["2026-09-15T13:30:00.017288+00:00", "quote", 12.14, 12.71]
["2026-09-15T13:30:00.167117+00:00", "quote", 12.14, 12.71]
["2026-09-15T13:30:00.810505+00:00", "trade", 12.49, 19040.0]
["2026-09-15T13:30:00.810531+00:00", "trade", 12.49, 19040.0]
["2026-09-15T13:30:00.810537+00:00", "trade", 12.47, 1.0]
["2026-09-15T13:30:00.810541+00:00", "quote", 12.15, 12.71]
["2026-09-15T13:30:00.810564+00:00", "quote", 12.15, 12.49]
["2026-09-15T13:30:00.810733+00:00", "quote", 12.15, 12.49]
["2026-09-15T13:30:00.810735+00:00", "trade", 12.47, 18.0]
["2026-09-15T13:30:00.810736+00:00", "trade", 12.47, 37.0]
["2026-09-15T13:30:00.810740+00:00", "quote", 12.15, 12.49]
["2026-09-15T13:30:00.810766+00:00", "quote", 12.15, 12.49]
["2026-09-15T13:30:00.810801+00:00", "quote", 12.15, 12.49]
["2026-09-15T13:30:00.810959+00:00", "trade", 12.425, 63.0]
["2026-09-15T13:30:00.811205+00:00", "trade", 12.425, 63.0]
["2026-09-15T13:30:00.811753+00:00", "quote", 12.15, 12.49]
["2026-09-15T13:30:00.827788+00:00", "quote", 12.15, 12.49]
["2026-09-15T13:30:01.200708+00:00", "trade", 12.49, 1.0]
["2026-09-15T13:30:01.576208+00:00", "trade", 12.488, 98.0]
["2026-09-15T13:30:01.593161+00:00", "trade", 12.4, 100.0]
["2026-09-15T13:30:01.594015+00:00", "trade", 12.49, 94.0]
["2026-09-15T13:30:01.602703+00:00", "trade", 12.488, 100.0]
["2026-09-15T13:30:01.606331+00:00", "trade", 12.488, 100.0]
["2026-09-15T13:30:02.561373+00:00", "trade", 12.49, 1.0]
["2026-09-15T13:30:02.733410+00:00", "quote", 12.15, 12.49]
["2026-09-15T13:30:03.393697+00:00", "trade", 12.49, 1.0]
["2026-09-15T13:30:04.150924+00:00", "trade", 12.32, 22.0]
["2026-09-15T13:30:04.162496+00:00", "trade", 12.32, 29.0]
["2026-09-15T13:30:05.110385+00:00", "quote", 12.15, 12.49]
["2026-09-15T13:30:05.810626+00:00", "quote", 12.15, 12.49]
["2026-09-15T13:30:05.840630+00:00", "quote", 12.15, 12.49]
["2026-09-15T13:30:07.076645+00:00", "quote", 12.15, 12.49]
["2026-09-15T13:30:07.076668+00:00", "quote", 12.31, 12.49]
["2026-09-15T13:30:07.076682+00:00", "quote", 12.31, 12.49]
["2026-09-15T13:30:07.077230+00:00", "quote", 12.31, 12.49]
["2026-09-15T13:30:07.078190+00:00", "trade", 12.4, 32.0]
["2026-09-15T13:30:07.079146+00:00", "trade", 12.4, 32.0]
["2026-09-15T13:30:07.079600+00:00", "trade", 12.4, 32.0]
["2026-09-15T13:30:07.079622+00:00", "trade", 12.4, 32.0]
["2026-09-15T13:30:07.080174+00:00", "trade", 12.4, 32.0]
["2026-09-15T13:30:07.082618+00:00", "trade", 12.4, 32.0]
["2026-09-15T13:30:07.083136+00:00", "trade", 12.4, 32.0]
["2026-09-15T13:30:07.083672+00:00", "trade", 12.4, 32.0]
["2026-09-15T13:30:07.084242+00:00", "trade", 12.4, 8.0]
["2026-09-15T13:30:07.084639+00:00", "trade", 12.4, 32.0]
["2026-09-15T13:30:07.088413+00:00", "quote", 12.31, 12.53]
["2026-09-15T13:30:07.088813+00:00", "quote", 12.31, 12.62]
["2026-09-15T13:30:07.088893+00:00", "quote", 12.31, 12.71]
["2026-09-15T13:30:09.092375+00:00", "quote", 12.31, 12.69]
["2026-09-15T13:30:09.092525+00:00", "quote", 12.31, 12.69]
["2026-09-15T13:30:13.710363+00:00", "quote", 12.31, 12.69]
["2026-09-15T13:30:22.431538+00:00", "quote", 12.27, 12.69]
["2026-09-15T13:30:22.431838+00:00", "quote", 12.27, 12.69]
["2026-09-15T13:30:22.431919+00:00", "quote", 12.18, 12.69]
["2026-09-15T13:30:22.431987+00:00", "quote", 12.15, 12.69]
["2026-09-15T13:30:22.449343+00:00", "trade", 12.5, 20.0]
["2026-09-15T13:30:28.753062+00:00", "quote", 12.15, 12.69]
["2026-09-15T13:30:45.012150+00:00", "quote", 12.31, 12.69]
["2026-09-15T13:30:45.012168+00:00", "quote", 12.15, 12.69]
["2026-09-15T13:30:45.012170+00:00", "trade", 12.41, 20.0]
["2026-09-15T13:30:45.012200+00:00", "quote", 12.15, 12.55]
["2026-09-15T13:30:45.012232+00:00", "quote", 12.15, 12.55]
["2026-09-15T13:30:45.012239+00:00", "quote", 12.15, 12.69]
["2026-09-15T13:30:45.012253+00:00", "trade", 12.41, 81.0]
["2026-09-15T13:30:45.012260+00:00", "quote", 12.15, 12.54]
["2026-09-15T13:30:45.012315+00:00", "quote", 12.15, 12.53]
["2026-09-15T13:30:45.012338+00:00", "quote", 12.15, 12.54]
["2026-09-15T13:30:45.012346+00:00", "quote", 12.15, 12.6]
["2026-09-15T13:30:45.012364+00:00", "quote", 12.15, 12.53]
["2026-09-15T13:30:45.012693+00:00", "quote", 12.15, 12.53]
["2026-09-15T13:30:45.012711+00:00", "quote", 12.15, 12.53]
["2026-09-15T13:30:45.012762+00:00", "quote", 12.15, 12.53]
["2026-09-15T13:30:45.012771+00:00", "quote", 12.15, 12.53]
["2026-09-15T13:30:55.034739+00:00", "trade", 12.43, 63.0]
["2026-09-15T13:30:55.034767+00:00", "quote", 12.15, 12.53]
["2026-09-15T13:30:55.034805+00:00", "trade", 12.43, 37.0]
["2026-09-15T13:30:55.034826+00:00", "quote", 12.15, 12.53]
["2026-09-15T13:30:55.035195+00:00", "quote", 12.2, 12.53]
["2026-09-15T13:30:55.535611+00:00", "quote", 12.16, 12.53]
["2026-09-15T13:30:55.535679+00:00", "quote", 12.15, 12.53]
["2026-09-15T13:30:55.614166+00:00", "quote", 12.15, 12.53]
["2026-09-15T13:30:57.477904+00:00", "quote", 12.15, 12.53]
["2026-09-15T13:31:02.266866+00:00", "trade", 12.34, 2.0]
["2026-09-15T13:31:10.011420+00:00", "quote", 12.15, 12.53]
["2026-09-15T13:31:38.508728+00:00", "quote", 12.16, 12.53]
["2026-09-15T13:31:45.706088+00:00", "trade", 12.431, 3.0]
["2026-09-15T13:31:46.804249+00:00", "trade", 12.45, 20.0]
["2026-09-15T13:32:06.033366+00:00", "trade", 12.4128, 77.0]
["2026-09-15T13:32:11.708753+00:00", "trade", 12.46, 20.0]
["2026-09-15T13:32:15.665039+00:00", "trade", 12.38, 3.0]
["2026-09-15T13:32:15.665482+00:00", "quote", 12.2, 12.53]
["2026-09-15T13:32:15.671382+00:00", "trade", 12.46, 20.0]
["2026-09-15T13:32:16.165720+00:00", "quote", 12.16, 12.53]
["2026-09-15T13:32:25.467931+00:00", "trade", 12.46, 59.0]
["2026-09-15T13:32:28.751372+00:00", "trade", 12.4331, 15.0]
["2026-09-15T13:32:30.099074+00:00", "trade", 12.345, 200.0]
["2026-09-15T13:32:30.099156+00:00", "trade", 12.345, 22.0]
["2026-09-15T13:32:30.099503+00:00", "trade", 12.345, 78.0]
["2026-09-15T13:32:30.116241+00:00", "trade", 12.345, 100.0]
["2026-09-15T13:32:30.174500+00:00", "trade", 12.345, 100.0]
["2026-09-15T13:32:30.263516+00:00", "trade", 12.345, 100.0]
["2026-09-15T13:32:42.953638+00:00", "trade", 12.345, 90.0]
["2026-09-15T13:32:44.859177+00:00", "trade", 12.43, 60.0]
["2026-09-15T13:32:44.859181+00:00", "trade", 12.5, 40.0]
["2026-09-15T13:32:50.668658+00:00", "trade", 12.345, 100.0]
["2026-09-15T13:32:52.459493+00:00", "trade", 12.345, 100.0]
["2026-09-15T13:32:53.951961+00:00", "trade", 12.431, 4.0]
["2026-09-15T13:32:55.036395+00:00", "trade", 12.3677, 17.0]
["2026-09-15T13:32:56.767581+00:00", "trade", 12.49, 100.0]
["2026-09-15T13:32:56.878076+00:00", "trade", 12.46, 60.0]
["2026-09-15T13:32:56.878495+00:00", "trade", 12.52, 95.0]
["2026-09-15T13:32:56.895177+00:00", "trade", 12.35, 300.0]
["2026-09-15T13:32:56.900497+00:00", "trade", 12.3475, 300.0]
["2026-09-15T13:32:57.632665+00:00", "quote", 12.15, 12.53]
["2026-09-15T13:32:57.634169+00:00", "quote", 12.18, 12.53]
["2026-09-15T13:33:04.043506+00:00", "trade", 12.3775, 6.0]
["2026-09-15T13:33:05.129235+00:00", "quote", 12.18, 12.53]
["2026-09-15T13:33:05.129267+00:00", "quote", 12.18, 12.4]
["2026-09-15T13:33:05.129322+00:00", "trade", 12.4, 100.0]
["2026-09-15T13:33:05.129323+00:00", "trade", 12.4, 100.0]
["2026-09-15T13:33:05.129323+00:00", "quote", 12.18, 12.53]
["2026-09-15T13:33:05.129429+00:00", "quote", 12.2, 12.53]
["2026-09-15T13:33:05.133415+00:00", "quote", 12.2, 12.53]
["2026-09-15T13:33:05.133426+00:00", "quote", 12.18, 12.53]
["2026-09-15T13:33:05.133451+00:00", "quote", 12.18, 12.53]
["2026-09-15T13:33:08.996904+00:00", "trade", 12.47, 20.0]
["2026-09-15T13:33:10.023781+00:00", "trade", 12.3795, 7.0]
["2026-09-15T13:33:17.451073+00:00", "quote", 12.22, 12.53]
["2026-09-15T13:33:22.398799+00:00", "trade", 12.5269, 60.0]
["2026-09-15T13:33:22.401148+00:00", "trade", 12.3779, 9.0]
["2026-09-15T13:33:24.873373+00:00", "trade", 12.3842, 18.0]
["2026-09-15T13:33:31.501808+00:00", "trade", 12.47, 43.0]
["2026-09-15T13:33:33.817000+00:00", "quote", 12.24, 12.53]
["2026-09-15T13:33:33.817054+00:00", "quote", 12.24, 12.53]
["2026-09-15T13:33:34.273384+00:00", "quote", 12.26, 12.53]
["2026-09-15T13:33:34.273697+00:00", "quote", 12.26, 12.53]
["2026-09-15T13:33:34.291685+00:00", "trade", 12.47, 20.0]
["2026-09-15T13:33:34.544147+00:00", "trade", 12.47, 150.0]
["2026-09-15T13:33:34.544147+00:00", "trade", 12.48, 50.0]
["2026-09-15T13:33:35.006337+00:00", "quote", 12.26, 12.58]
["2026-09-15T13:33:35.007152+00:00", "quote", 12.26, 12.58]
["2026-09-15T13:33:35.176143+00:00", "quote", 12.26, 12.58]
["2026-09-15T13:33:37.115888+00:00", "quote", 12.26, 12.58]
["2026-09-15T13:33:41.592857+00:00", "trade", 12.42, 1.0]
["2026-09-15T13:33:41.621150+00:00", "trade", 12.42, 1.0]
["2026-09-15T13:33:41.621184+00:00", "trade", 12.42, 1.0]
["2026-09-15T13:33:41.634568+00:00", "quote", 12.26, 12.58]
["2026-09-15T13:33:44.726854+00:00", "trade", 12.42, 2000.0]
["2026-09-15T13:33:45.007441+00:00", "quote", 12.26, 12.63]
["2026-09-15T13:33:45.007454+00:00", "quote", 12.26, 12.63]
["2026-09-15T13:33:45.007513+00:00", "quote", 12.26, 12.63]
["2026-09-15T13:33:45.007542+00:00", "quote", 12.26, 12.63]
["2026-09-15T13:33:45.540093+00:00", "trade", 12.445, 54.0]
["2026-09-15T13:33:51.286917+00:00", "quote", 12.26, 12.63]
["2026-09-15T13:33:51.286933+00:00", "trade", 12.445, 100.0]
["2026-09-15T13:33:53.932669+00:00", "trade", 12.445, 8.0]
["2026-09-15T13:33:53.933116+00:00", "quote", 12.29, 12.63]
["2026-09-15T13:33:53.933474+00:00", "quote", 12.29, 12.63]
["2026-09-15T13:33:53.935899+00:00", "trade", 12.44, 20.0]
["2026-09-15T13:33:53.935933+00:00", "quote", 12.29, 12.63]
["2026-09-15T13:33:53.935978+00:00", "quote", 12.29, 12.63]
["2026-09-15T13:33:53.936478+00:00", "quote", 12.29, 12.49]
["2026-09-15T13:33:53.936511+00:00", "quote", 12.29, 12.63]
["2026-09-15T13:33:59.166397+00:00", "quote", 12.29, 12.63]
["2026-09-15T13:34:00.955262+00:00", "quote", 12.29, 12.63]
["2026-09-15T13:34:01.605690+00:00", "trade", 12.45, 100.0]
["2026-09-15T13:34:01.606133+00:00", "trade", 12.63, 300.0]
["2026-09-15T13:34:01.607481+00:00", "quote", 12.29, 12.63]
["2026-09-15T13:34:01.614674+00:00", "trade", 12.63, 200.0]
["2026-09-15T13:34:01.620452+00:00", "trade", 12.46, 200.0]
["2026-09-15T13:34:01.621400+00:00", "trade", 12.63, 71.0]
["2026-09-15T13:34:01.652781+00:00", "trade", 12.46, 268.0]
["2026-09-15T13:34:02.283253+00:00", "trade", 12.46, 3.0]
["2026-09-15T13:34:02.781763+00:00", "quote", 12.29, 12.63]
["2026-09-15T13:34:02.781823+00:00", "quote", 12.29, 12.63]
["2026-09-15T13:34:02.781838+00:00", "quote", 12.29, 12.63]
["2026-09-15T13:34:14.487243+00:00", "trade", 12.6006, 1000.0]
["2026-09-15T13:34:14.488562+00:00", "quote", 12.29, 12.63]
["2026-09-15T13:34:14.491764+00:00", "quote", 12.3, 12.63]
["2026-09-15T13:34:14.491820+00:00", "quote", 12.3, 12.63]
["2026-09-15T13:34:14.513433+00:00", "quote", 12.3, 12.53]
["2026-09-15T13:34:14.584916+00:00", "trade", 12.415, 26.0]
["2026-09-15T13:34:14.590823+00:00", "trade", 12.46, 74.0]
["2026-09-15T13:34:16.276610+00:00", "quote", 12.3, 12.53]
["2026-09-15T13:34:27.001376+00:00", "trade", 12.49, 100.0]
["2026-09-15T13:34:27.007166+00:00", "quote", 12.3, 12.58]
["2026-09-15T13:34:27.007467+00:00", "quote", 12.3, 12.58]
["2026-09-15T13:34:27.249470+00:00", "quote", 12.3, 12.51]
["2026-09-15T13:34:27.249530+00:00", "quote", 12.3, 12.51]
["2026-09-15T13:34:28.073993+00:00", "quote", 12.31, 12.51]
["2026-09-15T13:34:28.752377+00:00", "trade", 12.4591, 41.0]
["2026-09-15T13:34:34.524069+00:00", "trade", 12.41, 100.0]
["2026-09-15T13:34:34.540286+00:00", "trade", 12.41, 164.0]
["2026-09-15T13:34:34.669793+00:00", "quote", 12.32, 12.51]
["2026-09-15T13:34:34.669846+00:00", "quote", 12.32, 12.51]
["2026-09-15T13:34:36.089075+00:00", "trade", 12.48, 100.0]
["2026-09-15T13:34:36.195635+00:00", "trade", 12.461, 4.0]
["2026-09-15T13:34:41.396005+00:00", "quote", 12.32, 12.51]
["2026-09-15T13:34:44.495556+00:00", "trade", 12.5099, 500.0]
["2026-09-15T13:34:44.496513+00:00", "trade", 12.415, 50.0]
["2026-09-15T13:34:44.996867+00:00", "quote", 12.33, 12.51]
["2026-09-15T13:34:44.996914+00:00", "quote", 12.33, 12.51]
["2026-09-15T13:34:45.000472+00:00", "trade", 12.5, 20.0]
["2026-09-15T13:34:45.096949+00:00", "quote", 12.33, 12.51]
["2026-09-15T13:34:45.261474+00:00", "trade", 12.42, 2.0]
["2026-09-15T13:34:45.341620+00:00", "trade", 12.42, 4.0]
["2026-09-15T13:34:46.595797+00:00", "quote", 12.33, 12.51]
["2026-09-15T13:34:48.001576+00:00", "quote", 12.34, 12.51]
["2026-09-15T13:34:48.001635+00:00", "quote", 12.34, 12.51]
["2026-09-15T13:34:48.844907+00:00", "trade", 12.5, 100.0]
["2026-09-15T13:34:53.255249+00:00", "quote", 12.34, 12.51]
["2026-09-15T13:34:53.952400+00:00", "trade", 12.4764, 15.0]
["2026-09-15T13:34:56.089124+00:00", "quote", 12.34, 12.51]
["2026-09-15T13:34:57.387043+00:00", "trade", 12.425, 20.0]
["2026-09-15T13:34:57.387519+00:00", "trade", 12.5, 25.0]
["2026-09-15T13:34:57.387523+00:00", "trade", 12.5, 150.0]
["2026-09-15T13:34:57.387526+00:00", "trade", 12.5, 5.0]
["2026-09-15T13:34:58.118409+00:00", "trade", 12.425, 5000.0]
["2026-09-15T13:35:01.371262+00:00", "quote", 12.33, 12.51]
["2026-09-15T13:35:01.374465+00:00", "quote", 12.34, 12.51]
["2026-09-15T13:35:01.378403+00:00", "quote", 12.34, 12.51]
["2026-09-15T13:35:03.533710+00:00", "trade", 12.4461, 85.0]
["2026-09-15T13:35:03.595713+00:00", "quote", 12.34, 12.51]
["2026-09-15T13:35:05.581576+00:00", "trade", 12.4466, 19.0]
["2026-09-15T13:35:08.718090+00:00", "trade", 12.4483, 1000.0]
["2026-09-15T13:35:13.533350+00:00", "quote", 12.42, 12.51]
["2026-09-15T13:35:15.666596+00:00", "trade", 12.465, 4.0]
["2026-09-15T13:35:19.792448+00:00", "trade", 12.492, 1.0]
["2026-09-15T13:35:20.355831+00:00", "trade", 12.465, 20.0]
["2026-09-15T13:35:21.098381+00:00", "trade", 12.4558, 3500.0]
["2026-09-15T13:35:21.226981+00:00", "trade", 12.44, 40.0]
["2026-09-15T13:35:21.226984+00:00", "trade", 12.43, 40.0]
["2026-09-15T13:35:21.226999+00:00", "trade", 12.43, 40.0]
["2026-09-15T13:35:21.227020+00:00", "trade", 12.42, 365.0]
["2026-09-15T13:35:21.227020+00:00", "quote", 12.38, 12.51]
["2026-09-15T13:35:21.227040+00:00", "trade", 12.42, 35.0]
["2026-09-15T13:35:21.227047+00:00", "quote", 12.38, 12.49]
["2026-09-15T13:35:21.227084+00:00", "quote", 12.38, 12.47]
["2026-09-15T13:35:21.227233+00:00", "trade", 12.425, 35.0]
["2026-09-15T13:35:21.227259+00:00", "trade", 12.425, 5.0]
["2026-09-15T13:35:21.227292+00:00", "trade", 12.45, 63.0]
["2026-09-15T13:35:21.227335+00:00", "trade", 12.45, 4.0]
["2026-09-15T13:35:21.227345+00:00", "trade", 12.45, 3.0]
["2026-09-15T13:35:21.227354+00:00", "trade", 12.45, 6.0]
["2026-09-15T13:35:21.227354+00:00", "quote", 12.33, 12.47]
["2026-09-15T13:35:21.227361+00:00", "trade", 12.42, 4.0]
["2026-09-15T13:35:21.227418+00:00", "quote", 12.33, 12.47]
["2026-09-15T13:35:21.227603+00:00", "trade", 12.42, 1.0]
["2026-09-15T13:35:21.229601+00:00", "quote", 12.33, 12.47]
["2026-09-15T13:35:21.231038+00:00", "quote", 12.33, 12.47]
["2026-09-15T13:35:21.231067+00:00", "quote", 12.33, 12.47]
["2026-09-15T13:35:21.233545+00:00", "trade", 12.4, 1.0]
["2026-09-15T13:35:21.242823+00:00", "trade", 12.41, 100.0]
["2026-09-15T13:35:22.265231+00:00", "trade", 12.44, 100.0]
["2026-09-15T13:35:27.467419+00:00", "trade", 12.358, 1.0]
["2026-09-15T13:35:28.968400+00:00", "trade", 12.4, 100.0]
["2026-09-15T13:35:36.300497+00:00", "trade", 12.4, 1000.0]
["2026-09-15T13:35:36.319650+00:00", "trade", 12.4455, 1.0]
["2026-09-15T13:35:44.492568+00:00", "trade", 12.406, 3.0]
["2026-09-15T13:35:48.004088+00:00", "trade", 12.4, 20.0]
["2026-09-15T13:35:53.100212+00:00", "trade", 12.4, 100.0]
["2026-09-15T13:35:57.450766+00:00", "trade", 12.3755, 3.0]
["2026-09-15T13:35:57.467355+00:00", "trade", 12.3755, 1.0]
["2026-09-15T13:36:01.606364+00:00", "trade", 12.4536, 31.0]
["2026-09-15T13:36:03.516516+00:00", "trade", 12.442, 1.0]
["2026-09-15T13:36:07.852925+00:00", "quote", 12.33, 12.47]
["2026-09-15T13:36:07.852969+00:00", "quote", 12.33, 12.47]
["2026-09-15T13:36:09.419450+00:00", "trade", 12.4455, 1.0]
["2026-09-15T13:36:09.481978+00:00", "trade", 12.358, 1.0]
["2026-09-15T13:36:16.293047+00:00", "trade", 12.4, 200.0]
["2026-09-15T13:36:16.998549+00:00", "trade", 12.4, 100.0]
["2026-09-15T13:36:21.532004+00:00", "quote", 12.34, 12.47]
["2026-09-15T13:36:21.532021+00:00", "quote", 12.33, 12.47]
["2026-09-15T13:36:21.532022+00:00", "trade", 12.36, 90.0]
["2026-09-15T13:36:21.532050+00:00", "quote", 12.33, 12.42]
["2026-09-15T13:36:21.532090+00:00", "quote", 12.33, 12.41]
["2026-09-15T13:36:21.532128+00:00", "trade", 12.36, 55.0]
["2026-09-15T13:36:21.532666+00:00", "quote", 12.33, 12.41]
["2026-09-15T13:36:21.532885+00:00", "quote", 12.33, 12.41]
["2026-09-15T13:36:21.534651+00:00", "trade", 12.35, 55.0]
["2026-09-15T13:36:21.534652+00:00", "trade", 12.34, 57.0]
["2026-09-15T13:36:21.534653+00:00", "trade", 12.33, 100.0]
["2026-09-15T13:36:21.534655+00:00", "trade", 12.33, 28.0]
["2026-09-15T13:36:21.534658+00:00", "quote", 12.33, 12.41]
["2026-09-15T13:36:21.534664+00:00", "quote", 12.32, 12.41]
["2026-09-15T13:36:21.534674+00:00", "trade", 12.33, 72.0]
["2026-09-15T13:36:21.534689+00:00", "trade", 12.32, 6.0]
["2026-09-15T13:36:21.534690+00:00", "trade", 12.32, 10.0]
["2026-09-15T13:36:21.534692+00:00", "trade", 12.32, 72.0]
["2026-09-15T13:36:21.534693+00:00", "quote", 12.32, 12.41]
["2026-09-15T13:36:21.534700+00:00", "quote", 12.32, 12.41]
["2026-09-15T13:36:21.534706+00:00", "quote", 12.32, 12.39]
["2026-09-15T13:36:21.534742+00:00", "quote", 12.32, 12.39]
["2026-09-15T13:36:21.534749+00:00", "quote", 12.32, 12.38]
["2026-09-15T13:36:21.534811+00:00", "trade", 12.34, 2.0]
["2026-09-15T13:36:21.534811+00:00", "trade", 12.34, 2.0]
["2026-09-15T13:36:21.534948+00:00", "trade", 12.34, 5.0]
["2026-09-15T13:36:21.534949+00:00", "trade", 12.33, 20.0]
["2026-09-15T13:36:21.534949+00:00", "quote", 12.32, 12.37]
["2026-09-15T13:36:21.534955+00:00", "trade", 12.33, 6.0]
["2026-09-15T13:36:21.534956+00:00", "trade", 12.33, 20.0]
["2026-09-15T13:36:21.534996+00:00", "trade", 12.32, 12.0]
["2026-09-15T13:36:21.535003+00:00", "trade", 12.34, 2.0]
["2026-09-15T13:36:21.535007+00:00", "trade", 12.32, 6.0]
["2026-09-15T13:36:21.535118+00:00", "trade", 12.31, 24.0]
["2026-09-15T13:36:21.535120+00:00", "trade", 12.31, 45.0]
["2026-09-15T13:36:21.535143+00:00", "quote", 12.32, 12.37]
["2026-09-15T13:36:21.535173+00:00", "quote", 12.32, 12.34]
["2026-09-15T13:36:21.535281+00:00", "trade", 12.32, 500.0]
["2026-09-15T13:36:21.535282+00:00", "trade", 12.32, 25.0]
["2026-09-15T13:36:21.535282+00:00", "quote", 12.29, 12.34]
["2026-09-15T13:36:21.535384+00:00", "trade", 12.34, 100.0]
["2026-09-15T13:36:21.535452+00:00", "trade", 12.3, 5.0]
["2026-09-15T13:36:21.535452+00:00", "trade", 12.3, 20.0]
["2026-09-15T13:36:21.535454+00:00", "trade", 12.29, 5.0]
["2026-09-15T13:36:21.535488+00:00", "quote", 12.29, 12.32]
["2026-09-15T13:36:21.535555+00:00", "quote", 12.24, 12.32]
["2026-09-15T13:36:21.535557+00:00", "trade", 12.29, 600.0]
["2026-09-15T13:36:21.535564+00:00", "trade", 12.31, 6.0]
["2026-09-15T13:36:21.535566+00:00", "trade", 12.31, 10.0]
["2026-09-15T13:36:21.535579+00:00", "trade", 12.29, 12.0]
["2026-09-15T13:36:21.535598+00:00", "quote", 12.24, 12.31]
["2026-09-15T13:36:21.535788+00:00", "quote", 12.24, 12.31]
["2026-09-15T13:36:21.536781+00:00", "trade", 12.3, 6.0]
["2026-09-15T13:36:21.536801+00:00", "quote", 12.24, 12.3]
["2026-09-15T13:36:21.536836+00:00", "quote", 12.24, 12.3]
["2026-09-15T13:36:21.539854+00:00", "quote", 12.24, 12.3]
["2026-09-15T13:36:21.552979+00:00", "quote", 12.24, 12.3]
["2026-09-15T13:36:21.557017+00:00", "trade", 12.25, 100.0]
["2026-09-15T13:36:21.557022+00:00", "trade", 12.24, 197.0]
["2026-09-15T13:36:21.557023+00:00", "quote", 12.24, 12.3]
["2026-09-15T13:36:21.557485+00:00", "trade", 12.27, 63.0]
["2026-09-15T13:36:21.592936+00:00", "trade", 12.27, 200.0]
["2026-09-15T13:36:21.827611+00:00", "trade", 12.27, 20.0]
["2026-09-15T13:36:22.688956+00:00", "trade", 12.27, 30.0]
["2026-09-15T13:36:23.063566+00:00", "quote", 12.24, 12.27]
["2026-09-15T13:36:23.063577+00:00", "trade", 12.24, 75.0]
["2026-09-15T13:36:23.063589+00:00", "trade", 12.24, 25.0]
["2026-09-15T13:36:23.063597+00:00", "quote", 12.24, 12.27]
["2026-09-15T13:36:23.063603+00:00", "trade", 12.24, 803.0]
["2026-09-15T13:36:23.063604+00:00", "quote", 12.22, 12.27]
["2026-09-15T13:36:23.063611+00:00", "trade", 12.24, 1.0]
["2026-09-15T13:36:23.064122+00:00", "quote", 12.22, 12.27]
["2026-09-15T13:36:23.064200+00:00", "quote", 12.22, 12.27]
["2026-09-15T13:36:23.064292+00:00", "quote", 12.22, 12.26]
["2026-09-15T13:36:23.064648+00:00", "quote", 12.22, 12.27]
["2026-09-15T13:36:23.064799+00:00", "trade", 12.24, 600.0]
["2026-09-15T13:36:23.075466+00:00", "quote", 12.22, 12.27]
["2026-09-15T13:36:23.080612+00:00", "quote", 12.22, 12.27]
["2026-09-15T13:36:23.084805+00:00", "quote", 12.22, 12.27]
["2026-09-15T13:36:24.268716+00:00", "trade", 12.245, 63.0]
["2026-09-15T13:36:24.682627+00:00", "quote", 12.22, 12.27]
["2026-09-15T13:36:24.682634+00:00", "quote", 12.22, 12.27]
["2026-09-15T13:36:25.236659+00:00", "quote", 12.22, 12.27]
["2026-09-15T13:36:28.752391+00:00", "trade", 12.3995, 12.0]
["2026-09-15T13:36:31.554173+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:36:31.555004+00:00", "trade", 12.255, 24.0]
["2026-09-15T13:36:31.556441+00:00", "trade", 12.255, 32.0]
["2026-09-15T13:36:31.556466+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:36:31.556468+00:00", "trade", 12.255, 32.0]
["2026-09-15T13:36:31.556489+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:36:31.556775+00:00", "trade", 12.255, 63.0]
["2026-09-15T13:36:31.556851+00:00", "trade", 12.255, 37.0]
["2026-09-15T13:36:31.557041+00:00", "trade", 12.255, 63.0]
["2026-09-15T13:36:31.557114+00:00", "trade", 12.255, 37.0]
["2026-09-15T13:36:32.559868+00:00", "trade", 12.255, 100.0]
["2026-09-15T13:36:37.149699+00:00", "trade", 12.414, 1.0]
["2026-09-15T13:36:44.329665+00:00", "trade", 12.2824, 112.0]
["2026-09-15T13:36:45.850798+00:00", "trade", 12.25, 20.0]
["2026-09-15T13:36:45.850799+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:36:45.850829+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:36:45.850853+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:36:45.851518+00:00", "quote", 12.22, 12.28]
["2026-09-15T13:36:45.851597+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:36:52.727203+00:00", "trade", 12.256, 4.0]
["2026-09-15T13:36:53.952362+00:00", "trade", 12.3905, 11.0]
["2026-09-15T13:37:03.372547+00:00", "trade", 12.29, 3.0]
["2026-09-15T13:37:06.185175+00:00", "trade", 12.4132, 1.0]
["2026-09-15T13:37:16.384047+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:37:20.615725+00:00", "trade", 12.255, 100.0]
["2026-09-15T13:37:20.615775+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:37:21.228368+00:00", "trade", 12.3101, 10.0]
["2026-09-15T13:37:23.687166+00:00", "trade", 12.25, 20.0]
["2026-09-15T13:37:23.687166+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:37:23.687185+00:00", "quote", 12.22, 12.28]
["2026-09-15T13:37:23.687198+00:00", "quote", 12.22, 12.28]
["2026-09-15T13:37:23.692223+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:37:30.022775+00:00", "trade", 12.4123, 1.0]
["2026-09-15T13:37:31.371348+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:37:31.371366+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:37:31.371368+00:00", "trade", 12.25, 20.0]
["2026-09-15T13:37:31.371374+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:37:31.371395+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:37:31.371418+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:37:31.371426+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:37:31.371433+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:37:31.371448+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:37:31.371470+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:37:31.371477+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:37:31.382421+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:37:31.385015+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:37:31.385207+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:37:31.465505+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:37:31.893373+00:00", "trade", 12.3046, 163.0]
["2026-09-15T13:37:40.106395+00:00", "trade", 12.2864, 10.0]
["2026-09-15T13:37:51.941661+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:37:51.941662+00:00", "trade", 12.23, 20.0]
["2026-09-15T13:37:51.941663+00:00", "trade", 12.23, 20.0]
["2026-09-15T13:37:51.941668+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:37:51.941680+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:37:51.941688+00:00", "quote", 12.22, 12.28]
["2026-09-15T13:37:51.941694+00:00", "trade", 12.22, 71.0]
["2026-09-15T13:37:51.941695+00:00", "quote", 12.22, 12.28]
["2026-09-15T13:37:51.941701+00:00", "quote", 12.22, 12.26]
["2026-09-15T13:37:51.941709+00:00", "quote", 12.22, 12.26]
["2026-09-15T13:37:51.941716+00:00", "quote", 12.18, 12.26]
["2026-09-15T13:37:51.941717+00:00", "trade", 12.22, 2429.0]
["2026-09-15T13:37:51.941741+00:00", "quote", 12.18, 12.23]
["2026-09-15T13:37:51.941781+00:00", "quote", 12.18, 12.23]
["2026-09-15T13:37:51.942001+00:00", "trade", 12.22, 4.0]
["2026-09-15T13:37:51.942024+00:00", "trade", 12.22, 200.0]
["2026-09-15T13:37:51.942049+00:00", "quote", 12.18, 12.23]
["2026-09-15T13:37:51.942281+00:00", "trade", 12.22, 219.0]
["2026-09-15T13:37:51.942352+00:00", "trade", 12.22, 63.0]
["2026-09-15T13:37:51.942437+00:00", "quote", 12.18, 12.23]
["2026-09-15T13:37:51.942460+00:00", "quote", 12.18, 12.24]
["2026-09-15T13:37:51.942559+00:00", "quote", 12.18, 12.24]
["2026-09-15T13:37:51.942831+00:00", "quote", 12.18, 12.24]
["2026-09-15T13:37:51.949430+00:00", "quote", 12.18, 12.23]
["2026-09-15T13:37:51.949454+00:00", "quote", 12.18, 12.23]
["2026-09-15T13:37:52.273086+00:00", "quote", 12.18, 12.24]
["2026-09-15T13:37:52.906787+00:00", "quote", 12.18, 12.23]
["2026-09-15T13:37:52.953907+00:00", "quote", 12.15, 12.23]
["2026-09-15T13:37:52.953908+00:00", "trade", 12.19, 100.0]
["2026-09-15T13:37:52.953909+00:00", "trade", 12.18, 63.0]
["2026-09-15T13:37:52.953939+00:00", "quote", 12.15, 12.23]
["2026-09-15T13:37:52.953946+00:00", "quote", 12.15, 12.23]
["2026-09-15T13:37:52.953954+00:00", "trade", 12.18, 37.0]
["2026-09-15T13:37:52.953954+00:00", "quote", 12.15, 12.23]
["2026-09-15T13:37:52.953976+00:00", "quote", 12.15, 12.22]
["2026-09-15T13:37:52.953983+00:00", "quote", 12.15, 12.21]
["2026-09-15T13:37:52.953984+00:00", "trade", 12.18, 100.0]
["2026-09-15T13:37:52.953990+00:00", "trade", 12.19, 1.0]
["2026-09-15T13:37:52.953990+00:00", "trade", 12.19, 12.0]
["2026-09-15T13:37:52.954011+00:00", "quote", 12.15, 12.21]
["2026-09-15T13:37:52.954018+00:00", "quote", 12.15, 12.22]
["2026-09-15T13:37:52.954025+00:00", "quote", 12.15, 12.22]
["2026-09-15T13:37:52.954039+00:00", "quote", 12.15, 12.21]
["2026-09-15T13:37:52.954244+00:00", "trade", 12.19, 6.0]
["2026-09-15T13:37:52.954249+00:00", "trade", 12.19, 1.0]
["2026-09-15T13:37:52.954286+00:00", "trade", 12.19, 24.0]
["2026-09-15T13:37:52.954312+00:00", "trade", 12.19, 98.0]
["2026-09-15T13:37:52.954319+00:00", "trade", 12.18, 100.0]
["2026-09-15T13:37:52.954497+00:00", "trade", 12.19, 15.0]
["2026-09-15T13:37:52.954707+00:00", "quote", 12.15, 12.21]
["2026-09-15T13:37:52.954726+00:00", "quote", 12.15, 12.21]
["2026-09-15T13:37:52.954889+00:00", "trade", 12.19, 15.0]
["2026-09-15T13:37:52.965874+00:00", "quote", 12.15, 12.21]
["2026-09-15T13:37:53.054107+00:00", "quote", 12.15, 12.21]
["2026-09-15T13:37:53.061671+00:00", "quote", 12.15, 12.23]
["2026-09-15T13:37:53.066027+00:00", "quote", 12.15, 12.23]
["2026-09-15T13:37:56.617798+00:00", "quote", 12.15, 12.23]
["2026-09-15T13:37:56.791358+00:00", "trade", 12.3879, 1.0]
["2026-09-15T13:37:57.819448+00:00", "quote", 12.15, 12.23]
["2026-09-15T13:38:00.878738+00:00", "trade", 12.191, 3.0]
["2026-09-15T13:38:01.618520+00:00", "quote", 12.15, 12.23]
["2026-09-15T13:38:03.517390+00:00", "trade", 12.255, 10.0]
["2026-09-15T13:38:03.628671+00:00", "trade", 12.2159, 44.0]
["2026-09-15T13:38:05.745255+00:00", "quote", 12.15, 12.25]
["2026-09-15T13:38:05.745598+00:00", "quote", 12.15, 12.25]
["2026-09-15T13:38:09.688313+00:00", "quote", 12.15, 12.25]
["2026-09-15T13:38:17.473617+00:00", "trade", 12.3881, 1.0]
["2026-09-15T13:38:19.043195+00:00", "quote", 12.15, 12.24]
["2026-09-15T13:38:22.261244+00:00", "trade", 12.1853, 79.0]
["2026-09-15T13:38:24.428394+00:00", "quote", 12.15, 12.24]
["2026-09-15T13:38:24.610853+00:00", "quote", 12.15, 12.23]
["2026-09-15T13:38:24.691932+00:00", "trade", 12.195, 20.0]
["2026-09-15T13:38:24.718167+00:00", "trade", 12.19, 400.0]
["2026-09-15T13:38:24.796447+00:00", "trade", 12.19, 400.0]
["2026-09-15T13:38:28.752392+00:00", "trade", 12.2159, 10.0]
["2026-09-15T13:38:28.999855+00:00", "quote", 12.15, 12.24]
["2026-09-15T13:38:29.000098+00:00", "trade", 12.19, 45.0]
["2026-09-15T13:38:29.010396+00:00", "quote", 12.15, 12.24]
["2026-09-15T13:38:29.294802+00:00", "quote", 12.15, 12.24]
["2026-09-15T13:38:29.294803+00:00", "trade", 12.23, 59.0]
["2026-09-15T13:38:29.294804+00:00", "trade", 12.23, 11.0]
["2026-09-15T13:38:29.294809+00:00", "quote", 12.15, 12.24]
["2026-09-15T13:38:29.294823+00:00", "quote", 12.15, 12.24]
["2026-09-15T13:38:29.294825+00:00", "trade", 12.23, 8.0]
["2026-09-15T13:38:29.294827+00:00", "trade", 12.23, 46.0]
["2026-09-15T13:38:29.294831+00:00", "quote", 12.16, 12.24]
["2026-09-15T13:38:29.294832+00:00", "quote", 12.19, 12.24]
["2026-09-15T13:38:29.294852+00:00", "quote", 12.19, 12.24]
["2026-09-15T13:38:29.294859+00:00", "quote", 12.19, 12.24]
["2026-09-15T13:38:29.294866+00:00", "quote", 12.19, 12.24]
["2026-09-15T13:38:29.294875+00:00", "quote", 12.19, 12.24]
["2026-09-15T13:38:29.294878+00:00", "quote", 12.16, 12.24]
["2026-09-15T13:38:29.294884+00:00", "quote", 12.19, 12.24]
["2026-09-15T13:38:29.295235+00:00", "quote", 12.19, 12.24]
["2026-09-15T13:38:29.300264+00:00", "quote", 12.19, 12.24]
["2026-09-15T13:38:30.798635+00:00", "quote", 12.19, 12.24]
["2026-09-15T13:38:30.798949+00:00", "quote", 12.19, 12.24]
["2026-09-15T13:38:30.798957+00:00", "quote", 12.19, 12.24]
["2026-09-15T13:38:30.798994+00:00", "quote", 12.15, 12.24]
["2026-09-15T13:38:35.115667+00:00", "trade", 12.221, 4.0]
["2026-09-15T13:38:35.121232+00:00", "trade", 12.2, 150.0]
["2026-09-15T13:38:35.121235+00:00", "trade", 12.195, 150.0]
["2026-09-15T13:38:35.121601+00:00", "quote", 12.15, 12.24]
["2026-09-15T13:38:35.121619+00:00", "trade", 12.195, 100.0]
["2026-09-15T13:38:41.636872+00:00", "trade", 12.3767, 1.0]
["2026-09-15T13:38:53.952392+00:00", "trade", 12.2101, 10.0]
["2026-09-15T13:38:56.124518+00:00", "trade", 12.238, 20.0]
["2026-09-15T13:39:01.687893+00:00", "trade", 12.23, 28.0]
["2026-09-15T13:39:01.687940+00:00", "quote", 12.15, 12.24]
["2026-09-15T13:39:05.811124+00:00", "trade", 12.24, 100.0]
["2026-09-15T13:39:05.825392+00:00", "trade", 12.23, 14.0]
["2026-09-15T13:39:05.825529+00:00", "trade", 12.24, 100.0]
["2026-09-15T13:39:05.825531+00:00", "trade", 12.24, 22.0]
["2026-09-15T13:39:05.825549+00:00", "quote", 12.22, 12.24]
["2026-09-15T13:39:05.825557+00:00", "quote", 12.23, 12.24]
["2026-09-15T13:39:05.825635+00:00", "trade", 12.24, 1.0]
["2026-09-15T13:39:05.825639+00:00", "trade", 12.24, 4.0]
["2026-09-15T13:39:05.825925+00:00", "trade", 12.24, 197.0]
["2026-09-15T13:39:05.825932+00:00", "trade", 12.24, 100.0]
["2026-09-15T13:39:05.825933+00:00", "quote", 12.23, 12.27]
["2026-09-15T13:39:05.826038+00:00", "quote", 12.23, 12.28]
["2026-09-15T13:39:05.826167+00:00", "quote", 12.23, 12.28]
["2026-09-15T13:39:05.826250+00:00", "quote", 12.22, 12.28]
["2026-09-15T13:39:05.826370+00:00", "quote", 12.22, 12.28]
["2026-09-15T13:39:05.826639+00:00", "quote", 12.22, 12.28]
["2026-09-15T13:39:05.826641+00:00", "quote", 12.21, 12.28]
["2026-09-15T13:39:05.826918+00:00", "quote", 12.21, 12.28]
["2026-09-15T13:39:05.831987+00:00", "quote", 12.21, 12.28]
["2026-09-15T13:39:05.836114+00:00", "quote", 12.21, 12.28]
["2026-09-15T13:39:05.836169+00:00", "quote", 12.21, 12.28]
["2026-09-15T13:39:05.838219+00:00", "quote", 12.21, 12.28]
["2026-09-15T13:39:05.876011+00:00", "quote", 12.21, 12.28]
["2026-09-15T13:39:05.876037+00:00", "quote", 12.21, 12.28]
["2026-09-15T13:39:05.925693+00:00", "quote", 12.21, 12.28]
["2026-09-15T13:39:05.925727+00:00", "quote", 12.21, 12.28]
["2026-09-15T13:39:06.375613+00:00", "quote", 12.21, 12.28]
["2026-09-15T13:39:06.969648+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:39:06.969927+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:39:07.683161+00:00", "trade", 12.3618, 1.0]
["2026-09-15T13:39:14.514251+00:00", "trade", 12.24, 100.0]
["2026-09-15T13:39:14.517910+00:00", "trade", 12.23, 114.0]
["2026-09-15T13:39:17.739349+00:00", "quote", 12.22, 12.28]
["2026-09-15T13:39:20.937080+00:00", "trade", 12.27, 20.0]
["2026-09-15T13:39:24.060507+00:00", "trade", 12.27, 20.0]
["2026-09-15T13:39:27.738502+00:00", "trade", 12.23, 20.0]
["2026-09-15T13:39:28.093419+00:00", "trade", 12.3496, 1.0]
["2026-09-15T13:39:36.078886+00:00", "trade", 12.2442, 1.0]
["2026-09-15T13:39:39.907351+00:00", "trade", 12.2058, 1.0]
["2026-09-15T13:39:40.106373+00:00", "trade", 12.2132, 22.0]
["2026-09-15T13:39:43.022963+00:00", "quote", 12.16, 12.28]
["2026-09-15T13:39:43.032402+00:00", "quote", 12.16, 12.28]
["2026-09-15T13:39:43.249722+00:00", "trade", 12.226, 3.0]
["2026-09-15T13:39:43.353887+00:00", "trade", 12.225, 19.0]
["2026-09-15T13:39:48.017047+00:00", "trade", 12.3444, 1.0]
["2026-09-15T13:39:48.689064+00:00", "quote", 12.16, 12.28]
["2026-09-15T13:39:51.616763+00:00", "quote", 12.16, 12.28]
["2026-09-15T13:39:55.372601+00:00", "quote", 12.16, 12.28]
["2026-09-15T13:39:59.120515+00:00", "quote", 12.16, 12.28]
["2026-09-15T13:40:00.593866+00:00", "trade", 12.27, 20.0]
["2026-09-15T13:40:01.618636+00:00", "quote", 12.16, 12.28]
["2026-09-15T13:40:01.619284+00:00", "quote", 12.15, 12.28]
["2026-09-15T13:40:01.664109+00:00", "quote", 12.15, 12.28]
["2026-09-15T13:40:03.047807+00:00", "quote", 12.15, 12.28]
["2026-09-15T13:40:03.517394+00:00", "trade", 12.212, 10.0]
["2026-09-15T13:40:03.629364+00:00", "trade", 12.212, 77.0]
["2026-09-15T13:40:03.661591+00:00", "trade", 12.215, 100.0]
["2026-09-15T13:40:05.533273+00:00", "quote", 12.15, 12.28]
["2026-09-15T13:40:05.814956+00:00", "trade", 12.2373, 8.0]
["2026-09-15T13:40:06.039357+00:00", "quote", 12.15, 12.28]
["2026-09-15T13:40:06.039388+00:00", "quote", 12.15, 12.28]
["2026-09-15T13:40:06.040075+00:00", "quote", 12.15, 12.28]
["2026-09-15T13:40:06.040150+00:00", "trade", 12.215, 43.0]
["2026-09-15T13:40:06.060563+00:00", "trade", 12.27, 20.0]
["2026-09-15T13:40:10.122140+00:00", "quote", 12.15, 12.28]
["2026-09-15T13:40:10.122205+00:00", "quote", 12.15, 12.28]
["2026-09-15T13:40:13.556676+00:00", "trade", 12.3097, 1.0]
["2026-09-15T13:40:18.475865+00:00", "trade", 12.215, 1.0]
["2026-09-15T13:40:27.390145+00:00", "trade", 12.2607, 800.0]
["2026-09-15T13:40:31.020433+00:00", "trade", 12.2147, 65.0]
["2026-09-15T13:40:31.024784+00:00", "trade", 12.2455, 88.0]
["2026-09-15T13:40:35.402708+00:00", "quote", 12.15, 12.28]
["2026-09-15T13:40:36.017683+00:00", "trade", 12.2592, 1.0]
["2026-09-15T13:40:49.902790+00:00", "quote", 12.15, 12.28]
["2026-09-15T13:40:51.407405+00:00", "quote", 12.15, 12.28]
["2026-09-15T13:40:51.543502+00:00", "trade", 12.246, 4.0]
["2026-09-15T13:41:03.786522+00:00", "trade", 12.2453, 1.0]
["2026-09-15T13:41:06.091840+00:00", "quote", 12.15, 12.28]
["2026-09-15T13:41:06.094216+00:00", "trade", 12.278, 20.0]
["2026-09-15T13:41:06.421405+00:00", "trade", 12.2365, 3.0]
["2026-09-15T13:41:06.653329+00:00", "quote", 12.15, 12.28]
["2026-09-15T13:41:06.655431+00:00", "trade", 12.278, 20.0]
["2026-09-15T13:41:06.658680+00:00", "quote", 12.15, 12.28]
["2026-09-15T13:41:09.317307+00:00", "quote", 12.15, 12.28]
["2026-09-15T13:41:09.322142+00:00", "quote", 12.15, 12.28]
["2026-09-15T13:41:11.619372+00:00", "quote", 12.15, 12.28]
["2026-09-15T13:41:12.140889+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:41:12.140941+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:41:12.241465+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:41:14.512368+00:00", "trade", 12.2363, 57.0]
["2026-09-15T13:41:30.122754+00:00", "trade", 12.2329, 14.0]
["2026-09-15T13:41:31.627153+00:00", "trade", 12.23, 42.0]
["2026-09-15T13:41:39.908368+00:00", "trade", 12.2339, 21.0]
["2026-09-15T13:41:44.401990+00:00", "trade", 12.279, 43.0]
["2026-09-15T13:41:50.393138+00:00", "trade", 12.235, 32.0]
["2026-09-15T13:41:50.393720+00:00", "trade", 12.23, 32.0]
["2026-09-15T13:41:50.393890+00:00", "trade", 12.23, 32.0]
["2026-09-15T13:41:50.394450+00:00", "trade", 12.23, 4.0]
["2026-09-15T13:41:50.394588+00:00", "trade", 12.23, 32.0]
["2026-09-15T13:41:59.613616+00:00", "trade", 12.231, 3.0]
["2026-09-15T13:42:03.517392+00:00", "trade", 12.2357, 10.0]
["2026-09-15T13:42:06.972710+00:00", "trade", 12.23, 20.0]
["2026-09-15T13:42:16.233395+00:00", "trade", 12.2405, 17.0]
["2026-09-15T13:42:16.861867+00:00", "trade", 12.2395, 3.0]
["2026-09-15T13:42:18.633401+00:00", "trade", 12.23, 20.0]
["2026-09-15T13:42:21.181986+00:00", "trade", 12.23, 20.0]
["2026-09-15T13:42:31.021367+00:00", "trade", 12.2435, 11.0]
["2026-09-15T13:42:32.248995+00:00", "trade", 12.279, 25.0]
["2026-09-15T13:42:33.815986+00:00", "trade", 12.231, 4.0]
["2026-09-15T13:42:41.624713+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:42:44.076163+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:42:44.076226+00:00", "trade", 12.18, 4.0]
["2026-09-15T13:42:44.076227+00:00", "quote", 12.15, 12.28]
["2026-09-15T13:42:44.077500+00:00", "trade", 12.215, 96.0]
["2026-09-15T13:42:44.494227+00:00", "quote", 12.15, 12.28]
["2026-09-15T13:42:44.656585+00:00", "quote", 12.15, 12.28]
["2026-09-15T13:42:50.474889+00:00", "quote", 12.15, 12.28]
["2026-09-15T13:42:51.758335+00:00", "trade", 12.215, 500.0]
["2026-09-15T13:42:57.186364+00:00", "trade", 12.2261, 10.0]
["2026-09-15T13:42:58.300465+00:00", "trade", 12.2306, 900.0]
["2026-09-15T13:42:58.303906+00:00", "quote", 12.15, 12.28]
["2026-09-15T13:42:58.898158+00:00", "trade", 12.215, 108.0]
["2026-09-15T13:42:58.903744+00:00", "quote", 12.15, 12.28]
["2026-09-15T13:43:02.024638+00:00", "quote", 12.16, 12.28]
["2026-09-15T13:43:02.024698+00:00", "quote", 12.16, 12.28]
["2026-09-15T13:43:03.559496+00:00", "trade", 12.22, 1.0]
["2026-09-15T13:43:03.574652+00:00", "trade", 12.22, 100.0]
["2026-09-15T13:43:03.582843+00:00", "trade", 12.22, 100.0]
["2026-09-15T13:43:03.583790+00:00", "trade", 12.22, 3.0]
["2026-09-15T13:43:03.584504+00:00", "trade", 12.22, 100.0]
["2026-09-15T13:43:11.617047+00:00", "trade", 12.22, 1.0]
["2026-09-15T13:43:13.587688+00:00", "trade", 12.26, 20.0]
["2026-09-15T13:43:13.589655+00:00", "quote", 12.16, 12.28]
["2026-09-15T13:43:18.706323+00:00", "quote", 12.16, 12.28]
["2026-09-15T13:43:25.667754+00:00", "trade", 12.26, 20.0]
["2026-09-15T13:43:25.941275+00:00", "trade", 12.2245, 3.0]
["2026-09-15T13:43:30.716915+00:00", "trade", 12.26, 30.0]
["2026-09-15T13:43:36.458075+00:00", "quote", 12.16, 12.28]
["2026-09-15T13:43:39.908365+00:00", "trade", 12.2266, 17.0]
["2026-09-15T13:43:42.043311+00:00", "trade", 12.231, 3.0]
["2026-09-15T13:43:45.061421+00:00", "trade", 12.22, 50.0]
["2026-09-15T13:43:49.796537+00:00", "trade", 12.26, 23.0]
["2026-09-15T13:43:49.797028+00:00", "quote", 12.16, 12.28]
["2026-09-15T13:43:49.797032+00:00", "trade", 12.27, 300.0]
["2026-09-15T13:43:49.797036+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:43:49.797039+00:00", "trade", 12.27, 100.0]
["2026-09-15T13:43:49.797041+00:00", "trade", 12.27, 150.0]
["2026-09-15T13:43:49.797053+00:00", "trade", 12.27, 150.0]
["2026-09-15T13:43:49.797054+00:00", "trade", 12.27, 150.0]
["2026-09-15T13:43:49.797056+00:00", "trade", 12.27, 150.0]
["2026-09-15T13:43:49.797168+00:00", "trade", 12.27, 150.0]
["2026-09-15T13:43:49.797218+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:43:49.797223+00:00", "trade", 12.27, 100.0]
["2026-09-15T13:43:49.797328+00:00", "trade", 12.27, 144.0]
["2026-09-15T13:43:49.797358+00:00", "trade", 12.27, 100.0]
["2026-09-15T13:43:49.797403+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:43:49.797418+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:43:49.797425+00:00", "quote", 12.2, 12.28]
["2026-09-15T13:43:49.797426+00:00", "trade", 12.28, 1.0]
["2026-09-15T13:43:49.797431+00:00", "trade", 12.28, 2.0]
["2026-09-15T13:43:49.797435+00:00", "trade", 12.28, 4.0]
["2026-09-15T13:43:49.797456+00:00", "quote", 12.2, 12.28]
["2026-09-15T13:43:49.797457+00:00", "trade", 12.28, 41.0]
["2026-09-15T13:43:49.797458+00:00", "trade", 12.28, 100.0]
["2026-09-15T13:43:49.797459+00:00", "trade", 12.28, 3.0]
["2026-09-15T13:43:49.797462+00:00", "trade", 12.27, 150.0]
["2026-09-15T13:43:49.797463+00:00", "quote", 12.2, 12.3]
["2026-09-15T13:43:49.797474+00:00", "quote", 12.2, 12.3]
["2026-09-15T13:43:49.797477+00:00", "quote", 12.2, 12.3]
["2026-09-15T13:43:49.797484+00:00", "quote", 12.2, 12.3]
["2026-09-15T13:43:49.797487+00:00", "trade", 12.28, 1.0]
["2026-09-15T13:43:49.797488+00:00", "trade", 12.28, 1.0]
["2026-09-15T13:43:49.797492+00:00", "quote", 12.26, 12.3]
["2026-09-15T13:43:49.797532+00:00", "quote", 12.26, 12.3]
["2026-09-15T13:43:49.797550+00:00", "quote", 12.26, 12.3]
["2026-09-15T13:43:49.798060+00:00", "trade", 12.27, 100.0]
["2026-09-15T13:43:49.798116+00:00", "quote", 12.26, 12.3]
["2026-09-15T13:43:49.798169+00:00", "trade", 12.28, 63.0]
["2026-09-15T13:43:49.798837+00:00", "trade", 12.27, 100.0]
["2026-09-15T13:43:49.803718+00:00", "trade", 12.27, 200.0]
["2026-09-15T13:43:49.804542+00:00", "quote", 12.24, 12.3]
["2026-09-15T13:43:49.808912+00:00", "quote", 12.24, 12.34]
["2026-09-15T13:43:49.809605+00:00", "quote", 12.24, 12.34]
["2026-09-15T13:43:50.596344+00:00", "quote", 12.24, 12.33]
["2026-09-15T13:43:52.356780+00:00", "quote", 12.24, 12.33]
["2026-09-15T13:43:56.805238+00:00", "trade", 12.285, 9.0]
["2026-09-15T13:44:00.592282+00:00", "trade", 12.24, 1.0]
["2026-09-15T13:44:00.592283+00:00", "quote", 12.24, 12.3]
["2026-09-15T13:44:00.592457+00:00", "quote", 12.24, 12.3]
["2026-09-15T13:44:00.592472+00:00", "quote", 12.24, 12.3]
["2026-09-15T13:44:00.592481+00:00", "quote", 12.24, 12.29]
["2026-09-15T13:44:00.592488+00:00", "quote", 12.24, 12.29]
["2026-09-15T13:44:00.592495+00:00", "quote", 12.24, 12.27]
["2026-09-15T13:44:00.592560+00:00", "trade", 12.24, 100.0]
["2026-09-15T13:44:00.592561+00:00", "quote", 12.2, 12.27]
["2026-09-15T13:44:00.592633+00:00", "quote", 12.2, 12.27]
["2026-09-15T13:44:00.592790+00:00", "quote", 12.2, 12.27]
["2026-09-15T13:44:00.593366+00:00", "quote", 12.23, 12.27]
["2026-09-15T13:44:00.593787+00:00", "trade", 12.24, 63.0]
["2026-09-15T13:44:00.593826+00:00", "trade", 12.24, 100.0]
["2026-09-15T13:44:00.594146+00:00", "quote", 12.23, 12.27]
["2026-09-15T13:44:00.594160+00:00", "quote", 12.23, 12.27]
["2026-09-15T13:44:00.594266+00:00", "quote", 12.23, 12.27]
["2026-09-15T13:44:00.594309+00:00", "quote", 12.23, 12.27]
["2026-09-15T13:44:00.594470+00:00", "quote", 12.23, 12.27]
["2026-09-15T13:44:00.602665+00:00", "quote", 12.23, 12.27]
["2026-09-15T13:44:00.602804+00:00", "quote", 12.23, 12.29]
["2026-09-15T13:44:00.642767+00:00", "quote", 12.22, 12.29]
["2026-09-15T13:44:00.643100+00:00", "quote", 12.2, 12.29]
["2026-09-15T13:44:00.769055+00:00", "quote", 12.2, 12.29]
["2026-09-15T13:44:00.769101+00:00", "quote", 12.2, 12.29]
["2026-09-15T13:44:01.892223+00:00", "quote", 12.2, 12.3]
["2026-09-15T13:44:02.092990+00:00", "quote", 12.2, 12.33]
["2026-09-15T13:44:03.517392+00:00", "trade", 12.249, 9.0]
["2026-09-15T13:44:03.594564+00:00", "trade", 12.265, 8.0]
["2026-09-15T13:44:05.386061+00:00", "trade", 12.265, 8.0]
