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:58:56.861866+00:00", "trade", 9.8388, 2.0]
["2026-09-15T19:58:57.323410+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:58:57.324189+00:00", "trade", 9.81, 171.0]
["2026-09-15T19:58:58.079422+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:59:00.019690+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:59:00.122193+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:59:03.131840+00:00", "trade", 9.8, 61.0]
["2026-09-15T19:59:03.132216+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:59:03.216353+00:00", "trade", 9.81, 300.0]
["2026-09-15T19:59:03.872999+00:00", "trade", 9.8174, 3.0]
["2026-09-15T19:59:05.271369+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:59:06.602116+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:59:06.602707+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:59:07.198298+00:00", "trade", 9.81, 23.0]
["2026-09-15T19:59:07.279248+00:00", "trade", 9.81, 21.0]
["2026-09-15T19:59:08.906736+00:00", "trade", 9.8383, 8.0]
["2026-09-15T19:59:09.990855+00:00", "trade", 9.81, 113.0]
["2026-09-15T19:59:09.992452+00:00", "trade", 9.81, 104.0]
["2026-09-15T19:59:09.992533+00:00", "trade", 9.81, 21.0]
["2026-09-15T19:59:10.638618+00:00", "trade", 9.81, 23.0]
["2026-09-15T19:59:11.372184+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:59:11.374241+00:00", "trade", 9.81, 27.0]
["2026-09-15T19:59:11.447056+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:59:12.850136+00:00", "trade", 9.81, 10.0]
["2026-09-15T19:59:13.113358+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:59:14.338284+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:14.338287+00:00", "trade", 9.82, 40.0]
["2026-09-15T19:59:14.338299+00:00", "trade", 9.81, 9.0]
["2026-09-15T19:59:14.338365+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:14.338404+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:59:14.338567+00:00", "trade", 9.82, 16.0]
["2026-09-15T19:59:14.338567+00:00", "trade", 9.82, 38.0]
["2026-09-15T19:59:14.338590+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:14.338590+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:14.338590+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:14.338595+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:14.338599+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:14.338659+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:14.338850+00:00", "trade", 9.82, 9.0]
["2026-09-15T19:59:14.338949+00:00", "trade", 9.82, 91.0]
["2026-09-15T19:59:14.338950+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:14.338950+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:14.339186+00:00", "trade", 9.815, 100.0]
["2026-09-15T19:59:14.339221+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:14.339587+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:14.340973+00:00", "trade", 9.8185, 6.0]
["2026-09-15T19:59:14.342193+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:14.342395+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:59:14.342494+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:14.342594+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:14.343625+00:00", "trade", 9.82, 68.0]
["2026-09-15T19:59:14.343656+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:14.343941+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:14.344043+00:00", "trade", 9.82, 9.0]
["2026-09-15T19:59:14.344561+00:00", "trade", 9.82, 14.0]
["2026-09-15T19:59:14.344753+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:59:14.397892+00:00", "trade", 9.82, 30.0]
["2026-09-15T19:59:14.590363+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:59:14.590709+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:59:14.683234+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:59:14.684312+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:59:15.063279+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:59:15.194115+00:00", "trade", 9.83, 3.0]
["2026-09-15T19:59:15.290377+00:00", "trade", 9.81, 1500.0]
["2026-09-15T19:59:15.291087+00:00", "trade", 9.82, 1.0]
["2026-09-15T19:59:16.038768+00:00", "trade", 9.82, 31.0]
["2026-09-15T19:59:16.038952+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:16.263460+00:00", "trade", 9.82, 20.0]
["2026-09-15T19:59:17.227200+00:00", "trade", 9.8294, 500.0]
["2026-09-15T19:59:17.228845+00:00", "trade", 9.82, 6.0]
["2026-09-15T19:59:17.233085+00:00", "trade", 9.82, 56.0]
["2026-09-15T19:59:17.233362+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:17.251248+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:17.500701+00:00", "trade", 9.8348, 1.0]
["2026-09-15T19:59:17.832733+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:17.832841+00:00", "trade", 9.82, 138.0]
["2026-09-15T19:59:17.833341+00:00", "trade", 9.82, 45.0]
["2026-09-15T19:59:18.942882+00:00", "trade", 9.83, 6.0]
["2026-09-15T19:59:18.942897+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:59:20.014187+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:59:20.602932+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:20.602935+00:00", "trade", 9.82, 60.0]
["2026-09-15T19:59:20.602935+00:00", "trade", 9.82, 129.0]
["2026-09-15T19:59:20.603520+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:59:22.054313+00:00", "trade", 9.83, 7.0]
["2026-09-15T19:59:22.058204+00:00", "trade", 9.82, 83.0]
["2026-09-15T19:59:22.058207+00:00", "trade", 9.82, 100.0]
["2026-09-15T19:59:23.545724+00:00", "trade", 9.8345, 10.0]
["2026-09-15T19:59:24.169288+00:00", "trade", 9.82, 2.0]
["2026-09-15T19:59:24.170193+00:00", "trade", 9.82, 66.0]
["2026-09-15T19:59:24.172867+00:00", "trade", 9.83, 57.0]
["2026-09-15T19:59:24.172885+00:00", "trade", 9.83, 3.0]
["2026-09-15T19:59:24.172909+00:00", "trade", 9.83, 100.0]
["2026-09-15T19:59:24.173435+00:00", "trade", 9.83, 4.0]
["2026-09-15T19:59:24.177937+00:00", "trade", 9.811, 400.0]
["2026-09-15T19:59:24.177973+00:00", "trade", 9.81, 500.0]
["2026-09-15T19:59:24.178009+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:59:24.178126+00:00", "trade", 9.81, 209.0]
["2026-09-15T19:59:24.178166+00:00", "trade", 9.81, 300.0]
["2026-09-15T19:59:24.178166+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:59:24.178167+00:00", "quote", 9.81, 9.83]