["2026-09-15T13:44:07.748222+00:00", "quote", 12.2, 12.33]
["2026-09-15T13:44:07.748720+00:00", "quote", 12.2, 12.33]
["2026-09-15T13:44:07.751393+00:00", "trade", 12.26, 20.0]
["2026-09-15T13:44:07.751412+00:00", "quote", 12.2, 12.32]
["2026-09-15T13:44:07.751427+00:00", "quote", 12.2, 12.32]
["2026-09-15T13:44:07.751440+00:00", "quote", 12.2, 12.3]
["2026-09-15T13:44:07.751468+00:00", "quote", 12.2, 12.32]
["2026-09-15T13:44:07.751485+00:00", "quote", 12.2, 12.32]
["2026-09-15T13:44:07.751515+00:00", "quote", 12.2, 12.32]
["2026-09-15T13:44:07.751522+00:00", "quote", 12.2, 12.32]
["2026-09-15T13:44:07.751609+00:00", "quote", 12.2, 12.32]
["2026-09-15T13:44:07.751864+00:00", "quote", 12.2, 12.3]
["2026-09-15T13:44:07.751916+00:00", "quote", 12.2, 12.3]
["2026-09-15T13:44:07.752078+00:00", "quote", 12.2, 12.3]
["2026-09-15T13:44:07.752228+00:00", "quote", 12.2, 12.3]
["2026-09-15T13:44:10.594590+00:00", "trade", 12.25, 8.0]
["2026-09-15T13:44:12.935219+00:00", "quote", 12.2, 12.3]
["2026-09-15T13:44:12.938510+00:00", "trade", 12.24, 20.0]
["2026-09-15T13:44:12.938559+00:00", "quote", 12.2, 12.29]
["2026-09-15T13:44:12.938566+00:00", "quote", 12.2, 12.28]
["2026-09-15T13:44:12.938573+00:00", "quote", 12.2, 12.28]
["2026-09-15T13:44:12.938592+00:00", "quote", 12.2, 12.28]
["2026-09-15T13:44:12.938825+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:44:12.939410+00:00", "quote", 12.16, 12.28]
["2026-09-15T13:44:12.939649+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:44:12.946779+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:44:17.669244+00:00", "trade", 12.23, 9.0]
["2026-09-15T13:44:25.199778+00:00", "trade", 12.279, 628.0]
["2026-09-15T13:44:25.201292+00:00", "trade", 12.23, 9.0]
["2026-09-15T13:44:25.203344+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:44:26.597554+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:44:26.597558+00:00", "trade", 12.27, 2.0]
["2026-09-15T13:44:27.090544+00:00", "trade", 12.23, 1.0]
["2026-09-15T13:44:27.543137+00:00", "trade", 12.23, 2.0]
["2026-09-15T13:44:28.014322+00:00", "trade", 12.23, 3.0]
["2026-09-15T13:44:28.283781+00:00", "trade", 12.27, 2.0]
["2026-09-15T13:44:28.283781+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:44:28.284457+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:44:31.021368+00:00", "trade", 12.2526, 11.0]
["2026-09-15T13:44:32.203618+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:44:32.221357+00:00", "trade", 12.23, 100.0]
["2026-09-15T13:44:47.159609+00:00", "trade", 12.2, 2.0]
["2026-09-15T13:44:47.159679+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:44:47.160062+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:44:47.160073+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:44:47.164024+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:44:49.821992+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:44:50.309034+00:00", "trade", 12.236, 4.0]
["2026-09-15T13:44:51.457007+00:00", "quote", 12.18, 12.28]
["2026-09-15T13:44:51.649435+00:00", "quote", 12.18, 12.27]
["2026-09-15T13:44:51.649765+00:00", "quote", 12.18, 12.27]
["2026-09-15T13:44:51.649798+00:00", "quote", 12.18, 12.27]
["2026-09-15T13:44:51.654248+00:00", "quote", 12.18, 12.27]
["2026-09-15T13:44:51.660421+00:00", "quote", 12.18, 12.27]
["2026-09-15T13:44:53.759364+00:00", "trade", 12.2566, 10.0]
["2026-09-15T13:44:59.823547+00:00", "quote", 12.18, 12.27]
["2026-09-15T13:45:05.490383+00:00", "quote", 12.18, 12.27]
["2026-09-15T13:45:06.709955+00:00", "quote", 12.18, 12.27]
["2026-09-15T13:45:15.187506+00:00", "quote", 12.18, 12.27]
["2026-09-15T13:45:18.941792+00:00", "quote", 12.16, 12.27]
["2026-09-15T13:45:18.957148+00:00", "quote", 12.16, 12.27]
["2026-09-15T13:45:31.168652+00:00", "quote", 12.16, 12.26]
["2026-09-15T13:45:31.168702+00:00", "quote", 12.16, 12.26]
["2026-09-15T13:45:32.461363+00:00", "trade", 12.2675, 5.0]
["2026-09-15T13:45:32.940008+00:00", "trade", 12.21, 100.0]
["2026-09-15T13:45:34.666150+00:00", "quote", 12.16, 12.26]
["2026-09-15T13:45:36.618748+00:00", "quote", 12.16, 12.26]
["2026-09-15T13:45:38.928473+00:00", "trade", 12.21, 20.0]
["2026-09-15T13:45:38.930785+00:00", "quote", 12.16, 12.26]
["2026-09-15T13:45:41.617554+00:00", "quote", 12.16, 12.26]
["2026-09-15T13:45:43.399849+00:00", "quote", 12.16, 12.26]
["2026-09-15T13:45:43.405072+00:00", "trade", 12.18, 45.0]
["2026-09-15T13:45:47.822909+00:00", "trade", 12.21, 20.0]
["2026-09-15T13:45:58.545022+00:00", "trade", 12.221, 3.0]
["2026-09-15T13:46:02.594393+00:00", "trade", 12.257, 11.0]
["2026-09-15T13:46:05.098809+00:00", "trade", 12.21, 14.0]
["2026-09-15T13:46:05.874643+00:00", "quote", 12.16, 12.25]
["2026-09-15T13:46:05.874676+00:00", "quote", 12.16, 12.25]
["2026-09-15T13:46:19.906032+00:00", "quote", 12.16, 12.25]
["2026-09-15T13:46:20.277743+00:00", "quote", 12.16, 12.25]
["2026-09-15T13:46:20.278570+00:00", "quote", 12.16, 12.25]
["2026-09-15T13:46:20.278577+00:00", "quote", 12.16, 12.25]
["2026-09-15T13:46:20.278584+00:00", "quote", 12.16, 12.24]
["2026-09-15T13:46:20.278598+00:00", "quote", 12.16, 12.22]
["2026-09-15T13:46:20.278633+00:00", "quote", 12.16, 12.22]
["2026-09-15T13:46:20.278674+00:00", "trade", 12.18, 96.0]
["2026-09-15T13:46:20.278676+00:00", "quote", 12.16, 12.21]
["2026-09-15T13:46:20.278762+00:00", "quote", 12.16, 12.21]
["2026-09-15T13:46:20.279156+00:00", "quote", 12.16, 12.21]
["2026-09-15T13:46:20.279163+00:00", "quote", 12.16, 12.21]
["2026-09-15T13:46:20.279181+00:00", "quote", 12.16, 12.22]
["2026-09-15T13:46:20.279188+00:00", "quote", 12.16, 12.2]
["2026-09-15T13:46:20.279258+00:00", "trade", 12.17, 1.0]
["2026-09-15T13:46:20.279737+00:00", "quote", 12.16, 12.2]
["2026-09-15T13:46:20.283559+00:00", "trade", 12.16, 100.0]
["2026-09-15T13:46:20.283559+00:00", "quote", 12.16, 12.2]
["2026-09-15T13:46:20.283578+00:00", "quote", 12.16, 12.2]
["2026-09-15T13:46:20.283583+00:00", "quote", 12.16, 12.18]
["2026-09-15T13:46:20.283585+00:00", "quote", 12.16, 12.17]
["2026-09-15T13:46:20.283610+00:00", "quote", 12.16, 12.17]
["2026-09-15T13:46:20.283615+00:00", "trade", 12.16, 63.0]
["2026-09-15T13:46:20.283714+00:00", "trade", 12.16, 20.0]
["2026-09-15T13:46:20.283750+00:00", "trade", 12.16, 4.0]
["2026-09-15T13:46:20.283806+00:00", "trade", 12.16, 800.0]
["2026-09-15T13:46:20.283820+00:00", "trade", 12.16, 200.0]
["2026-09-15T13:46:20.283897+00:00", "trade", 12.16, 100.0]
["2026-09-15T13:46:20.283898+00:00", "quote", 12.15, 12.17]
["2026-09-15T13:46:20.284256+00:00", "quote", 12.15, 12.17]
["2026-09-15T13:46:20.284337+00:00", "trade", 12.16, 100.0]
["2026-09-15T13:46:20.284358+00:00", "trade", 12.16, 400.0]
["2026-09-15T13:46:20.284588+00:00", "quote", 12.15, 12.17]
["2026-09-15T13:46:20.284591+00:00", "trade", 12.17, 100.0]
["2026-09-15T13:46:20.284676+00:00", "trade", 12.17, 10.0]
["2026-09-15T13:46:20.284676+00:00", "trade", 12.17, 100.0]
["2026-09-15T13:46:20.284680+00:00", "quote", 12.15, 12.17]
["2026-09-15T13:46:20.284686+00:00", "quote", 12.15, 12.17]
["2026-09-15T13:46:20.284704+00:00", "trade", 12.17, 92.0]
["2026-09-15T13:46:20.284722+00:00", "trade", 12.17, 102.0]
["2026-09-15T13:46:20.284821+00:00", "quote", 12.16, 12.17]
["2026-09-15T13:46:20.284825+00:00", "trade", 12.17, 24.0]
["2026-09-15T13:46:20.284911+00:00", "trade", 12.16, 24.0]
["2026-09-15T13:46:20.284963+00:00", "trade", 12.17, 100.0]
["2026-09-15T13:46:20.284964+00:00", "quote", 12.16, 12.18]
["2026-09-15T13:46:20.284966+00:00", "trade", 12.16, 102.0]
["2026-09-15T13:46:20.284987+00:00", "trade", 12.17, 100.0]
["2026-09-15T13:46:20.284993+00:00", "quote", 12.16, 12.18]
["2026-09-15T13:46:20.285149+00:00", "trade", 12.16, 100.0]
["2026-09-15T13:46:20.285177+00:00", "trade", 12.16, 1.0]
["2026-09-15T13:46:20.285295+00:00", "quote", 12.16, 12.21]
["2026-09-15T13:46:20.285912+00:00", "trade", 12.17, 1.0]
["2026-09-15T13:46:20.286357+00:00", "trade", 12.16, 4.0]
["2026-09-15T13:46:20.286407+00:00", "quote", 12.15, 12.21]
["2026-09-15T13:46:20.286439+00:00", "quote", 12.15, 12.19]
["2026-09-15T13:46:20.286467+00:00", "quote", 12.15, 12.19]
["2026-09-15T13:46:20.288577+00:00", "quote", 12.15, 12.19]
["2026-09-15T13:46:20.302803+00:00", "trade", 12.16, 20.0]
["2026-09-15T13:46:20.303836+00:00", "quote", 12.15, 12.19]
["2026-09-15T13:46:20.332225+00:00", "quote", 12.15, 12.21]
["2026-09-15T13:46:20.334130+00:00", "quote", 12.15, 12.21]
["2026-09-15T13:46:20.528792+00:00", "quote", 12.15, 12.22]
["2026-09-15T13:46:20.828802+00:00", "quote", 12.15, 12.22]
["2026-09-15T13:46:21.325372+00:00", "quote", 12.15, 12.21]
["2026-09-15T13:46:21.325650+00:00", "quote", 12.15, 12.21]
["2026-09-15T13:46:21.900407+00:00", "quote", 12.15, 12.21]
["2026-09-15T13:46:22.325041+00:00", "quote", 12.15, 12.21]
["2026-09-15T13:46:22.325069+00:00", "quote", 12.15, 12.21]
["2026-09-15T13:46:22.326155+00:00", "quote", 12.15, 12.2]
["2026-09-15T13:46:22.326220+00:00", "quote", 12.15, 12.21]
["2026-09-15T13:46:22.326234+00:00", "quote", 12.15, 12.2]
["2026-09-15T13:46:22.329260+00:00", "trade", 12.15, 1.0]
["2026-09-15T13:46:23.829471+00:00", "trade", 12.17, 20.0]
["2026-09-15T13:46:23.829502+00:00", "quote", 12.15, 12.19]
["2026-09-15T13:46:23.829526+00:00", "quote", 12.15, 12.19]
["2026-09-15T13:46:23.829539+00:00", "quote", 12.15, 12.19]
["2026-09-15T13:46:23.829542+00:00", "quote", 12.15, 12.2]
["2026-09-15T13:46:23.830055+00:00", "quote", 12.15, 12.19]
["2026-09-15T13:46:23.830071+00:00", "quote", 12.15, 12.2]
["2026-09-15T13:46:23.830090+00:00", "quote", 12.15, 12.19]
["2026-09-15T13:46:24.240591+00:00", "quote", 12.15, 12.19]
["2026-09-15T13:46:24.240592+00:00", "trade", 12.16, 537.0]
["2026-09-15T13:46:24.240594+00:00", "trade", 12.15, 263.0]
["2026-09-15T13:46:24.240612+00:00", "trade", 12.15, 237.0]
["2026-09-15T13:46:24.240612+00:00", "quote", 12.15, 12.19]
["2026-09-15T13:46:24.240613+00:00", "trade", 12.15, 300.0]
["2026-09-15T13:46:24.240620+00:00", "quote", 12.15, 12.19]
["2026-09-15T13:46:24.240634+00:00", "quote", 12.15, 12.18]
["2026-09-15T13:46:24.240641+00:00", "quote", 12.15, 12.18]
["2026-09-15T13:46:24.240675+00:00", "quote", 12.15, 12.18]
["2026-09-15T13:46:24.240732+00:00", "trade", 12.16, 42.0]
["2026-09-15T13:46:24.240739+00:00", "trade", 12.15, 58.0]
["2026-09-15T13:46:24.240794+00:00", "trade", 12.15, 125.0]
["2026-09-15T13:46:24.240794+00:00", "trade", 12.15, 42.0]
["2026-09-15T13:46:24.240893+00:00", "quote", 12.15, 12.17]
["2026-09-15T13:46:24.241017+00:00", "trade", 12.15, 100.0]
["2026-09-15T13:46:24.241060+00:00", "quote", 12.15, 12.17]
["2026-09-15T13:46:24.241079+00:00", "trade", 12.15, 125.0]
["2026-09-15T13:46:24.241195+00:00", "quote", 12.14, 12.17]
["2026-09-15T13:46:24.241198+00:00", "trade", 12.15, 100.0]
["2026-09-15T13:46:24.241285+00:00", "trade", 12.14, 100.0]
["2026-09-15T13:46:24.241285+00:00", "quote", 12.12, 12.17]
["2026-09-15T13:46:24.241286+00:00", "trade", 12.14, 12.0]
["2026-09-15T13:46:24.241288+00:00", "trade", 12.14, 25.0]
["2026-09-15T13:46:24.241306+00:00", "quote", 12.12, 12.15]
["2026-09-15T13:46:24.241314+00:00", "quote", 12.11, 12.15]
["2026-09-15T13:46:24.241335+00:00", "quote", 12.11, 12.15]
["2026-09-15T13:46:24.241582+00:00", "trade", 12.14, 18.0]
["2026-09-15T13:46:24.241859+00:00", "trade", 12.14, 5.0]
["2026-09-15T13:46:24.241893+00:00", "quote", 12.11, 12.15]
["2026-09-15T13:46:24.241957+00:00", "quote", 12.11, 12.15]
["2026-09-15T13:46:24.242248+00:00", "trade", 12.13, 5.0]
["2026-09-15T13:46:24.242277+00:00", "quote", 12.11, 12.15]
["2026-09-15T13:46:24.242292+00:00", "quote", 12.11, 12.15]
["2026-09-15T13:46:24.242335+00:00", "quote", 12.11, 12.15]
["2026-09-15T13:46:24.242792+00:00", "trade", 12.13, 6.0]
["2026-09-15T13:46:24.242870+00:00", "quote", 12.11, 12.14]
["2026-09-15T13:46:24.243427+00:00", "trade", 12.12, 82.0]
["2026-09-15T13:46:24.243427+00:00", "trade", 12.12, 5.0]
["2026-09-15T13:46:24.247167+00:00", "trade", 12.15, 100.0]
["2026-09-15T13:46:24.250497+00:00", "trade", 12.15, 100.0]
["2026-09-15T13:46:24.251050+00:00", "trade", 12.11, 82.0]
["2026-09-15T13:46:24.251073+00:00", "quote", 12.11, 12.13]
["2026-09-15T13:46:24.251080+00:00", "quote", 12.11, 12.13]
["2026-09-15T13:46:24.251103+00:00", "quote", 12.11, 12.13]
["2026-09-15T13:46:24.251503+00:00", "quote", 12.11, 12.13]
["2026-09-15T13:46:24.251509+00:00", "quote", 12.11, 12.13]
["2026-09-15T13:46:24.251518+00:00", "quote", 12.11, 12.13]
["2026-09-15T13:46:24.251598+00:00", "trade", 12.11, 211.0]
["2026-09-15T13:46:24.251599+00:00", "quote", 12.08, 12.13]
["2026-09-15T13:46:24.251667+00:00", "quote", 12.08, 12.13]
["2026-09-15T13:46:24.251690+00:00", "quote", 12.08, 12.13]
["2026-09-15T13:46:24.251699+00:00", "quote", 12.08, 12.12]
["2026-09-15T13:46:24.251714+00:00", "quote", 12.07, 12.12]
["2026-09-15T13:46:24.255373+00:00", "trade", 12.15, 11.0]
["2026-09-15T13:46:24.255656+00:00", "quote", 12.07, 12.12]
["2026-09-15T13:46:24.260719+00:00", "trade", 12.12, 100.0]
["2026-09-15T13:46:24.290953+00:00", "trade", 12.0975, 32.0]
["2026-09-15T13:46:24.291039+00:00", "trade", 12.0975, 32.0]
["2026-09-15T13:46:24.291405+00:00", "trade", 12.0975, 32.0]
["2026-09-15T13:46:24.291483+00:00", "trade", 12.0975, 32.0]
["2026-09-15T13:46:24.291651+00:00", "trade", 12.095, 32.0]
["2026-09-15T13:46:24.293733+00:00", "trade", 12.095, 32.0]
["2026-09-15T13:46:24.293929+00:00", "trade", 12.095, 8.0]
["2026-09-15T13:46:24.298772+00:00", "trade", 12.095, 32.0]
["2026-09-15T13:46:24.306979+00:00", "trade", 12.095, 32.0]
["2026-09-15T13:46:24.307753+00:00", "trade", 12.095, 32.0]
["2026-09-15T13:46:24.313864+00:00", "trade", 12.095, 32.0]
["2026-09-15T13:46:24.441139+00:00", "quote", 12.07, 12.13]
["2026-09-15T13:46:24.555359+00:00", "trade", 12.1, 50.0]
["2026-09-15T13:46:24.598716+00:00", "trade", 12.08, 17.0]
["2026-09-15T13:46:24.598871+00:00", "trade", 12.08, 86.0]
["2026-09-15T13:46:24.599111+00:00", "trade", 12.08, 100.0]
["2026-09-15T13:46:24.604572+00:00", "quote", 12.07, 12.13]
["2026-09-15T13:46:24.615362+00:00", "trade", 12.08, 100.0]
["2026-09-15T13:46:24.651920+00:00", "trade", 12.08, 100.0]
["2026-09-15T13:46:25.141083+00:00", "quote", 12.07, 12.13]
["2026-09-15T13:46:25.146357+00:00", "quote", 12.07, 12.13]
["2026-09-15T13:46:25.325484+00:00", "quote", 12.07, 12.13]
["2026-09-15T13:46:25.325508+00:00", "quote", 12.07, 12.13]
["2026-09-15T13:46:25.325516+00:00", "quote", 12.07, 12.12]
["2026-09-15T13:46:25.325523+00:00", "quote", 12.07, 12.12]
["2026-09-15T13:46:28.325165+00:00", "quote", 12.07, 12.12]
["2026-09-15T13:46:28.326156+00:00", "quote", 12.07, 12.11]
["2026-09-15T13:46:28.326221+00:00", "quote", 12.07, 12.12]
["2026-09-15T13:46:28.326237+00:00", "quote", 12.07, 12.11]
["2026-09-15T13:46:28.329317+00:00", "trade", 12.075, 2.0]
["2026-09-15T13:46:28.674065+00:00", "trade", 12.1478, 1.0]
["2026-09-15T13:46:32.787607+00:00", "trade", 12.096, 4.0]
["2026-09-15T13:46:42.026304+00:00", "trade", 12.09, 82.0]
["2026-09-15T13:46:43.399744+00:00", "quote", 12.07, 12.11]
["2026-09-15T13:46:47.641546+00:00", "quote", 12.07, 12.11]
["2026-09-15T13:46:54.948354+00:00", "quote", 12.07, 12.11]
["2026-09-15T13:46:56.453653+00:00", "quote", 12.07, 12.11]
["2026-09-15T13:46:56.454158+00:00", "trade", 12.08, 100.0]
["2026-09-15T13:46:56.454160+00:00", "trade", 12.08, 48.0]
["2026-09-15T13:46:56.454407+00:00", "quote", 12.07, 12.11]
["2026-09-15T13:46:56.454438+00:00", "quote", 12.07, 12.1]
["2026-09-15T13:46:56.454504+00:00", "trade", 12.08, 76.0]
["2026-09-15T13:46:56.454629+00:00", "quote", 12.07, 12.09]
["2026-09-15T13:46:56.457351+00:00", "trade", 12.08, 4.0]
["2026-09-15T13:46:56.458633+00:00", "quote", 12.07, 12.1]
["2026-09-15T13:46:56.462739+00:00", "trade", 12.08, 100.0]
["2026-09-15T13:46:56.463559+00:00", "trade", 12.09, 1.0]
["2026-09-15T13:46:56.463724+00:00", "quote", 12.07, 12.1]
["2026-09-15T13:46:56.463744+00:00", "quote", 12.07, 12.1]
["2026-09-15T13:46:56.463768+00:00", "quote", 12.08, 12.1]
["2026-09-15T13:46:56.463818+00:00", "trade", 12.09, 9.0]
["2026-09-15T13:46:56.463828+00:00", "trade", 12.09, 1.0]
["2026-09-15T13:46:56.492789+00:00", "trade", 12.09, 100.0]
["2026-09-15T13:46:56.493339+00:00", "trade", 12.09, 100.0]
["2026-09-15T13:46:56.493820+00:00", "trade", 12.09, 55.0]
["2026-09-15T13:46:56.493937+00:00", "trade", 12.09, 45.0]
["2026-09-15T13:46:56.502095+00:00", "trade", 12.09, 100.0]
["2026-09-15T13:46:56.618431+00:00", "trade", 12.09, 60.0]
["2026-09-15T13:46:57.481773+00:00", "quote", 12.08, 12.1]
["2026-09-15T13:46:57.481785+00:00", "trade", 12.1, 100.0]
["2026-09-15T13:46:57.481786+00:00", "trade", 12.1, 100.0]
["2026-09-15T13:46:57.481786+00:00", "quote", 12.08, 12.1]
["2026-09-15T13:46:57.481790+00:00", "quote", 12.08, 12.11]
["2026-09-15T13:46:57.481874+00:00", "quote", 12.08, 12.11]
["2026-09-15T13:46:57.481953+00:00", "quote", 12.08, 12.11]
["2026-09-15T13:46:58.387270+00:00", "quote", 12.08, 12.11]
["2026-09-15T13:46:58.659131+00:00", "quote", 12.08, 12.11]
["2026-09-15T13:47:07.067817+00:00", "quote", 12.08, 12.11]
["2026-09-15T13:47:07.069157+00:00", "quote", 12.08, 12.11]
["2026-09-15T13:47:07.069158+00:00", "trade", 12.11, 100.0]
["2026-09-15T13:47:07.069159+00:00", "trade", 12.11, 100.0]
["2026-09-15T13:47:07.069179+00:00", "trade", 12.11, 1.0]
["2026-09-15T13:47:07.069180+00:00", "trade", 12.11, 41.0]
["2026-09-15T13:47:07.069181+00:00", "trade", 12.11, 64.0]
["2026-09-15T13:47:07.069203+00:00", "trade", 12.1, 1.0]
["2026-09-15T13:47:07.069207+00:00", "quote", 12.08, 12.11]
["2026-09-15T13:47:07.069209+00:00", "quote", 12.09, 12.11]
["2026-09-15T13:47:07.069229+00:00", "quote", 12.1, 12.11]
["2026-09-15T13:47:07.069230+00:00", "trade", 12.11, 1.0]
["2026-09-15T13:47:07.069243+00:00", "quote", 12.1, 12.11]
["2026-09-15T13:47:07.069271+00:00", "quote", 12.1, 12.11]
["2026-09-15T13:47:07.069453+00:00", "trade", 12.11, 100.0]
["2026-09-15T13:47:07.069458+00:00", "trade", 12.11, 100.0]
["2026-09-15T13:47:07.069464+00:00", "trade", 12.11, 1.0]
["2026-09-15T13:47:07.069465+00:00", "trade", 12.11, 200.0]
["2026-09-15T13:47:07.069465+00:00", "trade", 12.11, 69.0]
["2026-09-15T13:47:07.069465+00:00", "quote", 12.1, 12.14]
["2026-09-15T13:47:07.069524+00:00", "quote", 12.11, 12.14]
["2026-09-15T13:47:07.069564+00:00", "quote", 12.11, 12.14]
["2026-09-15T13:47:07.069664+00:00", "quote", 12.11, 12.14]
["2026-09-15T13:47:07.069730+00:00", "trade", 12.11, 73.0]
["2026-09-15T13:47:07.069785+00:00", "quote", 12.11, 12.14]
["2026-09-15T13:47:07.074260+00:00", "quote", 12.11, 12.14]
["2026-09-15T13:47:07.079479+00:00", "quote", 12.11, 12.14]
["2026-09-15T13:47:07.080458+00:00", "quote", 12.09, 12.14]
["2026-09-15T13:47:07.080459+00:00", "trade", 12.11, 100.0]
["2026-09-15T13:47:07.080479+00:00", "quote", 12.09, 12.13]
["2026-09-15T13:47:07.080486+00:00", "quote", 12.09, 12.12]
["2026-09-15T13:47:07.080495+00:00", "trade", 12.12, 100.0]
["2026-09-15T13:47:07.080496+00:00", "quote", 12.09, 12.13]
["2026-09-15T13:47:07.080504+00:00", "quote", 12.09, 12.13]
["2026-09-15T13:47:07.080511+00:00", "quote", 12.09, 12.13]
["2026-09-15T13:47:07.080518+00:00", "quote", 12.09, 12.13]
["2026-09-15T13:47:07.080525+00:00", "quote", 12.09, 12.13]
["2026-09-15T13:47:07.080531+00:00", "quote", 12.1, 12.13]
["2026-09-15T13:47:07.080538+00:00", "quote", 12.1, 12.13]
["2026-09-15T13:47:07.080546+00:00", "quote", 12.1, 12.13]
["2026-09-15T13:47:07.080553+00:00", "quote", 12.1, 12.13]
["2026-09-15T13:47:07.080560+00:00", "quote", 12.1, 12.13]
["2026-09-15T13:47:07.080566+00:00", "quote", 12.1, 12.13]
["2026-09-15T13:47:07.080573+00:00", "quote", 12.1, 12.13]
["2026-09-15T13:47:07.080580+00:00", "quote", 12.1, 12.13]
["2026-09-15T13:47:07.080928+00:00", "quote", 12.1, 12.13]
["2026-09-15T13:47:07.081036+00:00", "quote", 12.1, 12.13]
["2026-09-15T13:47:07.085489+00:00", "quote", 12.1, 12.13]
["2026-09-15T13:47:07.085516+00:00", "quote", 12.1, 12.13]
["2026-09-15T13:47:07.090598+00:00", "quote", 12.11, 12.13]
["2026-09-15T13:47:07.090620+00:00", "quote", 12.11, 12.13]
["2026-09-15T13:47:07.090626+00:00", "quote", 12.11, 12.13]
["2026-09-15T13:47:07.090633+00:00", "quote", 12.11, 12.13]
["2026-09-15T13:47:07.090652+00:00", "quote", 12.11, 12.13]
["2026-09-15T13:47:07.095381+00:00", "quote", 12.12, 12.13]
["2026-09-15T13:47:07.095402+00:00", "quote", 12.12, 12.14]
["2026-09-15T13:47:07.095403+00:00", "trade", 12.13, 100.0]
["2026-09-15T13:47:07.095409+00:00", "quote", 12.12, 12.14]
["2026-09-15T13:47:07.095432+00:00", "quote", 12.13, 12.14]
["2026-09-15T13:47:07.095466+00:00", "quote", 12.13, 12.14]
["2026-09-15T13:47:07.095492+00:00", "trade", 12.13, 100.0]
["2026-09-15T13:47:07.095492+00:00", "quote", 12.13, 12.14]
["2026-09-15T13:47:07.095519+00:00", "quote", 12.12, 12.14]
["2026-09-15T13:47:07.095693+00:00", "quote", 12.12, 12.14]
["2026-09-15T13:47:07.095716+00:00", "quote", 12.12, 12.14]
["2026-09-15T13:47:07.096012+00:00", "trade", 12.14, 84.0]
["2026-09-15T13:47:07.096012+00:00", "quote", 12.12, 12.17]
["2026-09-15T13:47:07.096057+00:00", "trade", 12.14, 16.0]
["2026-09-15T13:47:07.096124+00:00", "quote", 12.12, 12.16]
["2026-09-15T13:47:07.096488+00:00", "quote", 12.12, 12.17]
["2026-09-15T13:47:07.120088+00:00", "quote", 12.13, 12.17]
["2026-09-15T13:47:07.180967+00:00", "trade", 12.14, 100.0]
["2026-09-15T13:47:07.180967+00:00", "trade", 12.13, 31.0]
["2026-09-15T13:47:07.188134+00:00", "quote", 12.09, 12.17]
["2026-09-15T13:47:07.188444+00:00", "quote", 12.09, 12.17]
["2026-09-15T13:47:07.188467+00:00", "quote", 12.09, 12.17]
["2026-09-15T13:47:07.188497+00:00", "quote", 12.09, 12.17]
["2026-09-15T13:47:07.188650+00:00", "quote", 12.09, 12.17]
["2026-09-15T13:47:07.188751+00:00", "quote", 12.09, 12.17]
["2026-09-15T13:47:07.193154+00:00", "quote", 12.09, 12.17]
["2026-09-15T13:47:07.193723+00:00", "quote", 12.09, 12.17]
["2026-09-15T13:47:09.019414+00:00", "quote", 12.09, 12.16]
["2026-09-15T13:47:09.030814+00:00", "quote", 12.09, 12.16]
["2026-09-15T13:47:12.956173+00:00", "quote", 12.09, 12.16]
["2026-09-15T13:47:16.081387+00:00", "trade", 12.1359, 33.0]
["2026-09-15T13:47:16.418848+00:00", "trade", 12.1372, 24.0]
["2026-09-15T13:47:16.441684+00:00", "trade", 12.1372, 1.0]
["2026-09-15T13:47:17.803268+00:00", "trade", 12.1372, 1.0]
["2026-09-15T13:47:23.728922+00:00", "quote", 12.09, 12.16]
["2026-09-15T13:47:26.071361+00:00", "trade", 12.1359, 14.0]
["2026-09-15T13:47:26.072355+00:00", "trade", 12.1359, 5.0]
["2026-09-15T13:47:40.878365+00:00", "trade", 12.126, 3.0]
["2026-09-15T13:47:46.158445+00:00", "quote", 12.08, 12.16]
["2026-09-15T13:47:46.158575+00:00", "quote", 12.08, 12.16]
["2026-09-15T13:47:46.158595+00:00", "quote", 12.07, 12.16]
["2026-09-15T13:47:54.461163+00:00", "quote", 12.07, 12.16]
["2026-09-15T13:47:54.464055+00:00", "trade", 12.115, 100.0]
["2026-09-15T13:47:54.466706+00:00", "trade", 12.15, 20.0]
["2026-09-15T13:47:57.800771+00:00", "trade", 12.115, 20.0]
["2026-09-15T13:47:59.426138+00:00", "quote", 12.07, 12.16]
["2026-09-15T13:48:02.594362+00:00", "trade", 12.1342, 21.0]
["2026-09-15T13:48:10.158552+00:00", "quote", 12.07, 12.16]
["2026-09-15T13:48:10.754405+00:00", "trade", 12.1591, 80.0]
["2026-09-15T13:48:13.657766+00:00", "trade", 12.15, 48.0]
["2026-09-15T13:48:13.660566+00:00", "trade", 12.16, 1.0]
["2026-09-15T13:48:15.252322+00:00", "trade", 12.15, 8.0]
["2026-09-15T13:48:16.430981+00:00", "trade", 12.1591, 52.0]
["2026-09-15T13:48:18.200561+00:00", "trade", 12.15, 8.0]
["2026-09-15T13:48:20.165907+00:00", "quote", 12.07, 12.16]
["2026-09-15T13:48:24.241390+00:00", "trade", 12.1095, 3.0]
["2026-09-15T13:48:34.410353+00:00", "trade", 12.08, 19.0]
["2026-09-15T13:48:34.410420+00:00", "trade", 12.07, 100.0]
["2026-09-15T13:48:34.410481+00:00", "trade", 12.07, 300.0]
["2026-09-15T13:48:34.410819+00:00", "quote", 12.07, 12.16]
["2026-09-15T13:48:34.411733+00:00", "trade", 12.08, 100.0]
["2026-09-15T13:48:34.411759+00:00", "trade", 12.08, 1.0]
["2026-09-15T13:48:34.411949+00:00", "trade", 12.08, 35.0]
["2026-09-15T13:48:34.412031+00:00", "trade", 12.08, 24.0]
["2026-09-15T13:48:34.412069+00:00", "trade", 12.08, 150.0]
["2026-09-15T13:48:34.412092+00:00", "quote", 12.07, 12.16]
["2026-09-15T13:48:34.412093+00:00", "trade", 12.0701, 62.0]
["2026-09-15T13:48:34.412115+00:00", "trade", 12.08, 1.0]
["2026-09-15T13:48:34.412210+00:00", "trade", 12.08, 100.0]
["2026-09-15T13:48:34.412433+00:00", "trade", 12.08, 8.0]
["2026-09-15T13:48:34.412496+00:00", "trade", 12.08, 9000.0]
["2026-09-15T13:48:34.412877+00:00", "trade", 12.07, 31.0]
["2026-09-15T13:48:34.412877+00:00", "trade", 12.07, 4.0]
["2026-09-15T13:48:34.412904+00:00", "quote", 12.07, 12.15]
["2026-09-15T13:48:34.412911+00:00", "quote", 12.07, 12.15]
["2026-09-15T13:48:34.412918+00:00", "quote", 12.07, 12.12]
["2026-09-15T13:48:34.412925+00:00", "quote", 12.07, 12.12]
["2026-09-15T13:48:34.412951+00:00", "quote", 12.07, 12.12]
["2026-09-15T13:48:34.412953+00:00", "trade", 12.08, 100.0]
["2026-09-15T13:48:34.412960+00:00", "trade", 12.07, 1.0]
["2026-09-15T13:48:34.412981+00:00", "quote", 12.07, 12.11]
["2026-09-15T13:48:34.413142+00:00", "quote", 12.07, 12.11]
["2026-09-15T13:48:34.413149+00:00", "quote", 12.07, 12.09]
["2026-09-15T13:48:34.413178+00:00", "quote", 12.07, 12.09]
["2026-09-15T13:48:34.413179+00:00", "trade", 12.07, 100.0]
["2026-09-15T13:48:34.413222+00:00", "quote", 12.03, 12.09]
["2026-09-15T13:48:34.413246+00:00", "trade", 12.08, 24.0]
["2026-09-15T13:48:34.413310+00:00", "trade", 12.07, 100.0]
["2026-09-15T13:48:34.413363+00:00", "trade", 12.08, 24.0]
["2026-09-15T13:48:34.413438+00:00", "trade", 12.075, 100.0]
["2026-09-15T13:48:34.413469+00:00", "trade", 12.08, 63.0]
["2026-09-15T13:48:34.413475+00:00", "quote", 12.03, 12.09]
["2026-09-15T13:48:34.413489+00:00", "trade", 12.08, 24.0]
["2026-09-15T13:48:34.413501+00:00", "trade", 12.08, 28.0]
["2026-09-15T13:48:34.413574+00:00", "trade", 12.07, 24.0]
["2026-09-15T13:48:34.413581+00:00", "trade", 12.08, 37.0]
["2026-09-15T13:48:34.413582+00:00", "quote", 12.03, 12.09]
["2026-09-15T13:48:34.413583+00:00", "trade", 12.07, 24.0]
["2026-09-15T13:48:34.413588+00:00", "trade", 12.07, 24.0]
["2026-09-15T13:48:34.413638+00:00", "trade", 12.08, 2.0]
["2026-09-15T13:48:34.413644+00:00", "quote", 12.03, 12.08]
["2026-09-15T13:48:34.413765+00:00", "trade", 12.07, 4.0]
["2026-09-15T13:48:34.413789+00:00", "trade", 12.07, 2.0]
["2026-09-15T13:48:34.413924+00:00", "quote", 12.05, 12.07]
["2026-09-15T13:48:34.413958+00:00", "trade", 12.07, 63.0]
["2026-09-15T13:48:34.413961+00:00", "trade", 12.07, 100.0]
["2026-09-15T13:48:34.414032+00:00", "trade", 12.07, 100.0]
["2026-09-15T13:48:34.414065+00:00", "quote", 12.05, 12.07]
["2026-09-15T13:48:34.414236+00:00", "trade", 12.07, 100.0]
["2026-09-15T13:48:34.414237+00:00", "quote", 12.05, 12.11]
["2026-09-15T13:48:34.414251+00:00", "trade", 12.06, 52.0]
["2026-09-15T13:48:34.414276+00:00", "quote", 12.05, 12.11]
["2026-09-15T13:48:34.414318+00:00", "quote", 12.06, 12.11]
["2026-09-15T13:48:34.414321+00:00", "quote", 12.06, 12.11]
["2026-09-15T13:48:34.414437+00:00", "quote", 12.06, 12.11]
["2026-09-15T13:48:34.414442+00:00", "quote", 12.06, 12.11]
["2026-09-15T13:48:34.414444+00:00", "quote", 12.05, 12.11]
["2026-09-15T13:48:34.414454+00:00", "quote", 12.06, 12.11]
["2026-09-15T13:48:34.414575+00:00", "quote", 12.05, 12.11]
["2026-09-15T13:48:34.417919+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:48:34.417927+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:48:34.419381+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:48:34.420960+00:00", "trade", 12.07, 100.0]
["2026-09-15T13:48:34.434626+00:00", "trade", 12.08, 60.0]
["2026-09-15T13:48:34.434678+00:00", "trade", 12.08, 40.0]
["2026-09-15T13:48:34.434721+00:00", "trade", 12.08, 60.0]
["2026-09-15T13:48:34.455457+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:48:34.463414+00:00", "trade", 12.085, 63.0]
["2026-09-15T13:48:34.463425+00:00", "trade", 12.085, 137.0]
["2026-09-15T13:48:34.463428+00:00", "trade", 12.085, 150.0]
["2026-09-15T13:48:34.463432+00:00", "trade", 12.085, 150.0]
["2026-09-15T13:48:34.463506+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:48:34.463514+00:00", "trade", 12.085, 63.0]
["2026-09-15T13:48:34.463517+00:00", "trade", 12.085, 63.0]
["2026-09-15T13:48:34.463522+00:00", "trade", 12.085, 63.0]
["2026-09-15T13:48:34.463523+00:00", "trade", 12.085, 63.0]
["2026-09-15T13:48:34.463524+00:00", "trade", 12.085, 63.0]
["2026-09-15T13:48:34.463525+00:00", "trade", 12.085, 63.0]
["2026-09-15T13:48:34.463536+00:00", "trade", 12.085, 63.0]
["2026-09-15T13:48:34.463630+00:00", "trade", 12.085, 63.0]
["2026-09-15T13:48:34.463841+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:48:34.463901+00:00", "trade", 12.085, 63.0]
["2026-09-15T13:48:34.473002+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:48:34.984983+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:48:38.610818+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:48:38.610875+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:48:38.615451+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:48:38.615483+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:48:38.615749+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:48:39.548051+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:48:41.420013+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:48:41.420090+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:48:41.422285+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:48:41.422585+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:48:41.454777+00:00", "trade", 12.075, 100.0]
["2026-09-15T13:48:41.455484+00:00", "trade", 12.075, 3.0]
["2026-09-15T13:48:46.733863+00:00", "trade", 12.1191, 65.0]
["2026-09-15T13:48:49.156405+00:00", "trade", 12.081, 4.0]
["2026-09-15T13:48:55.788361+00:00", "trade", 12.0852, 5.0]
["2026-09-15T13:49:01.482362+00:00", "trade", 12.0849, 26.0]
["2026-09-15T13:49:16.617781+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:49:19.211118+00:00", "trade", 12.0806, 14.0]
["2026-09-15T13:49:19.211187+00:00", "trade", 12.0918, 6.0]
["2026-09-15T13:49:25.072738+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:49:25.650380+00:00", "trade", 12.1191, 66.0]
["2026-09-15T13:49:25.803107+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:49:30.749413+00:00", "trade", 12.0813, 2.0]
["2026-09-15T13:49:38.601216+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:49:39.014519+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:49:39.019537+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:49:44.578038+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:49:46.616951+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:49:47.389344+00:00", "trade", 12.075, 61.0]
["2026-09-15T13:49:49.835251+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:49:55.000494+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:49:56.617207+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:49:57.334719+00:00", "trade", 12.081, 3.0]
["2026-09-15T13:50:05.510963+00:00", "trade", 12.08, 200.0]
["2026-09-15T13:50:05.717487+00:00", "trade", 12.035, 32.0]
["2026-09-15T13:50:15.398697+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:50:15.398731+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:50:15.398768+00:00", "trade", 12.05, 48.0]
["2026-09-15T13:50:23.434103+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:50:23.437354+00:00", "trade", 12.075, 100.0]
["2026-09-15T13:50:24.242413+00:00", "trade", 12.0794, 4.0]
["2026-09-15T13:50:29.536756+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:50:29.845506+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:50:31.501726+00:00", "trade", 12.081, 4.0]
["2026-09-15T13:50:36.080489+00:00", "trade", 12.075, 2.0]
["2026-09-15T13:50:46.931953+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:50:47.368836+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:50:50.402466+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:50:50.480078+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:50:51.642693+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:50:55.124900+00:00", "quote", 12.01, 12.12]
["2026-09-15T13:50:57.941936+00:00", "quote", 12.01, 12.12]
["2026-09-15T13:50:58.990910+00:00", "trade", 12.01, 5.0]
["2026-09-15T13:51:00.021398+00:00", "quote", 12.01, 12.12]
["2026-09-15T13:51:07.534253+00:00", "quote", 12.01, 12.12]
["2026-09-15T13:51:08.991298+00:00", "quote", 12.01, 12.12]
["2026-09-15T13:51:13.518919+00:00", "quote", 12.01, 12.12]
["2026-09-15T13:51:13.519046+00:00", "quote", 12.01, 12.12]
["2026-09-15T13:51:15.415302+00:00", "quote", 12.01, 12.12]
["2026-09-15T13:51:16.958596+00:00", "quote", 12.01, 12.12]
["2026-09-15T13:51:20.110817+00:00", "trade", 12.09, 5.0]
["2026-09-15T13:51:22.115463+00:00", "trade", 12.1189, 191.0]
["2026-09-15T13:51:23.994660+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:51:23.994677+00:00", "quote", 12.01, 12.12]
["2026-09-15T13:51:23.994679+00:00", "trade", 12.08, 65.0]
["2026-09-15T13:51:23.994712+00:00", "quote", 12.04, 12.12]
["2026-09-15T13:51:23.994721+00:00", "quote", 12.04, 12.12]
["2026-09-15T13:51:23.994754+00:00", "quote", 12.04, 12.12]
["2026-09-15T13:51:23.994780+00:00", "quote", 12.04, 12.12]
["2026-09-15T13:51:24.006180+00:00", "quote", 12.04, 12.12]
["2026-09-15T13:51:24.160666+00:00", "quote", 12.04, 12.12]
["2026-09-15T13:51:24.165175+00:00", "quote", 12.04, 12.12]
["2026-09-15T13:51:24.753964+00:00", "trade", 12.04, 5.0]
["2026-09-15T13:51:26.132576+00:00", "trade", 12.08, 200.0]
["2026-09-15T13:51:26.545266+00:00", "quote", 12.04, 12.12]
["2026-09-15T13:51:29.642085+00:00", "quote", 12.04, 12.12]
["2026-09-15T13:51:29.767399+00:00", "trade", 12.0835, 5.0]
["2026-09-15T13:51:31.112098+00:00", "quote", 12.04, 12.12]
["2026-09-15T13:51:31.117154+00:00", "quote", 12.04, 12.12]
["2026-09-15T13:51:37.121391+00:00", "quote", 12.04, 12.12]
["2026-09-15T13:51:38.515735+00:00", "quote", 12.04, 12.12]
["2026-09-15T13:51:39.717883+00:00", "trade", 12.08, 3.0]
["2026-09-15T13:51:45.154856+00:00", "trade", 12.11, 5.0]
["2026-09-15T13:51:55.871195+00:00", "trade", 12.08, 63.0]
["2026-09-15T13:51:56.617560+00:00", "trade", 12.05, 37.0]
["2026-09-15T13:51:58.593317+00:00", "trade", 12.08, 1.0]
["2026-09-15T13:52:08.146013+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:52:08.150892+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:52:11.455854+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:52:20.002404+00:00", "trade", 12.0879, 1.0]
["2026-09-15T13:52:24.242386+00:00", "trade", 12.0901, 3.0]
["2026-09-15T13:52:29.570721+00:00", "trade", 12.085, 1.0]
["2026-09-15T13:52:38.638015+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:52:38.639381+00:00", "quote", 12.08, 12.12]
["2026-09-15T13:52:38.639405+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:52:38.639407+00:00", "trade", 12.08, 100.0]
["2026-09-15T13:52:38.639436+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:52:38.643451+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:52:48.046489+00:00", "trade", 12.085, 4.0]
["2026-09-15T13:52:49.499393+00:00", "trade", 12.0887, 1.0]
["2026-09-15T13:53:08.140055+00:00", "trade", 12.06, 28.0]
["2026-09-15T13:53:08.140103+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:53:08.140189+00:00", "trade", 12.06, 1.0]
["2026-09-15T13:53:08.140489+00:00", "trade", 12.06, 5.0]
["2026-09-15T13:53:08.140683+00:00", "quote", 12.05, 12.09]
["2026-09-15T13:53:08.151553+00:00", "quote", 12.04, 12.09]
["2026-09-15T13:53:10.008952+00:00", "quote", 12.04, 12.08]
["2026-09-15T13:53:10.009069+00:00", "quote", 12.04, 12.08]
["2026-09-15T13:53:10.009542+00:00", "trade", 12.06, 1.0]
["2026-09-15T13:53:10.009565+00:00", "trade", 12.06, 1.0]
["2026-09-15T13:53:10.017023+00:00", "quote", 12.04, 12.08]
["2026-09-15T13:53:12.030007+00:00", "trade", 12.06, 300.0]
["2026-09-15T13:53:12.030009+00:00", "trade", 12.05, 125.0]
["2026-09-15T13:53:12.030010+00:00", "trade", 12.05, 168.0]
["2026-09-15T13:53:12.030057+00:00", "quote", 12.01, 12.08]
["2026-09-15T13:53:12.030106+00:00", "trade", 12.06, 5.0]
["2026-09-15T13:53:12.030336+00:00", "trade", 12.06, 102.0]
["2026-09-15T13:53:12.030386+00:00", "quote", 12.01, 12.08]
["2026-09-15T13:53:12.030831+00:00", "quote", 12.01, 12.08]
["2026-09-15T13:53:12.032159+00:00", "quote", 12.01, 12.08]
["2026-09-15T13:53:12.032160+00:00", "trade", 12.08, 100.0]
["2026-09-15T13:53:12.032219+00:00", "quote", 12.04, 12.08]
["2026-09-15T13:53:12.032538+00:00", "quote", 12.04, 12.08]
["2026-09-15T13:53:12.032541+00:00", "trade", 12.08, 41.0]
["2026-09-15T13:53:12.032541+00:00", "quote", 12.04, 12.09]
["2026-09-15T13:53:12.032569+00:00", "quote", 12.06, 12.09]
["2026-09-15T13:53:12.032592+00:00", "quote", 12.06, 12.09]
["2026-09-15T13:53:12.033123+00:00", "quote", 12.06, 12.12]
["2026-09-15T13:53:12.033146+00:00", "quote", 12.06, 12.12]
["2026-09-15T13:53:12.036582+00:00", "quote", 12.06, 12.12]
["2026-09-15T13:53:12.036609+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:53:12.036880+00:00", "quote", 12.04, 12.12]
["2026-09-15T13:53:12.046769+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:53:12.080599+00:00", "trade", 12.06, 77.0]
["2026-09-15T13:53:12.090512+00:00", "trade", 12.06, 13.0]
["2026-09-15T13:53:12.193045+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:53:12.807605+00:00", "trade", 12.115, 65.0]
["2026-09-15T13:53:13.032019+00:00", "quote", 12.05, 12.12]
["2026-09-15T13:53:13.037879+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:53:14.061088+00:00", "quote", 12.03, 12.12]
["2026-09-15T13:53:15.562422+00:00", "trade", 12.07, 200.0]
["2026-09-15T13:53:22.116391+00:00", "trade", 12.0681, 5.0]
["2026-09-15T13:53:50.143391+00:00", "trade", 12.11, 100.0]
["2026-09-15T13:53:50.143486+00:00", "quote", 12.04, 12.11]
["2026-09-15T13:53:50.145160+00:00", "trade", 12.11, 300.0]
["2026-09-15T13:53:50.805254+00:00", "quote", 12.04, 12.11]
["2026-09-15T13:53:51.616216+00:00", "trade", 12.075, 41.0]
["2026-09-15T13:53:55.871400+00:00", "trade", 12.0753, 1.0]
["2026-09-15T13:53:56.314878+00:00", "trade", 12.076, 3.0]
["2026-09-15T13:54:03.480583+00:00", "quote", 12.04, 12.11]
["2026-09-15T13:54:18.909217+00:00", "quote", 12.04, 12.11]
["2026-09-15T13:54:23.587009+00:00", "trade", 12.075, 1.0]
["2026-09-15T13:54:32.546445+00:00", "trade", 12.075, 1.0]
["2026-09-15T13:54:58.577403+00:00", "trade", 12.0755, 1.0]
["2026-09-15T13:55:01.812373+00:00", "trade", 12.075, 100.0]
["2026-09-15T13:55:04.374412+00:00", "trade", 12.076, 4.0]
["2026-09-15T13:55:14.642268+00:00", "trade", 12.07, 1.0]
["2026-09-15T13:55:30.720386+00:00", "trade", 12.1004, 8.0]
["2026-09-15T13:55:32.821458+00:00", "trade", 12.1009, 23.0]
["2026-09-15T13:55:38.496692+00:00", "trade", 12.076, 3.0]
["2026-09-15T13:55:41.618011+00:00", "quote", 12.04, 12.11]
["2026-09-15T13:55:41.618047+00:00", "quote", 12.04, 12.11]
["2026-09-15T13:55:41.618080+00:00", "trade", 12.05, 37.0]
["2026-09-15T13:55:41.618449+00:00", "quote", 12.04, 12.11]
["2026-09-15T13:55:47.317384+00:00", "trade", 12.0972, 2.0]
["2026-09-15T13:56:00.215118+00:00", "trade", 12.075, 2.0]
["2026-09-15T13:56:00.220948+00:00", "quote", 12.04, 12.11]
["2026-09-15T13:56:02.246788+00:00", "trade", 12.07, 1.0]
["2026-09-15T13:56:06.275548+00:00", "quote", 12.04, 12.11]
["2026-09-15T13:56:16.279399+00:00", "trade", 12.073, 2.0]
["2026-09-15T13:56:16.928688+00:00", "trade", 12.1081, 600.0]
["2026-09-15T13:56:16.929405+00:00", "trade", 12.08, 2.0]
["2026-09-15T13:56:16.933908+00:00", "quote", 12.04, 12.11]
["2026-09-15T13:56:17.026732+00:00", "trade", 12.075, 100.0]
["2026-09-15T13:56:17.031078+00:00", "quote", 12.04, 12.11]
["2026-09-15T13:56:37.758375+00:00", "trade", 12.1, 100.0]
["2026-09-15T13:56:46.741053+00:00", "trade", 12.076, 4.0]
["2026-09-15T13:56:47.022610+00:00", "trade", 12.05, 100.0]
["2026-09-15T13:56:47.920897+00:00", "trade", 12.0969, 3.0]
["2026-09-15T13:57:03.920194+00:00", "quote", 12.04, 12.1]
["2026-09-15T13:57:03.920290+00:00", "quote", 12.04, 12.1]
["2026-09-15T13:57:03.920919+00:00", "quote", 12.04, 12.1]
["2026-09-15T13:57:03.923595+00:00", "quote", 12.04, 12.1]
["2026-09-15T13:57:03.923624+00:00", "quote", 12.04, 12.1]
["2026-09-15T13:57:04.659124+00:00", "quote", 12.04, 12.1]
["2026-09-15T13:57:04.659161+00:00", "quote", 12.04, 12.1]
["2026-09-15T13:57:05.095372+00:00", "quote", 12.04, 12.1]
["2026-09-15T13:57:11.138466+00:00", "trade", 12.07, 36.0]
["2026-09-15T13:57:11.505408+00:00", "trade", 12.07, 5.0]
["2026-09-15T13:57:12.201397+00:00", "trade", 12.094, 18.0]
["2026-09-15T13:57:18.908601+00:00", "quote", 12.04, 12.1]
["2026-09-15T13:57:20.753596+00:00", "trade", 12.0745, 3.0]
["2026-09-15T13:57:25.192601+00:00", "quote", 12.04, 12.1]
["2026-09-15T13:57:27.863062+00:00", "quote", 12.04, 12.1]
["2026-09-15T13:57:31.291491+00:00", "quote", 12.04, 12.1]
["2026-09-15T13:57:36.816346+00:00", "trade", 12.05, 40.0]
["2026-09-15T13:57:36.816398+00:00", "quote", 12.04, 12.1]
["2026-09-15T13:57:36.816424+00:00", "quote", 12.04, 12.1]
["2026-09-15T13:57:36.816865+00:00", "quote", 12.04, 12.1]
["2026-09-15T13:57:36.817032+00:00", "trade", 12.05, 85.0]
["2026-09-15T13:57:36.817032+00:00", "quote", 12.03, 12.1]
["2026-09-15T13:57:36.817033+00:00", "trade", 12.04, 16.0]
["2026-09-15T13:57:36.817034+00:00", "trade", 12.04, 85.0]
["2026-09-15T13:57:36.817047+00:00", "quote", 12.03, 12.1]
["2026-09-15T13:57:36.817062+00:00", "quote", 12.03, 12.07]
["2026-09-15T13:57:36.817063+00:00", "trade", 12.04, 1.0]
["2026-09-15T13:57:36.817069+00:00", "quote", 12.03, 12.06]
["2026-09-15T13:57:36.817118+00:00", "trade", 12.04, 62.0]
["2026-09-15T13:57:36.817121+00:00", "quote", 12.03, 12.06]
["2026-09-15T13:57:36.817128+00:00", "trade", 12.04, 125.0]
["2026-09-15T13:57:36.817130+00:00", "trade", 12.04, 95.0]
["2026-09-15T13:57:36.817131+00:00", "trade", 12.04, 62.0]
["2026-09-15T13:57:36.817141+00:00", "trade", 12.04, 28.0]
["2026-09-15T13:57:36.817300+00:00", "trade", 12.04, 125.0]
["2026-09-15T13:57:36.817355+00:00", "trade", 12.04, 21.0]
["2026-09-15T13:57:36.817365+00:00", "trade", 12.05, 1.0]
["2026-09-15T13:57:36.817416+00:00", "trade", 12.04, 72.0]
["2026-09-15T13:57:36.817420+00:00", "trade", 12.04, 12.0]
["2026-09-15T13:57:36.817422+00:00", "trade", 12.04, 2.0]
["2026-09-15T13:57:36.817422+00:00", "trade", 12.04, 73.0]
["2026-09-15T13:57:36.817456+00:00", "trade", 12.04, 14.0]
["2026-09-15T13:57:36.817590+00:00", "quote", 12.01, 12.06]
["2026-09-15T13:57:36.817676+00:00", "quote", 12.01, 12.06]
["2026-09-15T13:57:36.821674+00:00", "quote", 12.01, 12.06]
["2026-09-15T13:57:36.829047+00:00", "quote", 12.01, 12.06]
["2026-09-15T13:57:36.829436+00:00", "quote", 12.0, 12.06]
["2026-09-15T13:57:36.831509+00:00", "trade", 12.04, 87.0]
["2026-09-15T13:57:37.317517+00:00", "trade", 12.03, 1.0]
["2026-09-15T13:57:37.317518+00:00", "trade", 12.03, 5.0]
["2026-09-15T13:57:37.317518+00:00", "quote", 12.0, 12.06]
["2026-09-15T13:57:37.317537+00:00", "quote", 12.0, 12.06]
["2026-09-15T13:57:37.317542+00:00", "quote", 12.0, 12.05]
["2026-09-15T13:57:37.317568+00:00", "quote", 12.0, 12.05]
["2026-09-15T13:57:37.317596+00:00", "quote", 12.0, 12.05]
["2026-09-15T13:57:37.317602+00:00", "quote", 12.0, 12.05]
["2026-09-15T13:57:37.318606+00:00", "quote", 12.0, 12.05]
["2026-09-15T13:57:37.321557+00:00", "quote", 12.0, 12.05]
["2026-09-15T13:57:37.322076+00:00", "quote", 12.0, 12.05]
["2026-09-15T13:57:37.322968+00:00", "quote", 12.0, 12.05]
["2026-09-15T13:57:37.329252+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:57:37.339180+00:00", "trade", 12.03, 64.0]
["2026-09-15T13:57:37.339186+00:00", "trade", 12.03, 100.0]
["2026-09-15T13:57:38.497390+00:00", "trade", 12.0644, 4.0]
["2026-09-15T13:57:38.891184+00:00", "trade", 12.03, 3.0]
["2026-09-15T13:57:43.019245+00:00", "trade", 12.0646, 6.0]
["2026-09-15T13:57:43.019301+00:00", "trade", 12.0407, 3.0]
["2026-09-15T13:57:47.014442+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:57:47.299840+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:57:48.230056+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:57:48.230628+00:00", "trade", 12.02, 176.0]
["2026-09-15T13:57:48.230778+00:00", "trade", 12.02, 1.0]
["2026-09-15T13:57:48.230972+00:00", "trade", 12.02, 80.0]
["2026-09-15T13:57:51.000244+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:57:53.220198+00:00", "trade", 12.0472, 102.0]
["2026-09-15T13:57:54.303171+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:57:54.303198+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:57:54.964313+00:00", "trade", 12.031, 3.0]
["2026-09-15T13:57:56.146228+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:57:57.084708+00:00", "trade", 12.03, 32.0]
["2026-09-15T13:57:57.102102+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:57:57.102155+00:00", "trade", 12.01, 9.0]
["2026-09-15T13:57:57.102155+00:00", "trade", 12.01, 25.0]
["2026-09-15T13:57:57.102156+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:57:57.102174+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:57:57.102197+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:57:57.399545+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:57:57.399632+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:57:57.514843+00:00", "trade", 12.0436, 30.0]
["2026-09-15T13:58:07.305393+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:58:12.309041+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:58:12.309070+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:58:14.515623+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:58:32.312850+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:58:46.376723+00:00", "trade", 12.03, 3.0]
["2026-09-15T13:58:50.315173+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:58:50.315200+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:58:50.316572+00:00", "trade", 12.03, 1.0]
["2026-09-15T13:58:50.316631+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:58:50.319837+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:58:55.317681+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:58:55.317708+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:59:00.955240+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:59:01.575635+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:59:03.249593+00:00", "trade", 12.031, 4.0]
["2026-09-15T13:59:08.216433+00:00", "quote", 12.0, 12.05]
["2026-09-15T13:59:08.222492+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:59:08.229702+00:00", "trade", 12.03, 4.0]
["2026-09-15T13:59:12.389147+00:00", "trade", 12.03, 100.0]
["2026-09-15T13:59:16.324238+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:59:16.334196+00:00", "quote", 12.0, 12.05]
["2026-09-15T13:59:16.334226+00:00", "quote", 12.0, 12.05]
["2026-09-15T13:59:16.340747+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:59:20.524243+00:00", "trade", 12.023, 12.0]
["2026-09-15T13:59:20.543580+00:00", "trade", 12.023, 1.0]
["2026-09-15T13:59:20.754364+00:00", "trade", 12.0357, 2.0]
["2026-09-15T13:59:21.325222+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:59:22.935251+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:59:31.616633+00:00", "trade", 12.02, 38.0]
["2026-09-15T13:59:31.630889+00:00", "trade", 12.03, 2.0]
["2026-09-15T13:59:34.342932+00:00", "trade", 12.03, 2.0]
["2026-09-15T13:59:36.069371+00:00", "trade", 12.0354, 4.0]
["2026-09-15T13:59:37.394737+00:00", "trade", 12.031, 3.0]
["2026-09-15T13:59:41.330716+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:59:41.341303+00:00", "quote", 12.0, 12.05]
["2026-09-15T13:59:41.341333+00:00", "quote", 12.0, 12.05]
["2026-09-15T13:59:41.346285+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:59:45.002821+00:00", "trade", 12.03, 100.0]
["2026-09-15T13:59:45.003857+00:00", "trade", 12.03, 100.0]
["2026-09-15T13:59:51.039136+00:00", "quote", 12.01, 12.05]
["2026-09-15T13:59:53.052370+00:00", "trade", 12.0318, 3.0]
["2026-09-15T14:00:03.185934+00:00", "trade", 12.01, 9.0]
["2026-09-15T14:00:04.517926+00:00", "trade", 12.05, 9.0]
["2026-09-15T14:00:05.237706+00:00", "trade", 12.03, 100.0]
["2026-09-15T14:00:05.238747+00:00", "trade", 12.03, 100.0]
["2026-09-15T14:00:05.239543+00:00", "trade", 12.03, 77.0]
["2026-09-15T14:00:06.270408+00:00", "trade", 12.03, 1.0]
["2026-09-15T14:00:07.333680+00:00", "trade", 12.03, 2.0]
["2026-09-15T14:00:07.336332+00:00", "trade", 12.05, 10.0]
["2026-09-15T14:00:07.336333+00:00", "trade", 12.05, 90.0]
["2026-09-15T14:00:07.336355+00:00", "trade", 12.05, 10.0]
["2026-09-15T14:00:07.336360+00:00", "trade", 12.05, 56.0]
["2026-09-15T14:00:07.336360+00:00", "trade", 12.05, 66.0]
["2026-09-15T14:00:07.336375+00:00", "quote", 12.01, 12.05]
["2026-09-15T14:00:07.336381+00:00", "quote", 12.01, 12.05]
["2026-09-15T14:00:07.336385+00:00", "trade", 12.05, 34.0]
["2026-09-15T14:00:07.336386+00:00", "trade", 12.05, 92.0]
["2026-09-15T14:00:07.336398+00:00", "quote", 12.02, 12.05]
["2026-09-15T14:00:07.336402+00:00", "quote", 12.03, 12.05]
["2026-09-15T14:00:07.336429+00:00", "quote", 12.03, 12.05]
["2026-09-15T14:00:07.336508+00:00", "trade", 12.05, 8.0]
["2026-09-15T14:00:07.336632+00:00", "trade", 12.05, 1.0]
["2026-09-15T14:00:07.336636+00:00", "trade", 12.05, 100.0]
["2026-09-15T14:00:07.336638+00:00", "trade", 12.05, 6.0]
["2026-09-15T14:00:07.336639+00:00", "quote", 12.03, 12.06]
["2026-09-15T14:00:07.336665+00:00", "trade", 12.05, 94.0]
["2026-09-15T14:00:07.336675+00:00", "trade", 12.05, 6.0]
["2026-09-15T14:00:07.336834+00:00", "trade", 12.05, 5.0]
["2026-09-15T14:00:07.336920+00:00", "trade", 12.05, 63.0]
["2026-09-15T14:00:07.337025+00:00", "trade", 12.05, 63.0]
["2026-09-15T14:00:07.339541+00:00", "quote", 12.03, 12.06]
["2026-09-15T14:00:07.339567+00:00", "quote", 12.03, 12.06]
["2026-09-15T14:00:07.340417+00:00", "quote", 12.03, 12.06]
["2026-09-15T14:00:07.340443+00:00", "quote", 12.03, 12.06]
["2026-09-15T14:00:07.340939+00:00", "quote", 12.03, 12.06]
["2026-09-15T14:00:07.349518+00:00", "quote", 12.04, 12.06]
["2026-09-15T14:00:08.342000+00:00", "quote", 12.03, 12.06]
["2026-09-15T14:00:08.345127+00:00", "trade", 12.045, 1.0]
["2026-09-15T14:00:08.348019+00:00", "quote", 12.04, 12.06]
["2026-09-15T14:00:10.501114+00:00", "trade", 12.04, 200.0]
["2026-09-15T14:00:10.501114+00:00", "quote", 12.03, 12.06]
["2026-09-15T14:00:10.501134+00:00", "quote", 12.03, 12.05]
["2026-09-15T14:00:10.501143+00:00", "quote", 12.03, 12.05]
["2026-09-15T14:00:10.501149+00:00", "quote", 12.03, 12.05]
["2026-09-15T14:00:10.501156+00:00", "quote", 12.03, 12.05]
["2026-09-15T14:00:10.501164+00:00", "quote", 12.03, 12.05]
["2026-09-15T14:00:10.501171+00:00", "quote", 12.03, 12.05]
["2026-09-15T14:00:10.501190+00:00", "quote", 12.03, 12.05]
["2026-09-15T14:00:10.501525+00:00", "trade", 12.04, 81.0]
["2026-09-15T14:00:10.501788+00:00", "quote", 12.03, 12.05]
["2026-09-15T14:00:10.503161+00:00", "trade", 12.03, 100.0]
["2026-09-15T14:00:10.503453+00:00", "quote", 12.01, 12.04]
["2026-09-15T14:00:10.505589+00:00", "quote", 12.01, 12.04]
["2026-09-15T14:00:10.506467+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:00:10.507943+00:00", "quote", 12.03, 12.04]
["2026-09-15T14:00:10.508054+00:00", "trade", 12.03, 100.0]
["2026-09-15T14:00:10.508054+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:00:10.508109+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:00:10.508215+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:00:10.508604+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:00:10.512091+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:00:10.521797+00:00", "quote", 12.01, 12.04]
["2026-09-15T14:00:10.601862+00:00", "quote", 12.01, 12.04]
["2026-09-15T14:00:10.601982+00:00", "quote", 12.01, 12.04]
["2026-09-15T14:00:10.603307+00:00", "quote", 12.01, 12.04]
["2026-09-15T14:00:10.838807+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:00:12.012175+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:00:12.988658+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:00:14.333735+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:00:14.334429+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:00:16.253973+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:00:16.582925+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:00:17.593229+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:00:18.336150+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:00:19.227687+00:00", "trade", 12.02, 414.0]
["2026-09-15T14:00:22.021849+00:00", "trade", 12.03, 63.0]
["2026-09-15T14:00:22.022368+00:00", "trade", 12.03, 37.0]
["2026-09-15T14:00:22.026024+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:00:24.704888+00:00", "trade", 12.02, 2.0]
["2026-09-15T14:00:27.253849+00:00", "quote", 12.01, 12.04]
["2026-09-15T14:00:27.254468+00:00", "trade", 12.01, 15.0]
["2026-09-15T14:00:28.554452+00:00", "trade", 12.025, 100.0]
["2026-09-15T14:00:28.555353+00:00", "trade", 12.025, 100.0]
["2026-09-15T14:00:28.555823+00:00", "trade", 12.025, 100.0]
["2026-09-15T14:00:28.556663+00:00", "trade", 12.025, 100.0]
["2026-09-15T14:00:28.557386+00:00", "trade", 12.025, 100.0]
["2026-09-15T14:00:28.557847+00:00", "trade", 12.025, 60.0]
["2026-09-15T14:00:28.558475+00:00", "trade", 12.02, 40.0]
["2026-09-15T14:00:31.762075+00:00", "trade", 12.025, 29.0]
["2026-09-15T14:00:34.892698+00:00", "trade", 12.01, 10.0]
["2026-09-15T14:00:40.541366+00:00", "trade", 12.0327, 2.0]
["2026-09-15T14:00:42.603281+00:00", "trade", 12.04, 10.0]
["2026-09-15T14:00:45.665962+00:00", "trade", 12.026, 4.0]
["2026-09-15T14:00:47.776560+00:00", "trade", 12.025, 20.0]
["2026-09-15T14:00:47.785558+00:00", "trade", 12.04, 100.0]
["2026-09-15T14:00:47.785558+00:00", "quote", 12.01, 12.04]
["2026-09-15T14:00:47.785559+00:00", "trade", 12.04, 3.0]
["2026-09-15T14:00:47.785586+00:00", "quote", 12.03, 12.04]
["2026-09-15T14:00:47.785651+00:00", "trade", 12.04, 100.0]
["2026-09-15T14:00:47.785654+00:00", "quote", 12.03, 12.04]
["2026-09-15T14:00:47.785658+00:00", "quote", 12.03, 12.04]
["2026-09-15T14:00:47.785667+00:00", "trade", 12.04, 100.0]
["2026-09-15T14:00:47.785670+00:00", "trade", 12.04, 1.0]
["2026-09-15T14:00:47.785670+00:00", "quote", 12.03, 12.04]
["2026-09-15T14:00:47.785676+00:00", "trade", 12.04, 100.0]
["2026-09-15T14:00:47.785723+00:00", "trade", 12.04, 100.0]
["2026-09-15T14:00:47.785724+00:00", "quote", 12.03, 12.04]
["2026-09-15T14:00:47.785726+00:00", "trade", 12.04, 100.0]
["2026-09-15T14:00:47.785726+00:00", "quote", 12.03, 12.05]
["2026-09-15T14:00:47.785790+00:00", "trade", 12.04, 93.0]
["2026-09-15T14:00:47.785875+00:00", "quote", 12.03, 12.06]
["2026-09-15T14:00:47.785991+00:00", "trade", 12.05, 6.0]
["2026-09-15T14:00:47.785992+00:00", "quote", 12.03, 12.06]
["2026-09-15T14:00:47.785994+00:00", "trade", 12.05, 2.0]
["2026-09-15T14:00:47.785999+00:00", "quote", 12.03, 12.06]
["2026-09-15T14:00:47.786011+00:00", "quote", 12.03, 12.06]
["2026-09-15T14:00:47.786020+00:00", "quote", 12.03, 12.06]
["2026-09-15T14:00:47.786045+00:00", "quote", 12.04, 12.06]
["2026-09-15T14:00:47.786106+00:00", "trade", 12.05, 68.0]
["2026-09-15T14:00:47.786192+00:00", "trade", 12.04, 80.0]
["2026-09-15T14:00:47.786197+00:00", "quote", 12.04, 12.06]
["2026-09-15T14:00:47.790030+00:00", "quote", 12.04, 12.06]
["2026-09-15T14:00:47.791171+00:00", "quote", 12.04, 12.06]
["2026-09-15T14:00:47.794898+00:00", "quote", 12.04, 12.06]
["2026-09-15T14:00:47.796303+00:00", "quote", 12.04, 12.06]
["2026-09-15T14:00:47.796674+00:00", "quote", 12.04, 12.06]
["2026-09-15T14:00:47.806213+00:00", "quote", 12.04, 12.06]
["2026-09-15T14:00:47.837752+00:00", "trade", 12.05, 100.0]
["2026-09-15T14:00:47.838481+00:00", "quote", 12.04, 12.06]
["2026-09-15T14:00:47.838488+00:00", "quote", 12.04, 12.06]
["2026-09-15T14:00:47.838569+00:00", "trade", 12.04, 100.0]
["2026-09-15T14:00:47.838569+00:00", "quote", 12.04, 12.06]
["2026-09-15T14:00:47.838629+00:00", "quote", 12.03, 12.06]
["2026-09-15T14:00:47.838630+00:00", "trade", 12.04, 100.0]
["2026-09-15T14:00:47.842441+00:00", "quote", 12.02, 12.06]
["2026-09-15T14:00:47.842583+00:00", "quote", 12.02, 12.06]
["2026-09-15T14:00:47.846037+00:00", "trade", 12.04, 100.0]
["2026-09-15T14:00:47.847343+00:00", "trade", 12.04, 11.0]
["2026-09-15T14:00:47.848731+00:00", "quote", 12.02, 12.06]
["2026-09-15T14:00:47.885635+00:00", "quote", 12.02, 12.06]
["2026-09-15T14:00:47.885709+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:00:47.885992+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:00:47.886328+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:00:47.886443+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:00:47.886893+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:00:47.887180+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:00:47.888965+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:00:47.889356+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:00:47.889381+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:00:48.035737+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:00:48.279517+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:00:48.280818+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:00:48.281027+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:00:49.337781+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:00:49.561400+00:00", "trade", 12.0358, 9.0]
["2026-09-15T14:00:52.876398+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:00:55.004812+00:00", "trade", 12.05, 100.0]
["2026-09-15T14:00:58.847069+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:00:58.847557+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:01:06.344851+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:01:06.344877+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:01:08.022183+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:01:08.022574+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:01:10.589249+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:01:10.589277+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:01:10.597940+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:01:10.598325+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:10.662579+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:10.662607+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:10.664009+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:10.716225+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:10.716250+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:11.037834+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:11.037872+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:13.374837+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:14.011423+00:00", "trade", 12.03, 11.0]
["2026-09-15T14:01:19.316388+00:00", "trade", 12.0357, 5.0]
["2026-09-15T14:01:20.477486+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:20.695331+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:20.695357+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:20.695901+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:20.994416+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:20.994442+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:20.998133+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:24.346354+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:24.346381+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:26.175706+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:26.175785+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:26.663578+00:00", "trade", 12.01, 1.0]
["2026-09-15T14:01:26.663580+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:26.663600+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:26.663609+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:26.663627+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:26.663637+00:00", "quote", 12.0, 12.06]
["2026-09-15T14:01:26.663644+00:00", "quote", 12.0, 12.05]
["2026-09-15T14:01:26.663663+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:01:26.663679+00:00", "trade", 12.01, 1.0]
["2026-09-15T14:01:26.663706+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:01:26.663750+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:01:26.663762+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:01:26.663773+00:00", "trade", 12.01, 50.0]
["2026-09-15T14:01:26.663776+00:00", "trade", 12.01, 7.0]
["2026-09-15T14:01:26.663778+00:00", "trade", 12.01, 1.0]
["2026-09-15T14:01:26.663821+00:00", "trade", 12.01, 3.0]
["2026-09-15T14:01:26.663822+00:00", "trade", 12.01, 62.0]
["2026-09-15T14:01:26.663836+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:01:26.663992+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:01:26.664108+00:00", "quote", 12.0, 12.03]
["2026-09-15T14:01:26.664164+00:00", "trade", 12.02, 1.0]
["2026-09-15T14:01:26.664219+00:00", "trade", 12.01, 5.0]
["2026-09-15T14:01:26.664997+00:00", "quote", 12.0, 12.03]
["2026-09-15T14:01:26.665023+00:00", "quote", 12.0, 12.03]
["2026-09-15T14:01:26.665996+00:00", "quote", 12.0, 12.03]
["2026-09-15T14:01:26.680532+00:00", "trade", 12.01, 100.0]
["2026-09-15T14:01:26.684190+00:00", "trade", 12.001, 100.0]
["2026-09-15T14:01:26.684200+00:00", "trade", 12.001, 105.0]
["2026-09-15T14:01:26.856411+00:00", "quote", 12.0, 12.03]
["2026-09-15T14:01:26.856412+00:00", "trade", 12.0, 100.0]
["2026-09-15T14:01:26.856439+00:00", "quote", 12.0, 12.03]
["2026-09-15T14:01:26.857045+00:00", "quote", 12.0, 12.03]
["2026-09-15T14:01:26.861609+00:00", "trade", 12.015, 63.0]
["2026-09-15T14:01:26.861644+00:00", "trade", 12.015, 63.0]
["2026-09-15T14:01:26.861646+00:00", "trade", 12.015, 63.0]
["2026-09-15T14:01:26.861666+00:00", "trade", 12.015, 37.0]
["2026-09-15T14:01:26.861707+00:00", "trade", 12.015, 63.0]
["2026-09-15T14:01:26.861711+00:00", "trade", 12.015, 63.0]
["2026-09-15T14:01:26.861743+00:00", "trade", 12.015, 37.0]
["2026-09-15T14:01:26.861750+00:00", "trade", 12.02, 26.0]
["2026-09-15T14:01:26.861775+00:00", "trade", 12.015, 63.0]
["2026-09-15T14:01:26.861792+00:00", "trade", 12.015, 37.0]
["2026-09-15T14:01:26.861795+00:00", "trade", 12.015, 37.0]
["2026-09-15T14:01:26.861812+00:00", "trade", 12.015, 37.0]
["2026-09-15T14:01:26.861918+00:00", "trade", 12.015, 32.0]
["2026-09-15T14:01:26.862135+00:00", "trade", 12.015, 63.0]
["2026-09-15T14:01:26.864508+00:00", "trade", 12.015, 32.0]
["2026-09-15T14:01:26.867699+00:00", "quote", 12.01, 12.03]
["2026-09-15T14:01:27.026202+00:00", "quote", 12.0, 12.03]
["2026-09-15T14:01:27.026203+00:00", "trade", 12.01, 100.0]
["2026-09-15T14:01:27.026222+00:00", "quote", 12.0, 12.02]
["2026-09-15T14:01:27.026230+00:00", "quote", 12.0, 12.02]
["2026-09-15T14:01:27.026238+00:00", "quote", 12.0, 12.02]
["2026-09-15T14:01:27.026257+00:00", "quote", 12.0, 12.02]
["2026-09-15T14:01:27.026289+00:00", "quote", 12.0, 12.02]
["2026-09-15T14:01:27.026487+00:00", "trade", 12.01, 100.0]
["2026-09-15T14:01:27.026863+00:00", "quote", 12.0, 12.02]
["2026-09-15T14:01:27.030243+00:00", "quote", 12.0, 12.02]
["2026-09-15T14:01:27.030336+00:00", "quote", 12.0, 12.02]
["2026-09-15T14:01:27.031612+00:00", "quote", 12.0, 12.02]
["2026-09-15T14:01:27.032631+00:00", "trade", 12.01, 100.0]
["2026-09-15T14:01:27.037443+00:00", "quote", 12.0, 12.02]
["2026-09-15T14:01:32.703541+00:00", "quote", 12.0, 12.01]
["2026-09-15T14:01:32.703616+00:00", "quote", 12.0, 12.01]
["2026-09-15T14:01:34.132145+00:00", "trade", 12.0, 2.0]
["2026-09-15T14:01:34.132146+00:00", "quote", 12.0, 12.01]
["2026-09-15T14:01:35.645490+00:00", "quote", 12.0, 12.01]
["2026-09-15T14:01:36.117002+00:00", "trade", 12.01, 1.0]
["2026-09-15T14:01:36.117044+00:00", "quote", 12.0, 12.01]
["2026-09-15T14:01:36.117045+00:00", "trade", 12.01, 100.0]
["2026-09-15T14:01:36.117046+00:00", "trade", 12.01, 145.0]
["2026-09-15T14:01:36.117051+00:00", "quote", 12.0, 12.01]
["2026-09-15T14:01:36.117064+00:00", "quote", 12.0, 12.01]
["2026-09-15T14:01:36.117070+00:00", "quote", 12.0, 12.01]
["2026-09-15T14:01:36.117098+00:00", "quote", 12.0, 12.01]
["2026-09-15T14:01:36.117112+00:00", "quote", 12.0, 12.01]
["2026-09-15T14:01:36.117328+00:00", "trade", 12.01, 10.0]
["2026-09-15T14:01:36.117331+00:00", "trade", 12.01, 10.0]
["2026-09-15T14:01:36.117380+00:00", "trade", 12.01, 20.0]
["2026-09-15T14:01:36.117380+00:00", "trade", 12.01, 43.0]
["2026-09-15T14:01:36.117556+00:00", "trade", 12.01, 37.0]
["2026-09-15T14:01:36.117604+00:00", "trade", 12.01, 19.0]
["2026-09-15T14:01:36.117604+00:00", "quote", 12.0, 12.01]
["2026-09-15T14:01:36.117606+00:00", "trade", 12.01, 100.0]
["2026-09-15T14:01:36.117606+00:00", "quote", 12.0, 12.02]
["2026-09-15T14:01:36.117672+00:00", "quote", 12.01, 12.02]
["2026-09-15T14:01:36.117678+00:00", "quote", 12.01, 12.02]
["2026-09-15T14:01:36.117763+00:00", "quote", 12.01, 12.02]
["2026-09-15T14:01:36.124338+00:00", "quote", 12.01, 12.02]
["2026-09-15T14:01:36.124366+00:00", "quote", 12.01, 12.02]
["2026-09-15T14:01:36.156651+00:00", "trade", 12.015, 22.0]
["2026-09-15T14:01:36.156850+00:00", "trade", 12.015, 22.0]
["2026-09-15T14:01:36.156914+00:00", "trade", 12.015, 28.0]
["2026-09-15T14:01:36.168482+00:00", "trade", 12.015, 22.0]
["2026-09-15T14:01:36.171235+00:00", "trade", 12.015, 22.0]
["2026-09-15T14:01:36.181556+00:00", "trade", 12.015, 22.0]
["2026-09-15T14:01:36.201978+00:00", "trade", 12.015, 22.0]
["2026-09-15T14:01:36.202099+00:00", "quote", 12.01, 12.02]
["2026-09-15T14:01:36.202100+00:00", "trade", 12.01, 100.0]
["2026-09-15T14:01:36.202101+00:00", "trade", 12.01, 100.0]
["2026-09-15T14:01:36.202106+00:00", "quote", 12.0, 12.02]
["2026-09-15T14:01:36.202120+00:00", "quote", 12.0, 12.01]
["2026-09-15T14:01:36.202853+00:00", "quote", 12.0, 12.01]
["2026-09-15T14:01:36.202860+00:00", "quote", 12.0, 12.01]
["2026-09-15T14:01:36.202871+00:00", "quote", 12.0, 12.01]
["2026-09-15T14:01:36.202880+00:00", "trade", 12.005, 100.0]
["2026-09-15T14:01:36.202949+00:00", "quote", 12.0, 12.01]
["2026-09-15T14:01:36.202952+00:00", "trade", 12.0, 200.0]
["2026-09-15T14:01:36.202956+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.202959+00:00", "trade", 12.0, 48.0]
["2026-09-15T14:01:36.202959+00:00", "trade", 12.0, 1.0]
["2026-09-15T14:01:36.202974+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.202981+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.202988+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.202993+00:00", "trade", 12.0, 54.0]
["2026-09-15T14:01:36.202993+00:00", "trade", 12.0, 45.0]
["2026-09-15T14:01:36.202995+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.203000+00:00", "trade", 12.0, 1.0]
["2026-09-15T14:01:36.203014+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.203083+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.203084+00:00", "trade", 12.0, 43.0]
["2026-09-15T14:01:36.203102+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.203109+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.203116+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.203123+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.203130+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.203136+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.203143+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.204332+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.205327+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.207120+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.207146+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.207984+00:00", "quote", 12.0, 12.01]
["2026-09-15T14:01:36.208003+00:00", "quote", 12.0, 12.01]
["2026-09-15T14:01:36.209780+00:00", "trade", 12.0, 100.0]
["2026-09-15T14:01:36.209780+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.209799+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.209806+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.209813+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.209828+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.210611+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.213196+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.213223+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.213816+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.220196+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.221786+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:36.226114+00:00", "trade", 12.015, 22.0]
["2026-09-15T14:01:36.226659+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:01:37.117045+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:01:37.949544+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:01:37.949572+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:01:37.950343+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:01:37.953624+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:01:37.954121+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:37.954144+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:37.954884+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:37.955319+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:41.363590+00:00", "trade", 11.995, 3.0]
["2026-09-15T14:01:41.617586+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:01:42.692301+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:01:42.692328+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:01:44.115564+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:01:44.115590+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:01:44.115602+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:01:46.003392+00:00", "trade", 12.0245, 1.0]
["2026-09-15T14:01:47.038971+00:00", "trade", 11.98, 9.0]
["2026-09-15T14:01:48.341618+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:01:54.163328+00:00", "trade", 12.02, 9.0]
["2026-09-15T14:01:56.213375+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:01:56.213405+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:01:58.452822+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:01:58.452850+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:58.452916+00:00", "trade", 11.99, 46.0]
["2026-09-15T14:01:58.453619+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:58.453993+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:01:58.454094+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:01:58.454449+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:02:00.716332+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:02:00.727739+00:00", "trade", 12.0, 2.0]
["2026-09-15T14:02:00.727769+00:00", "trade", 12.0, 2.0]
["2026-09-15T14:02:00.727780+00:00", "trade", 12.0, 2.0]
["2026-09-15T14:02:00.727901+00:00", "trade", 12.0, 4.0]
["2026-09-15T14:02:00.730252+00:00", "trade", 12.0, 2.0]
["2026-09-15T14:02:00.733871+00:00", "trade", 12.0, 2.0]
["2026-09-15T14:02:00.735764+00:00", "trade", 12.0, 100.0]
["2026-09-15T14:02:00.742096+00:00", "trade", 12.0, 2.0]
["2026-09-15T14:02:00.784936+00:00", "trade", 12.0, 2.0]
["2026-09-15T14:02:01.373121+00:00", "trade", 12.0084, 100.0]
["2026-09-15T14:02:02.066945+00:00", "trade", 11.98, 9.0]
["2026-09-15T14:02:03.186389+00:00", "trade", 12.0237, 1.0]
["2026-09-15T14:02:03.355031+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:02:03.355058+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:02:03.355822+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:02:03.356217+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:02:03.356289+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:02:03.356697+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:02:03.358147+00:00", "trade", 12.0, 1.0]
["2026-09-15T14:02:03.364657+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:02:03.556853+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:02:03.556855+00:00", "trade", 11.98, 1.0]
["2026-09-15T14:02:03.556903+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:02:03.556910+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:02:03.556923+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:02:03.556953+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:02:03.556960+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:02:03.556966+00:00", "quote", 11.98, 12.0]
["2026-09-15T14:02:03.558846+00:00", "quote", 11.98, 12.0]
["2026-09-15T14:02:03.560305+00:00", "trade", 11.98, 8.0]
["2026-09-15T14:02:03.560985+00:00", "quote", 11.98, 12.0]
["2026-09-15T14:02:03.561045+00:00", "quote", 11.98, 12.0]
["2026-09-15T14:02:04.482005+00:00", "trade", 11.98, 270.0]
["2026-09-15T14:02:04.482005+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:02:04.482007+00:00", "trade", 11.98, 76.0]
["2026-09-15T14:02:04.482008+00:00", "trade", 11.98, 3.0]
["2026-09-15T14:02:04.482029+00:00", "quote", 11.96, 11.99]
["2026-09-15T14:02:04.482036+00:00", "quote", 11.96, 11.99]
["2026-09-15T14:02:04.482043+00:00", "quote", 11.96, 11.99]
["2026-09-15T14:02:04.482050+00:00", "quote", 11.96, 11.99]
["2026-09-15T14:02:04.482056+00:00", "quote", 11.96, 11.99]
["2026-09-15T14:02:04.482064+00:00", "quote", 11.96, 11.99]
["2026-09-15T14:02:04.482445+00:00", "quote", 11.96, 11.99]
["2026-09-15T14:02:04.482452+00:00", "quote", 11.96, 11.99]
["2026-09-15T14:02:04.482464+00:00", "quote", 11.96, 11.99]
["2026-09-15T14:02:04.482485+00:00", "trade", 11.98, 24.0]
["2026-09-15T14:02:04.482544+00:00", "trade", 11.98, 2.0]
["2026-09-15T14:02:04.482634+00:00", "quote", 11.96, 11.99]
["2026-09-15T14:02:04.483635+00:00", "trade", 11.98, 11.0]
["2026-09-15T14:02:04.484030+00:00", "quote", 11.96, 11.99]
["2026-09-15T14:02:04.488469+00:00", "quote", 11.95, 11.99]
["2026-09-15T14:02:04.488578+00:00", "quote", 11.96, 11.99]
["2026-09-15T14:02:04.489333+00:00", "trade", 11.975, 1.0]
["2026-09-15T14:02:04.494745+00:00", "quote", 11.94, 11.99]
["2026-09-15T14:02:04.509472+00:00", "quote", 11.94, 11.99]
["2026-09-15T14:02:04.512467+00:00", "quote", 11.94, 11.99]
["2026-09-15T14:02:04.512494+00:00", "quote", 11.94, 11.99]
["2026-09-15T14:02:04.582465+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:02:05.482044+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:02:07.259673+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:02:08.053825+00:00", "trade", 11.97, 20.0]
["2026-09-15T14:02:08.361203+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:02:09.278727+00:00", "trade", 12.0, 9.0]
["2026-09-15T14:02:10.090164+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:02:10.091642+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:02:10.091668+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:02:14.361091+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:02:14.363990+00:00", "trade", 11.97, 2.0]
["2026-09-15T14:02:14.364067+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:02:14.385103+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:02:16.503380+00:00", "trade", 12.0166, 1.0]
["2026-09-15T14:02:17.261042+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:02:18.364439+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:02:18.364965+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:02:28.378039+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:02:39.371526+00:00", "trade", 11.97, 2.0]
["2026-09-15T14:02:40.309845+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:02:40.541378+00:00", "trade", 12.0151, 2.0]
["2026-09-15T14:02:40.939056+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:02:48.139495+00:00", "trade", 11.94, 7.0]
["2026-09-15T14:02:50.063235+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:02:50.063261+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:02:50.525087+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:02:53.331512+00:00", "trade", 11.97, 18.0]
["2026-09-15T14:02:53.374094+00:00", "trade", 11.97, 2.0]
["2026-09-15T14:02:55.012937+00:00", "trade", 11.97, 2.0]
["2026-09-15T14:02:55.737197+00:00", "trade", 11.97, 15.0]
["2026-09-15T14:03:01.376450+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:03:01.376477+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:03:03.270066+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:03:03.833948+00:00", "trade", 11.97, 1.0]
["2026-09-15T14:03:08.245686+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:03:08.245714+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:03:09.079871+00:00", "trade", 11.9994, 258.0]
["2026-09-15T14:03:09.172862+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:03:10.378903+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:03:10.381963+00:00", "trade", 11.97, 2.0]
["2026-09-15T14:03:12.715836+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:03:18.944900+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:03:18.944926+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:03:19.316413+00:00", "trade", 12.0041, 2.0]
["2026-09-15T14:03:19.318521+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:03:19.318523+00:00", "trade", 12.0, 100.0]
["2026-09-15T14:03:19.318541+00:00", "trade", 12.0, 51.0]
["2026-09-15T14:03:19.318541+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:03:19.318542+00:00", "trade", 12.0, 1.0]
["2026-09-15T14:03:19.318544+00:00", "trade", 12.0, 1.0]
["2026-09-15T14:03:19.318545+00:00", "trade", 12.0, 1.0]
["2026-09-15T14:03:19.318549+00:00", "trade", 12.0, 1.0]
["2026-09-15T14:03:19.318549+00:00", "trade", 12.0, 2.0]
["2026-09-15T14:03:19.318549+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:03:19.318552+00:00", "trade", 12.0, 100.0]
["2026-09-15T14:03:19.318552+00:00", "trade", 12.0, 2.0]
["2026-09-15T14:03:19.318556+00:00", "trade", 12.0, 100.0]
["2026-09-15T14:03:19.318556+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:03:19.318563+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:03:19.318569+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:03:19.318576+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:03:19.318583+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:03:19.318611+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:03:19.318618+00:00", "quote", 11.98, 12.0]
["2026-09-15T14:03:19.318632+00:00", "quote", 11.98, 12.0]
["2026-09-15T14:03:19.318817+00:00", "trade", 12.0, 1.0]
["2026-09-15T14:03:19.318818+00:00", "trade", 12.0, 100.0]
["2026-09-15T14:03:19.318819+00:00", "quote", 11.98, 12.0]
["2026-09-15T14:03:19.318823+00:00", "trade", 12.0, 42.0]
["2026-09-15T14:03:19.318825+00:00", "trade", 12.0, 8.0]
["2026-09-15T14:03:19.318828+00:00", "trade", 12.0, 10.0]
["2026-09-15T14:03:19.319107+00:00", "trade", 12.0, 100.0]
["2026-09-15T14:03:19.319107+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:03:19.319146+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:03:19.319261+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:03:19.319268+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:03:19.319291+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:03:19.331559+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:03:19.334331+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:03:19.369652+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:03:19.369658+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:03:19.369682+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:03:19.419070+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:03:23.884625+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:03:24.469409+00:00", "quote", 12.0, 12.02]
["2026-09-15T14:03:24.470051+00:00", "trade", 12.01, 18.0]
["2026-09-15T14:03:24.474119+00:00", "quote", 12.0, 12.02]
["2026-09-15T14:03:24.809929+00:00", "quote", 12.0, 12.02]
["2026-09-15T14:03:29.116203+00:00", "quote", 12.0, 12.02]
["2026-09-15T14:03:29.264086+00:00", "quote", 12.0, 12.02]
["2026-09-15T14:03:29.268251+00:00", "quote", 12.0, 12.02]
["2026-09-15T14:03:29.400814+00:00", "trade", 12.0, 11.0]
["2026-09-15T14:03:30.590423+00:00", "trade", 12.02, 11.0]
["2026-09-15T14:03:32.797229+00:00", "trade", 12.0, 11.0]
["2026-09-15T14:03:33.304031+00:00", "quote", 12.0, 12.02]
["2026-09-15T14:03:33.651589+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:03:33.651590+00:00", "trade", 12.0, 100.0]
["2026-09-15T14:03:33.651616+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:03:33.651656+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:03:33.651767+00:00", "trade", 12.0, 4.0]
["2026-09-15T14:03:33.651832+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:03:33.651875+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:03:33.651890+00:00", "quote", 11.96, 12.01]
["2026-09-15T14:03:33.651913+00:00", "quote", 11.96, 12.01]
["2026-09-15T14:03:33.651934+00:00", "trade", 12.0, 10.0]
["2026-09-15T14:03:33.652089+00:00", "trade", 12.01, 14.0]
["2026-09-15T14:03:33.652099+00:00", "trade", 12.01, 7.0]
["2026-09-15T14:03:33.652125+00:00", "trade", 12.01, 14.0]
["2026-09-15T14:03:33.652226+00:00", "quote", 11.96, 12.01]
["2026-09-15T14:03:33.855664+00:00", "trade", 11.985, 306.0]
["2026-09-15T14:03:34.177840+00:00", "quote", 11.96, 12.01]
["2026-09-15T14:03:35.732948+00:00", "quote", 11.96, 12.01]
["2026-09-15T14:03:36.780649+00:00", "quote", 11.96, 12.01]
["2026-09-15T14:03:37.959258+00:00", "quote", 11.96, 12.01]
["2026-09-15T14:03:37.960461+00:00", "quote", 11.96, 12.01]
["2026-09-15T14:03:40.684126+00:00", "quote", 11.96, 12.01]
["2026-09-15T14:03:40.891776+00:00", "trade", 11.96, 8.0]
["2026-09-15T14:03:41.054620+00:00", "quote", 11.96, 12.01]
["2026-09-15T14:03:41.055005+00:00", "quote", 11.96, 12.02]
["2026-09-15T14:03:41.055073+00:00", "quote", 11.96, 12.02]
["2026-09-15T14:03:41.893262+00:00", "quote", 11.96, 12.02]
["2026-09-15T14:03:46.003377+00:00", "trade", 11.9926, 2.0]
["2026-09-15T14:03:46.616751+00:00", "trade", 12.0, 41.0]
["2026-09-15T14:03:52.066657+00:00", "trade", 12.02, 5.0]
["2026-09-15T14:03:53.804678+00:00", "quote", 11.96, 12.02]
["2026-09-15T14:03:53.967357+00:00", "quote", 11.96, 12.02]
["2026-09-15T14:03:54.268846+00:00", "trade", 12.02, 8.0]
["2026-09-15T14:03:54.615099+00:00", "quote", 11.96, 12.02]
["2026-09-15T14:03:56.981844+00:00", "trade", 12.02, 3.0]
["2026-09-15T14:03:59.874073+00:00", "trade", 12.02, 3.0]
["2026-09-15T14:04:04.482376+00:00", "trade", 11.9957, 1.0]
["2026-09-15T14:04:07.508622+00:00", "quote", 11.96, 12.02]
["2026-09-15T14:04:10.809265+00:00", "trade", 12.0, 30.0]
["2026-09-15T14:04:10.809267+00:00", "trade", 12.0, 14.0]
["2026-09-15T14:04:10.809268+00:00", "trade", 12.0, 14.0]
["2026-09-15T14:04:10.809568+00:00", "trade", 12.0, 86.0]
["2026-09-15T14:04:10.810466+00:00", "quote", 11.96, 12.02]
["2026-09-15T14:04:10.813312+00:00", "quote", 11.96, 12.02]
["2026-09-15T14:04:10.815225+00:00", "quote", 11.96, 12.02]
["2026-09-15T14:04:10.820953+00:00", "quote", 11.97, 12.02]
["2026-09-15T14:04:10.820980+00:00", "quote", 11.97, 12.02]
["2026-09-15T14:04:10.820987+00:00", "quote", 11.97, 12.02]
["2026-09-15T14:04:10.912850+00:00", "quote", 11.97, 12.02]
["2026-09-15T14:04:10.999804+00:00", "trade", 12.02, 3.0]
["2026-09-15T14:04:11.200830+00:00", "quote", 11.97, 12.02]
["2026-09-15T14:04:11.711302+00:00", "quote", 11.97, 12.02]
["2026-09-15T14:04:11.716157+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:04:11.716185+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:04:11.716193+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:04:11.729418+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:04:11.730516+00:00", "trade", 12.0, 23.0]
["2026-09-15T14:04:11.730552+00:00", "trade", 12.0, 8.0]
["2026-09-15T14:04:11.730568+00:00", "trade", 12.0, 17.0]
["2026-09-15T14:04:11.730728+00:00", "trade", 12.0, 8.0]
["2026-09-15T14:04:11.740131+00:00", "trade", 12.0, 8.0]
["2026-09-15T14:04:11.746800+00:00", "trade", 12.0, 8.0]
["2026-09-15T14:04:11.750799+00:00", "trade", 12.0, 8.0]
["2026-09-15T14:04:11.812779+00:00", "trade", 11.995, 8.0]
["2026-09-15T14:04:13.030580+00:00", "trade", 11.98, 4.0]
["2026-09-15T14:04:13.030580+00:00", "quote", 11.98, 12.02]
["2026-09-15T14:04:13.030673+00:00", "quote", 11.97, 12.02]
["2026-09-15T14:04:13.030695+00:00", "quote", 11.97, 12.01]
["2026-09-15T14:04:13.030722+00:00", "trade", 11.98, 96.0]
["2026-09-15T14:04:13.030732+00:00", "quote", 11.97, 12.01]
["2026-09-15T14:04:13.030844+00:00", "quote", 11.97, 12.01]
["2026-09-15T14:04:13.030863+00:00", "quote", 11.97, 12.01]
["2026-09-15T14:04:13.030907+00:00", "quote", 11.96, 12.01]
["2026-09-15T14:04:13.030966+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:04:13.031198+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:04:13.031233+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:04:13.031326+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:04:13.032116+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:04:13.032860+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:04:13.034389+00:00", "trade", 11.96, 1.0]
["2026-09-15T14:04:13.034390+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:04:13.034391+00:00", "trade", 11.96, 1.0]
["2026-09-15T14:04:13.034392+00:00", "trade", 11.96, 1.0]
["2026-09-15T14:04:13.034393+00:00", "trade", 11.96, 75.0]
["2026-09-15T14:04:13.034398+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:04:13.034406+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:04:13.034742+00:00", "quote", 11.94, 11.99]
["2026-09-15T14:04:13.034758+00:00", "quote", 11.94, 11.99]
["2026-09-15T14:04:13.035889+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:04:13.047153+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:04:13.047179+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:04:13.058394+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:04:13.067629+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:04:13.068093+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:04:13.132219+00:00", "trade", 11.96, 2.0]
["2026-09-15T14:04:15.740817+00:00", "trade", 11.98, 4.0]
["2026-09-15T14:04:18.166054+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:04:18.585300+00:00", "trade", 11.97, 100.0]
["2026-09-15T14:04:19.006866+00:00", "trade", 11.9522, 55.0]
["2026-09-15T14:04:22.382315+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:04:22.392003+00:00", "trade", 11.96, 7.0]
["2026-09-15T14:04:22.392024+00:00", "trade", 11.96, 1.0]
["2026-09-15T14:04:22.392142+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:04:22.392210+00:00", "trade", 11.96, 12.0]
["2026-09-15T14:04:22.950077+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:04:22.950086+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:04:22.950104+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:04:22.950109+00:00", "trade", 11.95, 3.0]
["2026-09-15T14:04:22.950110+00:00", "trade", 11.95, 76.0]
["2026-09-15T14:04:22.950117+00:00", "quote", 11.94, 11.97]
["2026-09-15T14:04:22.950150+00:00", "quote", 11.94, 11.97]
["2026-09-15T14:04:22.950157+00:00", "quote", 11.94, 11.97]
["2026-09-15T14:04:22.950457+00:00", "trade", 11.95, 24.0]
["2026-09-15T14:04:22.952921+00:00", "quote", 11.94, 11.97]
["2026-09-15T14:04:22.961042+00:00", "trade", 11.95, 200.0]
["2026-09-15T14:04:23.026449+00:00", "trade", 11.9415, 101.0]
["2026-09-15T14:04:23.027904+00:00", "trade", 11.94, 50.0]
["2026-09-15T14:04:23.027904+00:00", "quote", 11.94, 11.97]
["2026-09-15T14:04:23.028297+00:00", "trade", 11.94, 51.0]
["2026-09-15T14:04:23.028297+00:00", "quote", 11.93, 11.97]
["2026-09-15T14:04:23.028418+00:00", "trade", 11.94, 50.0]
["2026-09-15T14:04:23.028419+00:00", "quote", 11.93, 11.97]
["2026-09-15T14:04:23.028438+00:00", "quote", 11.93, 11.97]
["2026-09-15T14:04:23.028445+00:00", "quote", 11.93, 11.96]
["2026-09-15T14:04:23.028469+00:00", "quote", 11.93, 11.96]
["2026-09-15T14:04:23.028611+00:00", "quote", 11.93, 11.96]
["2026-09-15T14:04:23.030703+00:00", "quote", 11.93, 11.96]
["2026-09-15T14:04:23.030713+00:00", "quote", 11.93, 11.96]
["2026-09-15T14:04:23.030722+00:00", "quote", 11.93, 11.96]
["2026-09-15T14:04:23.030732+00:00", "quote", 11.93, 11.95]
["2026-09-15T14:04:23.030740+00:00", "trade", 11.94, 1.0]
["2026-09-15T14:04:23.030791+00:00", "quote", 11.93, 11.95]
["2026-09-15T14:04:23.031008+00:00", "quote", 11.93, 11.95]