["2026-09-15T19:59:24.178175+00:00", "trade", 9.81, 109.0]
["2026-09-15T19:59:24.178235+00:00", "trade", 9.81, 191.0]
["2026-09-15T19:59:24.178235+00:00", "trade", 9.81, 12.0]
["2026-09-15T19:59:24.178274+00:00", "trade", 9.8101, 500.0]
["2026-09-15T19:59:24.178310+00:00", "trade", 9.82, 17.0]
["2026-09-15T19:59:24.178314+00:00", "trade", 9.81, 31.0]
["2026-09-15T19:59:24.178314+00:00", "trade", 9.81, 10.0]
["2026-09-15T19:59:24.178319+00:00", "trade", 9.81, 229.0]
["2026-09-15T19:59:24.178319+00:00", "trade", 9.81, 8.0]
["2026-09-15T19:59:24.178353+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:24.178368+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:24.178380+00:00", "trade", 9.81, 92.0]
["2026-09-15T19:59:24.178380+00:00", "trade", 9.81, 81.0]
["2026-09-15T19:59:24.178380+00:00", "trade", 9.81, 60.0]
["2026-09-15T19:59:24.178385+00:00", "trade", 9.81, 67.0]
["2026-09-15T19:59:24.178398+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:24.178398+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:24.178398+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:24.178403+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:24.178413+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:59:24.178421+00:00", "trade", 9.81, 124.0]
["2026-09-15T19:59:24.178481+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:59:24.178538+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:59:24.178632+00:00", "trade", 9.8101, 200.0]
["2026-09-15T19:59:24.178719+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:59:24.178761+00:00", "trade", 9.81, 38.0]
["2026-09-15T19:59:24.178944+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:59:24.178969+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:24.178969+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:24.178974+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:24.178986+00:00", "trade", 9.8101, 124.0]
["2026-09-15T19:59:24.179019+00:00", "trade", 9.8101, 38.0]
["2026-09-15T19:59:24.179347+00:00", "trade", 9.8101, 5.0]
["2026-09-15T19:59:24.179356+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:24.179377+00:00", "trade", 9.8101, 100.0]
["2026-09-15T19:59:24.179407+00:00", "trade", 9.8101, 200.0]
["2026-09-15T19:59:24.179420+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:24.179703+00:00", "trade", 9.8101, 200.0]
["2026-09-15T19:59:24.180077+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:24.180197+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:24.181220+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:24.181561+00:00", "trade", 9.805, 100.0]
["2026-09-15T19:59:24.183560+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:24.185762+00:00", "trade", 9.809, 100.0]
["2026-09-15T19:59:24.185776+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:24.185795+00:00", "trade", 9.8, 36.0]
["2026-09-15T19:59:24.185849+00:00", "trade", 9.8, 16.0]
["2026-09-15T19:59:24.185851+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:24.185852+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:59:24.185852+00:00", "trade", 9.8, 27.0]
["2026-09-15T19:59:24.186182+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:24.186210+00:00", "trade", 9.8, 200.0]
["2026-09-15T19:59:24.186318+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:59:24.187424+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:24.188973+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:59:24.188973+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:24.189259+00:00", "trade", 9.8, 143.0]
["2026-09-15T19:59:24.189259+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:59:24.189259+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:24.189259+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:24.189262+00:00", "trade", 9.8, 143.0]
["2026-09-15T19:59:24.189265+00:00", "trade", 9.8, 12.0]
["2026-09-15T19:59:24.189265+00:00", "trade", 9.8, 31.0]
["2026-09-15T19:59:24.189279+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:24.189284+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:24.189289+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:24.189289+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:24.189289+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:24.189294+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:24.189519+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:24.190104+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:59:24.190107+00:00", "trade", 9.81, 38.0]
["2026-09-15T19:59:24.190122+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:59:24.190281+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:24.191562+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:59:24.193042+00:00", "trade", 9.808, 100.0]
["2026-09-15T19:59:24.193283+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:24.194336+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:24.196366+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:24.203606+00:00", "trade", 9.81, 74.0]
["2026-09-15T19:59:24.203608+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:24.204054+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:24.241893+00:00", "trade", 9.8, 50.0]
["2026-09-15T19:59:24.241950+00:00", "trade", 9.8, 50.0]
["2026-09-15T19:59:24.361163+00:00", "trade", 9.8, 200.0]
["2026-09-15T19:59:24.367869+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:24.372249+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:24.405116+00:00", "trade", 9.8074, 9.0]
["2026-09-15T19:59:24.439284+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:24.761614+00:00", "trade", 9.8, 200.0]
["2026-09-15T19:59:24.762086+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:59:24.762149+00:00", "trade", 9.8, 200.0]
["2026-09-15T19:59:24.762155+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:59:24.772945+00:00", "trade", 9.8, 200.0]
["2026-09-15T19:59:24.772999+00:00", "trade", 9.8, 70.0]
["2026-09-15T19:59:24.808592+00:00", "trade", 9.79, 31.0]
["2026-09-15T19:59:24.808592+00:00", "trade", 9.79, 67.0]
["2026-09-15T19:59:24.808595+00:00", "trade", 9.79, 59.0]
["2026-09-15T19:59:24.808633+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:24.808924+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:24.810574+00:00", "trade", 9.79, 10.0]