["2026-09-15T14:04:23.031016+00:00", "quote", 11.93, 11.95]
["2026-09-15T14:04:23.031114+00:00", "trade", 11.94, 49.0]
["2026-09-15T14:04:23.031114+00:00", "trade", 11.94, 1.0]
["2026-09-15T14:04:23.032441+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:04:23.035127+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:04:23.035306+00:00", "trade", 11.93, 2.0]
["2026-09-15T14:04:23.036320+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:04:23.037766+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:04:23.037788+00:00", "trade", 11.92, 150.0]
["2026-09-15T14:04:23.037795+00:00", "trade", 11.92, 60.0]
["2026-09-15T14:04:23.037795+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:04:23.037796+00:00", "trade", 11.91, 24.0]
["2026-09-15T14:04:23.037838+00:00", "quote", 11.91, 11.94]
["2026-09-15T14:04:23.037891+00:00", "quote", 11.91, 11.94]
["2026-09-15T14:04:23.037899+00:00", "quote", 11.91, 11.94]
["2026-09-15T14:04:23.037917+00:00", "quote", 11.91, 11.94]
["2026-09-15T14:04:23.038057+00:00", "trade", 11.93, 100.0]
["2026-09-15T14:04:23.040442+00:00", "quote", 11.91, 11.94]
["2026-09-15T14:04:23.040645+00:00", "trade", 11.925, 30.0]
["2026-09-15T14:04:23.045404+00:00", "quote", 11.92, 11.94]
["2026-09-15T14:04:23.045425+00:00", "quote", 11.92, 11.94]
["2026-09-15T14:04:23.045433+00:00", "quote", 11.92, 11.94]
["2026-09-15T14:04:23.045439+00:00", "quote", 11.92, 11.94]
["2026-09-15T14:04:23.045826+00:00", "quote", 11.92, 11.94]
["2026-09-15T14:04:23.046644+00:00", "trade", 11.94, 63.0]
["2026-09-15T14:04:23.046681+00:00", "trade", 11.94, 181.0]
["2026-09-15T14:04:23.046681+00:00", "quote", 11.92, 11.95]
["2026-09-15T14:04:23.046701+00:00", "quote", 11.93, 11.95]
["2026-09-15T14:04:23.046707+00:00", "quote", 11.93, 11.95]
["2026-09-15T14:04:23.046720+00:00", "quote", 11.93, 11.95]
["2026-09-15T14:04:23.046727+00:00", "quote", 11.93, 11.95]
["2026-09-15T14:04:23.046734+00:00", "quote", 11.93, 11.95]
["2026-09-15T14:04:23.046741+00:00", "quote", 11.93, 11.95]
["2026-09-15T14:04:23.046754+00:00", "quote", 11.93, 11.95]
["2026-09-15T14:04:23.047046+00:00", "quote", 11.93, 11.97]
["2026-09-15T14:04:23.047260+00:00", "quote", 11.93, 11.97]
["2026-09-15T14:04:23.047334+00:00", "quote", 11.93, 11.97]
["2026-09-15T14:04:23.048168+00:00", "trade", 11.93, 200.0]
["2026-09-15T14:04:23.048582+00:00", "quote", 11.93, 11.97]
["2026-09-15T14:04:23.048830+00:00", "quote", 11.93, 11.97]
["2026-09-15T14:04:23.050719+00:00", "quote", 11.93, 11.97]
["2026-09-15T14:04:23.050892+00:00", "quote", 11.93, 11.97]
["2026-09-15T14:04:23.051819+00:00", "trade", 11.934, 1.0]
["2026-09-15T14:04:23.052956+00:00", "quote", 11.94, 11.97]
["2026-09-15T14:04:23.052978+00:00", "quote", 11.94, 11.97]
["2026-09-15T14:04:23.053364+00:00", "quote", 11.94, 11.97]
["2026-09-15T14:04:23.275434+00:00", "trade", 11.9525, 100.0]
["2026-09-15T14:04:26.266672+00:00", "quote", 11.94, 11.97]
["2026-09-15T14:04:26.266820+00:00", "quote", 11.94, 11.97]
["2026-09-15T14:04:29.361070+00:00", "trade", 11.9689, 2.0]
["2026-09-15T14:04:30.588428+00:00", "trade", 11.94, 9.0]
["2026-09-15T14:04:31.632915+00:00", "trade", 11.98, 9.0]
["2026-09-15T14:04:31.649345+00:00", "trade", 11.96, 100.0]
["2026-09-15T14:04:31.806607+00:00", "trade", 11.94, 9.0]
["2026-09-15T14:04:38.945855+00:00", "trade", 11.98, 9.0]
["2026-09-15T14:04:41.714101+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:04:42.267212+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:04:42.452336+00:00", "trade", 11.94, 9.0]
["2026-09-15T14:04:48.460213+00:00", "trade", 11.94, 9.0]
["2026-09-15T14:04:48.911450+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:04:49.444876+00:00", "trade", 11.98, 9.0]
["2026-09-15T14:04:52.063219+00:00", "trade", 11.9875, 9.0]
["2026-09-15T14:04:53.332383+00:00", "trade", 11.9685, 2.0]
["2026-09-15T14:04:55.803880+00:00", "trade", 11.98, 9.0]
["2026-09-15T14:04:59.563891+00:00", "trade", 11.96, 1.0]
["2026-09-15T14:05:00.260023+00:00", "trade", 12.004, 1.0]
["2026-09-15T14:05:00.279704+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:05:00.279865+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:05:00.956658+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:05:00.956659+00:00", "trade", 11.94, 100.0]
["2026-09-15T14:05:00.956660+00:00", "trade", 11.94, 200.0]
["2026-09-15T14:05:00.956664+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:05:00.956687+00:00", "quote", 11.94, 11.95]
["2026-09-15T14:05:00.956714+00:00", "quote", 11.94, 11.95]
["2026-09-15T14:05:00.956803+00:00", "trade", 11.94, 1.0]
["2026-09-15T14:05:00.957021+00:00", "quote", 11.94, 11.95]
["2026-09-15T14:05:00.957092+00:00", "quote", 11.92, 11.95]
["2026-09-15T14:05:00.957093+00:00", "trade", 11.94, 99.0]
["2026-09-15T14:05:00.957161+00:00", "quote", 11.92, 11.95]
["2026-09-15T14:05:00.957169+00:00", "quote", 11.92, 11.95]
["2026-09-15T14:05:00.957176+00:00", "quote", 11.92, 11.95]
["2026-09-15T14:05:00.957213+00:00", "quote", 11.92, 11.95]
["2026-09-15T14:05:00.957265+00:00", "trade", 11.94, 1.0]
["2026-09-15T14:05:00.957306+00:00", "quote", 11.92, 11.95]
["2026-09-15T14:05:00.957332+00:00", "quote", 11.92, 11.95]
["2026-09-15T14:05:00.957359+00:00", "quote", 11.92, 11.95]
["2026-09-15T14:05:00.957361+00:00", "quote", 11.92, 11.95]
["2026-09-15T14:05:00.957844+00:00", "quote", 11.92, 11.95]
["2026-09-15T14:05:00.959276+00:00", "quote", 11.92, 11.95]
["2026-09-15T14:05:00.961658+00:00", "quote", 11.92, 11.96]
["2026-09-15T14:05:00.962112+00:00", "quote", 11.92, 11.96]
["2026-09-15T14:05:00.962143+00:00", "quote", 11.92, 11.97]
["2026-09-15T14:05:00.963313+00:00", "quote", 11.92, 11.97]
["2026-09-15T14:05:00.970522+00:00", "quote", 11.92, 11.97]
["2026-09-15T14:05:00.996803+00:00", "trade", 11.94, 100.0]
["2026-09-15T14:05:00.996805+00:00", "trade", 11.94, 100.0]
["2026-09-15T14:05:01.000873+00:00", "quote", 11.92, 11.97]
["2026-09-15T14:05:01.015002+00:00", "trade", 11.93, 40.0]
["2026-09-15T14:05:01.015502+00:00", "quote", 11.92, 11.97]
["2026-09-15T14:05:01.056715+00:00", "quote", 11.92, 11.97]
["2026-09-15T14:05:01.061115+00:00", "quote", 11.92, 11.97]
["2026-09-15T14:05:01.956016+00:00", "quote", 11.92, 11.97]
["2026-09-15T14:05:05.245267+00:00", "trade", 11.948, 41.0]
["2026-09-15T14:05:09.142848+00:00", "trade", 11.92, 2.0]
["2026-09-15T14:05:09.142848+00:00", "quote", 11.91, 11.97]
["2026-09-15T14:05:09.142881+00:00", "quote", 11.91, 11.97]
["2026-09-15T14:05:09.142907+00:00", "quote", 11.91, 11.97]
["2026-09-15T14:05:09.146696+00:00", "quote", 11.9, 11.97]
["2026-09-15T14:05:11.283002+00:00", "trade", 11.93, 2.0]
["2026-09-15T14:05:11.359788+00:00", "trade", 11.93, 2.0]
["2026-09-15T14:05:18.952293+00:00", "trade", 11.93, 1.0]
["2026-09-15T14:05:18.957408+00:00", "trade", 11.93, 1.0]
["2026-09-15T14:05:20.957516+00:00", "trade", 11.91, 40.0]
["2026-09-15T14:05:20.971931+00:00", "trade", 11.91, 20.0]
["2026-09-15T14:05:21.319507+00:00", "trade", 11.9545, 1.0]
["2026-09-15T14:05:23.670973+00:00", "trade", 11.91, 2.0]
["2026-09-15T14:05:24.412696+00:00", "quote", 11.88, 11.97]
["2026-09-15T14:05:26.761020+00:00", "trade", 11.935, 4.0]
["2026-09-15T14:05:26.818758+00:00", "trade", 11.935, 4.0]
["2026-09-15T14:05:29.320136+00:00", "trade", 11.9, 1.0]
["2026-09-15T14:05:29.320172+00:00", "quote", 11.9, 11.97]
["2026-09-15T14:05:29.320902+00:00", "trade", 11.935, 2.0]
["2026-09-15T14:05:29.326325+00:00", "trade", 11.935, 5.0]
["2026-09-15T14:05:29.328009+00:00", "quote", 11.9, 11.97]
["2026-09-15T14:05:29.342955+00:00", "trade", 11.9, 2.0]
["2026-09-15T14:05:29.342955+00:00", "quote", 11.9, 11.97]
["2026-09-15T14:05:29.342984+00:00", "quote", 11.9, 11.97]
["2026-09-15T14:05:29.343367+00:00", "quote", 11.9, 11.97]
["2026-09-15T14:05:29.343507+00:00", "trade", 11.935, 1.0]
["2026-09-15T14:05:29.343525+00:00", "trade", 11.935, 2.0]
["2026-09-15T14:05:29.343753+00:00", "quote", 11.9, 11.97]
["2026-09-15T14:05:29.345977+00:00", "trade", 11.935, 2.0]
["2026-09-15T14:05:29.350048+00:00", "quote", 11.9, 11.97]
["2026-09-15T14:05:29.368330+00:00", "trade", 11.935, 1.0]
["2026-09-15T14:05:29.368363+00:00", "trade", 11.9325, 2.0]
["2026-09-15T14:05:29.380689+00:00", "trade", 11.935, 2.0]
["2026-09-15T14:05:29.387045+00:00", "trade", 11.935, 9.0]
["2026-09-15T14:05:30.601967+00:00", "trade", 11.9, 5.0]
["2026-09-15T14:05:31.411977+00:00", "trade", 11.935, 2.0]
["2026-09-15T14:05:31.446037+00:00", "quote", 11.9, 11.97]
["2026-09-15T14:05:31.617035+00:00", "quote", 11.9, 11.97]
["2026-09-15T14:05:31.617073+00:00", "quote", 11.9, 11.97]
["2026-09-15T14:05:31.638785+00:00", "quote", 11.9, 11.96]
["2026-09-15T14:05:31.638814+00:00", "quote", 11.9, 11.96]
["2026-09-15T14:05:31.638820+00:00", "quote", 11.9, 11.96]
["2026-09-15T14:05:31.639548+00:00", "quote", 11.9, 11.96]
["2026-09-15T14:05:31.644155+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:05:31.811612+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:05:37.278652+00:00", "trade", 11.96, 5.0]
["2026-09-15T14:05:40.311758+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:05:46.003351+00:00", "trade", 11.948, 2.0]
["2026-09-15T14:05:46.003884+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:06:10.810261+00:00", "trade", 11.9443, 2.0]
["2026-09-15T14:06:16.616597+00:00", "trade", 11.91, 51.0]
["2026-09-15T14:06:16.617217+00:00", "trade", 11.91, 1.0]
["2026-09-15T14:06:26.635220+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:06:30.898207+00:00", "trade", 11.9471, 10.0]
["2026-09-15T14:06:34.800835+00:00", "trade", 11.92, 100.0]
["2026-09-15T14:06:35.020742+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:06:38.048392+00:00", "trade", 11.9357, 1.0]
["2026-09-15T14:06:40.533301+00:00", "trade", 11.94, 39.0]
["2026-09-15T14:06:42.536490+00:00", "trade", 11.9641, 59.0]
["2026-09-15T14:06:46.618401+00:00", "trade", 11.9271, 2.0]
["2026-09-15T14:06:53.332388+00:00", "trade", 11.9361, 1.0]
["2026-09-15T14:06:57.761573+00:00", "trade", 11.9358, 5.0]
["2026-09-15T14:07:04.549985+00:00", "trade", 11.92, 124.0]
["2026-09-15T14:07:15.629416+00:00", "trade", 11.95, 20.0]
["2026-09-15T14:07:16.620392+00:00", "trade", 11.9246, 2.0]
["2026-09-15T14:07:36.630403+00:00", "trade", 11.9, 39.0]
["2026-09-15T14:07:36.630403+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:07:36.630404+00:00", "trade", 11.9, 1.0]
["2026-09-15T14:07:36.630406+00:00", "trade", 11.9, 2.0]
["2026-09-15T14:07:36.630410+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:07:36.630416+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:07:36.630424+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:07:36.630432+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:07:36.630440+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:07:36.630448+00:00", "quote", 11.88, 11.95]
["2026-09-15T14:07:36.630454+00:00", "quote", 11.88, 11.94]
["2026-09-15T14:07:36.630462+00:00", "quote", 11.88, 11.94]
["2026-09-15T14:07:36.630501+00:00", "trade", 11.9, 1.0]
["2026-09-15T14:07:36.631032+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:07:36.631056+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:07:36.631096+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:07:36.644922+00:00", "trade", 11.92, 1.0]
["2026-09-15T14:07:37.898000+00:00", "trade", 11.9136, 1.0]
["2026-09-15T14:07:37.922221+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:07:37.922248+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:07:37.922388+00:00", "trade", 11.88, 4.0]
["2026-09-15T14:07:37.922391+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:07:38.331216+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:07:46.003459+00:00", "trade", 11.9261, 4.0]
["2026-09-15T14:07:53.351409+00:00", "trade", 11.9, 2.0]
["2026-09-15T14:07:53.351424+00:00", "trade", 11.9, 61.0]
["2026-09-15T14:07:53.351499+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:07:53.351517+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:07:53.351532+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:07:53.351899+00:00", "trade", 11.9, 63.0]
["2026-09-15T14:07:53.351947+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:07:53.352100+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:07:55.409557+00:00", "trade", 11.88, 1595.0]
["2026-09-15T14:07:55.409918+00:00", "trade", 11.88, 1.0]
["2026-09-15T14:07:55.410213+00:00", "trade", 11.88, 22.0]
["2026-09-15T14:07:55.411815+00:00", "trade", 11.88, 40.0]
["2026-09-15T14:07:55.414502+00:00", "trade", 11.9, 29.0]
["2026-09-15T14:08:01.123675+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:08:01.123705+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:08:01.124222+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:08:08.751324+00:00", "trade", 11.88, 9.0]
["2026-09-15T14:08:08.771791+00:00", "trade", 11.9, 100.0]
["2026-09-15T14:08:08.774502+00:00", "trade", 11.91, 100.0]
["2026-09-15T14:08:08.775146+00:00", "trade", 11.882, 1107.0]
["2026-09-15T14:08:08.978461+00:00", "trade", 11.882, 115.0]
["2026-09-15T14:08:16.133357+00:00", "trade", 11.92, 9.0]
["2026-09-15T14:08:16.617398+00:00", "trade", 11.8883, 2.0]
["2026-09-15T14:08:30.638211+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:08:43.174290+00:00", "trade", 11.905, 40.0]
["2026-09-15T14:08:44.737096+00:00", "trade", 11.89, 10.0]
["2026-09-15T14:08:45.516881+00:00", "trade", 11.92, 10.0]
["2026-09-15T14:08:46.615924+00:00", "trade", 11.89, 50.0]
["2026-09-15T14:08:46.615924+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:08:46.615926+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:08:46.615952+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:08:46.616031+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:08:46.616382+00:00", "trade", 11.89, 50.0]
["2026-09-15T14:08:46.616441+00:00", "trade", 11.89, 100.0]
["2026-09-15T14:08:46.618154+00:00", "trade", 11.9, 2.0]
["2026-09-15T14:08:46.618210+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:08:46.873000+00:00", "trade", 11.9, 2.0]
["2026-09-15T14:08:47.311399+00:00", "trade", 11.8859, 2.0]
["2026-09-15T14:08:51.691927+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:08:54.030644+00:00", "trade", 11.9, 1.0]
["2026-09-15T14:08:55.067567+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:08:59.191336+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:09:02.320739+00:00", "trade", 11.974, 1.0]
["2026-09-15T14:09:05.520874+00:00", "trade", 11.91, 25.0]
["2026-09-15T14:09:05.521443+00:00", "trade", 11.91, 25.0]
["2026-09-15T14:09:05.522034+00:00", "trade", 11.91, 25.0]
["2026-09-15T14:09:05.522604+00:00", "trade", 11.91, 10.0]
["2026-09-15T14:09:05.523173+00:00", "trade", 11.91, 10.0]
["2026-09-15T14:09:05.523740+00:00", "trade", 11.91, 10.0]
["2026-09-15T14:09:05.524306+00:00", "trade", 11.91, 10.0]
["2026-09-15T14:09:05.524871+00:00", "trade", 11.91, 10.0]
["2026-09-15T14:09:05.525437+00:00", "trade", 11.91, 10.0]
["2026-09-15T14:09:05.526001+00:00", "trade", 11.91, 10.0]
["2026-09-15T14:09:05.526565+00:00", "trade", 11.91, 10.0]
["2026-09-15T14:09:07.568712+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:09:08.780995+00:00", "trade", 11.8906, 14.0]
["2026-09-15T14:09:08.843852+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:09:08.843880+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:09:08.843903+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:09:08.843904+00:00", "trade", 11.92, 1.0]
["2026-09-15T14:09:08.843905+00:00", "trade", 11.92, 100.0]
["2026-09-15T14:09:08.843911+00:00", "quote", 11.88, 11.94]
["2026-09-15T14:09:08.843925+00:00", "quote", 11.89, 11.94]
["2026-09-15T14:09:08.843931+00:00", "quote", 11.9, 11.94]
["2026-09-15T14:09:08.843939+00:00", "quote", 11.91, 11.94]
["2026-09-15T14:09:08.843960+00:00", "quote", 11.91, 11.94]
["2026-09-15T14:09:08.844183+00:00", "trade", 11.92, 5.0]
["2026-09-15T14:09:08.844186+00:00", "trade", 11.92, 1.0]
["2026-09-15T14:09:08.844205+00:00", "trade", 11.92, 13.0]
["2026-09-15T14:09:08.844486+00:00", "trade", 11.92, 29.0]
["2026-09-15T14:09:08.844488+00:00", "trade", 11.92, 25.0]
["2026-09-15T14:09:08.844489+00:00", "trade", 11.92, 25.0]
["2026-09-15T14:09:08.844489+00:00", "trade", 11.92, 3.0]
["2026-09-15T14:09:08.844563+00:00", "trade", 11.92, 13.0]
["2026-09-15T14:09:08.844563+00:00", "trade", 11.92, 80.0]
["2026-09-15T14:09:08.844626+00:00", "quote", 11.91, 11.94]
["2026-09-15T14:09:08.853076+00:00", "quote", 11.91, 11.94]
["2026-09-15T14:09:08.854542+00:00", "quote", 11.91, 11.94]
["2026-09-15T14:09:08.865516+00:00", "quote", 11.91, 11.94]
["2026-09-15T14:09:13.188772+00:00", "quote", 11.91, 11.94]
["2026-09-15T14:09:13.189167+00:00", "quote", 11.9, 11.94]
["2026-09-15T14:09:13.189326+00:00", "trade", 11.91, 1.0]
["2026-09-15T14:09:13.189347+00:00", "quote", 11.9, 11.93]
["2026-09-15T14:09:13.189362+00:00", "quote", 11.9, 11.93]
["2026-09-15T14:09:13.189372+00:00", "quote", 11.9, 11.93]
["2026-09-15T14:09:13.189391+00:00", "quote", 11.9, 11.93]
["2026-09-15T14:09:13.189480+00:00", "quote", 11.89, 11.93]
["2026-09-15T14:09:13.189602+00:00", "quote", 11.89, 11.93]
["2026-09-15T14:09:13.189610+00:00", "quote", 11.89, 11.93]
["2026-09-15T14:09:13.189624+00:00", "quote", 11.89, 11.93]
["2026-09-15T14:09:13.189709+00:00", "trade", 11.91, 7.0]
["2026-09-15T14:09:13.189753+00:00", "quote", 11.89, 11.93]
["2026-09-15T14:09:13.189817+00:00", "trade", 11.92, 2.0]
["2026-09-15T14:09:13.189825+00:00", "quote", 11.89, 11.93]
["2026-09-15T14:09:13.189882+00:00", "quote", 11.91, 11.93]
["2026-09-15T14:09:13.189924+00:00", "quote", 11.89, 11.93]
["2026-09-15T14:09:13.190178+00:00", "quote", 11.89, 11.93]
["2026-09-15T14:09:13.190346+00:00", "trade", 11.91, 63.0]
["2026-09-15T14:09:13.194378+00:00", "quote", 11.89, 11.93]
["2026-09-15T14:09:14.189020+00:00", "quote", 11.89, 11.93]
["2026-09-15T14:09:14.189028+00:00", "quote", 11.89, 11.93]
["2026-09-15T14:09:14.189048+00:00", "quote", 11.89, 11.93]
["2026-09-15T14:09:14.189069+00:00", "quote", 11.89, 11.93]
["2026-09-15T14:09:14.189342+00:00", "quote", 11.89, 11.94]
["2026-09-15T14:09:14.190766+00:00", "quote", 11.89, 11.94]
["2026-09-15T14:09:15.012260+00:00", "quote", 11.89, 11.94]
["2026-09-15T14:09:15.630405+00:00", "trade", 11.8883, 1.0]
["2026-09-15T14:09:17.261614+00:00", "quote", 11.89, 11.94]
["2026-09-15T14:09:18.463658+00:00", "trade", 11.915, 1.0]
["2026-09-15T14:09:18.480739+00:00", "quote", 11.89, 11.94]
["2026-09-15T14:09:19.175573+00:00", "quote", 11.89, 11.94]
["2026-09-15T14:09:19.176675+00:00", "quote", 11.89, 11.94]
["2026-09-15T14:09:19.593839+00:00", "trade", 11.89, 8.0]
["2026-09-15T14:09:20.524819+00:00", "trade", 11.94, 8.0]
["2026-09-15T14:09:26.975122+00:00", "quote", 11.89, 11.94]
["2026-09-15T14:09:26.975123+00:00", "trade", 11.94, 100.0]
["2026-09-15T14:09:26.975160+00:00", "quote", 11.91, 11.94]
["2026-09-15T14:09:26.975466+00:00", "quote", 11.91, 11.94]
["2026-09-15T14:09:26.975596+00:00", "quote", 11.91, 11.94]
["2026-09-15T14:09:26.975605+00:00", "trade", 11.94, 100.0]
["2026-09-15T14:09:26.975606+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:09:26.975625+00:00", "quote", 11.92, 11.95]
["2026-09-15T14:09:26.975632+00:00", "quote", 11.93, 11.95]
["2026-09-15T14:09:26.975714+00:00", "trade", 11.94, 1.0]
["2026-09-15T14:09:26.975933+00:00", "quote", 11.93, 11.96]
["2026-09-15T14:09:26.976333+00:00", "quote", 11.93, 11.96]
["2026-09-15T14:09:26.981578+00:00", "quote", 11.92, 11.96]
["2026-09-15T14:09:26.993092+00:00", "quote", 11.92, 11.96]
["2026-09-15T14:09:26.993118+00:00", "quote", 11.92, 11.96]
["2026-09-15T14:09:26.995866+00:00", "quote", 11.92, 11.96]
["2026-09-15T14:09:27.075850+00:00", "quote", 11.92, 11.96]
["2026-09-15T14:09:28.086803+00:00", "trade", 11.92, 9.0]
["2026-09-15T14:09:28.950817+00:00", "quote", 11.92, 11.96]
["2026-09-15T14:09:28.950845+00:00", "quote", 11.92, 11.96]
["2026-09-15T14:09:28.951144+00:00", "quote", 11.92, 11.96]
["2026-09-15T14:09:28.951147+00:00", "quote", 11.92, 11.96]
["2026-09-15T14:09:28.951193+00:00", "quote", 11.9, 11.96]
["2026-09-15T14:09:28.951357+00:00", "quote", 11.9, 11.96]
["2026-09-15T14:09:28.957015+00:00", "quote", 11.9, 11.96]
["2026-09-15T14:09:28.966852+00:00", "trade", 11.96, 9.0]
["2026-09-15T14:09:29.239848+00:00", "quote", 11.9, 11.96]
["2026-09-15T14:09:32.441935+00:00", "quote", 11.9, 11.96]
["2026-09-15T14:09:33.179474+00:00", "quote", 11.9, 11.96]
["2026-09-15T14:09:34.432804+00:00", "trade", 11.912, 1.0]
["2026-09-15T14:09:34.855400+00:00", "trade", 11.891, 2.0]
["2026-09-15T14:09:35.876871+00:00", "trade", 11.92, 1.0]
["2026-09-15T14:09:36.994425+00:00", "quote", 11.9, 11.96]
["2026-09-15T14:09:56.877068+00:00", "quote", 11.9, 11.96]
["2026-09-15T14:09:58.450022+00:00", "quote", 11.9, 11.96]
["2026-09-15T14:10:00.275898+00:00", "trade", 11.9005, 44.0]
["2026-09-15T14:10:00.410400+00:00", "trade", 11.8978, 1.0]
["2026-09-15T14:10:01.011333+00:00", "trade", 11.91, 4.0]
["2026-09-15T14:10:01.020400+00:00", "quote", 11.9, 11.96]
["2026-09-15T14:10:01.020500+00:00", "trade", 11.92, 2.0]
["2026-09-15T14:10:01.020725+00:00", "quote", 11.9, 11.95]
["2026-09-15T14:10:01.020759+00:00", "quote", 11.89, 11.95]
["2026-09-15T14:10:01.020821+00:00", "quote", 11.89, 11.95]
["2026-09-15T14:10:01.021276+00:00", "quote", 11.88, 11.95]
["2026-09-15T14:10:01.021566+00:00", "quote", 11.88, 11.95]
["2026-09-15T14:10:01.026407+00:00", "quote", 11.88, 11.95]
["2026-09-15T14:10:01.038244+00:00", "quote", 11.88, 11.95]
["2026-09-15T14:10:01.075510+00:00", "quote", 11.88, 11.95]
["2026-09-15T14:10:01.075540+00:00", "quote", 11.88, 11.95]
["2026-09-15T14:10:01.147691+00:00", "quote", 11.88, 11.95]
["2026-09-15T14:10:03.208711+00:00", "quote", 11.88, 11.95]
["2026-09-15T14:10:03.209517+00:00", "trade", 11.91, 102.0]
["2026-09-15T14:10:03.873235+00:00", "trade", 11.88, 5.0]
["2026-09-15T14:10:04.104078+00:00", "trade", 11.915, 2.0]
["2026-09-15T14:10:04.104828+00:00", "trade", 11.915, 2.0]
["2026-09-15T14:10:04.105683+00:00", "trade", 11.915, 2.0]
["2026-09-15T14:10:04.106425+00:00", "trade", 11.915, 2.0]
["2026-09-15T14:10:05.076515+00:00", "trade", 11.915, 2.0]
["2026-09-15T14:10:05.077235+00:00", "trade", 11.915, 2.0]
["2026-09-15T14:10:07.076194+00:00", "trade", 11.915, 2.0]
["2026-09-15T14:10:08.269442+00:00", "trade", 11.9137, 1.0]
["2026-09-15T14:10:09.108001+00:00", "quote", 11.88, 11.95]
["2026-09-15T14:10:09.108473+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:10:09.175476+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:10:09.175803+00:00", "quote", 11.88, 11.95]
["2026-09-15T14:10:09.176555+00:00", "quote", 11.88, 11.95]
["2026-09-15T14:10:09.176572+00:00", "trade", 11.915, 2.0]
["2026-09-15T14:10:09.176941+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:10:09.177050+00:00", "quote", 11.88, 11.95]
["2026-09-15T14:10:09.177429+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:10:09.275493+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:10:09.276272+00:00", "trade", 11.92, 2.0]
["2026-09-15T14:10:09.277492+00:00", "trade", 11.92, 27.0]
["2026-09-15T14:10:10.858976+00:00", "trade", 11.96, 5.0]
["2026-09-15T14:10:12.240819+00:00", "trade", 11.9231, 1.0]
["2026-09-15T14:10:12.241592+00:00", "trade", 11.9231, 2.0]
["2026-09-15T14:10:14.259868+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:10:35.090045+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:10:35.090073+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:10:38.128024+00:00", "quote", 11.9, 11.96]
["2026-09-15T14:10:38.128050+00:00", "quote", 11.9, 11.96]
["2026-09-15T14:10:38.128090+00:00", "quote", 11.9, 11.96]
["2026-09-15T14:10:38.128091+00:00", "trade", 11.95, 100.0]
["2026-09-15T14:10:38.128092+00:00", "trade", 11.96, 200.0]
["2026-09-15T14:10:38.128094+00:00", "trade", 11.96, 100.0]
["2026-09-15T14:10:38.128096+00:00", "trade", 11.96, 200.0]
["2026-09-15T14:10:38.128097+00:00", "quote", 11.9, 11.96]
["2026-09-15T14:10:38.128104+00:00", "quote", 11.9, 11.96]
["2026-09-15T14:10:38.128117+00:00", "quote", 11.93, 11.96]
["2026-09-15T14:10:38.128124+00:00", "quote", 11.94, 11.96]
["2026-09-15T14:10:38.128140+00:00", "trade", 11.96, 77.0]
["2026-09-15T14:10:38.128140+00:00", "trade", 11.96, 77.0]
["2026-09-15T14:10:38.128163+00:00", "quote", 11.94, 11.96]
["2026-09-15T14:10:38.128416+00:00", "trade", 11.96, 1.0]
["2026-09-15T14:10:38.128428+00:00", "trade", 11.96, 3.0]
["2026-09-15T14:10:38.128534+00:00", "quote", 11.94, 11.97]
["2026-09-15T14:10:38.128777+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:10:38.128806+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:10:38.129047+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:10:38.131322+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:10:38.133184+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:10:38.134598+00:00", "trade", 11.94, 6.0]
["2026-09-15T14:10:38.135028+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:10:38.136374+00:00", "trade", 11.96, 100.0]
["2026-09-15T14:10:38.137620+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:10:38.148523+00:00", "quote", 11.93, 12.0]
["2026-09-15T14:10:38.148794+00:00", "quote", 11.93, 12.01]
["2026-09-15T14:10:38.148976+00:00", "quote", 11.93, 12.01]
["2026-09-15T14:10:38.149262+00:00", "quote", 11.93, 12.01]
["2026-09-15T14:10:38.149289+00:00", "quote", 11.93, 12.02]
["2026-09-15T14:10:38.149707+00:00", "quote", 11.93, 12.02]
["2026-09-15T14:10:38.167960+00:00", "quote", 11.94, 12.02]
["2026-09-15T14:10:38.167985+00:00", "quote", 11.94, 12.02]
["2026-09-15T14:10:38.169366+00:00", "quote", 11.94, 12.02]
["2026-09-15T14:10:38.175638+00:00", "quote", 11.91, 12.02]
["2026-09-15T14:10:38.228114+00:00", "quote", 11.91, 12.02]
["2026-09-15T14:10:38.232286+00:00", "quote", 11.91, 12.02]
["2026-09-15T14:10:38.232308+00:00", "quote", 11.91, 12.02]
["2026-09-15T14:10:38.249575+00:00", "quote", 11.91, 12.02]
["2026-09-15T14:10:38.985686+00:00", "quote", 11.91, 12.02]
["2026-09-15T14:10:38.985714+00:00", "quote", 11.91, 12.02]
["2026-09-15T14:10:39.406274+00:00", "quote", 11.91, 12.01]
["2026-09-15T14:10:39.406305+00:00", "quote", 11.91, 12.01]
["2026-09-15T14:10:40.304317+00:00", "quote", 11.91, 12.01]
["2026-09-15T14:10:40.308888+00:00", "quote", 11.91, 12.01]
["2026-09-15T14:10:40.308911+00:00", "quote", 11.91, 12.01]
["2026-09-15T14:10:41.376631+00:00", "quote", 11.91, 12.01]
["2026-09-15T14:10:48.028863+00:00", "trade", 11.93, 39.0]
["2026-09-15T14:10:48.028910+00:00", "quote", 11.91, 12.01]
["2026-09-15T14:10:48.028942+00:00", "quote", 11.91, 12.01]
["2026-09-15T14:10:48.029180+00:00", "quote", 11.9, 12.01]
["2026-09-15T14:10:48.029647+00:00", "quote", 11.91, 12.01]
["2026-09-15T14:10:48.029733+00:00", "quote", 11.9, 12.01]
["2026-09-15T14:10:48.030141+00:00", "quote", 11.91, 12.01]
["2026-09-15T14:10:48.030217+00:00", "quote", 11.9, 12.01]
["2026-09-15T14:10:48.041629+00:00", "quote", 11.9, 12.01]
["2026-09-15T14:10:48.041656+00:00", "quote", 11.9, 12.01]
["2026-09-15T14:10:58.046799+00:00", "quote", 11.9, 12.01]
["2026-09-15T14:10:58.046825+00:00", "quote", 11.9, 12.01]
["2026-09-15T14:10:58.046831+00:00", "quote", 11.9, 12.01]
["2026-09-15T14:11:02.401266+00:00", "trade", 11.9034, 9.0]
["2026-09-15T14:11:05.084692+00:00", "trade", 11.9554, 100.0]
["2026-09-15T14:11:06.576090+00:00", "trade", 11.99, 100.0]
["2026-09-15T14:11:06.576144+00:00", "quote", 11.9, 12.01]
["2026-09-15T14:11:06.576169+00:00", "quote", 11.9, 12.01]
["2026-09-15T14:11:06.576422+00:00", "quote", 11.9, 12.01]
["2026-09-15T14:11:06.576572+00:00", "quote", 11.9, 12.01]
["2026-09-15T14:11:06.585024+00:00", "quote", 11.9, 12.01]
["2026-09-15T14:11:08.246521+00:00", "trade", 12.0089, 63.0]
["2026-09-15T14:11:12.005324+00:00", "quote", 11.9, 12.01]
["2026-09-15T14:11:13.221653+00:00", "trade", 11.9631, 4.0]
["2026-09-15T14:11:13.301012+00:00", "trade", 11.9504, 200.0]
["2026-09-15T14:11:15.630403+00:00", "trade", 11.9519, 4.0]
["2026-09-15T14:11:17.640231+00:00", "quote", 11.9, 12.01]
["2026-09-15T14:11:21.344859+00:00", "quote", 11.9, 12.01]
["2026-09-15T14:11:28.380234+00:00", "trade", 11.955, 20.0]
["2026-09-15T14:11:28.456303+00:00", "trade", 11.955, 100.0]
["2026-09-15T14:11:31.560797+00:00", "trade", 11.99, 100.0]
["2026-09-15T14:11:38.662654+00:00", "trade", 12.0089, 250.0]
["2026-09-15T14:11:41.647254+00:00", "trade", 11.9366, 100.0]
["2026-09-15T14:11:42.533936+00:00", "trade", 11.913, 37.0]
["2026-09-15T14:11:45.018992+00:00", "quote", 11.91, 12.01]
["2026-09-15T14:11:45.019019+00:00", "quote", 11.91, 12.01]
["2026-09-15T14:11:45.026388+00:00", "quote", 11.91, 12.01]
["2026-09-15T14:11:45.029958+00:00", "quote", 11.91, 12.01]
["2026-09-15T14:11:46.963313+00:00", "trade", 11.96, 85.0]
["2026-09-15T14:11:49.246373+00:00", "trade", 11.9696, 27.0]
["2026-09-15T14:11:49.246427+00:00", "trade", 11.9814, 4.0]
["2026-09-15T14:11:49.246480+00:00", "trade", 11.985, 3.0]
["2026-09-15T14:11:52.083225+00:00", "trade", 11.96, 173.0]
["2026-09-15T14:11:55.035386+00:00", "quote", 11.91, 12.01]
["2026-09-15T14:11:55.035410+00:00", "quote", 11.91, 12.01]
["2026-09-15T14:11:59.668123+00:00", "trade", 11.96, 101.0]
["2026-09-15T14:12:05.040561+00:00", "quote", 11.91, 12.01]
["2026-09-15T14:12:05.040588+00:00", "quote", 11.91, 12.01]
["2026-09-15T14:12:08.542912+00:00", "trade", 11.9771, 100.0]
["2026-09-15T14:12:10.725265+00:00", "trade", 11.99, 100.0]
["2026-09-15T14:12:10.725524+00:00", "quote", 11.91, 12.01]
["2026-09-15T14:12:12.211563+00:00", "trade", 11.9555, 3.0]
["2026-09-15T14:12:12.241392+00:00", "trade", 11.9693, 4.0]
["2026-09-15T14:12:17.901467+00:00", "trade", 12.0099, 1000.0]
["2026-09-15T14:12:20.148951+00:00", "quote", 11.91, 12.01]
["2026-09-15T14:12:21.617223+00:00", "quote", 11.91, 12.01]
["2026-09-15T14:12:23.543777+00:00", "trade", 11.9934, 3.0]
["2026-09-15T14:12:23.544446+00:00", "trade", 11.9934, 1.0]
["2026-09-15T14:12:26.616880+00:00", "trade", 12.009, 14.0]
["2026-09-15T14:12:31.616395+00:00", "quote", 11.91, 12.01]
["2026-09-15T14:12:32.290503+00:00", "quote", 11.91, 12.01]
["2026-09-15T14:12:32.291844+00:00", "quote", 11.91, 12.01]
["2026-09-15T14:12:32.291878+00:00", "quote", 11.92, 12.01]
["2026-09-15T14:12:32.291903+00:00", "quote", 11.92, 12.01]
["2026-09-15T14:12:32.292505+00:00", "trade", 11.92, 21.0]
["2026-09-15T14:12:32.300358+00:00", "quote", 11.92, 12.01]
["2026-09-15T14:12:32.599027+00:00", "quote", 11.92, 12.01]
["2026-09-15T14:12:32.912530+00:00", "quote", 11.92, 12.01]
["2026-09-15T14:12:36.067022+00:00", "trade", 12.01, 1.0]
["2026-09-15T14:12:38.639551+00:00", "trade", 11.965, 20.0]
["2026-09-15T14:12:38.942026+00:00", "quote", 11.92, 12.01]
["2026-09-15T14:12:38.942039+00:00", "quote", 11.92, 12.01]
["2026-09-15T14:12:39.167372+00:00", "trade", 12.0, 100.0]
["2026-09-15T14:12:40.238526+00:00", "trade", 11.965, 12.0]
["2026-09-15T14:12:52.082321+00:00", "trade", 11.92, 1.0]
["2026-09-15T14:12:52.745231+00:00", "trade", 11.965, 43.0]
["2026-09-15T14:12:53.047477+00:00", "quote", 11.92, 12.01]
["2026-09-15T14:12:53.047499+00:00", "quote", 11.92, 12.01]
["2026-09-15T14:12:53.047526+00:00", "quote", 11.92, 12.01]
["2026-09-15T14:13:13.462396+00:00", "trade", 11.9404, 100.0]
["2026-09-15T14:13:15.630393+00:00", "trade", 11.992, 4.0]
["2026-09-15T14:13:17.745037+00:00", "trade", 11.965, 78.0]
["2026-09-15T14:13:17.757240+00:00", "trade", 12.0, 22.0]
["2026-09-15T14:13:18.035262+00:00", "quote", 11.92, 12.01]
["2026-09-15T14:13:18.037255+00:00", "quote", 11.92, 12.06]
["2026-09-15T14:13:18.037335+00:00", "quote", 11.92, 12.06]
["2026-09-15T14:13:18.038057+00:00", "quote", 11.92, 12.06]
["2026-09-15T14:13:18.339181+00:00", "quote", 11.92, 12.06]
["2026-09-15T14:13:18.339206+00:00", "quote", 11.92, 12.06]
["2026-09-15T14:13:19.894938+00:00", "quote", 11.92, 12.05]
["2026-09-15T14:13:19.894967+00:00", "quote", 11.92, 12.05]
["2026-09-15T14:13:19.900395+00:00", "quote", 11.92, 12.05]
["2026-09-15T14:13:20.199211+00:00", "quote", 11.92, 12.05]
["2026-09-15T14:13:21.375095+00:00", "quote", 11.93, 12.05]
["2026-09-15T14:13:21.375460+00:00", "quote", 11.93, 12.05]
["2026-09-15T14:13:21.677227+00:00", "quote", 11.93, 12.05]
["2026-09-15T14:13:22.413024+00:00", "quote", 11.93, 12.05]
["2026-09-15T14:13:25.355428+00:00", "quote", 11.93, 12.05]
["2026-09-15T14:13:32.333851+00:00", "trade", 11.99, 16.0]
["2026-09-15T14:13:32.334212+00:00", "trade", 11.99, 1.0]
["2026-09-15T14:13:33.555210+00:00", "trade", 11.99, 32.0]
["2026-09-15T14:13:33.556080+00:00", "trade", 11.99, 32.0]
["2026-09-15T14:13:33.556330+00:00", "trade", 11.99, 32.0]
["2026-09-15T14:13:37.360653+00:00", "trade", 11.9301, 6.0]
["2026-09-15T14:13:40.313879+00:00", "trade", 12.05, 1.0]
["2026-09-15T14:13:47.964393+00:00", "trade", 11.9941, 2.0]
["2026-09-15T14:14:00.236849+00:00", "trade", 11.99, 100.0]
["2026-09-15T14:14:00.237839+00:00", "trade", 11.99, 100.0]
["2026-09-15T14:14:00.237917+00:00", "trade", 11.99, 44.0]
["2026-09-15T14:14:01.071628+00:00", "quote", 11.93, 12.05]
["2026-09-15T14:14:19.902392+00:00", "trade", 11.9838, 2.0]
["2026-09-15T14:14:23.895381+00:00", "quote", 11.94, 12.05]
["2026-09-15T14:14:24.197430+00:00", "quote", 11.94, 12.05]
["2026-09-15T14:14:24.197481+00:00", "quote", 11.94, 12.05]
["2026-09-15T14:14:24.197529+00:00", "quote", 11.94, 12.05]
["2026-09-15T14:14:24.198107+00:00", "quote", 11.94, 12.05]
["2026-09-15T14:14:25.201957+00:00", "trade", 11.9829, 100.0]
["2026-09-15T14:14:29.718567+00:00", "trade", 11.95, 20.0]
["2026-09-15T14:14:30.602427+00:00", "trade", 11.9823, 7.0]
["2026-09-15T14:14:49.364177+00:00", "trade", 11.995, 85.0]
["2026-09-15T14:14:49.916391+00:00", "trade", 11.9841, 1.0]
["2026-09-15T14:14:51.616203+00:00", "quote", 11.94, 12.05]
["2026-09-15T14:14:51.621642+00:00", "quote", 11.94, 12.05]
["2026-09-15T14:14:51.716764+00:00", "quote", 11.95, 12.05]
["2026-09-15T14:14:51.718374+00:00", "quote", 11.95, 12.05]
["2026-09-15T14:14:51.721081+00:00", "quote", 11.95, 12.05]
["2026-09-15T14:14:51.904693+00:00", "quote", 11.95, 12.05]
["2026-09-15T14:14:52.116468+00:00", "quote", 11.95, 12.05]
["2026-09-15T14:14:52.116773+00:00", "quote", 11.96, 12.05]
["2026-09-15T14:14:52.118222+00:00", "quote", 11.96, 12.05]
["2026-09-15T14:14:52.216449+00:00", "quote", 11.93, 12.05]
["2026-09-15T14:14:52.216811+00:00", "quote", 11.93, 12.05]
["2026-09-15T14:14:52.517879+00:00", "quote", 11.93, 12.05]
["2026-09-15T14:14:52.517897+00:00", "quote", 11.93, 12.05]
["2026-09-15T14:14:52.517910+00:00", "quote", 11.93, 12.05]
["2026-09-15T14:14:53.212051+00:00", "quote", 11.93, 12.05]
["2026-09-15T14:14:54.052108+00:00", "trade", 11.95, 40.0]
["2026-09-15T14:14:59.795548+00:00", "quote", 11.93, 12.05]
["2026-09-15T14:15:00.288299+00:00", "trade", 11.9798, 27.0]
["2026-09-15T14:15:01.020076+00:00", "trade", 12.03, 100.0]
["2026-09-15T14:15:01.020126+00:00", "quote", 11.96, 12.05]
["2026-09-15T14:15:01.020152+00:00", "quote", 11.96, 12.05]
["2026-09-15T14:15:01.020410+00:00", "quote", 11.96, 12.05]
["2026-09-15T14:15:01.020478+00:00", "quote", 11.96, 12.05]
["2026-09-15T14:15:01.020508+00:00", "quote", 11.96, 12.05]
["2026-09-15T14:15:01.020560+00:00", "quote", 11.96, 12.05]
["2026-09-15T14:15:01.023887+00:00", "trade", 12.005, 90.0]
["2026-09-15T14:15:01.027183+00:00", "quote", 11.96, 12.05]
["2026-09-15T14:15:01.322703+00:00", "quote", 11.96, 12.05]
["2026-09-15T14:15:01.323583+00:00", "quote", 11.96, 12.05]
["2026-09-15T14:15:05.340734+00:00", "trade", 12.005, 111.0]
["2026-09-15T14:15:08.999390+00:00", "trade", 11.9928, 2.0]
["2026-09-15T14:15:13.413842+00:00", "trade", 11.96, 1.0]
["2026-09-15T14:15:16.616768+00:00", "trade", 12.005, 40.0]
["2026-09-15T14:15:18.586133+00:00", "quote", 11.96, 12.04]
["2026-09-15T14:15:19.057398+00:00", "trade", 12.0024, 6.0]
["2026-09-15T14:15:19.801659+00:00", "quote", 11.96, 12.03]
["2026-09-15T14:15:26.135550+00:00", "quote", 11.96, 12.03]
["2026-09-15T14:15:26.135594+00:00", "quote", 11.96, 12.03]
["2026-09-15T14:15:26.550136+00:00", "trade", 12.0039, 1.0]
["2026-09-15T14:15:26.550229+00:00", "trade", 12.0001, 1.0]
["2026-09-15T14:15:26.550351+00:00", "trade", 11.9969, 2.0]
["2026-09-15T14:15:33.019595+00:00", "trade", 11.985, 80.0]
["2026-09-15T14:15:34.358798+00:00", "quote", 11.96, 12.03]
["2026-09-15T14:15:44.274806+00:00", "quote", 11.96, 12.03]
["2026-09-15T14:15:45.678766+00:00", "quote", 11.96, 12.03]
["2026-09-15T14:15:47.142072+00:00", "trade", 12.0, 4.0]
["2026-09-15T14:15:49.059406+00:00", "trade", 11.9857, 1.0]
["2026-09-15T14:16:00.152762+00:00", "trade", 12.03, 100.0]
["2026-09-15T14:16:00.152786+00:00", "quote", 11.99, 12.03]
["2026-09-15T14:16:00.152793+00:00", "quote", 12.01, 12.03]
["2026-09-15T14:16:00.152818+00:00", "trade", 12.03, 63.0]
["2026-09-15T14:16:00.152872+00:00", "quote", 12.01, 12.03]
["2026-09-15T14:16:00.153039+00:00", "trade", 12.03, 100.0]
["2026-09-15T14:16:00.153043+00:00", "quote", 12.01, 12.04]
["2026-09-15T14:16:00.153044+00:00", "trade", 12.03, 1.0]
["2026-09-15T14:16:00.153068+00:00", "trade", 12.03, 100.0]
["2026-09-15T14:16:00.153247+00:00", "trade", 12.04, 100.0]
["2026-09-15T14:16:00.153249+00:00", "quote", 12.01, 12.1]
["2026-09-15T14:16:00.153271+00:00", "quote", 12.02, 12.1]
["2026-09-15T14:16:00.153638+00:00", "quote", 12.02, 12.1]
["2026-09-15T14:16:00.153990+00:00", "quote", 12.02, 12.1]
["2026-09-15T14:16:00.154014+00:00", "quote", 12.02, 12.1]
["2026-09-15T14:16:00.173468+00:00", "quote", 12.02, 12.1]
["2026-09-15T14:16:00.253278+00:00", "quote", 12.02, 12.1]
["2026-09-15T14:16:00.253989+00:00", "quote", 12.02, 12.1]
["2026-09-15T14:16:00.457260+00:00", "quote", 12.02, 12.1]
["2026-09-15T14:16:01.574367+00:00", "quote", 12.02, 12.09]
["2026-09-15T14:16:01.574396+00:00", "quote", 12.02, 12.09]
["2026-09-15T14:16:01.575423+00:00", "quote", 12.02, 12.09]
["2026-09-15T14:16:01.575502+00:00", "quote", 12.02, 12.09]
["2026-09-15T14:16:01.579136+00:00", "quote", 12.02, 12.09]
["2026-09-15T14:16:01.875579+00:00", "quote", 12.02, 12.09]
["2026-09-15T14:16:01.875598+00:00", "quote", 12.02, 12.09]
["2026-09-15T14:16:02.369177+00:00", "quote", 12.02, 12.09]
["2026-09-15T14:16:04.547915+00:00", "quote", 12.02, 12.09]
["2026-09-15T14:16:06.052088+00:00", "quote", 12.02, 12.09]
["2026-09-15T14:16:06.052105+00:00", "quote", 12.02, 12.09]
["2026-09-15T14:16:07.756056+00:00", "quote", 12.02, 12.09]
["2026-09-15T14:16:12.803979+00:00", "quote", 12.02, 12.09]
["2026-09-15T14:16:12.941731+00:00", "trade", 12.09, 1.0]
["2026-09-15T14:16:16.146590+00:00", "trade", 12.02, 5.0]
["2026-09-15T14:16:17.209601+00:00", "quote", 12.02, 12.09]
["2026-09-15T14:16:17.308851+00:00", "quote", 12.02, 12.09]
["2026-09-15T14:16:17.352815+00:00", "trade", 12.02, 5.0]
["2026-09-15T14:16:19.061399+00:00", "trade", 12.032, 6.0]
["2026-09-15T14:16:23.820631+00:00", "quote", 12.02, 12.09]
["2026-09-15T14:16:24.932774+00:00", "quote", 12.02, 12.09]
["2026-09-15T14:16:31.409174+00:00", "quote", 12.02, 12.09]
["2026-09-15T14:16:32.140795+00:00", "quote", 12.02, 12.09]
["2026-09-15T14:16:32.140815+00:00", "quote", 12.02, 12.09]
["2026-09-15T14:16:32.686121+00:00", "trade", 12.0251, 100.0]
["2026-09-15T14:16:39.521192+00:00", "trade", 12.03, 52.0]
["2026-09-15T14:16:39.521228+00:00", "quote", 12.02, 12.08]
["2026-09-15T14:16:39.521235+00:00", "quote", 12.02, 12.06]
["2026-09-15T14:16:39.521256+00:00", "quote", 12.02, 12.08]
["2026-09-15T14:16:39.521310+00:00", "quote", 12.02, 12.08]
["2026-09-15T14:16:39.521531+00:00", "quote", 12.02, 12.07]
["2026-09-15T14:16:39.521562+00:00", "quote", 12.02, 12.07]
["2026-09-15T14:16:39.521587+00:00", "quote", 12.02, 12.06]
["2026-09-15T14:16:39.521642+00:00", "quote", 12.02, 12.07]
["2026-09-15T14:16:39.521685+00:00", "quote", 12.02, 12.07]
["2026-09-15T14:16:39.521709+00:00", "quote", 12.02, 12.06]
["2026-09-15T14:16:39.521766+00:00", "quote", 12.02, 12.07]
["2026-09-15T14:16:39.521826+00:00", "quote", 12.02, 12.06]
["2026-09-15T14:16:39.521833+00:00", "quote", 12.02, 12.06]
["2026-09-15T14:16:39.521885+00:00", "quote", 12.02, 12.07]
["2026-09-15T14:16:39.522044+00:00", "trade", 12.02, 17.0]
["2026-09-15T14:16:39.823746+00:00", "quote", 12.02, 12.07]
["2026-09-15T14:16:39.824436+00:00", "quote", 12.02, 12.07]
["2026-09-15T14:16:39.824460+00:00", "quote", 12.02, 12.07]
["2026-09-15T14:16:40.406492+00:00", "trade", 12.02, 8.0]
["2026-09-15T14:16:42.542666+00:00", "trade", 11.9989, 1.0]
["2026-09-15T14:16:45.583330+00:00", "trade", 12.06, 2.0]
["2026-09-15T14:16:45.583438+00:00", "trade", 12.05, 98.0]
["2026-09-15T14:16:45.583502+00:00", "quote", 12.02, 12.07]
["2026-09-15T14:16:45.583509+00:00", "quote", 12.02, 12.07]
["2026-09-15T14:16:46.241576+00:00", "quote", 12.02, 12.07]
["2026-09-15T14:16:47.438879+00:00", "trade", 12.07, 8.0]
["2026-09-15T14:16:47.970384+00:00", "quote", 12.02, 12.07]
["2026-09-15T14:16:49.063400+00:00", "trade", 12.0413, 2.0]
["2026-09-15T14:16:49.066566+00:00", "trade", 12.07, 100.0]
["2026-09-15T14:16:51.917081+00:00", "trade", 12.0202, 5000.0]
["2026-09-15T14:16:51.917700+00:00", "trade", 12.0212, 61.0]
["2026-09-15T14:16:51.938774+00:00", "trade", 12.045, 15.0]
["2026-09-15T14:16:51.938820+00:00", "trade", 12.06, 1.0]
["2026-09-15T14:16:51.938855+00:00", "trade", 12.06, 143.0]
["2026-09-15T14:16:51.938905+00:00", "trade", 12.045, 70.0]
["2026-09-15T14:16:51.938915+00:00", "trade", 12.045, 15.0]
["2026-09-15T14:16:51.938937+00:00", "trade", 12.06, 100.0]
["2026-09-15T14:16:51.938941+00:00", "trade", 12.07, 41.0]
["2026-09-15T14:16:51.938963+00:00", "quote", 12.04, 12.07]
["2026-09-15T14:16:51.938970+00:00", "quote", 12.04, 12.07]
["2026-09-15T14:16:51.938990+00:00", "quote", 12.04, 12.07]
["2026-09-15T14:16:51.938992+00:00", "trade", 12.07, 59.0]
["2026-09-15T14:16:51.938994+00:00", "trade", 12.07, 100.0]
["2026-09-15T14:16:51.938995+00:00", "trade", 12.07, 1.0]
["2026-09-15T14:16:51.938998+00:00", "trade", 12.07, 73.0]
["2026-09-15T14:16:51.938998+00:00", "quote", 12.04, 12.09]
["2026-09-15T14:16:51.939054+00:00", "trade", 12.07, 107.0]
["2026-09-15T14:16:51.939062+00:00", "trade", 12.07, 66.0]
["2026-09-15T14:16:51.939292+00:00", "trade", 12.07, 125.0]
["2026-09-15T14:16:51.939292+00:00", "trade", 12.07, 125.0]
["2026-09-15T14:16:51.939516+00:00", "quote", 12.04, 12.09]
["2026-09-15T14:16:51.939786+00:00", "quote", 12.04, 12.09]
["2026-09-15T14:16:51.943011+00:00", "quote", 12.04, 12.09]
["2026-09-15T14:16:51.943061+00:00", "quote", 12.04, 12.09]
["2026-09-15T14:16:51.943228+00:00", "quote", 12.04, 12.09]
["2026-09-15T14:16:51.943378+00:00", "quote", 12.02, 12.09]
["2026-09-15T14:16:52.189220+00:00", "quote", 12.02, 12.09]
["2026-09-15T14:16:52.491400+00:00", "quote", 12.01, 12.09]
["2026-09-15T14:16:52.491423+00:00", "quote", 12.01, 12.09]
["2026-09-15T14:16:52.491662+00:00", "quote", 12.01, 12.09]
["2026-09-15T14:16:52.491675+00:00", "quote", 12.01, 12.09]
["2026-09-15T14:16:56.432239+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:17:07.921997+00:00", "trade", 12.049, 2500.0]
["2026-09-15T14:17:07.922616+00:00", "trade", 12.0538, 42.0]
["2026-09-15T14:17:08.578542+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:17:08.578569+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:17:08.578844+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:17:10.538506+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:17:12.919086+00:00", "trade", 12.07, 10.0]
["2026-09-15T14:17:21.023553+00:00", "trade", 12.045, 63.0]
["2026-09-15T14:17:21.618215+00:00", "trade", 12.02, 1.0]
["2026-09-15T14:17:21.618249+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:17:21.618269+00:00", "quote", 12.01, 12.05]
["2026-09-15T14:17:21.618315+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:17:21.618848+00:00", "quote", 12.01, 12.05]
["2026-09-15T14:17:21.618864+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:17:21.618931+00:00", "quote", 12.01, 12.05]
["2026-09-15T14:17:21.619132+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:17:21.619197+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:17:21.619252+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:17:21.619657+00:00", "trade", 12.04, 100.0]