["2026-09-15T19:59:24.818877+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:24.824250+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:25.043497+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:25.043988+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:25.044569+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:25.281208+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:25.281909+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:25.494856+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:25.812916+00:00", "trade", 9.8, 51.0]
["2026-09-15T19:59:26.795354+00:00", "trade", 9.8, 23.0]
["2026-09-15T19:59:27.235019+00:00", "trade", 9.8, 20.0]
["2026-09-15T19:59:27.236393+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:59:27.236492+00:00", "trade", 9.8, 164.0]
["2026-09-15T19:59:27.236883+00:00", "trade", 9.8, 10.0]
["2026-09-15T19:59:27.240275+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:59:27.244350+00:00", "trade", 9.8, 85.0]
["2026-09-15T19:59:27.758817+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:59:29.120903+00:00", "trade", 9.8056, 500.0]
["2026-09-15T19:59:29.121453+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:29.123017+00:00", "trade", 9.81, 500.0]
["2026-09-15T19:59:29.124901+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:29.139009+00:00", "trade", 9.8, 10.0]
["2026-09-15T19:59:29.628660+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:29.685780+00:00", "trade", 9.8, 31.0]
["2026-09-15T19:59:29.685780+00:00", "trade", 9.8, 67.0]
["2026-09-15T19:59:29.685781+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:29.685806+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:29.685806+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:29.685811+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:29.685813+00:00", "trade", 9.8, 31.0]
["2026-09-15T19:59:29.685816+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:59:29.685816+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:29.685816+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:29.685819+00:00", "trade", 9.8, 104.0]
["2026-09-15T19:59:29.685819+00:00", "trade", 9.8, 14.0]
["2026-09-15T19:59:29.685821+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:29.685826+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:29.685828+00:00", "trade", 9.8, 31.0]
["2026-09-15T19:59:29.685831+00:00", "trade", 9.8, 31.0]
["2026-09-15T19:59:29.685831+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:29.685831+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:29.685834+00:00", "trade", 9.8, 50.0]
["2026-09-15T19:59:29.685836+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:29.685838+00:00", "trade", 9.8, 154.0]
["2026-09-15T19:59:29.685838+00:00", "trade", 9.8, 4.0]
["2026-09-15T19:59:29.685891+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:29.685921+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:29.685946+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:29.685951+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:29.685971+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:29.686021+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:29.686718+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:29.687430+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:29.697433+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:29.846052+00:00", "trade", 9.795, 1.0]
["2026-09-15T19:59:30.019716+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:30.145911+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:59:30.367834+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:30.367930+00:00", "trade", 9.8, 14.0]
["2026-09-15T19:59:30.367932+00:00", "trade", 9.8, 16.0]
["2026-09-15T19:59:30.367935+00:00", "trade", 9.8, 52.0]
["2026-09-15T19:59:30.367935+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:30.367999+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:30.368501+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:30.370046+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:59:30.370120+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:30.370124+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:59:30.370329+00:00", "trade", 9.8, 106.0]
["2026-09-15T19:59:30.370329+00:00", "trade", 9.8, 20.0]
["2026-09-15T19:59:30.370330+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:30.370347+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:59:30.370350+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:30.370350+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:30.370355+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:30.370971+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:30.371503+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:30.375362+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:30.380328+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:59:30.380329+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:30.380457+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:59:30.380459+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:30.380875+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:30.380885+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:30.381336+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:30.384108+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:30.384454+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:30.387025+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:59:30.394417+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:30.435659+00:00", "trade", 9.8, 75.0]
["2026-09-15T19:59:30.435909+00:00", "trade", 9.8, 125.0]
["2026-09-15T19:59:30.443295+00:00", "trade", 9.8, 75.0]
["2026-09-15T19:59:30.470122+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:33.055248+00:00", "trade", 9.8, 30.0]
["2026-09-15T19:59:33.058244+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:59:33.059061+00:00", "trade", 9.81, 105.0]
["2026-09-15T19:59:33.059275+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:33.059465+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:33.063675+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:33.064422+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:33.074466+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:34.050298+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:34.050374+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:34.050860+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:35.203209+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:59:35.203239+00:00", "trade", 9.81, 50.0]