["2026-09-15T14:17:21.623584+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:17:21.701474+00:00", "trade", 12.045, 100.0]
["2026-09-15T14:17:21.701911+00:00", "trade", 12.045, 200.0]
["2026-09-15T14:17:21.706282+00:00", "trade", 12.045, 100.0]
["2026-09-15T14:17:26.551364+00:00", "trade", 12.0347, 2.0]
["2026-09-15T14:17:26.600870+00:00", "trade", 12.01, 5.0]
["2026-09-15T14:17:27.549393+00:00", "trade", 12.0346, 2.0]
["2026-09-15T14:17:27.644722+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:17:27.644996+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:17:27.645020+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:17:27.645293+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:17:29.405756+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:17:33.806580+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:17:37.924400+00:00", "trade", 12.0442, 7.0]
["2026-09-15T14:17:39.177501+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:17:40.751638+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:17:45.006229+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:17:46.618191+00:00", "trade", 12.011, 45.0]
["2026-09-15T14:17:48.606295+00:00", "trade", 12.01, 5.0]
["2026-09-15T14:17:49.838427+00:00", "trade", 12.0349, 2.0]
["2026-09-15T14:17:50.697879+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:17:51.000548+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:17:51.869387+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:17:53.461115+00:00", "trade", 12.035, 7.0]
["2026-09-15T14:17:54.316529+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:02.817039+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:07.465292+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:10.922131+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:10.922158+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:12.921783+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:13.196225+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:14.376779+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:17.238760+00:00", "trade", 12.0552, 100.0]
["2026-09-15T14:18:18.843940+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:18.843966+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:23.457618+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:23.457643+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:24.472012+00:00", "trade", 12.01, 2.0]
["2026-09-15T14:18:29.613381+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:29.665993+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:29.693190+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:29.693217+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:29.800408+00:00", "trade", 12.0316, 5.0]
["2026-09-15T14:18:29.800843+00:00", "trade", 12.0316, 300.0]
["2026-09-15T14:18:30.308068+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:30.308105+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:30.388934+00:00", "trade", 12.0332, 80.0]
["2026-09-15T14:18:30.700645+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:30.708170+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:30.708265+00:00", "trade", 12.045, 63.0]
["2026-09-15T14:18:30.708270+00:00", "trade", 12.045, 63.0]
["2026-09-15T14:18:30.711005+00:00", "trade", 12.045, 63.0]
["2026-09-15T14:18:30.714081+00:00", "trade", 12.045, 37.0]
["2026-09-15T14:18:30.717168+00:00", "trade", 12.045, 63.0]
["2026-09-15T14:18:34.585422+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:36.296401+00:00", "trade", 12.0355, 2.0]
["2026-09-15T14:18:39.221336+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:40.808519+00:00", "trade", 12.07, 46.0]
["2026-09-15T14:18:40.810568+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:41.322128+00:00", "trade", 12.02, 20.0]
["2026-09-15T14:18:41.835987+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:41.836014+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:42.929741+00:00", "quote", 12.01, 12.08]
["2026-09-15T14:18:44.639401+00:00", "trade", 12.045, 9.0]
["2026-09-15T14:18:47.275388+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:18:47.549999+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:18:48.468014+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:18:52.939396+00:00", "trade", 12.0472, 2.0]
["2026-09-15T14:19:06.520033+00:00", "trade", 12.05, 100.0]
["2026-09-15T14:19:14.275640+00:00", "trade", 12.06, 6.0]
["2026-09-15T14:19:20.882914+00:00", "trade", 12.0453, 100.0]
["2026-09-15T14:19:23.407681+00:00", "trade", 12.01, 8.0]
["2026-09-15T14:19:23.922315+00:00", "trade", 12.01, 8.0]
["2026-09-15T14:19:24.797487+00:00", "trade", 12.06, 8.0]
["2026-09-15T14:19:26.551364+00:00", "trade", 12.0433, 2.0]
["2026-09-15T14:19:31.843085+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:19:32.033978+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:19:39.014621+00:00", "trade", 12.05, 25.0]
["2026-09-15T14:19:39.014623+00:00", "trade", 12.05, 75.0]
["2026-09-15T14:19:42.634686+00:00", "trade", 12.06, 5.0]
["2026-09-15T14:19:48.606395+00:00", "trade", 12.0465, 1.0]
["2026-09-15T14:19:48.875967+00:00", "trade", 12.02, 6.0]
["2026-09-15T14:19:50.373934+00:00", "trade", 12.02, 37.0]
["2026-09-15T14:19:58.083952+00:00", "trade", 12.01, 8.0]
["2026-09-15T14:20:00.319508+00:00", "trade", 12.0347, 31.0]
["2026-09-15T14:20:08.213717+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:10.685030+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:10.711442+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:10.711468+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:11.123853+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:11.818522+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:11.843658+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:11.974422+00:00", "trade", 12.06, 8.0]
["2026-09-15T14:20:12.564853+00:00", "trade", 12.01, 8.0]
["2026-09-15T14:20:13.390016+00:00", "trade", 12.06, 8.0]
["2026-09-15T14:20:17.239441+00:00", "trade", 12.0432, 2.0]
["2026-09-15T14:20:21.467166+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:34.683895+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:35.365032+00:00", "trade", 12.01, 9.0]
["2026-09-15T14:20:36.258167+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:36.258195+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:36.258746+00:00", "trade", 12.035, 63.0]
["2026-09-15T14:20:36.563249+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:36.563321+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:36.564483+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:40.421839+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:41.822286+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:41.847157+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:41.847183+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:42.193806+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:42.193841+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:44.979424+00:00", "trade", 12.035, 100.0]
["2026-09-15T14:20:46.703743+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:48.951403+00:00", "trade", 12.0392, 2.0]
["2026-09-15T14:20:50.345740+00:00", "trade", 12.05, 100.0]
["2026-09-15T14:20:50.689188+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:50.715559+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:53.588403+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:53.588431+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:54.370866+00:00", "trade", 12.06, 5.0]
["2026-09-15T14:20:55.479088+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:55.479127+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:56.926620+00:00", "trade", 12.01, 9.0]
["2026-09-15T14:20:58.325089+00:00", "trade", 12.06, 9.0]
["2026-09-15T14:20:58.470967+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:20:59.886190+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:21:04.327556+00:00", "trade", 12.01, 9.0]
["2026-09-15T14:21:04.339239+00:00", "trade", 12.035, 100.0]
["2026-09-15T14:21:05.382242+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:21:09.779765+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:21:13.001639+00:00", "trade", 12.0261, 21.0]
["2026-09-15T14:21:13.954958+00:00", "trade", 12.035, 100.0]
["2026-09-15T14:21:17.608512+00:00", "trade", 12.06, 9.0]
["2026-09-15T14:21:18.111374+00:00", "trade", 12.0262, 100.0]
["2026-09-15T14:21:20.693272+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:21:20.723561+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:21:21.829666+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:21:21.854968+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:21:21.854994+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:21:23.408387+00:00", "trade", 12.0378, 2.0]
["2026-09-15T14:21:28.391402+00:00", "trade", 12.01, 8.0]
["2026-09-15T14:21:29.281162+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:21:29.281190+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:21:29.281197+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:21:31.010857+00:00", "trade", 12.01, 9.0]
["2026-09-15T14:21:32.119414+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:21:33.574573+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:21:38.091581+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:21:38.091609+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:21:40.019075+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:21:40.712271+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:21:41.825339+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:21:41.825366+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:21:42.212570+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:21:42.290256+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:21:43.039258+00:00", "quote", 12.01, 12.06]
["2026-09-15T14:21:43.039259+00:00", "trade", 12.01, 260.0]
["2026-09-15T14:21:43.039260+00:00", "trade", 12.01, 100.0]
["2026-09-15T14:21:43.039262+00:00", "trade", 12.01, 71.0]
["2026-09-15T14:21:43.039288+00:00", "quote", 12.01, 12.04]
["2026-09-15T14:21:43.039296+00:00", "quote", 12.01, 12.03]
["2026-09-15T14:21:43.039399+00:00", "trade", 12.01, 1.0]
["2026-09-15T14:21:43.039423+00:00", "quote", 12.01, 12.03]
["2026-09-15T14:21:43.039424+00:00", "trade", 12.01, 100.0]
["2026-09-15T14:21:43.039428+00:00", "trade", 12.01, 100.0]
["2026-09-15T14:21:43.039430+00:00", "trade", 12.01, 100.0]
["2026-09-15T14:21:43.039693+00:00", "trade", 12.01, 100.0]
["2026-09-15T14:21:43.039695+00:00", "trade", 12.01, 68.0]
["2026-09-15T14:21:43.039695+00:00", "quote", 11.98, 12.03]
["2026-09-15T14:21:43.039779+00:00", "trade", 12.01, 32.0]
["2026-09-15T14:21:43.039780+00:00", "trade", 12.01, 196.0]
["2026-09-15T14:21:43.039895+00:00", "quote", 11.98, 12.04]
["2026-09-15T14:21:43.039901+00:00", "quote", 11.98, 12.04]
["2026-09-15T14:21:43.039929+00:00", "quote", 11.98, 12.04]
["2026-09-15T14:21:43.040022+00:00", "quote", 11.98, 12.04]
["2026-09-15T14:21:43.040129+00:00", "quote", 11.98, 12.03]
["2026-09-15T14:21:43.040269+00:00", "quote", 11.98, 12.04]
["2026-09-15T14:21:43.043456+00:00", "quote", 11.98, 12.04]
["2026-09-15T14:21:43.043497+00:00", "quote", 11.98, 12.04]
["2026-09-15T14:21:43.043500+00:00", "quote", 11.98, 12.04]
["2026-09-15T14:21:43.043502+00:00", "quote", 11.98, 12.04]
["2026-09-15T14:21:43.043623+00:00", "quote", 11.98, 12.04]
["2026-09-15T14:21:43.043830+00:00", "quote", 11.98, 12.05]
["2026-09-15T14:21:43.044663+00:00", "quote", 11.98, 12.05]
["2026-09-15T14:21:43.044670+00:00", "quote", 11.98, 12.05]
["2026-09-15T14:21:43.044677+00:00", "quote", 11.98, 12.05]
["2026-09-15T14:21:43.044695+00:00", "quote", 11.98, 12.05]
["2026-09-15T14:21:43.045196+00:00", "quote", 11.98, 12.05]
["2026-09-15T14:21:43.055992+00:00", "quote", 11.98, 12.05]
["2026-09-15T14:21:43.061117+00:00", "quote", 11.98, 12.05]
["2026-09-15T14:21:43.089941+00:00", "trade", 12.0, 1.0]
["2026-09-15T14:21:43.090022+00:00", "quote", 11.98, 12.05]
["2026-09-15T14:21:43.140736+00:00", "quote", 11.98, 12.06]
["2026-09-15T14:21:43.885771+00:00", "trade", 12.06, 9.0]
["2026-09-15T14:21:46.239833+00:00", "quote", 11.98, 12.06]
["2026-09-15T14:21:55.313390+00:00", "trade", 12.0194, 2.0]
["2026-09-15T14:21:59.121633+00:00", "quote", 11.98, 12.06]
["2026-09-15T14:21:59.202187+00:00", "quote", 11.99, 12.06]
["2026-09-15T14:22:00.663436+00:00", "trade", 12.0278, 13.0]
["2026-09-15T14:22:04.196138+00:00", "trade", 12.004, 1.0]
["2026-09-15T14:22:09.125927+00:00", "quote", 11.99, 12.06]
["2026-09-15T14:22:09.687875+00:00", "trade", 11.99, 5.0]
["2026-09-15T14:22:11.618178+00:00", "trade", 12.0, 41.0]
["2026-09-15T14:22:14.901031+00:00", "trade", 12.0299, 1.0]
["2026-09-15T14:22:14.908750+00:00", "quote", 11.98, 12.06]
["2026-09-15T14:22:16.562212+00:00", "trade", 12.06, 5.0]
["2026-09-15T14:22:19.102180+00:00", "quote", 11.98, 12.06]
["2026-09-15T14:22:19.129499+00:00", "quote", 11.98, 12.06]
["2026-09-15T14:22:20.073489+00:00", "quote", 11.98, 12.06]
["2026-09-15T14:22:20.073949+00:00", "quote", 11.98, 12.06]
["2026-09-15T14:22:42.866389+00:00", "trade", 12.0179, 2.0]
["2026-09-15T14:22:54.957945+00:00", "trade", 12.0273, 11.0]
["2026-09-15T14:22:54.958644+00:00", "trade", 11.98, 23.0]
["2026-09-15T14:22:56.392481+00:00", "trade", 12.02, 100.0]
["2026-09-15T14:22:57.909922+00:00", "trade", 11.99, 80.0]
["2026-09-15T14:22:58.325405+00:00", "trade", 12.013, 2.0]
["2026-09-15T14:23:00.308395+00:00", "trade", 12.0049, 3.0]
["2026-09-15T14:23:02.383782+00:00", "quote", 11.98, 12.06]
["2026-09-15T14:23:04.501589+00:00", "trade", 12.0298, 100.0]
["2026-09-15T14:23:12.924647+00:00", "trade", 12.0256, 4.0]
["2026-09-15T14:23:18.122426+00:00", "trade", 12.0302, 100.0]
["2026-09-15T14:23:25.778762+00:00", "trade", 12.02, 100.0]
["2026-09-15T14:23:27.106577+00:00", "quote", 11.98, 12.06]
["2026-09-15T14:23:27.107003+00:00", "quote", 11.97, 12.06]
["2026-09-15T14:23:27.147128+00:00", "quote", 11.98, 12.06]
["2026-09-15T14:23:27.147514+00:00", "trade", 12.015, 100.0]
["2026-09-15T14:23:27.147515+00:00", "trade", 12.015, 1.0]
["2026-09-15T14:23:27.147541+00:00", "quote", 11.97, 12.06]
["2026-09-15T14:23:27.147895+00:00", "quote", 11.98, 12.06]
["2026-09-15T14:23:27.148242+00:00", "quote", 11.97, 12.06]
["2026-09-15T14:23:30.310402+00:00", "trade", 12.0176, 3.0]
["2026-09-15T14:23:32.151953+00:00", "trade", 12.03, 100.0]
["2026-09-15T14:23:43.040392+00:00", "trade", 12.0118, 2.0]
["2026-09-15T14:23:44.057023+00:00", "trade", 12.0304, 300.0]
["2026-09-15T14:23:44.667334+00:00", "trade", 12.0205, 1.0]
["2026-09-15T14:23:45.103016+00:00", "trade", 12.0304, 100.0]
["2026-09-15T14:23:52.693001+00:00", "trade", 12.0586, 10.0]
["2026-09-15T14:23:52.715924+00:00", "trade", 12.0586, 1.0]
["2026-09-15T14:23:52.912576+00:00", "trade", 12.015, 32.0]
["2026-09-15T14:23:52.912661+00:00", "trade", 12.015, 100.0]
["2026-09-15T14:23:52.912963+00:00", "trade", 12.015, 100.0]
["2026-09-15T14:23:52.919562+00:00", "trade", 12.015, 100.0]
["2026-09-15T14:23:53.796810+00:00", "trade", 12.0307, 1.0]
["2026-09-15T14:23:56.526635+00:00", "trade", 12.015, 100.0]
["2026-09-15T14:24:00.312405+00:00", "trade", 12.016, 7.0]
["2026-09-15T14:24:04.196392+00:00", "trade", 12.0131, 2.0]
["2026-09-15T14:24:05.426569+00:00", "trade", 12.0198, 1.0]
["2026-09-15T14:24:05.642799+00:00", "trade", 12.0306, 100.0]
["2026-09-15T14:24:19.139982+00:00", "quote", 11.97, 12.06]
["2026-09-15T14:24:21.488370+00:00", "quote", 11.97, 12.06]
["2026-09-15T14:24:21.488441+00:00", "quote", 11.97, 12.06]
["2026-09-15T14:24:21.488455+00:00", "quote", 11.97, 12.06]
["2026-09-15T14:24:23.157191+00:00", "quote", 11.97, 12.06]
["2026-09-15T14:24:24.645777+00:00", "trade", 12.0187, 1.0]
["2026-09-15T14:24:29.854927+00:00", "quote", 11.97, 12.06]
["2026-09-15T14:24:36.281923+00:00", "trade", 12.03, 100.0]
["2026-09-15T14:24:36.282540+00:00", "trade", 12.0298, 2.0]
["2026-09-15T14:24:36.617081+00:00", "trade", 12.015, 43.0]
["2026-09-15T14:24:48.898165+00:00", "trade", 12.0178, 1.0]
["2026-09-15T14:24:48.904110+00:00", "quote", 11.97, 12.06]
["2026-09-15T14:24:53.794883+00:00", "trade", 12.015, 100.0]
["2026-09-15T14:24:59.143846+00:00", "quote", 11.97, 12.06]
["2026-09-15T14:24:59.564033+00:00", "trade", 12.015, 100.0]
["2026-09-15T14:24:59.564791+00:00", "quote", 11.97, 12.06]
["2026-09-15T14:24:59.564827+00:00", "quote", 11.97, 12.06]
["2026-09-15T14:24:59.585889+00:00", "trade", 12.015, 100.0]
["2026-09-15T14:25:00.328878+00:00", "trade", 12.0173, 41.0]
["2026-09-15T14:25:00.590836+00:00", "quote", 11.97, 12.06]
["2026-09-15T14:25:00.605296+00:00", "quote", 11.97, 12.06]
["2026-09-15T14:25:06.284402+00:00", "trade", 12.0153, 6.0]
["2026-09-15T14:25:08.401383+00:00", "quote", 11.97, 12.06]
["2026-09-15T14:25:08.489688+00:00", "trade", 12.0173, 1.0]
["2026-09-15T14:25:12.661351+00:00", "quote", 11.97, 12.06]
["2026-09-15T14:25:12.925388+00:00", "trade", 12.0172, 1.0]
["2026-09-15T14:25:17.660596+00:00", "trade", 12.0468, 85.0]
["2026-09-15T14:25:17.899945+00:00", "quote", 11.97, 12.06]
["2026-09-15T14:25:18.401368+00:00", "quote", 11.97, 12.06]
["2026-09-15T14:25:19.650718+00:00", "trade", 12.05, 100.0]
["2026-09-15T14:25:19.650769+00:00", "quote", 11.98, 12.06]
["2026-09-15T14:25:19.650795+00:00", "quote", 11.98, 12.06]
["2026-09-15T14:25:19.651117+00:00", "quote", 11.98, 12.06]
["2026-09-15T14:25:19.952884+00:00", "quote", 11.98, 12.06]
["2026-09-15T14:25:20.441141+00:00", "quote", 11.98, 12.06]
["2026-09-15T14:25:21.005516+00:00", "quote", 11.98, 12.06]
["2026-09-15T14:25:21.026729+00:00", "trade", 12.02, 263.0]
["2026-09-15T14:25:23.476918+00:00", "quote", 11.98, 12.05]
["2026-09-15T14:25:29.151655+00:00", "quote", 11.98, 12.05]
["2026-09-15T14:25:30.349111+00:00", "trade", 12.0195, 13.0]
["2026-09-15T14:25:30.351411+00:00", "trade", 12.0158, 8.0]
["2026-09-15T14:25:36.286402+00:00", "trade", 12.0311, 8.0]
["2026-09-15T14:25:36.295745+00:00", "trade", 12.0187, 1.0]
["2026-09-15T14:25:41.195432+00:00", "quote", 11.98, 12.05]
["2026-09-15T14:25:41.197777+00:00", "quote", 11.98, 12.05]
["2026-09-15T14:25:46.200697+00:00", "trade", 12.0182, 200.0]
["2026-09-15T14:25:46.500397+00:00", "trade", 12.0191, 77.0]
["2026-09-15T14:25:48.483658+00:00", "trade", 12.04, 100.0]
["2026-09-15T14:25:48.486171+00:00", "trade", 12.05, 100.0]
["2026-09-15T14:25:48.486172+00:00", "quote", 11.98, 12.05]
["2026-09-15T14:25:54.797361+00:00", "trade", 12.0266, 4.0]
["2026-09-15T14:26:04.385470+00:00", "trade", 12.0183, 1.0]
["2026-09-15T14:26:06.288402+00:00", "trade", 12.0377, 4.0]
["2026-09-15T14:26:10.422745+00:00", "trade", 12.0215, 13.0]
["2026-09-15T14:26:14.716288+00:00", "trade", 12.0493, 26.0]
["2026-09-15T14:26:15.237323+00:00", "trade", 12.015, 99.0]
["2026-09-15T14:26:15.240236+00:00", "trade", 12.015, 200.0]
["2026-09-15T14:26:23.676391+00:00", "trade", 12.04, 100.0]
["2026-09-15T14:26:29.691020+00:00", "trade", 12.04, 25.0]
["2026-09-15T14:26:29.691021+00:00", "trade", 12.05, 75.0]
["2026-09-15T14:26:29.691062+00:00", "quote", 12.0, 12.05]
["2026-09-15T14:26:29.691088+00:00", "quote", 12.0, 12.05]
["2026-09-15T14:26:29.691369+00:00", "quote", 12.0, 12.05]
["2026-09-15T14:26:29.691442+00:00", "quote", 12.0, 12.05]
["2026-09-15T14:26:29.692009+00:00", "quote", 12.0, 12.05]
["2026-09-15T14:26:29.857067+00:00", "quote", 12.0, 12.05]
["2026-09-15T14:26:29.858028+00:00", "quote", 12.0, 12.05]
["2026-09-15T14:26:29.996186+00:00", "quote", 12.0, 12.05]
["2026-09-15T14:26:29.996243+00:00", "quote", 12.0, 12.05]
["2026-09-15T14:26:31.008057+00:00", "trade", 12.0227, 22.0]
["2026-09-15T14:26:31.695725+00:00", "quote", 12.0, 12.05]
["2026-09-15T14:26:31.695776+00:00", "quote", 12.0, 12.05]
["2026-09-15T14:26:32.210568+00:00", "trade", 12.0191, 1.0]
["2026-09-15T14:26:36.290400+00:00", "trade", 12.0273, 9.0]
["2026-09-15T14:26:38.287569+00:00", "quote", 12.0, 12.05]
["2026-09-15T14:26:39.151745+00:00", "quote", 12.0, 12.05]
["2026-09-15T14:26:39.151775+00:00", "quote", 12.0, 12.05]
["2026-09-15T14:26:39.152752+00:00", "quote", 12.0, 12.05]
["2026-09-15T14:26:49.580569+00:00", "trade", 12.025, 37.0]
["2026-09-15T14:26:51.017486+00:00", "quote", 12.0, 12.05]
["2026-09-15T14:26:51.214450+00:00", "quote", 12.0, 12.05]
["2026-09-15T14:26:59.214793+00:00", "trade", 12.0227, 1.0]
["2026-09-15T14:27:02.937773+00:00", "trade", 12.05, 100.0]
["2026-09-15T14:27:02.937785+00:00", "quote", 12.01, 12.05]
["2026-09-15T14:27:02.937812+00:00", "quote", 12.01, 12.05]
["2026-09-15T14:27:02.937827+00:00", "quote", 12.02, 12.05]
["2026-09-15T14:27:02.937941+00:00", "quote", 12.02, 12.05]
["2026-09-15T14:27:02.938201+00:00", "quote", 12.02, 12.05]
["2026-09-15T14:27:02.938660+00:00", "quote", 12.02, 12.05]
["2026-09-15T14:27:02.938717+00:00", "quote", 12.02, 12.05]
["2026-09-15T14:27:02.939539+00:00", "trade", 12.05, 99.0]
["2026-09-15T14:27:02.939564+00:00", "quote", 12.03, 12.05]
["2026-09-15T14:27:02.939572+00:00", "quote", 12.03, 12.05]
["2026-09-15T14:27:02.939589+00:00", "quote", 12.03, 12.05]
["2026-09-15T14:27:02.939710+00:00", "trade", 12.05, 1.0]
["2026-09-15T14:27:02.939963+00:00", "trade", 12.05, 100.0]
["2026-09-15T14:27:02.939963+00:00", "quote", 12.03, 12.06]
["2026-09-15T14:27:02.943579+00:00", "quote", 12.03, 12.06]
["2026-09-15T14:27:03.039586+00:00", "quote", 12.03, 12.06]
["2026-09-15T14:27:03.042289+00:00", "trade", 12.0254, 100.0]
["2026-09-15T14:27:06.292393+00:00", "trade", 12.0472, 5.0]
["2026-09-15T14:27:09.158465+00:00", "quote", 12.03, 12.06]
["2026-09-15T14:27:25.619835+00:00", "trade", 12.0342, 38.0]
["2026-09-15T14:27:26.027366+00:00", "trade", 12.0351, 7.0]
["2026-09-15T14:27:27.533127+00:00", "trade", 12.045, 100.0]
["2026-09-15T14:27:27.533184+00:00", "trade", 12.045, 1.0]
["2026-09-15T14:27:30.086701+00:00", "trade", 12.05, 4.0]
["2026-09-15T14:27:30.086714+00:00", "quote", 12.05, 12.06]
["2026-09-15T14:27:30.086728+00:00", "quote", 12.03, 12.06]
["2026-09-15T14:27:30.086761+00:00", "quote", 12.03, 12.06]
["2026-09-15T14:27:30.086768+00:00", "quote", 12.03, 12.06]
["2026-09-15T14:27:30.087416+00:00", "trade", 12.055, 80.0]
["2026-09-15T14:27:30.352757+00:00", "trade", 12.037, 4.0]
["2026-09-15T14:27:33.409823+00:00", "trade", 12.0272, 1.0]
["2026-09-15T14:27:43.662166+00:00", "quote", 12.03, 12.06]
["2026-09-15T14:27:43.662197+00:00", "quote", 12.03, 12.06]
["2026-09-15T14:27:46.039778+00:00", "trade", 12.03, 100.0]
["2026-09-15T14:27:46.039779+00:00", "trade", 12.03, 100.0]
["2026-09-15T14:27:46.039798+00:00", "quote", 12.03, 12.06]
["2026-09-15T14:27:46.039806+00:00", "quote", 12.03, 12.04]
["2026-09-15T14:27:46.039865+00:00", "quote", 12.03, 12.04]
["2026-09-15T14:27:46.040057+00:00", "quote", 12.03, 12.04]
["2026-09-15T14:27:46.040059+00:00", "trade", 12.03, 10.0]
["2026-09-15T14:27:46.040307+00:00", "trade", 12.04, 1.0]
["2026-09-15T14:27:46.040411+00:00", "trade", 12.03, 90.0]
["2026-09-15T14:27:46.040427+00:00", "trade", 12.03, 10.0]
["2026-09-15T14:27:46.040429+00:00", "quote", 12.02, 12.04]
["2026-09-15T14:27:46.040538+00:00", "quote", 12.02, 12.04]
["2026-09-15T14:27:46.041056+00:00", "quote", 12.02, 12.04]
["2026-09-15T14:27:46.041093+00:00", "trade", 12.03, 90.0]
["2026-09-15T14:27:46.041469+00:00", "trade", 12.03, 10.0]
["2026-09-15T14:27:46.050204+00:00", "quote", 12.02, 12.04]
["2026-09-15T14:27:46.139884+00:00", "quote", 12.02, 12.04]
["2026-09-15T14:27:46.140278+00:00", "quote", 12.02, 12.05]
["2026-09-15T14:27:46.141129+00:00", "quote", 12.02, 12.05]
["2026-09-15T14:27:47.043338+00:00", "trade", 12.03, 4.0]
["2026-09-15T14:27:47.043389+00:00", "trade", 12.03, 96.0]
["2026-09-15T14:27:47.234831+00:00", "trade", 12.02, 100.0]
["2026-09-15T14:27:47.234831+00:00", "quote", 12.0, 12.05]
["2026-09-15T14:27:47.234849+00:00", "trade", 12.02, 106.0]
["2026-09-15T14:27:47.234851+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:27:47.234858+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:27:47.234866+00:00", "quote", 12.0, 12.03]
["2026-09-15T14:27:47.234879+00:00", "trade", 12.02, 94.0]
["2026-09-15T14:27:47.234908+00:00", "quote", 12.0, 12.03]
["2026-09-15T14:27:47.234915+00:00", "trade", 12.02, 24.0]
["2026-09-15T14:27:47.234920+00:00", "trade", 12.02, 1.0]
["2026-09-15T14:27:47.234925+00:00", "quote", 12.0, 12.03]
["2026-09-15T14:27:47.234968+00:00", "trade", 12.02, 107.0]
["2026-09-15T14:27:47.234977+00:00", "trade", 12.02, 74.0]
["2026-09-15T14:27:47.235216+00:00", "trade", 12.02, 6.0]
["2026-09-15T14:27:47.235217+00:00", "trade", 12.02, 2.0]
["2026-09-15T14:27:47.235251+00:00", "trade", 12.02, 92.0]
["2026-09-15T14:27:47.235270+00:00", "trade", 12.02, 113.0]
["2026-09-15T14:27:47.235492+00:00", "quote", 12.0, 12.03]
["2026-09-15T14:27:47.235597+00:00", "quote", 12.0, 12.03]
["2026-09-15T14:27:47.237617+00:00", "trade", 12.015, 10.0]
["2026-09-15T14:27:47.237643+00:00", "quote", 12.0, 12.03]
["2026-09-15T14:27:47.334929+00:00", "quote", 12.0, 12.03]
["2026-09-15T14:27:47.335308+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:27:47.336170+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:27:52.963842+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:27:53.554473+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:27:53.554499+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:27:54.181744+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:27:54.976063+00:00", "trade", 12.0266, 1.0]
["2026-09-15T14:27:57.321746+00:00", "trade", 12.0314, 100.0]
["2026-09-15T14:28:00.107459+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:28:02.625149+00:00", "trade", 12.0, 10.0]
["2026-09-15T14:28:03.559528+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:28:03.815250+00:00", "quote", 12.0, 12.04]
["2026-09-15T14:28:03.815573+00:00", "trade", 12.0, 2.0]
["2026-09-15T14:28:03.815575+00:00", "trade", 12.0, 42.0]
["2026-09-15T14:28:03.815576+00:00", "trade", 12.0, 70.0]
["2026-09-15T14:28:03.815578+00:00", "trade", 12.0, 6.0]
["2026-09-15T14:28:03.815580+00:00", "quote", 11.98, 12.04]
["2026-09-15T14:28:03.815605+00:00", "trade", 12.0, 1.0]
["2026-09-15T14:28:03.815665+00:00", "quote", 11.98, 12.01]
["2026-09-15T14:28:03.815671+00:00", "trade", 12.0, 84.0]
["2026-09-15T14:28:03.815680+00:00", "quote", 11.97, 12.01]
["2026-09-15T14:28:03.815969+00:00", "trade", 12.0, 4.0]
["2026-09-15T14:28:03.815971+00:00", "trade", 12.0, 100.0]
["2026-09-15T14:28:03.816169+00:00", "trade", 11.98, 90.0]
["2026-09-15T14:28:03.816170+00:00", "quote", 11.97, 12.01]
["2026-09-15T14:28:03.816190+00:00", "quote", 11.97, 12.01]
["2026-09-15T14:28:03.816190+00:00", "quote", 11.97, 12.0]
["2026-09-15T14:28:03.816211+00:00", "quote", 11.97, 12.0]
["2026-09-15T14:28:03.816218+00:00", "quote", 11.97, 12.0]
["2026-09-15T14:28:03.816225+00:00", "quote", 11.97, 12.0]
["2026-09-15T14:28:03.816416+00:00", "quote", 11.97, 12.0]
["2026-09-15T14:28:03.816450+00:00", "trade", 11.98, 6.0]
["2026-09-15T14:28:03.816778+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:28:03.817577+00:00", "trade", 11.98, 100.0]
["2026-09-15T14:28:03.819548+00:00", "trade", 12.0, 84.0]
["2026-09-15T14:28:03.820206+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:28:03.820562+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:28:03.821204+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:28:08.050637+00:00", "trade", 11.95, 8.0]
["2026-09-15T14:28:08.928912+00:00", "trade", 12.0, 8.0]
["2026-09-15T14:28:11.157954+00:00", "trade", 11.97, 24.0]
["2026-09-15T14:28:11.158276+00:00", "quote", 11.95, 11.99]
["2026-09-15T14:28:11.158608+00:00", "trade", 11.97, 22.0]
["2026-09-15T14:28:11.159469+00:00", "quote", 11.94, 11.99]
["2026-09-15T14:28:11.161996+00:00", "quote", 11.94, 11.99]
["2026-09-15T14:28:11.428109+00:00", "quote", 11.95, 11.99]
["2026-09-15T14:28:11.428869+00:00", "quote", 11.95, 11.99]
["2026-09-15T14:28:11.428925+00:00", "quote", 11.95, 11.99]
["2026-09-15T14:28:11.429308+00:00", "quote", 11.94, 11.99]
["2026-09-15T14:28:11.429383+00:00", "quote", 11.95, 11.99]
["2026-09-15T14:28:11.429810+00:00", "quote", 11.94, 11.99]
["2026-09-15T14:28:11.916731+00:00", "trade", 11.96, 1.0]
["2026-09-15T14:28:11.917993+00:00", "quote", 11.94, 11.99]
["2026-09-15T14:28:12.578004+00:00", "trade", 11.96, 12.0]
["2026-09-15T14:28:12.578005+00:00", "trade", 11.95, 1.0]
["2026-09-15T14:28:12.578041+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:28:12.578344+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:28:12.578506+00:00", "quote", 11.94, 11.97]
["2026-09-15T14:28:12.578514+00:00", "quote", 11.93, 11.97]
["2026-09-15T14:28:12.578558+00:00", "trade", 11.94, 3.0]
["2026-09-15T14:28:12.578576+00:00", "trade", 11.94, 16.0]
["2026-09-15T14:28:12.578641+00:00", "quote", 11.93, 11.97]
["2026-09-15T14:28:12.678136+00:00", "quote", 11.93, 11.97]
["2026-09-15T14:28:12.740949+00:00", "quote", 11.93, 11.97]
["2026-09-15T14:28:12.740975+00:00", "quote", 11.93, 11.97]
["2026-09-15T14:28:12.951247+00:00", "quote", 11.93, 11.97]
["2026-09-15T14:28:13.566667+00:00", "quote", 11.93, 11.97]
["2026-09-15T14:28:13.667972+00:00", "quote", 11.93, 11.97]
["2026-09-15T14:28:13.978521+00:00", "trade", 11.97, 100.0]
["2026-09-15T14:28:13.978521+00:00", "quote", 11.93, 11.97]
["2026-09-15T14:28:13.978523+00:00", "trade", 11.97, 100.0]
["2026-09-15T14:28:13.978524+00:00", "trade", 11.97, 44.0]
["2026-09-15T14:28:13.978547+00:00", "trade", 11.97, 100.0]
["2026-09-15T14:28:13.978551+00:00", "quote", 11.96, 11.97]
["2026-09-15T14:28:13.978630+00:00", "trade", 11.97, 1.0]
["2026-09-15T14:28:13.978876+00:00", "trade", 11.97, 63.0]
["2026-09-15T14:28:13.978882+00:00", "quote", 11.96, 11.98]
["2026-09-15T14:28:13.979125+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:28:13.979135+00:00", "trade", 11.97, 63.0]
["2026-09-15T14:28:13.979203+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:28:13.979317+00:00", "trade", 11.97, 37.0]
["2026-09-15T14:28:13.979364+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:28:13.979415+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:28:13.979633+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:28:13.980381+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:28:13.986344+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:28:13.992430+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:28:13.992454+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:28:13.993672+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:28:14.078831+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:28:14.079811+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:28:14.542758+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:28:14.983549+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:28:17.238392+00:00", "trade", 12.0133, 2.0]
["2026-09-15T14:28:18.341864+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:28:20.426833+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:28:20.562429+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:28:20.562454+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:28:22.744910+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:28:22.744936+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:28:22.844645+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:28:23.641366+00:00", "trade", 12.0133, 7.0]
["2026-09-15T14:28:23.898712+00:00", "trade", 11.9449, 6.0]
["2026-09-15T14:28:25.797880+00:00", "trade", 12.0171, 1.0]
["2026-09-15T14:28:28.815836+00:00", "trade", 11.95, 25.0]
["2026-09-15T14:28:30.427168+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:28:30.613924+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:28:41.082917+00:00", "trade", 11.97, 100.0]
["2026-09-15T14:28:44.954418+00:00", "trade", 11.9449, 4.0]
["2026-09-15T14:28:45.055937+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:28:45.328668+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:28:48.099292+00:00", "trade", 11.97, 5.0]
["2026-09-15T14:28:51.592957+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:28:52.933132+00:00", "trade", 12.0158, 1.0]
["2026-09-15T14:28:53.880812+00:00", "trade", 11.9796, 3.0]
["2026-09-15T14:28:54.101565+00:00", "trade", 12.0173, 100.0]
["2026-09-15T14:28:54.102484+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:28:55.789798+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:29:01.795532+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:29:01.799814+00:00", "trade", 11.95, 1.0]
["2026-09-15T14:29:01.800121+00:00", "trade", 11.97, 98.0]
["2026-09-15T14:29:07.940397+00:00", "trade", 12.0034, 2.0]
["2026-09-15T14:29:12.633348+00:00", "trade", 11.97, 232.0]
["2026-09-15T14:29:12.667227+00:00", "trade", 12.0124, 100.0]
["2026-09-15T14:29:24.139442+00:00", "trade", 12.0129, 1.0]
["2026-09-15T14:29:26.637264+00:00", "trade", 11.97, 39.0]
["2026-09-15T14:29:27.424984+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:29:27.430038+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:29:47.235406+00:00", "trade", 11.9777, 2.0]
["2026-09-15T14:29:47.236386+00:00", "trade", 11.9777, 2.0]
["2026-09-15T14:29:48.451715+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:29:48.917205+00:00", "trade", 12.0122, 1.0]
["2026-09-15T14:29:48.918516+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:29:53.615945+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:29:53.619687+00:00", "trade", 11.95, 3.0]
["2026-09-15T14:29:53.619986+00:00", "trade", 11.97, 96.0]
["2026-09-15T14:29:56.060543+00:00", "trade", 11.94, 8.0]
["2026-09-15T14:30:00.764322+00:00", "trade", 12.011, 6.0]
["2026-09-15T14:30:05.530043+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:30:08.326482+00:00", "trade", 11.94, 8.0]
["2026-09-15T14:30:08.454206+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:30:09.374957+00:00", "trade", 12.0, 8.0]
["2026-09-15T14:30:09.770172+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:30:11.235962+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:30:11.421382+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:30:11.421446+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:30:11.421876+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:30:13.815089+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:30:13.817593+00:00", "trade", 11.95, 6.0]
["2026-09-15T14:30:13.817904+00:00", "trade", 11.97, 50.0]
["2026-09-15T14:30:15.501985+00:00", "trade", 12.0, 5.0]
["2026-09-15T14:30:17.238860+00:00", "trade", 11.9689, 2.0]
["2026-09-15T14:30:17.928452+00:00", "trade", 12.013, 100.0]
["2026-09-15T14:30:19.421248+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:30:19.720423+00:00", "trade", 12.009, 1.0]
["2026-09-15T14:30:19.752413+00:00", "trade", 12.009, 1.0]
["2026-09-15T14:30:20.024317+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:30:21.495826+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:30:21.536236+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:30:21.536331+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:30:21.536356+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:30:21.537469+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:30:22.746636+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:30:22.746664+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:30:22.796813+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:30:25.430700+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:30:25.430729+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:30:26.429591+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:30:26.429617+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:30:26.677812+00:00", "trade", 11.9685, 1.0]
["2026-09-15T14:30:34.836417+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:30:43.439317+00:00", "trade", 11.95, 8.0]
["2026-09-15T14:30:48.515742+00:00", "trade", 12.0063, 1.0]
["2026-09-15T14:30:52.261476+00:00", "trade", 12.012, 100.0]
["2026-09-15T14:30:53.881391+00:00", "trade", 11.9691, 1.0]
["2026-09-15T14:30:57.337758+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:31:01.545552+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:31:03.724973+00:00", "trade", 11.95, 10.0]
["2026-09-15T14:31:11.189794+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:31:11.189821+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:31:11.242400+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:31:12.277267+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:31:13.920797+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:31:13.920826+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:31:14.459385+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:31:15.495233+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:31:15.642334+00:00", "trade", 12.0, 1.0]
["2026-09-15T14:31:17.207342+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:31:17.207369+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:31:17.668658+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:31:21.412713+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:31:23.068588+00:00", "trade", 12.0051, 1.0]
["2026-09-15T14:31:23.073112+00:00", "trade", 12.0, 5.0]
["2026-09-15T14:31:23.975407+00:00", "trade", 11.95, 8.0]
["2026-09-15T14:31:27.997110+00:00", "trade", 12.003, 17.0]
["2026-09-15T14:31:36.341867+00:00", "trade", 11.995, 8.0]
["2026-09-15T14:31:41.989891+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:31:42.385164+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:31:42.811114+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:31:43.227904+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:31:45.646591+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:31:45.758673+00:00", "trade", 11.95, 9.0]
["2026-09-15T14:31:46.672158+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:31:46.672185+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:31:46.898312+00:00", "trade", 12.0, 4.0]
["2026-09-15T14:31:47.055398+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:31:50.776267+00:00", "trade", 11.99, 100.0]
["2026-09-15T14:31:51.008813+00:00", "trade", 12.0021, 1.0]
["2026-09-15T14:31:52.409848+00:00", "quote", 11.97, 12.0]
["2026-09-15T14:31:52.410461+00:00", "trade", 11.97, 17.0]
["2026-09-15T14:31:52.411532+00:00", "quote", 11.97, 12.0]
["2026-09-15T14:31:52.751681+00:00", "quote", 11.97, 12.0]
["2026-09-15T14:31:52.752252+00:00", "quote", 11.97, 12.0]
["2026-09-15T14:31:53.016697+00:00", "quote", 11.97, 12.0]
["2026-09-15T14:31:53.461016+00:00", "quote", 11.97, 12.0]
["2026-09-15T14:31:53.742452+00:00", "trade", 12.0, 4.0]
["2026-09-15T14:31:53.972708+00:00", "trade", 11.97, 10.0]
["2026-09-15T14:31:57.201522+00:00", "quote", 11.97, 12.0]
["2026-09-15T14:31:59.148987+00:00", "quote", 11.97, 12.0]
["2026-09-15T14:32:01.650199+00:00", "quote", 11.98, 12.0]
["2026-09-15T14:32:01.650228+00:00", "trade", 12.0, 4.0]
["2026-09-15T14:32:01.650232+00:00", "trade", 12.0, 96.0]
["2026-09-15T14:32:01.650267+00:00", "quote", 11.98, 12.0]
["2026-09-15T14:32:01.650624+00:00", "quote", 11.98, 12.0]
["2026-09-15T14:32:01.651122+00:00", "quote", 11.98, 12.0]
["2026-09-15T14:32:01.651166+00:00", "quote", 11.97, 12.0]
["2026-09-15T14:32:03.543398+00:00", "quote", 11.97, 12.0]
["2026-09-15T14:32:05.144682+00:00", "trade", 12.0, 5.0]
["2026-09-15T14:32:06.599400+00:00", "trade", 11.9909, 8.0]
["2026-09-15T14:32:06.715607+00:00", "trade", 12.0, 10.0]
["2026-09-15T14:32:10.139831+00:00", "trade", 11.985, 63.0]
["2026-09-15T14:32:10.139909+00:00", "quote", 11.97, 12.0]
["2026-09-15T14:32:10.212007+00:00", "quote", 11.97, 12.0]
["2026-09-15T14:32:10.212008+00:00", "trade", 11.98, 4.0]
["2026-09-15T14:32:10.212027+00:00", "quote", 11.97, 12.0]
["2026-09-15T14:32:10.212035+00:00", "quote", 11.97, 11.99]
["2026-09-15T14:32:10.216052+00:00", "quote", 11.97, 11.99]
["2026-09-15T14:32:10.216421+00:00", "quote", 11.97, 12.0]
["2026-09-15T14:32:10.217458+00:00", "quote", 11.97, 12.0]
["2026-09-15T14:32:15.879938+00:00", "trade", 11.97, 100.0]
["2026-09-15T14:32:15.879938+00:00", "quote", 11.97, 12.0]
["2026-09-15T14:32:15.879941+00:00", "trade", 11.97, 100.0]
["2026-09-15T14:32:15.879945+00:00", "quote", 11.97, 12.0]
["2026-09-15T14:32:15.879959+00:00", "quote", 11.97, 11.99]
["2026-09-15T14:32:15.879973+00:00", "quote", 11.97, 11.98]
["2026-09-15T14:32:15.880115+00:00", "trade", 11.97, 4.0]
["2026-09-15T14:32:15.880123+00:00", "trade", 11.97, 96.0]
["2026-09-15T14:32:15.880124+00:00", "quote", 11.95, 11.98]
["2026-09-15T14:32:15.880285+00:00", "trade", 11.97, 4.0]
["2026-09-15T14:32:15.880489+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:32:15.880599+00:00", "quote", 11.94, 11.99]
["2026-09-15T14:32:15.880778+00:00", "quote", 11.94, 11.99]
["2026-09-15T14:32:15.880792+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:32:15.880894+00:00", "quote", 11.94, 11.99]
["2026-09-15T14:32:15.881050+00:00", "quote", 11.94, 11.99]
["2026-09-15T14:32:15.884403+00:00", "quote", 11.94, 11.99]
["2026-09-15T14:32:15.884687+00:00", "quote", 11.94, 11.99]
["2026-09-15T14:32:15.895464+00:00", "quote", 11.94, 11.99]
["2026-09-15T14:32:15.980364+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:32:16.654635+00:00", "trade", 11.9981, 200.0]
["2026-09-15T14:32:16.655921+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:32:16.656500+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:32:21.738839+00:00", "trade", 11.9957, 1.0]
["2026-09-15T14:32:21.740148+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:32:22.665856+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:32:24.101056+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:32:26.678406+00:00", "trade", 11.9837, 2.0]
["2026-09-15T14:32:36.601403+00:00", "trade", 11.9819, 19.0]
["2026-09-15T14:32:37.012677+00:00", "trade", 11.97, 100.0]
["2026-09-15T14:32:38.208080+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:32:40.761689+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:32:40.762124+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:32:40.762468+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:32:40.762759+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:32:40.762845+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:32:40.764466+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:32:40.764492+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:32:40.765054+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:32:44.680374+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:32:44.682040+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:32:44.682457+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:32:44.682466+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:32:46.068607+00:00", "trade", 11.9881, 1.0]
["2026-09-15T14:32:46.321790+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:32:47.857866+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:32:47.857931+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:32:47.858347+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:32:49.024130+00:00", "quote", 11.94, 12.0]
["2026-09-15T14:32:50.703493+00:00", "trade", 11.97, 200.0]
["2026-09-15T14:32:50.704172+00:00", "trade", 11.97, 100.0]
["2026-09-15T14:32:50.704374+00:00", "quote", 11.93, 12.0]
["2026-09-15T14:32:50.705087+00:00", "quote", 11.93, 12.0]
["2026-09-15T14:32:51.100055+00:00", "quote", 11.93, 12.0]
["2026-09-15T14:32:51.100531+00:00", "quote", 11.93, 12.0]
["2026-09-15T14:32:51.100956+00:00", "quote", 11.93, 12.0]
["2026-09-15T14:32:51.527210+00:00", "quote", 11.93, 12.0]
["2026-09-15T14:32:51.729874+00:00", "quote", 11.93, 12.0]
["2026-09-15T14:32:52.396123+00:00", "trade", 11.965, 1.0]
["2026-09-15T14:33:00.823421+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:33:00.823907+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:33:00.829661+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:33:06.603402+00:00", "trade", 11.97, 13.0]
["2026-09-15T14:33:12.625361+00:00", "trade", 11.9798, 5.0]
["2026-09-15T14:33:19.132346+00:00", "trade", 11.9757, 100.0]