["2026-09-15T19:59:35.204719+00:00", "trade", 9.81, 17.0]
["2026-09-15T19:59:35.668043+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:59:36.355946+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:59:37.363214+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:59:37.363244+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:59:37.363301+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:59:37.363698+00:00", "trade", 9.81, 65.0]
["2026-09-15T19:59:37.646277+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:37.661536+00:00", "trade", 9.795, 1.0]
["2026-09-15T19:59:37.663217+00:00", "trade", 9.795, 15.0]
["2026-09-15T19:59:37.676707+00:00", "trade", 9.8251, 1.0]
["2026-09-15T19:59:37.721724+00:00", "trade", 9.8251, 10.0]
["2026-09-15T19:59:39.044329+00:00", "trade", 9.8, 250.0]
["2026-09-15T19:59:39.044334+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:39.429420+00:00", "trade", 9.81, 37.0]
["2026-09-15T19:59:39.429972+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:39.523896+00:00", "trade", 9.81, 3.0]
["2026-09-15T19:59:39.523935+00:00", "trade", 9.81, 2.0]
["2026-09-15T19:59:39.523953+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:59:39.524476+00:00", "trade", 9.81, 48.0]
["2026-09-15T19:59:40.622729+00:00", "trade", 9.8249, 12.0]
["2026-09-15T19:59:40.630128+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:40.849246+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:59:40.849846+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:40.851396+00:00", "trade", 9.79, 50.0]
["2026-09-15T19:59:40.851709+00:00", "trade", 9.79, 99.0]
["2026-09-15T19:59:41.039103+00:00", "trade", 9.81, 6.0]
["2026-09-15T19:59:41.304984+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:59:41.306021+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:59:41.306794+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:59:41.311732+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:59:41.312429+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:59:41.313148+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:59:41.313822+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:59:41.314591+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:59:41.315316+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:59:41.316029+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:59:41.322227+00:00", "trade", 9.81, 7.0]
["2026-09-15T19:59:41.685630+00:00", "trade", 9.81, 2.0]
["2026-09-15T19:59:41.685654+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:59:41.685684+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:59:41.686087+00:00", "trade", 9.81, 64.0]
["2026-09-15T19:59:41.797717+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:41.798188+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:41.876313+00:00", "trade", 9.8, 3.0]
["2026-09-15T19:59:42.067830+00:00", "trade", 9.81, 9.0]
["2026-09-15T19:59:42.067890+00:00", "trade", 9.81, 15.0]
["2026-09-15T19:59:42.571812+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:59:42.919710+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:59:42.920648+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:59:42.930021+00:00", "trade", 9.81, 27.0]
["2026-09-15T19:59:43.711735+00:00", "trade", 9.81, 27.0]
["2026-09-15T19:59:43.843689+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:59:43.843722+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:59:43.844191+00:00", "trade", 9.81, 88.0]
["2026-09-15T19:59:44.076966+00:00", "trade", 9.8, 10.0]
["2026-09-15T19:59:44.497438+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:44.513136+00:00", "trade", 9.81, 27.0]
["2026-09-15T19:59:44.514208+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:45.024471+00:00", "trade", 9.8, 70.0]
["2026-09-15T19:59:45.043923+00:00", "trade", 9.79, 32.0]
["2026-09-15T19:59:45.365542+00:00", "trade", 9.81, 29.0]
["2026-09-15T19:59:45.794910+00:00", "trade", 9.8, 3.0]
["2026-09-15T19:59:45.828012+00:00", "trade", 9.8074, 1.0]
["2026-09-15T19:59:46.004611+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:59:46.004999+00:00", "trade", 9.81, 51.0]
["2026-09-15T19:59:46.005083+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:59:46.007998+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:46.008063+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:46.008098+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:46.011236+00:00", "trade", 9.8074, 10.0]
["2026-09-15T19:59:46.015340+00:00", "trade", 9.8, 4.0]
["2026-09-15T19:59:46.055991+00:00", "trade", 9.81, 21.0]
["2026-09-15T19:59:46.900912+00:00", "trade", 9.8, 3.0]
["2026-09-15T19:59:46.929471+00:00", "trade", 9.81, 12.0]
["2026-09-15T19:59:46.929522+00:00", "trade", 9.81, 18.0]
["2026-09-15T19:59:47.184830+00:00", "trade", 9.8, 25.0]
["2026-09-15T19:59:47.184947+00:00", "trade", 9.8, 11.0]
["2026-09-15T19:59:47.185145+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:47.185561+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:47.185618+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:59:47.185636+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:59:47.185657+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:59:47.185681+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:59:47.185696+00:00", "quote", 9.78, 9.81]
["2026-09-15T19:59:47.185699+00:00", "trade", 9.8, 41.0]
["2026-09-15T19:59:47.185721+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:47.185735+00:00", "trade", 9.81, 200.0]
["2026-09-15T19:59:47.185736+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:47.185796+00:00", "trade", 9.81, 79.0]
["2026-09-15T19:59:47.185871+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:47.185876+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:59:47.185880+00:00", "trade", 9.81, 2.0]
["2026-09-15T19:59:47.185932+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:47.186007+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:47.186017+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:47.186067+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:47.186067+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:47.186081+00:00", "trade", 9.8, 105.0]