["2026-09-15T14:33:19.489943+00:00", "trade", 11.9764, 87.0]
["2026-09-15T14:33:22.511140+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:33:22.628836+00:00", "trade", 11.975, 63.0]
["2026-09-15T14:33:23.044270+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:33:23.648611+00:00", "trade", 11.975, 100.0]
["2026-09-15T14:33:26.914896+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:33:26.915685+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:33:30.226366+00:00", "trade", 11.9792, 1.0]
["2026-09-15T14:33:30.227072+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:33:30.227100+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:33:30.822763+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:33:30.822805+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:33:30.846079+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:33:31.738315+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:33:31.738341+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:33:32.108232+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:33:34.361002+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:33:36.342388+00:00", "trade", 11.9791, 1.0]
["2026-09-15T14:33:36.343267+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:33:36.343294+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:33:36.605406+00:00", "trade", 11.9755, 8.0]
["2026-09-15T14:33:37.170063+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:33:37.170101+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:33:37.474475+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:33:37.474974+00:00", "quote", 11.96, 12.0]
["2026-09-15T14:33:39.585947+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:33:39.585949+00:00", "trade", 11.96, 200.0]
["2026-09-15T14:33:39.585950+00:00", "trade", 11.96, 33.0]
["2026-09-15T14:33:39.585974+00:00", "trade", 11.96, 1.0]
["2026-09-15T14:33:39.585974+00:00", "quote", 11.95, 11.97]
["2026-09-15T14:33:39.586597+00:00", "quote", 11.95, 11.98]
["2026-09-15T14:33:39.586742+00:00", "quote", 11.95, 11.97]
["2026-09-15T14:33:39.586863+00:00", "trade", 11.96, 70.0]
["2026-09-15T14:33:39.586968+00:00", "quote", 11.95, 11.98]
["2026-09-15T14:33:39.587065+00:00", "quote", 11.95, 11.98]
["2026-09-15T14:33:39.587302+00:00", "quote", 11.95, 11.99]
["2026-09-15T14:33:39.587346+00:00", "quote", 11.95, 11.98]
["2026-09-15T14:33:39.587473+00:00", "quote", 11.95, 11.99]
["2026-09-15T14:33:39.590970+00:00", "quote", 11.95, 11.99]
["2026-09-15T14:33:39.591392+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:33:50.495141+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:33:52.682064+00:00", "trade", 12.0031, 100.0]
["2026-09-15T14:33:54.445336+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:33:59.376471+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:33:59.377033+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:34:00.080625+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:34:02.417422+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:34:02.568377+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:34:04.160643+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:34:06.607405+00:00", "trade", 11.96, 10.0]
["2026-09-15T14:34:12.426001+00:00", "trade", 11.95, 8.0]
["2026-09-15T14:34:12.903153+00:00", "trade", 12.0022, 100.0]
["2026-09-15T14:34:14.720116+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:34:14.720129+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:34:14.720165+00:00", "quote", 11.95, 12.0]
["2026-09-15T14:34:17.712411+00:00", "trade", 11.95, 24.0]
["2026-09-15T14:34:17.712413+00:00", "trade", 11.95, 60.0]
["2026-09-15T14:34:17.712440+00:00", "quote", 11.95, 11.99]
["2026-09-15T14:34:17.712461+00:00", "quote", 11.95, 11.99]
["2026-09-15T14:34:17.712468+00:00", "quote", 11.95, 11.99]
["2026-09-15T14:34:17.712482+00:00", "quote", 11.95, 11.99]
["2026-09-15T14:34:17.712488+00:00", "quote", 11.95, 11.99]
["2026-09-15T14:34:17.712866+00:00", "trade", 11.95, 929.0]
["2026-09-15T14:34:17.712868+00:00", "quote", 11.92, 11.99]
["2026-09-15T14:34:17.712969+00:00", "trade", 11.95, 200.0]
["2026-09-15T14:34:17.713045+00:00", "quote", 11.92, 11.99]
["2026-09-15T14:34:17.713052+00:00", "quote", 11.92, 11.99]
["2026-09-15T14:34:17.713066+00:00", "quote", 11.92, 11.99]
["2026-09-15T14:34:17.713110+00:00", "quote", 11.92, 11.98]
["2026-09-15T14:34:17.713289+00:00", "quote", 11.92, 11.99]
["2026-09-15T14:34:17.713483+00:00", "trade", 11.95, 33.0]
["2026-09-15T14:34:17.713519+00:00", "trade", 11.94, 48.0]
["2026-09-15T14:34:17.713519+00:00", "quote", 11.92, 11.99]
["2026-09-15T14:34:17.713520+00:00", "trade", 11.94, 6.0]
["2026-09-15T14:34:17.713526+00:00", "quote", 11.92, 11.99]
["2026-09-15T14:34:17.713540+00:00", "quote", 11.92, 11.99]
["2026-09-15T14:34:17.713813+00:00", "quote", 11.92, 11.97]
["2026-09-15T14:34:17.713850+00:00", "trade", 11.94, 42.0]
["2026-09-15T14:34:17.714211+00:00", "quote", 11.92, 11.96]
["2026-09-15T14:34:17.714279+00:00", "quote", 11.92, 11.97]
["2026-09-15T14:34:17.715376+00:00", "quote", 11.91, 11.97]
["2026-09-15T14:34:17.715463+00:00", "quote", 11.91, 11.97]
["2026-09-15T14:34:17.717938+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:17.718123+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:17.718301+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:17.718888+00:00", "quote", 11.91, 11.99]
["2026-09-15T14:34:17.725231+00:00", "trade", 11.93, 1.0]
["2026-09-15T14:34:17.726869+00:00", "quote", 11.91, 11.99]
["2026-09-15T14:34:17.726896+00:00", "quote", 11.9, 11.99]
["2026-09-15T14:34:17.733075+00:00", "trade", 11.945, 100.0]
["2026-09-15T14:34:17.733105+00:00", "trade", 11.945, 63.0]
["2026-09-15T14:34:17.733117+00:00", "trade", 11.945, 100.0]
["2026-09-15T14:34:17.733178+00:00", "trade", 11.945, 100.0]
["2026-09-15T14:34:17.733196+00:00", "trade", 11.945, 63.0]
["2026-09-15T14:34:17.733198+00:00", "trade", 11.945, 63.0]
["2026-09-15T14:34:17.733205+00:00", "trade", 11.945, 63.0]
["2026-09-15T14:34:17.733782+00:00", "trade", 11.9458, 21.0]
["2026-09-15T14:34:17.734349+00:00", "trade", 11.945, 100.0]
["2026-09-15T14:34:17.785190+00:00", "trade", 11.955, 100.0]
["2026-09-15T14:34:18.873932+00:00", "quote", 11.9, 11.98]
["2026-09-15T14:34:18.873960+00:00", "quote", 11.9, 11.98]
["2026-09-15T14:34:18.879146+00:00", "quote", 11.9, 11.98]
["2026-09-15T14:34:19.381100+00:00", "quote", 11.9, 11.98]
["2026-09-15T14:34:23.225813+00:00", "quote", 11.9, 11.98]
["2026-09-15T14:34:25.357513+00:00", "quote", 11.9, 11.98]
["2026-09-15T14:34:25.357539+00:00", "quote", 11.9, 11.98]
["2026-09-15T14:34:25.357561+00:00", "quote", 11.9, 11.98]
["2026-09-15T14:34:25.360453+00:00", "trade", 11.94, 100.0]
["2026-09-15T14:34:25.360485+00:00", "trade", 11.94, 100.0]
["2026-09-15T14:34:25.360510+00:00", "quote", 11.9, 11.98]
["2026-09-15T14:34:26.678393+00:00", "trade", 11.9536, 2.0]
["2026-09-15T14:34:30.951565+00:00", "quote", 11.9, 11.98]
["2026-09-15T14:34:31.039900+00:00", "trade", 11.98, 5.0]
["2026-09-15T14:34:31.040627+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:31.040652+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:31.041447+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:31.041881+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:31.573395+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:31.573432+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:31.573501+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:31.573601+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:31.574100+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:32.442889+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:32.442941+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:34.696046+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:34.696092+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:34.696523+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:34.697974+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:38.675850+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:38.687858+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:39.013364+00:00", "trade", 11.9531, 1.0]
["2026-09-15T14:34:42.156547+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:42.156584+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:42.157122+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:43.593151+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:44.408891+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:49.203667+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:55.443056+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:34:57.519273+00:00", "trade", 11.9603, 1.0]
["2026-09-15T14:34:57.519963+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:35:02.203304+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:35:02.203342+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:35:04.390316+00:00", "quote", 11.92, 11.98]
["2026-09-15T14:35:04.606821+00:00", "quote", 11.92, 11.98]
["2026-09-15T14:35:07.726754+00:00", "quote", 11.92, 11.98]
["2026-09-15T14:35:12.161230+00:00", "quote", 11.92, 11.98]
["2026-09-15T14:35:12.627390+00:00", "trade", 11.9513, 2.0]
["2026-09-15T14:35:19.848234+00:00", "quote", 11.92, 11.98]
["2026-09-15T14:35:19.946867+00:00", "quote", 11.93, 11.98]
["2026-09-15T14:35:19.947792+00:00", "quote", 11.93, 11.98]
["2026-09-15T14:35:22.166662+00:00", "quote", 11.93, 11.98]
["2026-09-15T14:35:22.246488+00:00", "quote", 11.93, 11.98]
["2026-09-15T14:35:22.246797+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:35:29.303247+00:00", "trade", 11.9855, 100.0]
["2026-09-15T14:35:29.304061+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:35:31.956210+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:35:32.166499+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:35:43.361921+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:35:43.362714+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:35:43.587365+00:00", "trade", 11.9475, 1.0]
["2026-09-15T14:35:44.361217+00:00", "trade", 11.96, 8.0]
["2026-09-15T14:35:44.584112+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:35:45.069343+00:00", "trade", 11.94, 9.0]
["2026-09-15T14:35:45.946533+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:35:46.653264+00:00", "trade", 11.95, 100.0]
["2026-09-15T14:35:46.653264+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:35:46.653265+00:00", "trade", 11.94, 41.0]
["2026-09-15T14:35:46.653299+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:35:46.653397+00:00", "quote", 11.94, 11.97]
["2026-09-15T14:35:46.653404+00:00", "trade", 11.94, 1.0]
["2026-09-15T14:35:46.653430+00:00", "trade", 11.94, 100.0]
["2026-09-15T14:35:46.653430+00:00", "quote", 11.91, 11.97]
["2026-09-15T14:35:46.653492+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:35:46.653558+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:35:46.653920+00:00", "trade", 11.94, 59.0]
["2026-09-15T14:35:46.653922+00:00", "trade", 11.94, 26.0]
["2026-09-15T14:35:46.653927+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:35:46.653955+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:35:46.654029+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:35:46.654095+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:35:46.654318+00:00", "quote", 11.91, 11.97]
["2026-09-15T14:35:46.654329+00:00", "quote", 11.91, 11.97]
["2026-09-15T14:35:46.654345+00:00", "quote", 11.94, 11.97]
["2026-09-15T14:35:46.654368+00:00", "quote", 11.94, 11.97]
["2026-09-15T14:35:46.654433+00:00", "quote", 11.94, 11.97]
["2026-09-15T14:35:46.654588+00:00", "quote", 11.94, 11.97]
["2026-09-15T14:35:46.654654+00:00", "quote", 11.94, 11.96]
["2026-09-15T14:35:46.654753+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:35:46.654802+00:00", "quote", 11.94, 11.96]
["2026-09-15T14:35:46.654874+00:00", "quote", 11.94, 11.97]
["2026-09-15T14:35:46.654891+00:00", "quote", 11.94, 11.98]
["2026-09-15T14:35:48.817133+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:35:48.817510+00:00", "trade", 11.94, 1.0]
["2026-09-15T14:35:48.817572+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:35:48.817891+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:35:48.818014+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:35:48.824368+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:35:50.883680+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:35:51.361150+00:00", "trade", 11.9588, 23.0]
["2026-09-15T14:35:57.751099+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:35:57.755506+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:35:57.769473+00:00", "trade", 11.945, 100.0]
["2026-09-15T14:35:58.332112+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:35:58.624847+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:35:59.786032+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:36:00.102243+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:36:00.102270+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:36:00.150949+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:36:00.150981+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:36:01.859274+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:36:04.317536+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:36:08.515267+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:36:08.515291+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:36:10.060952+00:00", "trade", 11.92, 80.0]
["2026-09-15T14:36:12.664836+00:00", "trade", 11.91, 5.0]
["2026-09-15T14:36:13.622811+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:36:13.622840+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:36:15.664363+00:00", "trade", 11.9461, 1.0]
["2026-09-15T14:36:18.202554+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:36:18.202580+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:36:26.678390+00:00", "trade", 11.941, 2.0]
["2026-09-15T14:36:32.044273+00:00", "trade", 11.98, 5.0]
["2026-09-15T14:36:44.058889+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:36:44.492308+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:36:50.360368+00:00", "trade", 11.941, 1.0]
["2026-09-15T14:36:54.461284+00:00", "trade", 11.9777, 100.0]
["2026-09-15T14:37:00.675965+00:00", "trade", 11.91, 6.0]
["2026-09-15T14:37:01.227118+00:00", "trade", 11.91, 5.0]
["2026-09-15T14:37:01.258667+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:37:01.259056+00:00", "trade", 11.92, 125.0]
["2026-09-15T14:37:01.259057+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:37:01.259058+00:00", "trade", 11.91, 24.0]
["2026-09-15T14:37:01.259060+00:00", "trade", 11.91, 70.0]
["2026-09-15T14:37:01.259064+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:37:01.259065+00:00", "trade", 11.91, 75.0]
["2026-09-15T14:37:01.259072+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:37:01.259094+00:00", "quote", 11.91, 11.98]
["2026-09-15T14:37:01.259141+00:00", "trade", 11.91, 25.0]
["2026-09-15T14:37:01.259142+00:00", "trade", 11.91, 100.0]
["2026-09-15T14:37:01.259161+00:00", "quote", 11.91, 11.92]
["2026-09-15T14:37:01.259448+00:00", "trade", 11.92, 100.0]
["2026-09-15T14:37:01.259457+00:00", "trade", 11.91, 25.0]
["2026-09-15T14:37:01.259698+00:00", "quote", 11.9, 11.92]
["2026-09-15T14:37:01.259699+00:00", "trade", 11.91, 100.0]
["2026-09-15T14:37:01.259732+00:00", "trade", 11.91, 100.0]
["2026-09-15T14:37:01.259794+00:00", "trade", 11.91, 100.0]
["2026-09-15T14:37:01.259844+00:00", "quote", 11.9, 11.93]
["2026-09-15T14:37:01.259971+00:00", "trade", 11.91, 11.0]
["2026-09-15T14:37:01.264204+00:00", "quote", 11.9, 11.93]
["2026-09-15T14:37:01.264227+00:00", "quote", 11.9, 11.93]
["2026-09-15T14:37:01.264599+00:00", "quote", 11.9, 11.94]
["2026-09-15T14:37:01.269859+00:00", "quote", 11.9, 11.94]
["2026-09-15T14:37:01.272914+00:00", "trade", 11.918, 1.0]
["2026-09-15T14:37:01.272980+00:00", "quote", 11.9, 11.97]
["2026-09-15T14:37:01.273856+00:00", "trade", 11.918, 1.0]
["2026-09-15T14:37:01.309693+00:00", "quote", 11.9, 11.97]
["2026-09-15T14:37:01.900864+00:00", "trade", 11.9472, 1.0]
["2026-09-15T14:37:02.241331+00:00", "trade", 11.9, 25.0]
["2026-09-15T14:37:02.242057+00:00", "trade", 11.9, 1.0]
["2026-09-15T14:37:02.377814+00:00", "trade", 11.9, 200.0]
["2026-09-15T14:37:02.377836+00:00", "quote", 11.88, 11.97]
["2026-09-15T14:37:02.377843+00:00", "quote", 11.88, 11.95]
["2026-09-15T14:37:02.377850+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:37:02.377858+00:00", "trade", 11.9, 1.0]
["2026-09-15T14:37:02.378262+00:00", "trade", 11.9, 5.0]
["2026-09-15T14:37:02.378492+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:37:02.378656+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:37:02.378930+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:37:02.379355+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:37:02.379397+00:00", "quote", 11.88, 11.94]
["2026-09-15T14:37:02.379442+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:37:02.382916+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:37:02.382924+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:37:02.382931+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:37:03.035616+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:37:03.036283+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:37:04.007204+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:37:08.528974+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:37:09.578784+00:00", "trade", 11.88, 393.0]
["2026-09-15T14:37:09.578784+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:37:09.578808+00:00", "quote", 11.88, 11.96]
["2026-09-15T14:37:09.578849+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:37:09.578946+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:37:09.579000+00:00", "trade", 11.88, 803.0]
["2026-09-15T14:37:09.579000+00:00", "quote", 11.84, 11.92]
["2026-09-15T14:37:09.579001+00:00", "trade", 11.88, 40.0]
["2026-09-15T14:37:09.579003+00:00", "trade", 11.88, 15.0]
["2026-09-15T14:37:09.579021+00:00", "quote", 11.84, 11.9]
["2026-09-15T14:37:09.579028+00:00", "quote", 11.84, 11.89]
["2026-09-15T14:37:09.579087+00:00", "trade", 11.88, 1.0]
["2026-09-15T14:37:09.579089+00:00", "trade", 11.88, 23.0]
["2026-09-15T14:37:09.579091+00:00", "trade", 11.88, 6.0]
["2026-09-15T14:37:09.579096+00:00", "trade", 11.88, 23.0]
["2026-09-15T14:37:09.579367+00:00", "trade", 11.88, 6.0]
["2026-09-15T14:37:09.579435+00:00", "quote", 11.84, 11.89]
["2026-09-15T14:37:09.579563+00:00", "quote", 11.84, 11.89]
["2026-09-15T14:37:09.580375+00:00", "quote", 11.83, 11.9]
["2026-09-15T14:37:09.580384+00:00", "quote", 11.83, 11.91]
["2026-09-15T14:37:09.580502+00:00", "quote", 11.83, 11.9]
["2026-09-15T14:37:09.580577+00:00", "quote", 11.83, 11.91]
["2026-09-15T14:37:09.584191+00:00", "quote", 11.83, 11.91]
["2026-09-15T14:37:09.584444+00:00", "quote", 11.83, 11.91]
["2026-09-15T14:37:09.589384+00:00", "quote", 11.83, 11.91]
["2026-09-15T14:37:09.589789+00:00", "quote", 11.83, 11.92]
["2026-09-15T14:37:09.589858+00:00", "quote", 11.81, 11.92]
["2026-09-15T14:37:09.593663+00:00", "trade", 11.888, 1.0]
["2026-09-15T14:37:09.668577+00:00", "trade", 11.885, 69.0]
["2026-09-15T14:37:09.825591+00:00", "trade", 11.88, 1.0]
["2026-09-15T14:37:12.628390+00:00", "trade", 11.9021, 1.0]
["2026-09-15T14:37:12.636810+00:00", "quote", 11.81, 11.93]
["2026-09-15T14:37:12.937022+00:00", "quote", 11.81, 11.93]
["2026-09-15T14:37:13.875390+00:00", "quote", 11.81, 11.93]
["2026-09-15T14:37:13.875780+00:00", "quote", 11.81, 11.93]
["2026-09-15T14:37:13.875934+00:00", "quote", 11.81, 11.93]
["2026-09-15T14:37:15.545748+00:00", "quote", 11.81, 11.93]
["2026-09-15T14:37:20.745955+00:00", "quote", 11.81, 11.93]
["2026-09-15T14:37:20.745981+00:00", "quote", 11.81, 11.93]
["2026-09-15T14:37:23.427954+00:00", "quote", 11.81, 11.93]
["2026-09-15T14:37:34.314646+00:00", "quote", 11.81, 11.92]
["2026-09-15T14:37:34.314674+00:00", "quote", 11.81, 11.92]
["2026-09-15T14:37:34.315282+00:00", "trade", 11.81, 18.0]
["2026-09-15T14:37:34.321932+00:00", "quote", 11.81, 11.92]
["2026-09-15T14:37:34.352668+00:00", "quote", 11.81, 11.92]
["2026-09-15T14:37:43.587388+00:00", "trade", 11.9016, 2.0]
["2026-09-15T14:37:47.522367+00:00", "quote", 11.81, 11.92]
["2026-09-15T14:37:48.826066+00:00", "quote", 11.81, 11.92]
["2026-09-15T14:37:48.826120+00:00", "quote", 11.81, 11.92]
["2026-09-15T14:37:48.826129+00:00", "quote", 11.81, 11.92]
["2026-09-15T14:37:54.004153+00:00", "trade", 11.9189, 1000.0]
["2026-09-15T14:37:54.843038+00:00", "quote", 11.81, 11.92]
["2026-09-15T14:37:54.843076+00:00", "quote", 11.81, 11.92]
["2026-09-15T14:37:55.377112+00:00", "quote", 11.81, 11.92]
["2026-09-15T14:37:58.367473+00:00", "trade", 11.9189, 84.0]
["2026-09-15T14:37:58.942860+00:00", "trade", 11.84, 100.0]
["2026-09-15T14:37:58.955128+00:00", "trade", 11.81, 100.0]
["2026-09-15T14:38:08.083038+00:00", "quote", 11.81, 11.91]
["2026-09-15T14:38:08.083065+00:00", "quote", 11.81, 11.91]
["2026-09-15T14:38:08.113341+00:00", "quote", 11.81, 11.91]
["2026-09-15T14:38:08.113380+00:00", "quote", 11.81, 11.91]
["2026-09-15T14:38:08.128379+00:00", "quote", 11.81, 11.91]
["2026-09-15T14:38:08.379462+00:00", "quote", 11.81, 11.91]
["2026-09-15T14:38:08.384745+00:00", "quote", 11.81, 11.91]
["2026-09-15T14:38:11.116217+00:00", "quote", 11.81, 11.91]
["2026-09-15T14:38:14.148712+00:00", "quote", 11.81, 11.91]
["2026-09-15T14:38:15.664439+00:00", "trade", 11.8968, 2.0]
["2026-09-15T14:38:16.310431+00:00", "trade", 11.909, 51.0]
["2026-09-15T14:38:20.008184+00:00", "quote", 11.81, 11.91]
["2026-09-15T14:38:20.178606+00:00", "trade", 11.86, 100.0]
["2026-09-15T14:38:20.178666+00:00", "trade", 11.86, 100.0]
["2026-09-15T14:38:20.179366+00:00", "trade", 11.86, 61.0]
["2026-09-15T14:38:23.030701+00:00", "quote", 11.81, 11.9]
["2026-09-15T14:38:23.030731+00:00", "quote", 11.81, 11.9]
["2026-09-15T14:38:23.033317+00:00", "quote", 11.81, 11.9]
["2026-09-15T14:38:23.059806+00:00", "quote", 11.81, 11.9]
["2026-09-15T14:38:23.070078+00:00", "quote", 11.81, 11.9]
["2026-09-15T14:38:23.070105+00:00", "quote", 11.81, 11.9]
["2026-09-15T14:38:24.550545+00:00", "quote", 11.81, 11.9]
["2026-09-15T14:38:24.861305+00:00", "trade", 11.9312, 30.0]
["2026-09-15T14:38:25.014582+00:00", "quote", 11.81, 11.9]
["2026-09-15T14:38:27.948093+00:00", "quote", 11.81, 11.9]
["2026-09-15T14:38:31.844388+00:00", "trade", 11.8949, 1.0]
["2026-09-15T14:38:32.292951+00:00", "quote", 11.81, 11.9]
["2026-09-15T14:38:33.375278+00:00", "quote", 11.81, 11.9]
["2026-09-15T14:38:33.375331+00:00", "quote", 11.81, 11.9]
["2026-09-15T14:38:33.382387+00:00", "trade", 11.855, 100.0]
["2026-09-15T14:38:34.232687+00:00", "trade", 11.8991, 104.0]
["2026-09-15T14:38:35.578797+00:00", "quote", 11.81, 11.9]
["2026-09-15T14:38:42.974957+00:00", "trade", 11.9, 100.0]
["2026-09-15T14:38:50.593386+00:00", "trade", 11.8941, 1.0]
["2026-09-15T14:38:52.123887+00:00", "trade", 11.9292, 100.0]
["2026-09-15T14:38:52.139133+00:00", "trade", 11.9, 100.0]
["2026-09-15T14:38:52.139134+00:00", "trade", 11.9, 1.0]
["2026-09-15T14:38:52.139138+00:00", "trade", 11.9, 100.0]
["2026-09-15T14:38:52.139138+00:00", "trade", 11.9, 70.0]
["2026-09-15T14:38:52.139142+00:00", "trade", 11.9, 100.0]
["2026-09-15T14:38:52.139161+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:38:52.139166+00:00", "trade", 11.9, 100.0]
["2026-09-15T14:38:52.139166+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:38:52.139206+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:38:52.139218+00:00", "trade", 11.9, 300.0]
["2026-09-15T14:38:52.139219+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:38:52.139226+00:00", "trade", 11.9, 1.0]
["2026-09-15T14:38:52.139243+00:00", "trade", 11.9, 100.0]
["2026-09-15T14:38:52.139737+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:38:52.139766+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:38:52.139807+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:38:52.139863+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:38:52.139905+00:00", "trade", 11.9, 100.0]
["2026-09-15T14:38:52.140106+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:38:52.140277+00:00", "trade", 11.9, 100.0]
["2026-09-15T14:38:52.140320+00:00", "trade", 11.9, 80.0]
["2026-09-15T14:38:52.146741+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:38:52.152045+00:00", "trade", 11.89, 100.0]
["2026-09-15T14:38:52.153417+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:38:52.159579+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:38:52.159660+00:00", "quote", 11.86, 11.91]
["2026-09-15T14:38:52.451421+00:00", "quote", 11.86, 11.91]
["2026-09-15T14:38:52.461102+00:00", "quote", 11.86, 11.91]
["2026-09-15T14:38:52.461128+00:00", "quote", 11.86, 11.91]
["2026-09-15T14:38:53.839843+00:00", "quote", 11.86, 11.91]
["2026-09-15T14:38:53.970644+00:00", "trade", 11.9122, 100.0]
["2026-09-15T14:38:54.868421+00:00", "trade", 11.9122, 100.0]
["2026-09-15T14:38:54.874449+00:00", "trade", 11.91, 100.0]
["2026-09-15T14:38:54.874451+00:00", "trade", 11.91, 74.0]
["2026-09-15T14:38:54.874452+00:00", "trade", 11.91, 100.0]
["2026-09-15T14:38:54.874471+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:38:54.874511+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:38:54.874598+00:00", "trade", 11.91, 26.0]
["2026-09-15T14:38:54.874602+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:38:54.874765+00:00", "trade", 11.91, 1.0]
["2026-09-15T14:38:54.875149+00:00", "trade", 11.91, 174.0]
["2026-09-15T14:38:54.875171+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:38:54.875179+00:00", "quote", 11.89, 11.93]
["2026-09-15T14:38:54.875241+00:00", "trade", 11.91, 75.0]
["2026-09-15T14:38:54.875495+00:00", "trade", 11.91, 25.0]
["2026-09-15T14:38:54.878966+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:38:54.878985+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:38:54.888029+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:38:54.888055+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:38:54.894785+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:38:55.182252+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:38:59.610074+00:00", "quote", 11.88, 11.95]
["2026-09-15T14:39:00.582238+00:00", "quote", 11.88, 11.94]
["2026-09-15T14:39:00.582267+00:00", "quote", 11.88, 11.94]
["2026-09-15T14:39:00.582578+00:00", "quote", 11.88, 11.94]
["2026-09-15T14:39:00.593475+00:00", "quote", 11.88, 11.94]
["2026-09-15T14:39:00.596974+00:00", "quote", 11.86, 11.94]
["2026-09-15T14:39:00.900416+00:00", "quote", 11.86, 11.94]
["2026-09-15T14:39:02.021806+00:00", "trade", 11.9246, 7.0]
["2026-09-15T14:39:03.875754+00:00", "quote", 11.86, 11.94]
["2026-09-15T14:39:05.954371+00:00", "trade", 11.9049, 1200.0]
["2026-09-15T14:39:06.070158+00:00", "trade", 11.9, 800.0]
["2026-09-15T14:39:06.071163+00:00", "trade", 11.88, 100.0]
["2026-09-15T14:39:06.086029+00:00", "trade", 11.9, 700.0]
["2026-09-15T14:39:06.102232+00:00", "trade", 11.87, 400.0]
["2026-09-15T14:39:12.628388+00:00", "trade", 11.8981, 1.0]
["2026-09-15T14:39:15.706280+00:00", "trade", 11.8929, 192.0]
["2026-09-15T14:39:20.443329+00:00", "quote", 11.86, 11.94]
["2026-09-15T14:39:21.451798+00:00", "quote", 11.86, 11.92]
["2026-09-15T14:39:21.469775+00:00", "quote", 11.86, 11.92]
["2026-09-15T14:39:21.502206+00:00", "trade", 11.89, 12.0]
["2026-09-15T14:39:21.714883+00:00", "trade", 11.89, 6.0]
["2026-09-15T14:39:24.097237+00:00", "quote", 11.86, 11.92]
["2026-09-15T14:39:24.395404+00:00", "trade", 11.88, 10.0]
["2026-09-15T14:39:24.883398+00:00", "trade", 11.8972, 7.0]
["2026-09-15T14:39:25.495219+00:00", "quote", 11.86, 11.92]
["2026-09-15T14:39:25.495235+00:00", "quote", 11.86, 11.92]
["2026-09-15T14:39:25.497153+00:00", "quote", 11.85, 11.92]
["2026-09-15T14:39:25.503994+00:00", "quote", 11.84, 11.92]
["2026-09-15T14:39:40.164415+00:00", "quote", 11.84, 11.92]
["2026-09-15T14:39:42.580908+00:00", "trade", 11.8992, 60.0]
["2026-09-15T14:39:45.372952+00:00", "quote", 11.84, 11.92]
["2026-09-15T14:39:51.188836+00:00", "quote", 11.85, 11.92]
["2026-09-15T14:39:51.189327+00:00", "quote", 11.85, 11.92]
["2026-09-15T14:39:51.189353+00:00", "quote", 11.85, 11.92]
["2026-09-15T14:39:51.189447+00:00", "trade", 11.885, 13.0]
["2026-09-15T14:39:51.190066+00:00", "quote", 11.85, 11.92]
["2026-09-15T14:39:51.593118+00:00", "quote", 11.85, 11.91]
["2026-09-15T14:39:51.593481+00:00", "quote", 11.85, 11.91]
["2026-09-15T14:39:52.798311+00:00", "quote", 11.85, 11.91]
["2026-09-15T14:39:55.799377+00:00", "quote", 11.85, 11.91]
["2026-09-15T14:39:55.799429+00:00", "quote", 11.85, 11.91]
["2026-09-15T14:39:55.799449+00:00", "quote", 11.85, 11.91]
["2026-09-15T14:39:58.621398+00:00", "trade", 11.897, 8.0]
["2026-09-15T14:40:05.165013+00:00", "quote", 11.85, 11.91]
["2026-09-15T14:40:05.996404+00:00", "quote", 11.86, 11.91]
["2026-09-15T14:40:05.996421+00:00", "quote", 11.86, 11.91]
["2026-09-15T14:40:05.996425+00:00", "trade", 11.9, 3.0]
["2026-09-15T14:40:05.996439+00:00", "quote", 11.86, 11.91]
["2026-09-15T14:40:05.996454+00:00", "quote", 11.86, 11.91]
["2026-09-15T14:40:05.996471+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:40:05.996550+00:00", "trade", 11.91, 97.0]
["2026-09-15T14:40:05.996551+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:40:05.996581+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:40:05.996711+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:40:05.997859+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:40:05.997910+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:40:05.997977+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:40:05.998092+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:40:06.300659+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:40:06.441106+00:00", "trade", 11.9, 7.0]
["2026-09-15T14:40:10.650386+00:00", "trade", 11.897, 1.0]
["2026-09-15T14:40:15.665385+00:00", "trade", 11.897, 2.0]
["2026-09-15T14:40:16.660868+00:00", "trade", 11.87, 9.0]
["2026-09-15T14:40:17.724436+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:40:23.711056+00:00", "trade", 11.91, 9.0]
["2026-09-15T14:40:24.327298+00:00", "trade", 11.87, 30.0]
["2026-09-15T14:40:31.817859+00:00", "trade", 11.87, 9.0]
["2026-09-15T14:40:31.818644+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:40:32.720997+00:00", "trade", 11.91, 9.0]
["2026-09-15T14:40:32.721613+00:00", "trade", 11.8978, 1.0]
["2026-09-15T14:40:32.837369+00:00", "trade", 11.8982, 1.0]
["2026-09-15T14:40:33.708413+00:00", "trade", 11.89, 22.0]
["2026-09-15T14:40:35.210977+00:00", "trade", 11.89, 96.0]
["2026-09-15T14:40:38.845826+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:40:38.845886+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:40:38.854914+00:00", "trade", 11.89, 358.0]
["2026-09-15T14:40:41.889923+00:00", "trade", 11.89, 12.0]
["2026-09-15T14:40:43.816670+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:40:44.779753+00:00", "trade", 11.87, 9.0]
["2026-09-15T14:40:45.755511+00:00", "trade", 11.91, 9.0]
["2026-09-15T14:40:46.062162+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:40:49.830513+00:00", "quote", 11.87, 11.92]
["2026-09-15T14:40:49.830514+00:00", "trade", 11.91, 100.0]
["2026-09-15T14:40:49.830546+00:00", "quote", 11.87, 11.92]
["2026-09-15T14:40:49.830579+00:00", "quote", 11.87, 11.92]
["2026-09-15T14:40:49.830628+00:00", "trade", 11.895, 39.0]
["2026-09-15T14:40:49.830656+00:00", "quote", 11.87, 11.92]
["2026-09-15T14:40:49.830737+00:00", "trade", 11.895, 29.0]
["2026-09-15T14:40:49.830798+00:00", "trade", 11.895, 29.0]
["2026-09-15T14:40:49.830855+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:40:49.830862+00:00", "trade", 11.895, 29.0]
["2026-09-15T14:40:49.830910+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:40:49.831104+00:00", "quote", 11.87, 11.92]
["2026-09-15T14:40:49.831401+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:40:49.837569+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:40:49.888731+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:40:50.904516+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:40:51.180060+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:40:51.180086+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:40:51.181131+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:40:52.266904+00:00", "trade", 11.89, 100.0]
["2026-09-15T14:40:52.266906+00:00", "trade", 11.89, 4.0]
["2026-09-15T14:40:52.266907+00:00", "trade", 11.89, 11.0]
["2026-09-15T14:40:52.266927+00:00", "quote", 11.89, 11.9]
["2026-09-15T14:40:52.267165+00:00", "trade", 11.89, 100.0]
["2026-09-15T14:40:52.267166+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:40:52.267171+00:00", "trade", 11.89, 3.0]
["2026-09-15T14:40:52.267388+00:00", "trade", 11.89, 100.0]
["2026-09-15T14:40:52.267546+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:40:52.267574+00:00", "trade", 11.9, 100.0]
["2026-09-15T14:40:52.267924+00:00", "trade", 11.89, 100.0]
["2026-09-15T14:40:52.268374+00:00", "quote", 11.87, 11.92]
["2026-09-15T14:40:52.270950+00:00", "quote", 11.87, 11.92]
["2026-09-15T14:40:52.272125+00:00", "trade", 11.89, 89.0]
["2026-09-15T14:40:52.272723+00:00", "trade", 11.89, 11.0]
["2026-09-15T14:40:52.544690+00:00", "trade", 11.8923, 2.0]
["2026-09-15T14:40:52.861723+00:00", "quote", 11.87, 11.92]
["2026-09-15T14:40:52.861750+00:00", "quote", 11.87, 11.92]
["2026-09-15T14:40:52.862059+00:00", "quote", 11.85, 11.92]
["2026-09-15T14:40:52.864402+00:00", "quote", 11.85, 11.92]
["2026-09-15T14:40:52.864428+00:00", "quote", 11.85, 11.92]
["2026-09-15T14:40:53.803317+00:00", "quote", 11.85, 11.92]
["2026-09-15T14:40:55.208322+00:00", "quote", 11.85, 11.92]
["2026-09-15T14:40:56.724003+00:00", "trade", 11.85, 5.0]
["2026-09-15T14:40:56.731863+00:00", "quote", 11.85, 11.92]
["2026-09-15T14:40:56.731890+00:00", "quote", 11.85, 11.92]
["2026-09-15T14:40:56.919659+00:00", "quote", 11.85, 11.92]
["2026-09-15T14:40:57.629024+00:00", "trade", 11.92, 5.0]
["2026-09-15T14:40:58.764764+00:00", "trade", 11.885, 34.0]
["2026-09-15T14:41:01.690741+00:00", "quote", 11.85, 11.92]
["2026-09-15T14:41:02.723402+00:00", "trade", 11.8924, 3.0]
["2026-09-15T14:41:09.858955+00:00", "trade", 11.885, 39.0]
["2026-09-15T14:41:12.628392+00:00", "trade", 11.8929, 2.0]
["2026-09-15T14:41:14.037524+00:00", "trade", 11.85, 5.0]
["2026-09-15T14:41:14.774144+00:00", "quote", 11.85, 11.92]
["2026-09-15T14:41:15.947008+00:00", "quote", 11.85, 11.92]
["2026-09-15T14:41:15.947035+00:00", "quote", 11.85, 11.92]
["2026-09-15T14:41:18.021099+00:00", "quote", 11.85, 11.92]
["2026-09-15T14:41:20.259909+00:00", "quote", 11.85, 11.92]
["2026-09-15T14:41:23.966424+00:00", "quote", 11.85, 11.92]
["2026-09-15T14:41:27.396388+00:00", "trade", 11.8929, 1.0]
["2026-09-15T14:41:31.019707+00:00", "trade", 11.8963, 100.0]
["2026-09-15T14:41:33.332261+00:00", "trade", 11.92, 5.0]
["2026-09-15T14:41:35.691125+00:00", "trade", 11.85, 5.0]
["2026-09-15T14:41:36.065981+00:00", "quote", 11.85, 11.92]
["2026-09-15T14:41:36.773309+00:00", "trade", 11.92, 5.0]
["2026-09-15T14:41:39.928903+00:00", "quote", 11.85, 11.91]
["2026-09-15T14:41:39.928929+00:00", "quote", 11.85, 11.91]
["2026-09-15T14:41:39.929696+00:00", "quote", 11.85, 11.91]
["2026-09-15T14:41:39.930123+00:00", "quote", 11.85, 11.91]
["2026-09-15T14:41:40.240084+00:00", "trade", 11.88, 100.0]
["2026-09-15T14:41:40.241206+00:00", "trade", 11.88, 32.0]
["2026-09-15T14:41:42.075973+00:00", "trade", 11.9, 100.0]
["2026-09-15T14:41:42.076591+00:00", "trade", 11.8879, 1.0]
["2026-09-15T14:41:42.086435+00:00", "quote", 11.85, 11.91]
["2026-09-15T14:41:42.086461+00:00", "quote", 11.85, 11.91]
["2026-09-15T14:41:42.086898+00:00", "quote", 11.85, 11.91]
["2026-09-15T14:41:42.087025+00:00", "quote", 11.85, 11.91]
["2026-09-15T14:41:44.170242+00:00", "trade", 11.8968, 21.0]
["2026-09-15T14:41:44.936599+00:00", "quote", 11.85, 11.91]
["2026-09-15T14:41:49.319928+00:00", "quote", 11.85, 11.91]
["2026-09-15T14:41:49.320226+00:00", "quote", 11.85, 11.91]
["2026-09-15T14:41:51.523037+00:00", "quote", 11.85, 11.91]
["2026-09-15T14:41:58.521692+00:00", "quote", 11.85, 11.91]
["2026-09-15T14:41:58.544063+00:00", "quote", 11.85, 11.91]
["2026-09-15T14:41:58.544089+00:00", "quote", 11.85, 11.91]
["2026-09-15T14:41:59.440772+00:00", "trade", 11.8923, 4.0]
["2026-09-15T14:42:02.518212+00:00", "trade", 11.89, 100.0]
["2026-09-15T14:42:02.518251+00:00", "quote", 11.85, 11.91]
["2026-09-15T14:42:05.612579+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:42:08.419155+00:00", "trade", 11.85, 8.0]
["2026-09-15T14:42:09.837409+00:00", "trade", 11.9, 8.0]
["2026-09-15T14:42:10.650397+00:00", "trade", 11.8911, 2.0]
["2026-09-15T14:42:12.662954+00:00", "trade", 11.89, 100.0]
["2026-09-15T14:42:21.975708+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:42:23.979915+00:00", "trade", 11.85, 8.0]
["2026-09-15T14:42:24.085940+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:42:24.091092+00:00", "quote", 11.86, 11.9]
["2026-09-15T14:42:24.114902+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:42:24.971150+00:00", "trade", 11.9, 8.0]
["2026-09-15T14:42:24.971774+00:00", "trade", 11.8887, 1.0]
["2026-09-15T14:42:26.792803+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:42:27.918954+00:00", "trade", 11.85, 8.0]
["2026-09-15T14:42:28.975067+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:42:28.976342+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:42:28.981467+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:42:31.348533+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:42:31.818383+00:00", "trade", 11.8911, 1.0]
["2026-09-15T14:42:33.780692+00:00", "trade", 11.8965, 12.0]
["2026-09-15T14:42:35.425660+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:42:41.656995+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:42:41.657023+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:42:45.322069+00:00", "trade", 11.875, 100.0]
["2026-09-15T14:42:45.322139+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:42:45.322150+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:42:45.946274+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:42:49.831370+00:00", "trade", 11.8885, 1.0]
["2026-09-15T14:42:53.606256+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:42:53.606282+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:42:53.770293+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:42:53.770315+00:00", "trade", 11.875, 100.0]
["2026-09-15T14:42:57.869166+00:00", "trade", 11.85, 8.0]
["2026-09-15T14:43:01.305859+00:00", "trade", 11.8943, 18.0]
["2026-09-15T14:43:02.785930+00:00", "trade", 11.8695, 51.0]
["2026-09-15T14:43:02.786550+00:00", "trade", 11.8747, 1.0]
["2026-09-15T14:43:03.962739+00:00", "trade", 11.8783, 2.0]
["2026-09-15T14:43:05.772067+00:00", "trade", 11.9, 8.0]
["2026-09-15T14:43:05.807206+00:00", "trade", 11.875, 100.0]
["2026-09-15T14:43:12.343654+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:43:16.153467+00:00", "trade", 11.85, 8.0]
["2026-09-15T14:43:20.861146+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:43:20.861173+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:43:21.394305+00:00", "trade", 11.85, 8.0]
["2026-09-15T14:43:21.396314+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:43:22.257370+00:00", "trade", 11.8822, 1.0]
["2026-09-15T14:43:22.413895+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:43:22.413923+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:43:23.489659+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:43:26.862182+00:00", "trade", 11.85, 8.0]
["2026-09-15T14:43:26.865027+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:43:27.782232+00:00", "trade", 11.875, 100.0]
["2026-09-15T14:43:33.518988+00:00", "trade", 11.9, 8.0]
["2026-09-15T14:43:41.087411+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:43:41.087439+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:43:41.241370+00:00", "trade", 11.8814, 1.0]
["2026-09-15T14:43:45.481562+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:43:45.481589+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:43:48.465003+00:00", "trade", 11.85, 8.0]
["2026-09-15T14:43:48.465623+00:00", "trade", 11.8734, 1.0]
["2026-09-15T14:43:49.172024+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:43:49.172050+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:43:53.416782+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:43:53.416808+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:43:58.637891+00:00", "trade", 11.875, 1.0]
["2026-09-15T14:44:00.828415+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:44:00.828442+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:44:04.148282+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:44:05.045216+00:00", "quote", 11.85, 11.9]
["2026-09-15T14:44:06.683664+00:00", "trade", 11.8655, 100.0]
["2026-09-15T14:44:06.711148+00:00", "trade", 11.9, 5.0]
["2026-09-15T14:44:07.275259+00:00", "trade", 11.875, 100.0]
["2026-09-15T14:44:08.162903+00:00", "trade", 11.8709, 2.0]
["2026-09-15T14:44:10.650395+00:00", "trade", 11.8752, 2.0]
["2026-09-15T14:44:37.861305+00:00", "trade", 11.8732, 6.0]
["2026-09-15T14:44:47.142198+00:00", "trade", 11.875, 100.0]
["2026-09-15T14:44:47.142807+00:00", "trade", 11.8723, 1.0]
["2026-09-15T14:44:47.160083+00:00", "trade", 11.875, 99.0]
["2026-09-15T14:44:48.164603+00:00", "quote", 11.86, 11.9]
["2026-09-15T14:44:49.831389+00:00", "trade", 11.8733, 2.0]
["2026-09-15T14:44:53.043075+00:00", "quote", 11.86, 11.9]
["2026-09-15T14:44:54.851460+00:00", "quote", 11.86, 11.9]
["2026-09-15T14:44:58.787054+00:00", "trade", 11.89, 800.0]
["2026-09-15T14:45:01.072697+00:00", "trade", 11.89, 1.0]
["2026-09-15T14:45:05.682635+00:00", "quote", 11.86, 11.9]
["2026-09-15T14:45:06.414690+00:00", "trade", 11.88, 3.0]
["2026-09-15T14:45:09.545820+00:00", "quote", 11.86, 11.9]
["2026-09-15T14:45:10.147392+00:00", "trade", 11.8828, 1.0]
["2026-09-15T14:45:17.144404+00:00", "trade", 11.8883, 2.0]
["2026-09-15T14:45:19.354905+00:00", "trade", 11.86, 9.0]
["2026-09-15T14:45:26.022538+00:00", "quote", 11.86, 11.9]
["2026-09-15T14:45:27.981599+00:00", "quote", 11.86, 11.9]
["2026-09-15T14:45:28.196860+00:00", "quote", 11.86, 11.9]
["2026-09-15T14:45:28.196871+00:00", "quote", 11.86, 11.9]
["2026-09-15T14:45:28.196880+00:00", "quote", 11.86, 11.9]
["2026-09-15T14:45:28.196948+00:00", "trade", 11.89, 1.0]
["2026-09-15T14:45:28.196949+00:00", "trade", 11.89, 99.0]
["2026-09-15T14:45:28.196988+00:00", "quote", 11.86, 11.9]
["2026-09-15T14:45:28.196989+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:45:28.197002+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:45:28.197029+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:45:28.197048+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:45:28.198957+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:45:28.198983+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:45:28.198989+00:00", "trade", 11.9, 5.0]
["2026-09-15T14:45:28.198994+00:00", "trade", 11.9, 100.0]
["2026-09-15T14:45:28.198995+00:00", "trade", 11.9, 63.0]
["2026-09-15T14:45:28.198997+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:45:28.199017+00:00", "trade", 11.89, 100.0]
["2026-09-15T14:45:28.199075+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:45:28.199134+00:00", "trade", 11.88, 100.0]
["2026-09-15T14:45:28.199134+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:45:28.199135+00:00", "trade", 11.88, 55.0]
["2026-09-15T14:45:28.199161+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:45:28.199164+00:00", "trade", 11.9, 100.0]
["2026-09-15T14:45:28.199166+00:00", "trade", 11.9, 123.0]
["2026-09-15T14:45:28.199166+00:00", "trade", 11.9, 9.0]
["2026-09-15T14:45:28.199166+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:45:28.199167+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:45:28.199192+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:45:28.199292+00:00", "trade", 11.9, 20.0]