["2026-09-15T19:59:47.186084+00:00", "trade", 9.8, 41.0]
["2026-09-15T19:59:47.186087+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:47.186090+00:00", "trade", 9.8, 20.0]
["2026-09-15T19:59:47.186090+00:00", "trade", 9.81, 29.0]
["2026-09-15T19:59:47.186102+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:47.186107+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:47.186107+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:47.186107+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:47.186117+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:47.186117+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:47.186150+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:59:47.186152+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:47.186165+00:00", "trade", 9.8, 18.0]
["2026-09-15T19:59:47.186177+00:00", "trade", 9.805, 2.0]
["2026-09-15T19:59:47.186177+00:00", "trade", 9.8, 105.0]
["2026-09-15T19:59:47.186178+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:47.186178+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:47.186181+00:00", "trade", 9.8, 166.0]
["2026-09-15T19:59:47.186183+00:00", "trade", 9.8, 20.0]
["2026-09-15T19:59:47.186186+00:00", "trade", 9.8, 41.0]
["2026-09-15T19:59:47.186187+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:47.186189+00:00", "trade", 9.8, 103.0]
["2026-09-15T19:59:47.186189+00:00", "trade", 9.8, 2.0]
["2026-09-15T19:59:47.186193+00:00", "trade", 9.8, 36.0]
["2026-09-15T19:59:47.186193+00:00", "trade", 9.8, 29.0]
["2026-09-15T19:59:47.186198+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:47.186198+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:47.186203+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:47.186217+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:47.186228+00:00", "trade", 9.8, 20.0]
["2026-09-15T19:59:47.186231+00:00", "trade", 9.8, 19.0]
["2026-09-15T19:59:47.186237+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:47.186249+00:00", "trade", 9.8, 25.0]
["2026-09-15T19:59:47.186263+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:47.186353+00:00", "quote", 9.8, 9.8]
["2026-09-15T19:59:47.186394+00:00", "trade", 9.8, 7.0]
["2026-09-15T19:59:47.186402+00:00", "trade", 9.81, 93.0]
["2026-09-15T19:59:47.186473+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:47.186484+00:00", "trade", 9.8, 2.0]
["2026-09-15T19:59:47.186569+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:59:47.186588+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:47.186618+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:47.188441+00:00", "trade", 9.7985, 6.0]
["2026-09-15T19:59:47.191354+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:47.196131+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:47.209025+00:00", "trade", 9.79, 1.0]
["2026-09-15T19:59:47.436222+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:47.437144+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:47.437465+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:47.437656+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:47.437780+00:00", "trade", 9.79, 11.0]
["2026-09-15T19:59:47.437783+00:00", "trade", 9.79, 10.0]
["2026-09-15T19:59:47.437976+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:47.438414+00:00", "trade", 9.79, 10.0]
["2026-09-15T19:59:47.438417+00:00", "trade", 9.79, 10.0]
["2026-09-15T19:59:47.439610+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:47.741138+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:47.742170+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:47.742316+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:48.198227+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:59:48.200443+00:00", "trade", 9.8, 33.0]
["2026-09-15T19:59:48.201727+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:59:48.201975+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:48.201980+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:48.201980+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:48.201983+00:00", "trade", 9.8, 18.0]
["2026-09-15T19:59:48.202341+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:48.202351+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:48.202621+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:48.203253+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:48.203794+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:48.212269+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:48.212765+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:48.212800+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:48.255076+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:48.255282+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:48.265887+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:48.266358+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:48.558348+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:48.558398+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:48.558428+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:48.559566+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:48.559576+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:48.570004+00:00", "trade", 9.8, 33.0]
["2026-09-15T19:59:48.570895+00:00", "trade", 9.8, 8.0]
["2026-09-15T19:59:48.571216+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:59:48.571899+00:00", "trade", 9.8, 48.0]
["2026-09-15T19:59:48.571900+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:48.639545+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:59:48.838556+00:00", "trade", 9.7974, 13.0]
["2026-09-15T19:59:48.915889+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:48.915954+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:48.916360+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:48.916741+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:48.917644+00:00", "trade", 9.8, 19.0]
["2026-09-15T19:59:49.064032+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:49.064087+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:49.064117+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:49.064583+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:49.064944+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:49.064994+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:49.065470+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:49.065600+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:49.065801+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:49.066282+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:49.066282+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:49.076772+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:49.243012+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:59:49.243594+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:49.244306+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:49.487209+00:00", "trade", 9.795, 5.0]
["2026-09-15T19:59:49.497833+00:00", "trade", 9.7999, 6.0]
["2026-09-15T19:59:50.011726+00:00", "trade", 9.79, 1.0]
["2026-09-15T19:59:50.011897+00:00", "trade", 9.79, 1.0]
["2026-09-15T19:59:50.016961+00:00", "trade", 9.79, 1.0]
["2026-09-15T19:59:50.024789+00:00", "trade", 9.79, 67.0]
["2026-09-15T19:59:50.024789+00:00", "trade", 9.79, 12.0]
["2026-09-15T19:59:50.024795+00:00", "trade", 9.79, 221.0]
["2026-09-15T19:59:50.024813+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:50.024853+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:50.025171+00:00", "trade", 9.79, 39.0]
["2026-09-15T19:59:50.025189+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:50.025192+00:00", "trade", 9.79, 32.0]
["2026-09-15T19:59:50.025199+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:50.025199+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:50.025244+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:50.025249+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:50.025259+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:50.025665+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:50.026055+00:00", "trade", 9.79, 31.0]
["2026-09-15T19:59:50.028567+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:50.029194+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:50.030251+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:50.035514+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:50.036060+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:50.036080+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:50.036433+00:00", "trade", 9.79, 23.0]
["2026-09-15T19:59:50.039994+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:50.049236+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:50.049717+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:50.059958+00:00", "trade", 9.785, 50.0]
["2026-09-15T19:59:50.060081+00:00", "trade", 9.78, 100.0]
["2026-09-15T19:59:50.060358+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:50.060469+00:00", "trade", 9.785, 200.0]
["2026-09-15T19:59:50.060469+00:00", "trade", 9.78, 10.0]
["2026-09-15T19:59:50.060472+00:00", "trade", 9.78, 27.0]
["2026-09-15T19:59:50.060944+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:50.061031+00:00", "trade", 9.785, 100.0]
["2026-09-15T19:59:50.061512+00:00", "trade", 9.785, 100.0]
["2026-09-15T19:59:50.062583+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:50.070988+00:00", "trade", 9.785, 38.0]
["2026-09-15T19:59:50.070988+00:00", "trade", 9.785, 39.0]
["2026-09-15T19:59:50.070991+00:00", "trade", 9.785, 88.0]
["2026-09-15T19:59:50.085673+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:50.097677+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:50.109545+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:50.109545+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:50.109546+00:00", "trade", 9.79, 29.0]
["2026-09-15T19:59:50.109549+00:00", "trade", 9.79, 17.0]
["2026-09-15T19:59:50.109590+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:50.110166+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:50.117348+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:50.574176+00:00", "trade", 9.79, 9.0]
["2026-09-15T19:59:50.930178+00:00", "trade", 9.79, 3.0]
["2026-09-15T19:59:50.930183+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:50.930213+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:51.150572+00:00", "trade", 9.79, 8.0]
["2026-09-15T19:59:51.150573+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:51.150608+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:51.400587+00:00", "trade", 9.78, 3.0]
["2026-09-15T19:59:51.600365+00:00", "trade", 9.79, 2.0]
["2026-09-15T19:59:51.799511+00:00", "trade", 9.78, 3.0]
["2026-09-15T19:59:51.800028+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:52.022425+00:00", "trade", 9.79, 52.0]
["2026-09-15T19:59:52.023114+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:52.054825+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:52.054897+00:00", "trade", 9.785, 100.0]
["2026-09-15T19:59:52.054948+00:00", "trade", 9.785, 5.0]
["2026-09-15T19:59:52.054960+00:00", "trade", 9.785, 5.0]
["2026-09-15T19:59:52.055032+00:00", "trade", 9.785, 5.0]
["2026-09-15T19:59:52.055059+00:00", "trade", 9.785, 5.0]
["2026-09-15T19:59:52.055086+00:00", "trade", 9.785, 5.0]
["2026-09-15T19:59:52.055128+00:00", "trade", 9.785, 5.0]
["2026-09-15T19:59:52.055206+00:00", "trade", 9.785, 5.0]
["2026-09-15T19:59:52.055242+00:00", "trade", 9.785, 5.0]
["2026-09-15T19:59:52.055273+00:00", "trade", 9.785, 5.0]
["2026-09-15T19:59:52.055842+00:00", "trade", 9.78, 100.0]
["2026-09-15T19:59:52.055844+00:00", "trade", 9.78, 26.0]
["2026-09-15T19:59:52.055844+00:00", "trade", 9.78, 3.0]
["2026-09-15T19:59:52.055847+00:00", "trade", 9.78, 300.0]
["2026-09-15T19:59:52.055874+00:00", "trade", 9.78, 100.0]
["2026-09-15T19:59:52.055877+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:52.056133+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:52.057023+00:00", "trade", 9.78, 5.0]
["2026-09-15T19:59:52.057119+00:00", "trade", 9.78, 127.0]
["2026-09-15T19:59:52.057119+00:00", "trade", 9.78, 130.0]
["2026-09-15T19:59:52.057120+00:00", "quote", 9.77, 9.79]
["2026-09-15T19:59:52.057120+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:52.057125+00:00", "trade", 9.78, 43.0]
["2026-09-15T19:59:52.057140+00:00", "quote", 9.77, 9.78]
["2026-09-15T19:59:52.057140+00:00", "quote", 9.77, 9.78]
["2026-09-15T19:59:52.057146+00:00", "quote", 9.77, 9.78]
["2026-09-15T19:59:52.057146+00:00", "quote", 9.77, 9.78]