["2026-09-15T14:45:28.199293+00:00", "trade", 11.9, 100.0]
["2026-09-15T14:45:28.199295+00:00", "trade", 11.9, 54.0]
["2026-09-15T14:45:28.199296+00:00", "trade", 11.9, 26.0]
["2026-09-15T14:45:28.199299+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:45:28.199313+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:45:28.199326+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:45:28.199571+00:00", "trade", 11.9, 74.0]
["2026-09-15T14:45:28.199572+00:00", "trade", 11.9, 100.0]
["2026-09-15T14:45:28.199572+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:45:28.199579+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:45:28.199591+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:45:28.199598+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:45:28.199613+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:45:28.199621+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:45:28.199884+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:45:28.199911+00:00", "trade", 11.9, 20.0]
["2026-09-15T14:45:28.199911+00:00", "trade", 11.9, 22.0]
["2026-09-15T14:45:28.199912+00:00", "trade", 11.9, 37.0]
["2026-09-15T14:45:28.199939+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:45:28.199953+00:00", "quote", 11.9, 11.91]
["2026-09-15T14:45:28.200040+00:00", "quote", 11.9, 11.91]
["2026-09-15T14:45:28.200134+00:00", "quote", 11.9, 11.91]
["2026-09-15T14:45:28.200188+00:00", "trade", 11.9, 1.0]
["2026-09-15T14:45:28.200202+00:00", "quote", 11.9, 11.91]
["2026-09-15T14:45:28.200244+00:00", "trade", 11.9, 100.0]
["2026-09-15T14:45:28.200245+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:45:28.200253+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:45:28.200264+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:45:28.200303+00:00", "quote", 11.89, 11.9]
["2026-09-15T14:45:28.200446+00:00", "trade", 11.9, 26.0]
["2026-09-15T14:45:28.200447+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:45:28.205299+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:45:28.207165+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:45:28.208207+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:45:28.213477+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:45:28.299653+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:45:28.300833+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:45:28.529475+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:45:28.534996+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:45:28.535729+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:45:28.536212+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:45:28.549548+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:45:28.549573+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:45:28.550811+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:45:28.782404+00:00", "trade", 11.8902, 1.0]
["2026-09-15T14:45:28.852779+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:45:30.843338+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:45:30.961445+00:00", "trade", 11.895, 12.0]
["2026-09-15T14:45:30.961927+00:00", "trade", 11.9, 3.0]
["2026-09-15T14:45:31.716053+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:45:33.615710+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:45:33.616117+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:45:34.655710+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:45:35.644790+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:45:36.902190+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:45:36.950533+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:45:47.206513+00:00", "trade", 11.88, 10.0]
["2026-09-15T14:45:48.223699+00:00", "trade", 11.91, 10.0]
["2026-09-15T14:45:49.896871+00:00", "trade", 11.895, 34.0]
["2026-09-15T14:45:52.540596+00:00", "trade", 11.8877, 21.0]
["2026-09-15T14:45:54.105503+00:00", "trade", 11.9099, 500.0]
["2026-09-15T14:45:56.670247+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:45:58.184216+00:00", "trade", 11.8996, 4.0]
["2026-09-15T14:45:58.184487+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:46:00.789772+00:00", "trade", 11.8904, 23.0]
["2026-09-15T14:46:01.579480+00:00", "trade", 11.8904, 100.0]
["2026-09-15T14:46:04.655651+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:46:04.655705+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:46:06.684388+00:00", "trade", 11.8944, 1.0]
["2026-09-15T14:46:06.685236+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:46:14.850356+00:00", "trade", 11.91, 20.0]
["2026-09-15T14:46:14.850358+00:00", "trade", 11.91, 80.0]
["2026-09-15T14:46:14.850378+00:00", "trade", 11.91, 20.0]
["2026-09-15T14:46:14.850379+00:00", "trade", 11.91, 20.0]
["2026-09-15T14:46:14.850381+00:00", "trade", 11.91, 100.0]
["2026-09-15T14:46:14.850406+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:46:14.850420+00:00", "quote", 11.9, 11.91]
["2026-09-15T14:46:14.850438+00:00", "quote", 11.9, 11.91]
["2026-09-15T14:46:14.850652+00:00", "trade", 11.91, 100.0]
["2026-09-15T14:46:14.850652+00:00", "quote", 11.9, 11.91]
["2026-09-15T14:46:14.850653+00:00", "trade", 11.91, 1.0]
["2026-09-15T14:46:14.850656+00:00", "trade", 11.91, 100.0]
["2026-09-15T14:46:14.850657+00:00", "trade", 11.91, 100.0]
["2026-09-15T14:46:14.850659+00:00", "trade", 11.91, 20.0]
["2026-09-15T14:46:14.850659+00:00", "quote", 11.9, 11.91]
["2026-09-15T14:46:14.850662+00:00", "trade", 11.91, 125.0]
["2026-09-15T14:46:14.850663+00:00", "trade", 11.91, 80.0]
["2026-09-15T14:46:14.850753+00:00", "quote", 11.9, 11.92]
["2026-09-15T14:46:14.850927+00:00", "trade", 11.91, 104.0]
["2026-09-15T14:46:14.850946+00:00", "quote", 11.9, 11.92]
["2026-09-15T14:46:14.850997+00:00", "quote", 11.9, 11.92]
["2026-09-15T14:46:14.851050+00:00", "quote", 11.9, 11.92]
["2026-09-15T14:46:14.857463+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:46:14.861428+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:46:14.865287+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:46:14.865312+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:46:14.871419+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:46:14.951525+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:46:14.951824+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:46:15.159276+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:46:15.159291+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:46:15.159344+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:46:15.159358+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:46:15.668192+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:46:16.221878+00:00", "trade", 11.8985, 4.0]
["2026-09-15T14:46:16.403216+00:00", "trade", 11.89, 10.0]
["2026-09-15T14:46:16.955794+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:46:17.549128+00:00", "trade", 11.92, 10.0]
["2026-09-15T14:46:20.080249+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:46:20.325442+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:46:22.791528+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:46:23.156023+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:46:23.156163+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:46:23.680390+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:46:26.373622+00:00", "trade", 11.905, 100.0]
["2026-09-15T14:46:42.849712+00:00", "trade", 11.9199, 1000.0]
["2026-09-15T14:46:42.850426+00:00", "trade", 11.905, 27.0]
["2026-09-15T14:46:45.873872+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:46:45.873899+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:46:45.874240+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:46:45.874307+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:46:45.874763+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:46:49.831384+00:00", "trade", 11.9041, 2.0]
["2026-09-15T14:46:53.415005+00:00", "trade", 11.92, 100.0]
["2026-09-15T14:47:00.392099+00:00", "trade", 11.89, 10.0]
["2026-09-15T14:47:03.528814+00:00", "trade", 11.8991, 100.0]
["2026-09-15T14:47:03.879935+00:00", "trade", 11.9135, 14.0]
["2026-09-15T14:47:07.247137+00:00", "trade", 11.92, 10.0]
["2026-09-15T14:47:07.249683+00:00", "trade", 11.89, 14.0]
["2026-09-15T14:47:07.269136+00:00", "trade", 11.905, 100.0]
["2026-09-15T14:47:10.325219+00:00", "trade", 11.89, 10.0]
["2026-09-15T14:47:11.606326+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:47:11.607934+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:47:11.608367+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:47:12.113378+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:47:15.419494+00:00", "trade", 11.89, 10.0]
["2026-09-15T14:47:17.193354+00:00", "trade", 11.92, 10.0]
["2026-09-15T14:47:18.223362+00:00", "trade", 11.9072, 1.0]
["2026-09-15T14:47:20.322414+00:00", "trade", 11.9165, 2.0]
["2026-09-15T14:47:20.332756+00:00", "trade", 11.89, 17.0]
["2026-09-15T14:47:28.197396+00:00", "trade", 11.9076, 1.0]
["2026-09-15T14:47:28.523845+00:00", "trade", 11.89, 10.0]
["2026-09-15T14:47:28.534134+00:00", "trade", 11.89, 17.0]
["2026-09-15T14:47:29.308505+00:00", "trade", 11.92, 10.0]
["2026-09-15T14:47:31.639596+00:00", "trade", 11.91, 400.0]
["2026-09-15T14:47:31.642193+00:00", "trade", 11.89, 7.0]
["2026-09-15T14:47:33.718061+00:00", "trade", 11.92, 100.0]
["2026-09-15T14:47:38.642258+00:00", "trade", 11.89, 14.0]
["2026-09-15T14:47:48.412495+00:00", "trade", 11.89, 6.0]
["2026-09-15T14:47:48.412521+00:00", "trade", 11.89, 1.0]
["2026-09-15T14:47:48.413598+00:00", "trade", 11.89, 14.0]
["2026-09-15T14:47:56.759968+00:00", "trade", 11.905, 100.0]
["2026-09-15T14:47:56.764418+00:00", "trade", 11.89, 94.0]
["2026-09-15T14:47:56.764445+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:47:56.764561+00:00", "trade", 11.89, 1.0]
["2026-09-15T14:47:56.764576+00:00", "trade", 11.9, 100.0]
["2026-09-15T14:47:56.764576+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:47:56.764592+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:47:56.764600+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:47:56.764606+00:00", "trade", 11.89, 5.0]
["2026-09-15T14:47:56.764611+00:00", "trade", 11.89, 100.0]
["2026-09-15T14:47:56.764613+00:00", "trade", 11.89, 100.0]
["2026-09-15T14:47:56.764614+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:47:56.764618+00:00", "trade", 11.89, 100.0]
["2026-09-15T14:47:56.764622+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:47:56.764631+00:00", "quote", 11.89, 11.91]
["2026-09-15T14:47:56.764915+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:47:56.765037+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:47:56.765135+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:47:56.765285+00:00", "trade", 11.89, 100.0]
["2026-09-15T14:47:56.765819+00:00", "trade", 11.89, 100.0]
["2026-09-15T14:47:56.768753+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:47:56.768762+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:47:56.768849+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:47:56.769412+00:00", "trade", 11.89, 17.0]
["2026-09-15T14:47:56.770299+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:47:56.771470+00:00", "trade", 11.89, 200.0]
["2026-09-15T14:47:56.774993+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:47:56.790929+00:00", "quote", 11.87, 11.91]
["2026-09-15T14:47:56.791887+00:00", "quote", 11.87, 11.92]
["2026-09-15T14:47:57.765416+00:00", "quote", 11.87, 11.92]
["2026-09-15T14:47:58.216097+00:00", "trade", 11.895, 19.0]
["2026-09-15T14:47:58.788718+00:00", "trade", 11.899, 19.0]
["2026-09-15T14:48:01.019721+00:00", "trade", 11.87, 9.0]
["2026-09-15T14:48:01.742916+00:00", "trade", 11.92, 9.0]
["2026-09-15T14:48:02.776603+00:00", "trade", 11.895, 4.0]
["2026-09-15T14:48:06.685384+00:00", "trade", 11.9074, 2.0]
["2026-09-15T14:48:06.743780+00:00", "trade", 11.895, 18.0]
["2026-09-15T14:48:07.016211+00:00", "quote", 11.87, 11.92]
["2026-09-15T14:48:07.016219+00:00", "quote", 11.87, 11.92]
["2026-09-15T14:48:09.222061+00:00", "quote", 11.87, 11.92]
["2026-09-15T14:48:09.222068+00:00", "quote", 11.87, 11.92]
["2026-09-15T14:48:13.168622+00:00", "quote", 11.87, 11.92]
["2026-09-15T14:48:13.170038+00:00", "trade", 11.895, 25.0]
["2026-09-15T14:48:14.851356+00:00", "trade", 11.9065, 1.0]
["2026-09-15T14:48:14.961509+00:00", "quote", 11.87, 11.92]
["2026-09-15T14:48:14.961510+00:00", "trade", 11.91, 20.0]
["2026-09-15T14:48:14.961511+00:00", "trade", 11.91, 17.0]
["2026-09-15T14:48:14.961512+00:00", "trade", 11.91, 25.0]
["2026-09-15T14:48:14.961514+00:00", "trade", 11.91, 28.0]
["2026-09-15T14:48:14.961542+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:48:14.961583+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:48:14.961584+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:48:14.961605+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:48:14.961654+00:00", "trade", 11.91, 10.0]
["2026-09-15T14:48:14.961774+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:48:14.962003+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:48:14.962249+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:48:14.994780+00:00", "trade", 11.905, 100.0]
["2026-09-15T14:48:15.961041+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:48:15.962247+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:48:17.997101+00:00", "trade", 11.89, 8.0]
["2026-09-15T14:48:19.016532+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:48:20.159916+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:48:22.773124+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:48:22.777319+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:48:26.665061+00:00", "trade", 11.89, 18.0]
["2026-09-15T14:48:30.881314+00:00", "trade", 11.8993, 2.0]
["2026-09-15T14:48:30.883682+00:00", "trade", 11.89, 9.0]
["2026-09-15T14:48:32.783443+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:48:34.980132+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:48:36.310562+00:00", "trade", 11.89, 11.0]
["2026-09-15T14:48:44.696451+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:48:46.285921+00:00", "trade", 11.89, 21.0]
["2026-09-15T14:48:49.831388+00:00", "trade", 11.9003, 1.0]
["2026-09-15T14:48:54.356015+00:00", "trade", 11.9, 100.0]
["2026-09-15T14:48:54.366181+00:00", "trade", 11.88, 17.0]
["2026-09-15T14:48:54.366250+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:48:54.366361+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:48:56.541026+00:00", "trade", 11.8977, 215.0]
["2026-09-15T14:48:56.699324+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:48:56.699375+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:48:56.784643+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:48:56.784732+00:00", "trade", 11.9, 100.0]
["2026-09-15T14:48:58.209861+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:48:58.209907+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:48:58.209953+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:48:58.209979+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:48:58.210842+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:48:58.210940+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:48:58.211150+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:48:58.269501+00:00", "trade", 11.88, 8.0]
["2026-09-15T14:48:59.847672+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:48:59.847720+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:48:59.849131+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:48:59.849173+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:48:59.988616+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:49:02.057171+00:00", "trade", 11.88, 11.0]
["2026-09-15T14:49:02.317380+00:00", "trade", 11.88, 11.0]
["2026-09-15T14:49:03.393360+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:49:05.041648+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:49:05.041649+00:00", "trade", 11.88, 100.0]
["2026-09-15T14:49:05.041650+00:00", "trade", 11.88, 4.0]
["2026-09-15T14:49:05.041652+00:00", "trade", 11.88, 16.0]
["2026-09-15T14:49:05.041668+00:00", "quote", 11.87, 11.89]
["2026-09-15T14:49:05.041683+00:00", "quote", 11.87, 11.89]
["2026-09-15T14:49:05.041924+00:00", "trade", 11.88, 100.0]
["2026-09-15T14:49:05.041963+00:00", "quote", 11.87, 11.89]
["2026-09-15T14:49:05.042000+00:00", "trade", 11.88, 10.0]
["2026-09-15T14:49:05.042088+00:00", "trade", 11.88, 90.0]
["2026-09-15T14:49:05.042137+00:00", "trade", 11.88, 10.0]
["2026-09-15T14:49:05.042147+00:00", "trade", 11.88, 100.0]
["2026-09-15T14:49:05.042203+00:00", "trade", 11.88, 100.0]
["2026-09-15T14:49:05.042225+00:00", "quote", 11.87, 11.89]
["2026-09-15T14:49:05.042335+00:00", "quote", 11.87, 11.89]
["2026-09-15T14:49:05.042488+00:00", "quote", 11.87, 11.89]
["2026-09-15T14:49:05.042764+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:49:05.042794+00:00", "trade", 11.88, 300.0]
["2026-09-15T14:49:05.042846+00:00", "trade", 11.88, 14.0]
["2026-09-15T14:49:05.045692+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:49:05.045943+00:00", "trade", 11.88, 100.0]
["2026-09-15T14:49:05.046771+00:00", "trade", 11.88, 70.0]
["2026-09-15T14:49:05.047873+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:49:05.050367+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:49:05.095186+00:00", "trade", 11.885, 100.0]
["2026-09-15T14:49:06.951004+00:00", "trade", 11.885, 3.0]
["2026-09-15T14:49:07.184311+00:00", "quote", 11.87, 11.89]
["2026-09-15T14:49:07.211654+00:00", "trade", 11.89, 112.0]
["2026-09-15T14:49:07.211654+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:49:07.211674+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:49:07.211681+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:49:07.211689+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:49:07.211696+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:49:07.211716+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:49:07.211746+00:00", "trade", 11.89, 2.0]
["2026-09-15T14:49:07.211746+00:00", "trade", 11.89, 20.0]
["2026-09-15T14:49:07.211787+00:00", "trade", 11.89, 48.0]
["2026-09-15T14:49:07.212035+00:00", "trade", 11.89, 20.0]
["2026-09-15T14:49:07.212223+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:49:07.212230+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:49:07.212493+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:49:07.212626+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:49:07.212766+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:49:07.215976+00:00", "trade", 11.89, 120.0]
["2026-09-15T14:49:07.222134+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:49:07.222658+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:49:07.875908+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:49:08.254193+00:00", "trade", 11.88, 11.0]
["2026-09-15T14:49:08.541650+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:49:08.541676+00:00", "quote", 11.88, 11.9]
["2026-09-15T14:49:08.550492+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:49:08.873789+00:00", "trade", 11.9, 11.0]
["2026-09-15T14:49:08.924768+00:00", "trade", 11.885, 42.0]
["2026-09-15T14:49:08.944796+00:00", "trade", 11.9, 11.0]
["2026-09-15T14:49:13.597815+00:00", "trade", 11.89, 10.0]
["2026-09-15T14:49:14.297411+00:00", "trade", 11.885, 3.0]
["2026-09-15T14:49:14.467934+00:00", "trade", 11.885, 33.0]
["2026-09-15T14:49:16.468776+00:00", "trade", 11.885, 7.0]
["2026-09-15T14:49:17.940414+00:00", "trade", 11.885, 117.0]
["2026-09-15T14:49:17.940449+00:00", "trade", 11.885, 100.0]
["2026-09-15T14:49:18.223387+00:00", "trade", 11.8918, 2.0]
["2026-09-15T14:49:18.790613+00:00", "trade", 11.87, 10.0]
["2026-09-15T14:49:20.196909+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:49:20.599600+00:00", "trade", 11.9, 5.0]
["2026-09-15T14:49:21.800953+00:00", "trade", 11.87, 16.0]
["2026-09-15T14:49:21.801018+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:49:21.801458+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:49:23.749035+00:00", "trade", 11.87, 7.0]
["2026-09-15T14:49:26.201856+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:49:26.736962+00:00", "trade", 11.88, 10.0]
["2026-09-15T14:49:26.822795+00:00", "trade", 11.87, 3.0]
["2026-09-15T14:49:26.822795+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:49:26.827440+00:00", "trade", 11.87, 3.0]
["2026-09-15T14:49:30.717104+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:49:32.323035+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:49:32.327464+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:49:36.640395+00:00", "trade", 11.8886, 1.0]
["2026-09-15T14:49:38.109192+00:00", "trade", 11.885, 100.0]
["2026-09-15T14:49:38.929192+00:00", "trade", 11.87, 11.0]
["2026-09-15T14:49:39.540333+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:49:43.997483+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:49:47.255793+00:00", "trade", 11.87, 10.0]
["2026-09-15T14:49:48.239066+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:49:51.789253+00:00", "trade", 11.87, 11.0]
["2026-09-15T14:49:52.371904+00:00", "trade", 11.87, 11.0]
["2026-09-15T14:49:55.329813+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:49:58.223850+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:49:58.599279+00:00", "quote", 11.87, 11.9]
["2026-09-15T14:49:58.646617+00:00", "trade", 11.87, 12.0]
["2026-09-15T14:49:58.646618+00:00", "trade", 11.87, 100.0]
["2026-09-15T14:49:58.646636+00:00", "quote", 11.87, 11.89]
["2026-09-15T14:49:58.646644+00:00", "quote", 11.87, 11.88]
["2026-09-15T14:49:58.646779+00:00", "trade", 11.87, 394.0]
["2026-09-15T14:49:58.646781+00:00", "quote", 11.86, 11.88]
["2026-09-15T14:49:58.646799+00:00", "trade", 11.87, 1.0]
["2026-09-15T14:49:58.646806+00:00", "trade", 11.87, 9.0]
["2026-09-15T14:49:58.646948+00:00", "quote", 11.86, 11.88]
["2026-09-15T14:49:58.647244+00:00", "trade", 11.8757, 1.0]
["2026-09-15T14:49:58.647334+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:49:58.647340+00:00", "trade", 11.87, 100.0]
["2026-09-15T14:49:58.647377+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:49:58.647422+00:00", "quote", 11.86, 11.88]
["2026-09-15T14:49:58.647703+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:49:58.647881+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:49:58.648574+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:49:58.648598+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:49:58.649427+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:49:58.649529+00:00", "trade", 11.87, 600.0]
["2026-09-15T14:49:58.650935+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:49:58.657179+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:49:58.670576+00:00", "trade", 11.862, 10.0]
["2026-09-15T14:49:59.132120+00:00", "trade", 11.875, 100.0]
["2026-09-15T14:49:59.132197+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:49:59.132555+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:49:59.134168+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:50:00.278653+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:50:00.620728+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:50:00.621234+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:50:00.621328+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:50:00.621383+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:50:00.940420+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:50:01.960449+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:50:02.598466+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:50:03.515814+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:50:03.515865+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:50:04.524945+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:50:05.895558+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:50:05.899998+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:50:06.047465+00:00", "trade", 11.89, 5.0]
["2026-09-15T14:50:06.685403+00:00", "trade", 11.8809, 1.0]
["2026-09-15T14:50:07.055328+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:50:09.059545+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:50:10.159174+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:50:10.621281+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:50:13.765438+00:00", "trade", 11.86, 10.0]
["2026-09-15T14:50:15.021772+00:00", "trade", 11.8731, 32.0]
["2026-09-15T14:50:16.461119+00:00", "trade", 11.86, 10.0]
["2026-09-15T14:50:17.455847+00:00", "trade", 11.89, 10.0]
["2026-09-15T14:50:17.995388+00:00", "trade", 11.8791, 1.0]
["2026-09-15T14:50:24.507219+00:00", "trade", 11.875, 100.0]
["2026-09-15T14:50:24.507297+00:00", "quote", 11.86, 11.89]
["2026-09-15T14:50:26.250143+00:00", "trade", 11.86, 11.0]
["2026-09-15T14:50:28.213373+00:00", "trade", 11.86, 6.0]
["2026-09-15T14:50:28.213374+00:00", "trade", 11.86, 12.0]
["2026-09-15T14:50:28.213376+00:00", "trade", 11.86, 100.0]
["2026-09-15T14:50:28.213402+00:00", "quote", 11.86, 11.87]
["2026-09-15T14:50:28.213507+00:00", "trade", 11.86, 1.0]
["2026-09-15T14:50:28.213547+00:00", "trade", 11.86, 200.0]
["2026-09-15T14:50:28.213548+00:00", "quote", 11.85, 11.87]
["2026-09-15T14:50:28.213838+00:00", "trade", 11.86, 6.0]
["2026-09-15T14:50:28.213840+00:00", "trade", 11.86, 30.0]
["2026-09-15T14:50:28.213840+00:00", "trade", 11.86, 77.0]
["2026-09-15T14:50:28.213862+00:00", "trade", 11.86, 42.0]
["2026-09-15T14:50:28.213905+00:00", "quote", 11.85, 11.87]
["2026-09-15T14:50:28.214091+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:50:28.214146+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:50:28.214224+00:00", "quote", 11.85, 11.87]
["2026-09-15T14:50:28.214468+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:50:28.215663+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:50:28.219157+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:50:28.219197+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:50:28.227299+00:00", "trade", 11.868, 1.0]
["2026-09-15T14:50:28.236402+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:50:28.313417+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:50:28.648402+00:00", "trade", 11.868, 4.0]
["2026-09-15T14:50:30.164866+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:50:36.986521+00:00", "trade", 11.85, 10.0]
["2026-09-15T14:50:38.822474+00:00", "trade", 11.85, 100.0]
["2026-09-15T14:50:49.831391+00:00", "trade", 11.876, 1.0]
["2026-09-15T14:50:51.092469+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:50:52.051107+00:00", "trade", 11.8925, 22.0]
["2026-09-15T14:50:53.201757+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:50:53.229447+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:50:53.229474+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:50:53.813856+00:00", "trade", 11.85, 10.0]
["2026-09-15T14:50:54.483121+00:00", "trade", 11.87, 100.0]
["2026-09-15T14:50:54.483145+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:50:54.485497+00:00", "trade", 11.865, 10.0]
["2026-09-15T14:51:00.120567+00:00", "trade", 11.88, 10.0]
["2026-09-15T14:51:01.440198+00:00", "trade", 11.85, 3.0]
["2026-09-15T14:51:04.600145+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:51:06.127445+00:00", "trade", 11.865, 100.0]
["2026-09-15T14:51:06.257552+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:51:07.318259+00:00", "trade", 11.8615, 1.0]
["2026-09-15T14:51:15.820217+00:00", "trade", 11.865, 100.0]
["2026-09-15T14:51:18.223394+00:00", "trade", 11.8679, 1.0]
["2026-09-15T14:51:20.045881+00:00", "trade", 11.865, 100.0]
["2026-09-15T14:51:23.483714+00:00", "trade", 11.85, 10.0]
["2026-09-15T14:51:26.174230+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:51:26.174231+00:00", "trade", 11.85, 500.0]
["2026-09-15T14:51:26.174232+00:00", "trade", 11.85, 15.0]
["2026-09-15T14:51:26.174235+00:00", "trade", 11.85, 12.0]
["2026-09-15T14:51:26.174236+00:00", "trade", 11.85, 6.0]
["2026-09-15T14:51:26.174238+00:00", "trade", 11.85, 100.0]
["2026-09-15T14:51:26.174239+00:00", "trade", 11.85, 12.0]
["2026-09-15T14:51:26.174280+00:00", "quote", 11.85, 11.86]
["2026-09-15T14:51:26.174358+00:00", "trade", 11.85, 6.0]
["2026-09-15T14:51:26.174366+00:00", "trade", 11.85, 1.0]
["2026-09-15T14:51:26.174656+00:00", "trade", 11.85, 500.0]
["2026-09-15T14:51:26.174657+00:00", "quote", 11.85, 11.86]
["2026-09-15T14:51:26.174682+00:00", "quote", 11.84, 11.86]
["2026-09-15T14:51:26.174750+00:00", "trade", 11.85, 48.0]
["2026-09-15T14:51:26.174898+00:00", "quote", 11.84, 11.86]
["2026-09-15T14:51:26.174924+00:00", "trade", 11.85, 52.0]
["2026-09-15T14:51:26.175072+00:00", "quote", 11.84, 11.86]
["2026-09-15T14:51:26.175276+00:00", "trade", 11.8531, 28.0]
["2026-09-15T14:51:26.175347+00:00", "quote", 11.84, 11.87]
["2026-09-15T14:51:26.178674+00:00", "quote", 11.84, 11.87]
["2026-09-15T14:51:26.178819+00:00", "trade", 11.842, 200.0]
["2026-09-15T14:51:26.179151+00:00", "trade", 11.84, 19.0]
["2026-09-15T14:51:26.179284+00:00", "trade", 11.84, 800.0]
["2026-09-15T14:51:26.179285+00:00", "quote", 11.84, 11.87]
["2026-09-15T14:51:26.179457+00:00", "quote", 11.84, 11.86]
["2026-09-15T14:51:26.179478+00:00", "quote", 11.84, 11.86]
["2026-09-15T14:51:26.179484+00:00", "trade", 11.84, 25.0]
["2026-09-15T14:51:26.179485+00:00", "quote", 11.84, 11.86]
["2026-09-15T14:51:26.179491+00:00", "trade", 11.84, 3.0]
["2026-09-15T14:51:26.179506+00:00", "quote", 11.84, 11.87]
["2026-09-15T14:51:26.179639+00:00", "quote", 11.84, 11.86]
["2026-09-15T14:51:26.179759+00:00", "trade", 11.84, 200.0]
["2026-09-15T14:51:26.179761+00:00", "trade", 11.84, 24.0]
["2026-09-15T14:51:26.179761+00:00", "quote", 11.82, 11.86]
["2026-09-15T14:51:26.179807+00:00", "quote", 11.82, 11.86]
["2026-09-15T14:51:26.179821+00:00", "quote", 11.82, 11.86]
["2026-09-15T14:51:26.179862+00:00", "quote", 11.82, 11.85]
["2026-09-15T14:51:26.179897+00:00", "trade", 11.8413, 21.0]
["2026-09-15T14:51:26.179902+00:00", "trade", 11.84, 43.0]
["2026-09-15T14:51:26.179953+00:00", "trade", 11.84, 45.0]
["2026-09-15T14:51:26.180217+00:00", "trade", 11.84, 12.0]
["2026-09-15T14:51:26.180431+00:00", "quote", 11.82, 11.85]
["2026-09-15T14:51:26.180863+00:00", "quote", 11.82, 11.85]
["2026-09-15T14:51:26.181277+00:00", "quote", 11.82, 11.86]
["2026-09-15T14:51:26.181786+00:00", "trade", 11.84, 4.0]
["2026-09-15T14:51:26.181872+00:00", "quote", 11.82, 11.86]
["2026-09-15T14:51:26.185320+00:00", "quote", 11.82, 11.86]
["2026-09-15T14:51:26.190084+00:00", "quote", 11.82, 11.86]
["2026-09-15T14:51:26.192235+00:00", "quote", 11.82, 11.86]
["2026-09-15T14:51:26.230594+00:00", "quote", 11.82, 11.86]
["2026-09-15T14:51:26.339016+00:00", "quote", 11.82, 11.86]
["2026-09-15T14:51:26.339036+00:00", "trade", 11.85, 5.0]
["2026-09-15T14:51:26.339042+00:00", "quote", 11.82, 11.86]
["2026-09-15T14:51:26.339192+00:00", "quote", 11.82, 11.87]
["2026-09-15T14:51:26.339226+00:00", "trade", 11.85, 5.0]
["2026-09-15T14:51:26.339256+00:00", "quote", 11.83, 11.87]
["2026-09-15T14:51:26.339546+00:00", "quote", 11.83, 11.88]
["2026-09-15T14:51:26.347179+00:00", "quote", 11.83, 11.88]
["2026-09-15T14:51:26.347204+00:00", "quote", 11.83, 11.88]
["2026-09-15T14:51:26.355017+00:00", "quote", 11.83, 11.88]
["2026-09-15T14:51:27.198681+00:00", "quote", 11.83, 11.88]
["2026-09-15T14:51:27.774957+00:00", "trade", 11.83, 8.0]
["2026-09-15T14:51:30.161471+00:00", "trade", 11.8479, 31.0]
["2026-09-15T14:51:30.868465+00:00", "trade", 11.88, 10.0]
["2026-09-15T14:51:36.640436+00:00", "trade", 11.8563, 1.0]
["2026-09-15T14:51:37.319417+00:00", "trade", 11.8465, 6.0]
["2026-09-15T14:51:38.741688+00:00", "quote", 11.83, 11.88]
["2026-09-15T14:51:38.746395+00:00", "quote", 11.82, 11.88]
["2026-09-15T14:51:38.746574+00:00", "quote", 11.82, 11.88]
["2026-09-15T14:51:38.746608+00:00", "quote", 11.82, 11.88]
["2026-09-15T14:51:38.746903+00:00", "quote", 11.82, 11.88]
["2026-09-15T14:51:38.747125+00:00", "trade", 11.88, 8.0]
["2026-09-15T14:51:38.751449+00:00", "quote", 11.82, 11.88]
["2026-09-15T14:51:38.751474+00:00", "quote", 11.82, 11.88]
["2026-09-15T14:51:38.758532+00:00", "trade", 11.85, 100.0]
["2026-09-15T14:51:38.815261+00:00", "quote", 11.82, 11.88]
["2026-09-15T14:51:38.815267+00:00", "quote", 11.82, 11.88]
["2026-09-15T14:51:40.414083+00:00", "trade", 11.82, 7.0]
["2026-09-15T14:51:41.685851+00:00", "trade", 11.82, 7.0]
["2026-09-15T14:51:47.341381+00:00", "trade", 11.8723, 100.0]
["2026-09-15T14:51:54.430945+00:00", "quote", 11.82, 11.88]
["2026-09-15T14:51:55.460541+00:00", "quote", 11.82, 11.88]
["2026-09-15T14:51:55.460567+00:00", "quote", 11.82, 11.88]
["2026-09-15T14:51:56.181397+00:00", "trade", 11.8432, 10.0]
["2026-09-15T14:51:56.863762+00:00", "quote", 11.82, 11.88]
["2026-09-15T14:51:56.863775+00:00", "quote", 11.82, 11.88]
["2026-09-15T14:52:06.685390+00:00", "trade", 11.8505, 2.0]
["2026-09-15T14:52:11.015221+00:00", "trade", 11.82, 7.0]
["2026-09-15T14:52:11.501776+00:00", "trade", 11.8822, 1.0]
["2026-09-15T14:52:15.284009+00:00", "trade", 11.82, 7.0]
["2026-09-15T14:52:15.599124+00:00", "trade", 11.85, 7000.0]
["2026-09-15T14:52:15.599748+00:00", "trade", 11.8499, 14.0]
["2026-09-15T14:52:15.599813+00:00", "trade", 11.8499, 133.0]
["2026-09-15T14:52:15.609794+00:00", "quote", 11.82, 11.88]
["2026-09-15T14:52:15.641810+00:00", "trade", 11.85, 100.0]
["2026-09-15T14:52:15.643014+00:00", "trade", 11.85, 100.0]
["2026-09-15T14:52:16.668301+00:00", "quote", 11.82, 11.88]
["2026-09-15T14:52:17.840666+00:00", "quote", 11.82, 11.88]
["2026-09-15T14:52:23.189357+00:00", "trade", 11.83, 100.0]
["2026-09-15T14:52:24.036317+00:00", "quote", 11.82, 11.88]
["2026-09-15T14:52:24.507361+00:00", "trade", 11.8496, 1.0]
["2026-09-15T14:52:26.004149+00:00", "quote", 11.82, 11.88]
["2026-09-15T14:52:26.004439+00:00", "quote", 11.82, 11.88]
["2026-09-15T14:52:27.104115+00:00", "quote", 11.82, 11.88]
["2026-09-15T14:52:29.574934+00:00", "trade", 11.8708, 167.0]
["2026-09-15T14:52:32.239557+00:00", "quote", 11.82, 11.88]
["2026-09-15T14:52:37.701498+00:00", "trade", 11.8571, 4.0]
["2026-09-15T14:52:37.702186+00:00", "trade", 11.85, 18.0]
["2026-09-15T14:52:38.209598+00:00", "trade", 11.8603, 100.0]
["2026-09-15T14:52:39.314749+00:00", "quote", 11.83, 11.88]
["2026-09-15T14:52:39.314799+00:00", "quote", 11.83, 11.88]
["2026-09-15T14:52:39.314805+00:00", "quote", 11.83, 11.88]
["2026-09-15T14:52:39.314812+00:00", "quote", 11.83, 11.88]
["2026-09-15T14:52:39.314826+00:00", "quote", 11.83, 11.88]
["2026-09-15T14:52:39.315404+00:00", "quote", 11.83, 11.88]
["2026-09-15T14:52:40.290181+00:00", "quote", 11.83, 11.88]
["2026-09-15T14:52:47.752038+00:00", "trade", 11.855, 400.0]
["2026-09-15T14:52:49.831372+00:00", "trade", 11.8496, 1.0]
["2026-09-15T14:52:53.888743+00:00", "trade", 11.88, 100.0]
["2026-09-15T14:52:53.966220+00:00", "trade", 11.88, 7.0]
["2026-09-15T14:52:54.516845+00:00", "quote", 11.83, 11.88]
["2026-09-15T14:52:54.519464+00:00", "trade", 11.87, 100.0]
["2026-09-15T14:52:55.315118+00:00", "quote", 11.83, 11.88]
["2026-09-15T14:52:55.325297+00:00", "trade", 11.86, 78.0]
["2026-09-15T14:52:55.447285+00:00", "trade", 11.855, 53.0]
["2026-09-15T14:52:55.685137+00:00", "trade", 11.86, 9.0]
["2026-09-15T14:52:58.796795+00:00", "trade", 11.86, 60.0]
["2026-09-15T14:52:58.797394+00:00", "trade", 11.855, 40.0]
["2026-09-15T14:53:00.682672+00:00", "trade", 11.88, 7.0]
["2026-09-15T14:53:06.175061+00:00", "trade", 11.87, 25.0]
["2026-09-15T14:53:06.175062+00:00", "trade", 11.87, 75.0]
["2026-09-15T14:53:06.978181+00:00", "trade", 11.88, 7.0]
["2026-09-15T14:53:09.115420+00:00", "quote", 11.83, 11.88]
["2026-09-15T14:53:11.763818+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:11.763845+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:11.764354+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:11.765580+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:12.215179+00:00", "trade", 11.865, 12.0]
["2026-09-15T14:53:12.215223+00:00", "trade", 11.865, 13.0]
["2026-09-15T14:53:13.104934+00:00", "quote", 11.83, 11.88]
["2026-09-15T14:53:14.533393+00:00", "trade", 11.88, 7.0]
["2026-09-15T14:53:14.534341+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:14.534703+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:14.535518+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:14.905064+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:16.324034+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:16.672356+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:16.855952+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:19.951384+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:20.046365+00:00", "trade", 11.8499, 1.0]
["2026-09-15T14:53:20.334121+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:20.675334+00:00", "trade", 11.88, 7.0]
["2026-09-15T14:53:21.272357+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:22.907880+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:24.182487+00:00", "trade", 11.88, 7.0]
["2026-09-15T14:53:24.644472+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:25.698757+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:27.003246+00:00", "trade", 11.85, 10.0]
["2026-09-15T14:53:27.815506+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:27.889005+00:00", "trade", 11.85, 10.0]
["2026-09-15T14:53:31.989058+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:32.042959+00:00", "trade", 11.8516, 50.0]
["2026-09-15T14:53:33.627228+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:34.276463+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:34.341638+00:00", "trade", 11.88, 10.0]
["2026-09-15T14:53:35.142916+00:00", "trade", 11.8584, 18.0]
["2026-09-15T14:53:39.206764+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:39.207415+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:39.207441+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:39.209822+00:00", "trade", 11.87, 100.0]
["2026-09-15T14:53:39.210302+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:39.210326+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:39.579610+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:39.579647+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:43.454294+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:44.994738+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:47.372549+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:47.372577+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:49.108433+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:49.108459+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:56.380571+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:57.278234+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:57.414953+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:53:57.868805+00:00", "trade", 11.865, 23.0]
["2026-09-15T14:54:03.565609+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:54:03.818600+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:54:04.122047+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:54:04.122074+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:54:04.530009+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:54:04.530047+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:54:04.809724+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:54:04.809751+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:54:06.685366+00:00", "trade", 11.8518, 3.0]
["2026-09-15T14:54:09.108508+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:54:09.390499+00:00", "trade", 11.85, 10.0]
["2026-09-15T14:54:09.812456+00:00", "trade", 11.85, 10.0]
["2026-09-15T14:54:09.812508+00:00", "trade", 11.865, 63.0]
["2026-09-15T14:54:09.813318+00:00", "trade", 11.865, 63.0]
["2026-09-15T14:54:09.815077+00:00", "trade", 11.865, 63.0]
["2026-09-15T14:54:10.050308+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:54:10.073334+00:00", "trade", 11.86, 18.0]
["2026-09-15T14:54:10.225626+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:54:10.597544+00:00", "trade", 11.88, 10.0]
["2026-09-15T14:54:10.598396+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:54:10.598793+00:00", "trade", 11.88, 10.0]
["2026-09-15T14:54:10.601160+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:54:10.601162+00:00", "trade", 11.88, 100.0]
["2026-09-15T14:54:10.601231+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:54:10.601232+00:00", "trade", 11.87, 10.0]
["2026-09-15T14:54:10.601234+00:00", "trade", 11.88, 100.0]
["2026-09-15T14:54:10.601235+00:00", "trade", 11.88, 90.0]
["2026-09-15T14:54:10.601246+00:00", "quote", 11.85, 11.88]
["2026-09-15T14:54:10.601254+00:00", "trade", 11.88, 10.0]
["2026-09-15T14:54:10.601256+00:00", "trade", 11.88, 100.0]
["2026-09-15T14:54:10.601274+00:00", "quote", 11.86, 11.88]
["2026-09-15T14:54:10.601280+00:00", "trade", 11.88, 20.0]
["2026-09-15T14:54:10.601289+00:00", "trade", 11.88, 1.0]
["2026-09-15T14:54:10.601289+00:00", "quote", 11.86, 11.88]
["2026-09-15T14:54:10.601293+00:00", "trade", 11.88, 10.0]
["2026-09-15T14:54:10.601296+00:00", "quote", 11.86, 11.88]
["2026-09-15T14:54:10.601310+00:00", "quote", 11.87, 11.88]
["2026-09-15T14:54:10.601318+00:00", "quote", 11.87, 11.88]
["2026-09-15T14:54:10.601501+00:00", "quote", 11.87, 11.89]
["2026-09-15T14:54:10.601563+00:00", "trade", 11.89, 31.0]
["2026-09-15T14:54:10.601564+00:00", "trade", 11.89, 24.0]
["2026-09-15T14:54:10.601565+00:00", "trade", 11.89, 22.0]
["2026-09-15T14:54:10.601567+00:00", "trade", 11.89, 75.0]
["2026-09-15T14:54:10.601593+00:00", "quote", 11.88, 11.89]
["2026-09-15T14:54:10.601596+00:00", "trade", 11.88, 10.0]
["2026-09-15T14:54:10.601600+00:00", "quote", 11.88, 11.89]
["2026-09-15T14:54:10.601613+00:00", "trade", 11.89, 37.0]
["2026-09-15T14:54:10.601613+00:00", "trade", 11.9, 83.0]
["2026-09-15T14:54:10.601614+00:00", "quote", 11.88, 11.89]
["2026-09-15T14:54:10.601615+00:00", "trade", 11.89, 69.0]
["2026-09-15T14:54:10.601622+00:00", "trade", 11.89, 267.0]
["2026-09-15T14:54:10.601622+00:00", "trade", 11.89, 100.0]
["2026-09-15T14:54:10.601623+00:00", "trade", 11.88, 6.0]
["2026-09-15T14:54:10.601623+00:00", "trade", 11.88, 20.0]
["2026-09-15T14:54:10.601634+00:00", "quote", 11.88, 11.89]
["2026-09-15T14:54:10.601639+00:00", "trade", 11.89, 6.0]
["2026-09-15T14:54:10.601641+00:00", "quote", 11.88, 11.89]
["2026-09-15T14:54:10.601647+00:00", "trade", 11.89, 12.0]
["2026-09-15T14:54:10.601647+00:00", "trade", 11.89, 100.0]
["2026-09-15T14:54:10.601653+00:00", "trade", 11.9, 10.0]
["2026-09-15T14:54:10.601653+00:00", "trade", 11.88, 6.0]
["2026-09-15T14:54:10.601655+00:00", "quote", 11.88, 11.89]
["2026-09-15T14:54:10.601678+00:00", "quote", 11.88, 11.89]
["2026-09-15T14:54:10.601685+00:00", "quote", 11.88, 11.89]
["2026-09-15T14:54:10.601692+00:00", "trade", 11.88, 6.0]
["2026-09-15T14:54:10.601701+00:00", "trade", 11.9, 7.0]
["2026-09-15T14:54:10.601729+00:00", "trade", 11.88, 100.0]
["2026-09-15T14:54:10.601742+00:00", "trade", 11.9, 3.0]
["2026-09-15T14:54:10.601791+00:00", "trade", 11.89, 53.0]
["2026-09-15T14:54:10.601792+00:00", "trade", 11.9, 7.0]
["2026-09-15T14:54:10.601808+00:00", "trade", 11.9, 10.0]
["2026-09-15T14:54:10.601809+00:00", "trade", 11.9, 10.0]
["2026-09-15T14:54:10.601811+00:00", "trade", 11.9, 100.0]
["2026-09-15T14:54:10.601824+00:00", "quote", 11.88, 11.89]
["2026-09-15T14:54:10.601830+00:00", "quote", 11.88, 11.89]
["2026-09-15T14:54:10.601894+00:00", "trade", 11.9, 40.0]
["2026-09-15T14:54:10.602037+00:00", "trade", 11.88, 54.0]
["2026-09-15T14:54:10.602038+00:00", "trade", 11.885, 80.0]
["2026-09-15T14:54:10.602041+00:00", "trade", 11.885, 100.0]
["2026-09-15T14:54:10.602041+00:00", "trade", 11.89, 1.0]
["2026-09-15T14:54:10.602043+00:00", "quote", 11.88, 11.89]
["2026-09-15T14:54:10.602044+00:00", "trade", 11.89, 6.0]
["2026-09-15T14:54:10.602045+00:00", "trade", 11.89, 100.0]
["2026-09-15T14:54:10.602049+00:00", "trade", 11.89, 65.0]