["2026-09-15T19:59:52.057149+00:00", "trade", 9.78, 157.0]
["2026-09-15T19:59:52.057151+00:00", "quote", 9.77, 9.78]
["2026-09-15T19:59:52.057151+00:00", "quote", 9.77, 9.78]
["2026-09-15T19:59:52.057161+00:00", "trade", 9.78, 5.0]
["2026-09-15T19:59:52.057164+00:00", "trade", 9.78, 5.0]
["2026-09-15T19:59:52.057164+00:00", "trade", 9.78, 5.0]
["2026-09-15T19:59:52.057167+00:00", "trade", 9.78, 5.0]
["2026-09-15T19:59:52.057180+00:00", "quote", 9.77, 9.78]
["2026-09-15T19:59:52.057190+00:00", "quote", 9.78, 9.78]
["2026-09-15T19:59:52.057226+00:00", "quote", 9.78, 9.78]
["2026-09-15T19:59:52.057226+00:00", "quote", 9.78, 9.78]
["2026-09-15T19:59:52.057227+00:00", "trade", 9.78, 70.0]
["2026-09-15T19:59:52.057227+00:00", "trade", 9.78, 257.0]
["2026-09-15T19:59:52.057230+00:00", "trade", 9.78, 100.0]
["2026-09-15T19:59:52.057230+00:00", "trade", 9.78, 20.0]
["2026-09-15T19:59:52.057230+00:00", "quote", 9.78, 9.78]
["2026-09-15T19:59:52.057230+00:00", "quote", 9.78, 9.78]
["2026-09-15T19:59:52.057260+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:52.057326+00:00", "trade", 9.78, 5.0]
["2026-09-15T19:59:52.057376+00:00", "quote", 9.77, 9.79]
["2026-09-15T19:59:52.057426+00:00", "quote", 9.77, 9.79]
["2026-09-15T19:59:52.057429+00:00", "trade", 9.78, 35.0]
["2026-09-15T19:59:52.057446+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:52.057451+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:52.057456+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:52.057461+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:52.057591+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:52.057596+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:52.057596+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:52.057612+00:00", "trade", 9.78, 65.0]
["2026-09-15T19:59:52.057612+00:00", "trade", 9.78, 51.0]
["2026-09-15T19:59:52.057618+00:00", "trade", 9.78, 104.0]
["2026-09-15T19:59:52.057618+00:00", "trade", 9.78, 20.0]
["2026-09-15T19:59:52.057618+00:00", "trade", 9.78, 60.0]
["2026-09-15T19:59:52.057626+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:52.057626+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:52.057675+00:00", "trade", 9.78, 100.0]
["2026-09-15T19:59:52.057711+00:00", "trade", 9.78, 10.0]
["2026-09-15T19:59:52.057711+00:00", "trade", 9.78, 90.0]
["2026-09-15T19:59:52.057835+00:00", "trade", 9.78, 56.0]
["2026-09-15T19:59:52.057837+00:00", "quote", 9.77, 9.79]
["2026-09-15T19:59:52.057838+00:00", "trade", 9.78, 56.0]
["2026-09-15T19:59:52.057838+00:00", "trade", 9.78, 60.0]
["2026-09-15T19:59:52.057862+00:00", "quote", 9.77, 9.78]
["2026-09-15T19:59:52.057862+00:00", "quote", 9.77, 9.78]
["2026-09-15T19:59:52.057867+00:00", "quote", 9.77, 9.78]
["2026-09-15T19:59:52.057917+00:00", "quote", 9.77, 9.78]
["2026-09-15T19:59:52.058153+00:00", "quote", 9.77, 9.78]
["2026-09-15T19:59:52.058158+00:00", "quote", 9.77, 9.78]
["2026-09-15T19:59:52.058349+00:00", "trade", 9.78, 103.0]
["2026-09-15T19:59:52.058385+00:00", "trade", 9.78, 103.0]
["2026-09-15T19:59:52.058758+00:00", "trade", 9.78, 33.0]
["2026-09-15T19:59:52.059347+00:00", "trade", 9.778, 100.0]
["2026-09-15T19:59:52.062864+00:00", "quote", 9.77, 9.78]
["2026-09-15T19:59:52.064739+00:00", "trade", 9.78, 52.0]
["2026-09-15T19:59:52.065024+00:00", "quote", 9.77, 9.79]
["2026-09-15T19:59:52.065184+00:00", "trade", 9.78, 48.0]
["2026-09-15T19:59:52.065187+00:00", "trade", 9.78, 20.0]
["2026-09-15T19:59:52.065205+00:00", "quote", 9.77, 9.79]
["2026-09-15T19:59:52.065205+00:00", "quote", 9.77, 9.79]
["2026-09-15T19:59:52.065205+00:00", "quote", 9.77, 9.79]
["2026-09-15T19:59:52.065214+00:00", "quote", 9.77, 9.79]
["2026-09-15T19:59:52.065214+00:00", "quote", 9.77, 9.79]
["2026-09-15T19:59:52.065230+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:52.065230+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:52.065241+00:00", "trade", 9.78, 6.0]
["2026-09-15T19:59:52.065249+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:52.070226+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:52.073373+00:00", "trade", 9.78, 200.0]
["2026-09-15T19:59:53.060569+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:53.061586+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:53.061832+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:53.071585+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:53.072427+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:53.072437+00:00", "trade", 9.78, 5.0]
["2026-09-15T19:59:53.072440+00:00", "trade", 9.78, 267.0]
["2026-09-15T19:59:53.073053+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:53.076046+00:00", "trade", 9.79, 100.0]
["2026-09-15T19:59:53.412303+00:00", "trade", 9.79, 33.0]
["2026-09-15T19:59:53.413463+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:53.959516+00:00", "trade", 9.785, 3.0]
["2026-09-15T19:59:53.959522+00:00", "trade", 9.79, 100.0]
["2026-09-15T19:59:53.959522+00:00", "trade", 9.79, 200.0]
["2026-09-15T19:59:53.959583+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:54.040571+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:54.217268+00:00", "trade", 9.788, 23.0]
["2026-09-15T19:59:54.912736+00:00", "trade", 9.79, 100.0]
["2026-09-15T19:59:55.010622+00:00", "trade", 9.788, 900.0]
["2026-09-15T19:59:55.011360+00:00", "trade", 9.7893, 500.0]
["2026-09-15T19:59:55.011582+00:00", "trade", 9.788, 900.0]
["2026-09-15T19:59:55.012905+00:00", "trade", 9.79, 4.0]
["2026-09-15T19:59:55.014703+00:00", "trade", 9.79, 196.0]
["2026-09-15T19:59:55.019836+00:00", "trade", 9.788, 600.0]
["2026-09-15T19:59:55.032881+00:00", "trade", 9.78, 100.0]
["2026-09-15T19:59:55.038937+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:55.039242+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:55.039709+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:55.059224+00:00", "trade", 9.79, 200.0]
["2026-09-15T19:59:55.072988+00:00", "trade", 9.79, 100.0]
["2026-09-15T19:59:55.081847+00:00", "trade", 9.79, 100.0]
["2026-09-15T19:59:55.082395+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:55.082400+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:55.083157+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:55.102418+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:55.115127+00:00", "trade", 9.78, 4.0]
["2026-09-15T19:59:55.115819+00:00", "trade", 9.78, 5.0]
["2026-09-15T19:59:55.427487+00:00", "trade", 9.79, 100.0]
["2026-09-15T19:59:55.428033+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:55.428033+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:55.428053+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:55.448040+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:55.751285+00:00", "trade", 9.79, 33.0]
["2026-09-15T19:59:55.751337+00:00", "trade", 9.79, 67.0]
["2026-09-15T19:59:55.780767+00:00", "trade", 9.79, 100.0]
["2026-09-15T19:59:55.781402+00:00", "trade", 9.79, 100.0]
["2026-09-15T19:59:55.908388+00:00", "trade", 9.785, 2.0]
["2026-09-15T19:59:55.908392+00:00", "trade", 9.79, 98.0]
["2026-09-15T19:59:55.908644+00:00", "trade", 9.79, 8.0]
["2026-09-15T19:59:55.908644+00:00", "trade", 9.79, 6.0]
["2026-09-15T19:59:55.908647+00:00", "trade", 9.79, 10.0]
["2026-09-15T19:59:55.908907+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:55.910050+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:55.910757+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:55.910761+00:00", "trade", 9.79, 100.0]
["2026-09-15T19:59:55.910957+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:55.912757+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:55.914070+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:55.914756+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:56.019290+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:56.019292+00:00", "trade", 9.79, 100.0]
["2026-09-15T19:59:56.045528+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:56.148077+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:56.699165+00:00", "trade", 9.79, 100.0]
["2026-09-15T19:59:56.699168+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:56.878746+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:56.878747+00:00", "trade", 9.79, 230.0]
["2026-09-15T19:59:57.050560+00:00", "trade", 9.79, 33.0]
["2026-09-15T19:59:57.052599+00:00", "trade", 9.79, 167.0]
["2026-09-15T19:59:57.052599+00:00", "quote", 9.78, 9.79]
["2026-09-15T19:59:57.053501+00:00", "trade", 9.79, 8066.0]
["2026-09-15T19:59:57.053502+00:00", "quote", 9.78, 9.8]
["2026-09-15T19:59:57.054243+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:57.058784+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:57.059496+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:57.064433+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:57.064904+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:57.310337+00:00", "trade", 9.8, 759.0]
["2026-09-15T19:59:57.310338+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:57.310874+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:57.311651+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:57.320390+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:59:57.320392+00:00", "quote", 9.79, 9.8]
["2026-09-15T19:59:57.320492+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:59:57.320492+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:57.320690+00:00", "trade", 9.8, 12.0]
["2026-09-15T19:59:57.320707+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:57.320713+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:57.320723+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:57.320728+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:57.321108+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:57.321124+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:57.321129+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:57.326075+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:57.330900+00:00", "trade", 9.8, 1.0]
["2026-09-15T19:59:57.822152+00:00", "trade", 9.8, 100.0]
["2026-09-15T19:59:58.002789+00:00", "trade", 9.81, 33.0]
["2026-09-15T19:59:58.041498+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:58.052566+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:59:58.052700+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:58.052702+00:00", "trade", 9.81, 167.0]
["2026-09-15T19:59:58.361500+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:58.747815+00:00", "trade", 9.805, 100.0]
["2026-09-15T19:59:59.039533+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:59:59.039533+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:59.067545+00:00", "quote", 9.8, 9.81]
["2026-09-15T19:59:59.081047+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:59:59.129468+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:59:59.171602+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:59:59.174125+00:00", "trade", 9.81, 390.0]
["2026-09-15T19:59:59.174128+00:00", "trade", 9.82, 400.0]
["2026-09-15T19:59:59.174129+00:00", "quote", 9.8, 9.82]
["2026-09-15T19:59:59.174131+00:00", "trade", 9.82, 10.0]
["2026-09-15T19:59:59.193707+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:59:59.193741+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.193750+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.195149+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.195605+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.195614+00:00", "trade", 9.81, 300.0]
["2026-09-15T19:59:59.195755+00:00", "trade", 9.81, 30.0]
["2026-09-15T19:59:59.195755+00:00", "trade", 9.81, 20.0]
["2026-09-15T19:59:59.195755+00:00", "quote", 9.81, 9.82]
["2026-09-15T19:59:59.195758+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:59:59.195758+00:00", "trade", 9.81, 100.0]
["2026-09-15T19:59:59.195780+00:00", "quote", 9.79, 9.82]
["2026-09-15T19:59:59.195836+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:59.195836+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:59.195841+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:59.195841+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:59.196302+00:00", "trade", 9.81, 150.0]
["2026-09-15T19:59:59.200792+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:59.202010+00:00", "quote", 9.79, 9.81]
["2026-09-15T19:59:59.248669+00:00", "trade", 9.808, 100.0]
["2026-09-15T19:59:59.417322+00:00", "trade", 9.81, 1.0]
["2026-09-15T19:59:59.446236+00:00", "trade", 9.81, 9.0]
["2026-09-15T19:59:59.506776+00:00", "trade", 9.81, 10.0]
["2026-09-15T19:59:59.506776+00:00", "trade", 9.81, 5.0]
["2026-09-15T19:59:59.568522+00:00", "trade", 9.81, 6.0]