["2026-09-15T14:54:10.602049+00:00", "trade", 11.89, 77.0]
["2026-09-15T14:54:10.602050+00:00", "trade", 11.89, 7.0]
["2026-09-15T14:54:10.602087+00:00", "trade", 11.89, 3.0]
["2026-09-15T14:54:10.602087+00:00", "trade", 11.89, 22.0]
["2026-09-15T14:54:10.602087+00:00", "trade", 11.89, 100.0]
["2026-09-15T14:54:10.602087+00:00", "trade", 11.89, 9.0]
["2026-09-15T14:54:10.602089+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:54:10.602094+00:00", "trade", 11.89, 100.0]
["2026-09-15T14:54:10.602096+00:00", "trade", 11.89, 65.0]
["2026-09-15T14:54:10.602096+00:00", "trade", 11.89, 79.0]
["2026-09-15T14:54:10.602096+00:00", "trade", 11.89, 100.0]
["2026-09-15T14:54:10.602157+00:00", "trade", 11.9, 20.0]
["2026-09-15T14:54:10.602308+00:00", "trade", 11.9, 100.0]
["2026-09-15T14:54:10.602456+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:54:10.602620+00:00", "quote", 11.89, 11.93]
["2026-09-15T14:54:10.602668+00:00", "trade", 11.9, 10.0]
["2026-09-15T14:54:10.602824+00:00", "quote", 11.89, 11.93]
["2026-09-15T14:54:10.602938+00:00", "quote", 11.89, 11.93]
["2026-09-15T14:54:10.602993+00:00", "quote", 11.89, 11.93]
["2026-09-15T14:54:10.603210+00:00", "trade", 11.91, 203.0]
["2026-09-15T14:54:10.603572+00:00", "quote", 11.89, 11.93]
["2026-09-15T14:54:10.603584+00:00", "quote", 11.89, 11.92]
["2026-09-15T14:54:10.603597+00:00", "quote", 11.89, 11.93]
["2026-09-15T14:54:10.604095+00:00", "quote", 11.89, 11.9]
["2026-09-15T14:54:10.605690+00:00", "quote", 11.89, 11.9]
["2026-09-15T14:54:10.605880+00:00", "quote", 11.89, 11.9]
["2026-09-15T14:54:10.605961+00:00", "trade", 11.9, 9.0]
["2026-09-15T14:54:10.609263+00:00", "quote", 11.89, 11.9]
["2026-09-15T14:54:10.611835+00:00", "trade", 11.89, 276.0]
["2026-09-15T14:54:10.646633+00:00", "trade", 11.9, 100.0]
["2026-09-15T14:54:11.007371+00:00", "trade", 11.905, 96.0]
["2026-09-15T14:54:11.603874+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:54:11.605060+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:54:11.703723+00:00", "quote", 11.88, 11.91]
["2026-09-15T14:54:11.704490+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:54:11.704902+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:54:11.706599+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:54:11.873870+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:54:11.874411+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:54:12.091328+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:54:12.091355+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:54:12.703413+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:54:12.703423+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:54:12.703439+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:54:12.704633+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:54:12.704711+00:00", "quote", 11.88, 11.92]
["2026-09-15T14:54:12.714913+00:00", "trade", 11.9, 10.0]
["2026-09-15T14:54:12.715048+00:00", "trade", 11.9, 100.0]
["2026-09-15T14:54:12.715335+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:54:12.742022+00:00", "trade", 11.905, 10.0]
["2026-09-15T14:54:13.146923+00:00", "trade", 11.905, 10.0]
["2026-09-15T14:54:13.147028+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:54:13.147043+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:54:13.147081+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:54:13.147577+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:54:13.147603+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:54:13.157405+00:00", "trade", 11.905, 10.0]
["2026-09-15T14:54:13.158810+00:00", "trade", 11.905, 81.0]
["2026-09-15T14:54:16.321573+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:54:20.043985+00:00", "trade", 11.905, 31.0]
["2026-09-15T14:54:23.495934+00:00", "trade", 11.88, 8.0]
["2026-09-15T14:54:23.601499+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:54:24.263262+00:00", "trade", 11.93, 8.0]
["2026-09-15T14:54:29.575391+00:00", "trade", 11.8834, 1.0]
["2026-09-15T14:54:34.020069+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:54:35.823971+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:54:35.824037+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:54:35.824425+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:54:37.428008+00:00", "trade", 11.88, 8.0]
["2026-09-15T14:54:37.700970+00:00", "trade", 11.8894, 27.0]
["2026-09-15T14:54:38.080867+00:00", "trade", 11.874, 28.0]
["2026-09-15T14:54:38.171973+00:00", "quote", 11.88, 11.93]
["2026-09-15T14:54:38.360484+00:00", "trade", 11.93, 8.0]
["2026-09-15T14:54:47.221403+00:00", "trade", 11.8836, 2.0]
["2026-09-15T14:54:47.752395+00:00", "trade", 11.8859, 1.0]
["2026-09-15T14:54:50.214412+00:00", "trade", 11.91, 3.0]
["2026-09-15T14:54:50.214515+00:00", "quote", 11.89, 11.94]
["2026-09-15T14:54:50.214550+00:00", "quote", 11.91, 11.94]
["2026-09-15T14:54:50.214619+00:00", "trade", 11.92, 20.0]
["2026-09-15T14:54:50.215439+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:54:50.215517+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:54:50.215815+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:54:50.217456+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:54:51.959079+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:54:51.960336+00:00", "trade", 11.93, 100.0]
["2026-09-15T14:54:51.960802+00:00", "trade", 11.93, 100.0]
["2026-09-15T14:54:52.896078+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:54:54.716743+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:54:55.317091+00:00", "trade", 11.935, 27.0]
["2026-09-15T14:55:00.947250+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:55:03.746414+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:55:04.541237+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:55:04.541525+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:55:04.543061+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:55:07.616957+00:00", "trade", 11.91, 8.0]
["2026-09-15T14:55:14.145947+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:55:20.072243+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:55:21.679465+00:00", "trade", 11.91, 8.0]
["2026-09-15T14:55:22.499604+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:55:22.800861+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:55:22.800888+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:55:24.156185+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:55:27.911730+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:55:27.982435+00:00", "trade", 11.91, 9.0]
["2026-09-15T14:55:28.185726+00:00", "trade", 11.935, 100.0]
["2026-09-15T14:55:28.233975+00:00", "trade", 11.8625, 21.0]
["2026-09-15T14:55:28.599557+00:00", "trade", 11.96, 9.0]
["2026-09-15T14:55:38.658060+00:00", "trade", 11.935, 100.0]
["2026-09-15T14:55:38.660480+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:55:42.161222+00:00", "trade", 11.931, 26.0]
["2026-09-15T14:55:42.940369+00:00", "trade", 11.8951, 1.0]
["2026-09-15T14:55:46.529945+00:00", "trade", 11.91, 8.0]
["2026-09-15T14:55:47.988794+00:00", "trade", 11.8632, 30.0]
["2026-09-15T14:55:48.211202+00:00", "trade", 11.935, 200.0]
["2026-09-15T14:55:48.272110+00:00", "trade", 11.935, 100.0]
["2026-09-15T14:55:56.560995+00:00", "trade", 11.9338, 1.0]
["2026-09-15T14:56:02.869615+00:00", "trade", 11.91, 8.0]
["2026-09-15T14:56:04.940470+00:00", "trade", 11.91, 8.0]
["2026-09-15T14:56:05.516340+00:00", "trade", 11.91, 9.0]
["2026-09-15T14:56:06.546434+00:00", "trade", 11.935, 100.0]
["2026-09-15T14:56:06.685392+00:00", "trade", 11.8985, 2.0]
["2026-09-15T14:56:10.605364+00:00", "trade", 11.9163, 1.0]
["2026-09-15T14:56:11.923643+00:00", "trade", 11.96, 9.0]
["2026-09-15T14:56:19.309397+00:00", "trade", 11.935, 75.0]
["2026-09-15T14:56:28.351656+00:00", "trade", 11.91, 3.0]
["2026-09-15T14:56:28.351658+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:56:28.351811+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:56:28.351820+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:56:28.352720+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:56:28.524480+00:00", "trade", 11.91, 3.0]
["2026-09-15T14:56:28.524482+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:56:28.596907+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:56:28.596909+00:00", "trade", 11.91, 3.0]
["2026-09-15T14:56:28.654065+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:56:41.192470+00:00", "trade", 11.94, 500.0]
["2026-09-15T14:56:41.946880+00:00", "trade", 11.93, 73.0]
["2026-09-15T14:56:42.601235+00:00", "trade", 11.9361, 25.0]
["2026-09-15T14:56:46.224365+00:00", "trade", 11.9343, 1.0]
["2026-09-15T14:56:47.098131+00:00", "trade", 11.91, 9.0]
["2026-09-15T14:56:47.340443+00:00", "trade", 11.8723, 100.0]
["2026-09-15T14:56:49.887140+00:00", "trade", 11.94, 100.0]
["2026-09-15T14:56:49.887455+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:56:49.887502+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:56:49.887886+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:56:55.317376+00:00", "trade", 11.9357, 1.0]
["2026-09-15T14:56:55.493100+00:00", "trade", 11.91, 9.0]
["2026-09-15T14:56:56.243178+00:00", "trade", 11.95, 9.0]
["2026-09-15T14:57:04.583239+00:00", "trade", 11.91, 3.0]
["2026-09-15T14:57:04.583241+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:57:04.583438+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:57:04.583464+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:57:05.094925+00:00", "trade", 11.91, 9.0]
["2026-09-15T14:57:06.207836+00:00", "trade", 11.95, 5.0]
["2026-09-15T14:57:08.626241+00:00", "trade", 11.91, 3.0]
["2026-09-15T14:57:08.626242+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:57:08.626991+00:00", "trade", 11.93, 100.0]
["2026-09-15T14:57:15.250247+00:00", "trade", 11.8733, 100.0]
["2026-09-15T14:57:16.098665+00:00", "trade", 11.9029, 50.0]
["2026-09-15T14:57:21.017850+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:57:21.396197+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:57:23.394783+00:00", "trade", 11.95, 5.0]
["2026-09-15T14:57:27.617305+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:57:29.744210+00:00", "trade", 11.94, 93.0]
["2026-09-15T14:57:29.744239+00:00", "trade", 11.95, 7.0]
["2026-09-15T14:57:29.744298+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:57:29.744306+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:57:29.744339+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:57:29.744390+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:57:29.747328+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:57:29.747594+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:57:29.747892+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:57:30.376534+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:57:32.974564+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:57:35.295595+00:00", "trade", 11.9101, 16.0]
["2026-09-15T14:57:40.204743+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:57:40.205058+00:00", "trade", 11.935, 14.0]
["2026-09-15T14:57:40.931300+00:00", "trade", 11.9368, 3.0]
["2026-09-15T14:57:42.940412+00:00", "trade", 11.9356, 2.0]
["2026-09-15T14:57:47.168200+00:00", "trade", 11.91, 8.0]
["2026-09-15T14:57:47.843240+00:00", "trade", 11.9336, 27.0]
["2026-09-15T14:57:47.997921+00:00", "trade", 11.935, 56.0]
["2026-09-15T14:57:48.111725+00:00", "trade", 11.96, 8.0]
["2026-09-15T14:57:52.410068+00:00", "trade", 11.91, 8.0]
["2026-09-15T14:57:52.693190+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:57:52.693756+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:57:53.297605+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:57:54.957468+00:00", "quote", 11.91, 11.96]
["2026-09-15T14:57:56.021959+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:57:56.323865+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:57:56.323917+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:57:56.323933+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:57:56.591818+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:57:57.283709+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:57:57.460389+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:57:58.999254+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:58:00.417412+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:58:00.417419+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:58:00.417676+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:58:00.425389+00:00", "trade", 11.95, 100.0]
["2026-09-15T14:58:01.663737+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:58:01.663762+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:58:03.588968+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:58:06.685393+00:00", "trade", 11.9373, 1.0]
["2026-09-15T14:58:10.605398+00:00", "trade", 11.9373, 1.0]
["2026-09-15T14:58:11.045133+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:58:13.826839+00:00", "trade", 11.93, 100.0]
["2026-09-15T14:58:13.826916+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:58:13.827208+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:58:13.827275+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:58:14.954564+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:58:14.954593+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:58:15.074190+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:58:15.074226+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:58:16.803119+00:00", "trade", 11.9101, 10.0]
["2026-09-15T14:58:16.803821+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:58:30.109470+00:00", "trade", 11.91, 1.0]
["2026-09-15T14:58:30.484499+00:00", "trade", 11.9059, 19.0]
["2026-09-15T14:58:32.658407+00:00", "trade", 11.91, 7.0]
["2026-09-15T14:58:32.658518+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:58:33.198716+00:00", "trade", 11.94, 18.0]
["2026-09-15T14:58:35.472732+00:00", "trade", 11.95, 1.0]
["2026-09-15T14:58:36.791420+00:00", "trade", 11.91, 9.0]
["2026-09-15T14:58:37.675111+00:00", "trade", 11.95, 9.0]
["2026-09-15T14:58:37.977213+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:58:38.300581+00:00", "trade", 11.91, 10.0]
["2026-09-15T14:58:40.098341+00:00", "trade", 11.91, 43.0]
["2026-09-15T14:58:41.062033+00:00", "trade", 11.934, 12.0]
["2026-09-15T14:58:42.177014+00:00", "trade", 11.91, 9.0]
["2026-09-15T14:58:45.241365+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:58:45.241393+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:58:46.022805+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:58:46.224390+00:00", "trade", 11.933, 1.0]
["2026-09-15T14:58:48.851361+00:00", "trade", 11.93, 18.0]
["2026-09-15T14:58:49.342019+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:58:56.693303+00:00", "trade", 11.95, 5.0]
["2026-09-15T14:59:00.141047+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:59:00.409365+00:00", "trade", 11.9324, 1.0]
["2026-09-15T14:59:00.635422+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:59:07.628962+00:00", "trade", 11.9071, 60.0]
["2026-09-15T14:59:09.615648+00:00", "trade", 11.91, 10.0]
["2026-09-15T14:59:10.600694+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:59:10.600721+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:59:10.601789+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:59:15.410652+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:59:16.952165+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:59:16.952193+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:59:17.295995+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:59:19.990942+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:59:20.956850+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:59:21.134314+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:59:21.134629+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:59:21.134680+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:59:21.135453+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:59:25.141473+00:00", "trade", 11.91, 9.0]
["2026-09-15T14:59:25.760825+00:00", "trade", 11.91, 9.0]
["2026-09-15T14:59:25.762150+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:59:25.765325+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:59:25.765327+00:00", "trade", 11.95, 100.0]
["2026-09-15T14:59:26.981934+00:00", "trade", 11.95, 9.0]
["2026-09-15T14:59:28.737125+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:59:28.857530+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:59:29.288880+00:00", "trade", 11.91, 9.0]
["2026-09-15T14:59:29.746718+00:00", "trade", 11.91, 9.0]
["2026-09-15T14:59:29.978055+00:00", "trade", 11.93, 99.0]
["2026-09-15T14:59:30.589825+00:00", "trade", 11.95, 9.0]
["2026-09-15T14:59:31.614597+00:00", "trade", 11.95, 9.0]
["2026-09-15T14:59:42.941386+00:00", "trade", 11.9336, 2.0]
["2026-09-15T14:59:47.631103+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:59:49.936959+00:00", "quote", 11.91, 11.95]
["2026-09-15T14:59:54.131459+00:00", "quote", 11.92, 11.95]
["2026-09-15T14:59:54.131509+00:00", "quote", 11.92, 11.95]
["2026-09-15T14:59:54.131796+00:00", "quote", 11.92, 11.95]
["2026-09-15T14:59:54.231347+00:00", "quote", 11.92, 11.95]
["2026-09-15T14:59:54.435374+00:00", "quote", 11.92, 11.95]
["2026-09-15T14:59:54.435681+00:00", "quote", 11.92, 11.95]
["2026-09-15T14:59:55.286230+00:00", "quote", 11.92, 11.95]
["2026-09-15T14:59:55.287439+00:00", "quote", 11.92, 11.96]
["2026-09-15T14:59:55.368563+00:00", "trade", 11.9348, 21.0]
["2026-09-15T14:59:55.590134+00:00", "quote", 11.92, 11.96]
["2026-09-15T14:59:56.377777+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:00:00.665765+00:00", "trade", 11.92, 12.0]
["2026-09-15T15:00:02.696136+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:00:03.319376+00:00", "trade", 11.92, 10.0]
["2026-09-15T15:00:03.955805+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:00:04.382563+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:00:06.163217+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:00:06.685388+00:00", "trade", 11.9304, 1.0]
["2026-09-15T15:00:07.208227+00:00", "trade", 11.92, 10.0]
["2026-09-15T15:00:08.129161+00:00", "trade", 11.935, 63.0]
["2026-09-15T15:00:08.129217+00:00", "trade", 11.935, 37.0]
["2026-09-15T15:00:10.512522+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:00:10.513066+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:00:11.126301+00:00", "trade", 11.935, 16.0]
["2026-09-15T15:00:11.127408+00:00", "trade", 11.935, 32.0]
["2026-09-15T15:00:11.128090+00:00", "trade", 11.935, 32.0]
["2026-09-15T15:00:11.128616+00:00", "trade", 11.935, 32.0]
["2026-09-15T15:00:11.128712+00:00", "trade", 11.935, 32.0]
["2026-09-15T15:00:11.128792+00:00", "trade", 11.935, 32.0]
["2026-09-15T15:00:11.128857+00:00", "trade", 11.935, 4.0]
["2026-09-15T15:00:11.128867+00:00", "trade", 11.935, 32.0]
["2026-09-15T15:00:11.128950+00:00", "trade", 11.935, 4.0]
["2026-09-15T15:00:11.129606+00:00", "trade", 11.935, 32.0]
["2026-09-15T15:00:11.129803+00:00", "trade", 11.935, 32.0]
["2026-09-15T15:00:11.129962+00:00", "trade", 11.935, 28.0]
["2026-09-15T15:00:11.130024+00:00", "trade", 11.935, 32.0]
["2026-09-15T15:00:11.130780+00:00", "trade", 11.935, 32.0]
["2026-09-15T15:00:11.130981+00:00", "trade", 11.935, 32.0]
["2026-09-15T15:00:11.131079+00:00", "trade", 11.935, 32.0]
["2026-09-15T15:00:11.131686+00:00", "trade", 11.935, 4.0]
["2026-09-15T15:00:11.131925+00:00", "trade", 11.95, 100.0]
["2026-09-15T15:00:11.133537+00:00", "trade", 11.935, 32.0]
["2026-09-15T15:00:11.139412+00:00", "trade", 11.935, 32.0]
["2026-09-15T15:00:13.682239+00:00", "trade", 11.95, 10.0]
["2026-09-15T15:00:13.881697+00:00", "trade", 11.95, 12.0]
["2026-09-15T15:00:14.065085+00:00", "trade", 11.935, 28.0]
["2026-09-15T15:00:15.699396+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:00:17.219865+00:00", "trade", 11.95, 10.0]
["2026-09-15T15:00:18.180762+00:00", "trade", 11.92, 10.0]
["2026-09-15T15:00:19.113905+00:00", "trade", 11.95, 10.0]
["2026-09-15T15:00:19.350163+00:00", "trade", 11.92, 10.0]
["2026-09-15T15:00:20.247156+00:00", "trade", 11.95, 10.0]
["2026-09-15T15:00:22.941833+00:00", "trade", 11.92, 11.0]
["2026-09-15T15:00:23.726940+00:00", "trade", 11.935, 1000.0]
["2026-09-15T15:00:23.727674+00:00", "trade", 11.935, 63.0]
["2026-09-15T15:00:23.727764+00:00", "trade", 11.935, 37.0]
["2026-09-15T15:00:23.730728+00:00", "trade", 11.94, 100.0]
["2026-09-15T15:00:23.754201+00:00", "trade", 11.95, 11.0]
["2026-09-15T15:00:25.736384+00:00", "trade", 11.9359, 1.0]
["2026-09-15T15:00:30.110360+00:00", "trade", 11.9352, 1.0]
["2026-09-15T15:00:35.607070+00:00", "trade", 11.92, 10.0]
["2026-09-15T15:00:38.388593+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:00:44.502992+00:00", "trade", 11.92, 10.0]
["2026-09-15T15:00:44.913700+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:00:44.965549+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:00:45.264425+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:00:45.992674+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:00:46.025622+00:00", "trade", 11.9358, 6.0]
["2026-09-15T15:00:47.993507+00:00", "trade", 11.9354, 100.0]
["2026-09-15T15:00:53.281496+00:00", "trade", 11.95, 5.0]
["2026-09-15T15:00:53.882965+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:00:56.429835+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:00:56.429841+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:00:58.913030+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:01:01.960640+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:01:02.585402+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:01:02.585893+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:01:02.585919+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:01:03.051003+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:01:04.389678+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:01:05.202672+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:01:05.392819+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:01:07.445819+00:00", "trade", 11.92, 11.0]
["2026-09-15T15:01:08.564628+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:01:09.354032+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:01:09.354059+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:01:09.850884+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:01:10.235149+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:01:11.776872+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:01:11.776911+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:01:12.651507+00:00", "trade", 11.92, 9.0]
["2026-09-15T15:01:12.652259+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:01:12.652286+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:01:12.756916+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:01:12.999856+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:01:13.635131+00:00", "trade", 11.96, 9.0]
["2026-09-15T15:01:15.057558+00:00", "trade", 11.92, 100.0]
["2026-09-15T15:01:15.057560+00:00", "trade", 11.92, 80.0]
["2026-09-15T15:01:15.057561+00:00", "trade", 11.92, 100.0]
["2026-09-15T15:01:15.057580+00:00", "quote", 11.92, 11.94]
["2026-09-15T15:01:15.057587+00:00", "quote", 11.92, 11.93]
["2026-09-15T15:01:15.057622+00:00", "trade", 11.92, 100.0]
["2026-09-15T15:01:15.057622+00:00", "quote", 11.92, 11.93]
["2026-09-15T15:01:15.057627+00:00", "trade", 11.92, 100.0]
["2026-09-15T15:01:15.057628+00:00", "trade", 11.92, 100.0]
["2026-09-15T15:01:15.057630+00:00", "trade", 11.92, 1.0]
["2026-09-15T15:01:15.057630+00:00", "quote", 11.92, 11.93]
["2026-09-15T15:01:15.057637+00:00", "trade", 11.92, 11.0]
["2026-09-15T15:01:15.057962+00:00", "trade", 11.92, 100.0]
["2026-09-15T15:01:15.057962+00:00", "trade", 11.92, 100.0]
["2026-09-15T15:01:15.057962+00:00", "quote", 11.91, 11.93]
["2026-09-15T15:01:15.058022+00:00", "trade", 11.92, 100.0]
["2026-09-15T15:01:15.058064+00:00", "trade", 11.92, 10.0]
["2026-09-15T15:01:15.058093+00:00", "quote", 11.91, 11.93]
["2026-09-15T15:01:15.058241+00:00", "quote", 11.9, 11.93]
["2026-09-15T15:01:15.058259+00:00", "quote", 11.9, 11.94]
["2026-09-15T15:01:15.058409+00:00", "quote", 11.9, 11.93]
["2026-09-15T15:01:15.058626+00:00", "quote", 11.9, 11.94]
["2026-09-15T15:01:15.059084+00:00", "quote", 11.9, 11.94]
["2026-09-15T15:01:15.059383+00:00", "quote", 11.9, 11.94]
["2026-09-15T15:01:15.059480+00:00", "quote", 11.89, 11.94]
["2026-09-15T15:01:15.060014+00:00", "quote", 11.89, 11.94]
["2026-09-15T15:01:15.061685+00:00", "quote", 11.89, 11.94]
["2026-09-15T15:01:15.061761+00:00", "quote", 11.89, 11.94]
["2026-09-15T15:01:15.062621+00:00", "quote", 11.89, 11.94]
["2026-09-15T15:01:15.159741+00:00", "quote", 11.89, 11.94]
["2026-09-15T15:01:16.236438+00:00", "quote", 11.89, 11.94]
["2026-09-15T15:01:16.774496+00:00", "trade", 11.915, 28.0]
["2026-09-15T15:01:20.170410+00:00", "trade", 11.94, 11.0]
["2026-09-15T15:01:22.053358+00:00", "trade", 11.9314, 1.0]
["2026-09-15T15:01:22.651054+00:00", "quote", 11.89, 11.94]
["2026-09-15T15:01:22.651536+00:00", "quote", 11.89, 11.94]
["2026-09-15T15:01:22.653041+00:00", "quote", 11.89, 11.94]
["2026-09-15T15:01:25.609513+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:01:25.894202+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:01:25.894594+00:00", "quote", 11.9, 11.94]
["2026-09-15T15:01:25.894909+00:00", "quote", 11.89, 11.94]
["2026-09-15T15:01:25.895443+00:00", "quote", 11.89, 11.94]
["2026-09-15T15:01:25.895574+00:00", "quote", 11.89, 11.94]
["2026-09-15T15:01:30.177451+00:00", "quote", 11.89, 11.94]
["2026-09-15T15:01:30.546332+00:00", "trade", 11.92, 34.0]
["2026-09-15T15:01:30.547668+00:00", "quote", 11.89, 11.94]
["2026-09-15T15:01:30.649187+00:00", "quote", 11.89, 11.94]
["2026-09-15T15:01:31.475328+00:00", "quote", 11.89, 11.94]
["2026-09-15T15:01:33.131323+00:00", "quote", 11.89, 11.94]
["2026-09-15T15:01:37.321555+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:01:37.321581+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:01:37.321591+00:00", "trade", 11.93, 27.0]
["2026-09-15T15:01:37.321593+00:00", "trade", 11.93, 2.0]
["2026-09-15T15:01:37.321594+00:00", "trade", 11.93, 2.0]
["2026-09-15T15:01:37.321620+00:00", "quote", 11.92, 11.94]
["2026-09-15T15:01:37.321662+00:00", "quote", 11.92, 11.94]
["2026-09-15T15:01:37.322016+00:00", "quote", 11.92, 11.94]
["2026-09-15T15:01:37.322097+00:00", "quote", 11.92, 11.94]
["2026-09-15T15:01:37.322104+00:00", "quote", 11.92, 11.94]
["2026-09-15T15:01:37.322125+00:00", "quote", 11.92, 11.94]
["2026-09-15T15:01:37.322132+00:00", "quote", 11.93, 11.94]
["2026-09-15T15:01:37.322185+00:00", "trade", 11.94, 20.0]
["2026-09-15T15:01:37.322198+00:00", "trade", 11.94, 20.0]
["2026-09-15T15:01:37.322198+00:00", "trade", 11.94, 10.0]
["2026-09-15T15:01:37.322198+00:00", "trade", 11.94, 9.0]
["2026-09-15T15:01:37.322222+00:00", "trade", 11.94, 20.0]
["2026-09-15T15:01:37.322227+00:00", "trade", 11.94, 100.0]
["2026-09-15T15:01:37.322239+00:00", "trade", 11.94, 5.0]
["2026-09-15T15:01:37.322282+00:00", "trade", 11.94, 39.0]
["2026-09-15T15:01:37.322404+00:00", "trade", 11.94, 200.0]
["2026-09-15T15:01:37.322434+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:01:37.322435+00:00", "trade", 11.94, 80.0]
["2026-09-15T15:01:37.322630+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:37.322693+00:00", "trade", 11.94, 100.0]
["2026-09-15T15:01:37.322791+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:37.322817+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:37.322983+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:37.323392+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:37.324946+00:00", "trade", 11.94, 6.0]
["2026-09-15T15:01:38.322042+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:41.480442+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:41.480468+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:41.938868+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:41.995603+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:41.995629+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:42.653218+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:42.675381+00:00", "trade", 11.945, 10.0]
["2026-09-15T15:01:42.720349+00:00", "trade", 11.945, 48.0]
["2026-09-15T15:01:42.857504+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:42.857532+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:42.941384+00:00", "trade", 11.9325, 2.0]
["2026-09-15T15:01:43.107324+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:43.133742+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:43.133770+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:43.445755+00:00", "trade", 11.93, 10.0]
["2026-09-15T15:01:44.103914+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:46.151761+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:46.166061+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:47.095024+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:49.588863+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:49.588890+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:49.924034+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:49.924063+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:49.924076+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:50.121683+00:00", "trade", 11.9285, 3.0]
["2026-09-15T15:01:50.322594+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:50.897164+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:50.897442+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:01:51.622890+00:00", "quote", 11.94, 11.96]
["2026-09-15T15:01:51.624019+00:00", "quote", 11.94, 11.96]
["2026-09-15T15:01:53.526164+00:00", "trade", 11.95, 20.0]
["2026-09-15T15:01:53.526274+00:00", "trade", 11.95, 22.0]
["2026-09-15T15:01:53.526321+00:00", "quote", 11.95, 11.96]
["2026-09-15T15:01:53.526380+00:00", "quote", 11.95, 11.96]
["2026-09-15T15:01:53.526545+00:00", "quote", 11.95, 11.96]
["2026-09-15T15:01:53.526590+00:00", "quote", 11.94, 11.96]
["2026-09-15T15:01:53.526791+00:00", "quote", 11.95, 11.96]
["2026-09-15T15:01:53.527000+00:00", "quote", 11.94, 11.96]
["2026-09-15T15:01:53.533773+00:00", "quote", 11.94, 11.96]
["2026-09-15T15:01:53.533798+00:00", "quote", 11.94, 11.96]
["2026-09-15T15:01:53.536387+00:00", "quote", 11.94, 11.96]
["2026-09-15T15:01:53.797046+00:00", "trade", 11.96, 500.0]
["2026-09-15T15:01:53.811252+00:00", "quote", 11.94, 11.96]
["2026-09-15T15:01:53.811254+00:00", "trade", 11.96, 5.0]
["2026-09-15T15:01:53.811255+00:00", "trade", 11.96, 20.0]
["2026-09-15T15:01:53.811257+00:00", "trade", 11.96, 23.0]
["2026-09-15T15:01:53.811258+00:00", "trade", 11.96, 200.0]
["2026-09-15T15:01:53.811260+00:00", "quote", 11.94, 11.96]
["2026-09-15T15:01:53.811261+00:00", "trade", 11.96, 10.0]
["2026-09-15T15:01:53.811267+00:00", "quote", 11.94, 11.96]
["2026-09-15T15:01:53.811274+00:00", "quote", 11.94, 11.97]
["2026-09-15T15:01:53.811288+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:01:53.811302+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:01:53.811310+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:01:53.811316+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:01:53.811323+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:01:53.811545+00:00", "trade", 11.95, 101.0]
["2026-09-15T15:01:53.811547+00:00", "trade", 11.96, 70.0]
["2026-09-15T15:01:53.811557+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:01:53.811576+00:00", "trade", 11.96, 110.0]
["2026-09-15T15:01:53.811612+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:01:53.811651+00:00", "trade", 11.96, 5.0]
["2026-09-15T15:01:53.811652+00:00", "trade", 11.96, 5.0]
["2026-09-15T15:01:53.811708+00:00", "trade", 11.96, 5.0]
["2026-09-15T15:01:53.811717+00:00", "trade", 11.96, 96.0]
["2026-09-15T15:01:53.811719+00:00", "trade", 11.96, 125.0]
["2026-09-15T15:01:53.811725+00:00", "trade", 11.96, 2.0]
["2026-09-15T15:01:53.811832+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:01:53.811974+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:01:53.811991+00:00", "trade", 11.96, 32.0]
["2026-09-15T15:01:53.812615+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:01:53.812639+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:01:53.815296+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:01:53.815322+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:01:53.816296+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:01:53.823448+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:01:53.823473+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:01:53.832883+00:00", "trade", 11.96, 32.0]
["2026-09-15T15:01:53.837660+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:01:53.839651+00:00", "trade", 11.955, 9.0]
["2026-09-15T15:01:53.840246+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:01:53.840618+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:01:53.841527+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:01:53.841862+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:01:53.841888+00:00", "trade", 11.95, 30.0]
["2026-09-15T15:01:53.842543+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:01:53.911373+00:00", "quote", 11.94, 11.97]
["2026-09-15T15:01:53.923934+00:00", "quote", 11.94, 11.97]
["2026-09-15T15:01:53.924380+00:00", "quote", 11.94, 11.97]
["2026-09-15T15:01:54.032329+00:00", "quote", 11.94, 11.97]
["2026-09-15T15:01:55.405824+00:00", "trade", 11.97, 10.0]
["2026-09-15T15:01:56.977460+00:00", "quote", 11.94, 11.97]
["2026-09-15T15:02:00.065767+00:00", "trade", 11.95, 70.0]
["2026-09-15T15:02:00.065767+00:00", "quote", 11.94, 11.97]
["2026-09-15T15:02:00.065793+00:00", "quote", 11.94, 11.96]
["2026-09-15T15:02:00.065817+00:00", "quote", 11.94, 11.96]
["2026-09-15T15:02:00.066348+00:00", "quote", 11.94, 11.96]
["2026-09-15T15:02:00.066495+00:00", "trade", 11.95, 10.0]
["2026-09-15T15:02:00.066614+00:00", "trade", 11.94, 36.0]
["2026-09-15T15:02:00.066615+00:00", "trade", 11.94, 100.0]
["2026-09-15T15:02:00.066640+00:00", "quote", 11.94, 11.95]
["2026-09-15T15:02:00.066647+00:00", "quote", 11.94, 11.95]
["2026-09-15T15:02:00.066654+00:00", "quote", 11.94, 11.95]
["2026-09-15T15:02:00.066717+00:00", "quote", 11.94, 11.95]
["2026-09-15T15:02:00.067092+00:00", "quote", 11.94, 11.95]
["2026-09-15T15:02:00.067162+00:00", "trade", 11.94, 28.0]
["2026-09-15T15:02:00.067164+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:02:00.067172+00:00", "trade", 11.94, 49.0]
["2026-09-15T15:02:00.067190+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:02:00.067334+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:02:00.067429+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:02:00.067456+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:02:00.067614+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:02:00.071692+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:02:00.084196+00:00", "trade", 11.94, 72.0]
["2026-09-15T15:02:00.085161+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:02:00.088185+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:02:00.088608+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:02:00.088994+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:02:00.089244+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:02:02.075471+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:02:02.223969+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:02:02.658703+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:04.387385+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:06.685361+00:00", "trade", 11.9399, 1.0]
["2026-09-15T15:02:07.061729+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:07.061755+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:11.297849+00:00", "trade", 11.9423, 16.0]
["2026-09-15T15:02:12.182313+00:00", "trade", 11.8935, 119.0]
["2026-09-15T15:02:12.338983+00:00", "trade", 11.91, 9.0]
["2026-09-15T15:02:13.403306+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:14.638875+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:14.639269+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:19.265918+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:19.266170+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:20.600641+00:00", "trade", 11.9391, 100.0]
["2026-09-15T15:02:21.714178+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:21.714218+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:21.714489+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:21.861323+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:22.016670+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:24.511846+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:24.897916+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:25.737388+00:00", "trade", 11.942, 1.0]
["2026-09-15T15:02:27.970605+00:00", "trade", 11.91, 8.0]
["2026-09-15T15:02:28.737025+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:30.539706+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:31.610690+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:31.613900+00:00", "trade", 11.935, 123.0]
["2026-09-15T15:02:31.614370+00:00", "trade", 11.935, 100.0]
["2026-09-15T15:02:32.962030+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:32.962057+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:32.980901+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:33.728386+00:00", "trade", 11.9415, 1.0]
["2026-09-15T15:02:33.728961+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:33.728988+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:33.730143+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:33.730628+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:33.730657+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:34.550192+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:37.725613+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:43.863748+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:44.355012+00:00", "trade", 11.91, 10.0]
["2026-09-15T15:02:49.601859+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:49.601885+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:49.855012+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:49.855151+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:49.985844+00:00", "trade", 11.91, 8.0]
["2026-09-15T15:02:51.154997+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:51.155022+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:53.965351+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:55.222793+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:55.395059+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:55.526135+00:00", "trade", 11.91, 8.0]
["2026-09-15T15:02:56.211619+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:56.211647+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:56.691638+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:56.957174+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:56.957202+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:57.888263+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:57.888312+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:57.888538+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:58.355495+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:58.916253+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:02:59.890029+00:00", "trade", 11.9376, 3.0]
["2026-09-15T15:02:59.890920+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:03:00.359916+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:03:00.990151+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:03:01.889754+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:03:01.890030+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:03:02.576515+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:03:05.788302+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:03:07.089638+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:03:07.299424+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:03:07.633867+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:03:11.136457+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:03:11.136659+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:03:11.297092+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:03:11.828835+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:03:13.257092+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:13.357067+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:13.357447+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:03:14.357114+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:14.357389+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:14.457065+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:14.457454+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:03:15.457080+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:15.557069+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:15.557459+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:03:16.145909+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:03:16.557096+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:16.657070+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:16.657474+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:03:17.144490+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:03:17.657079+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:17.757066+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:17.757460+00:00", "quote", 11.91, 11.96]
["2026-09-15T15:03:18.757089+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:18.757350+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:18.775297+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:18.857072+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:18.857373+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:19.421688+00:00", "trade", 11.9318, 6.0]
["2026-09-15T15:03:21.580205+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:22.054394+00:00", "trade", 11.9486, 2.0]
["2026-09-15T15:03:23.818495+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:23.818772+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:24.118459+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:24.656400+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:28.458917+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:29.683549+00:00", "trade", 11.92, 9.0]
["2026-09-15T15:03:29.782326+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:30.670436+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:31.338545+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:33.580397+00:00", "trade", 11.9389, 22.0]
["2026-09-15T15:03:41.901535+00:00", "trade", 11.92, 9.0]
["2026-09-15T15:03:42.942384+00:00", "trade", 11.9515, 1.0]
["2026-09-15T15:03:51.416429+00:00", "trade", 11.92, 73.0]
["2026-09-15T15:03:51.416532+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:51.416544+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:51.416610+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:52.803366+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:53.856235+00:00", "trade", 11.96, 9.0]
["2026-09-15T15:03:54.367684+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:58.346696+00:00", "trade", 11.92, 9.0]
["2026-09-15T15:03:59.179609+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:03:59.180353+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:04:00.764532+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:04:01.416485+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:04:03.833908+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:04:03.834189+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:04:05.375484+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:04:06.685390+00:00", "trade", 11.9298, 1.0]
["2026-09-15T15:04:06.686252+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:04:07.378074+00:00", "trade", 11.92, 9.0]
["2026-09-15T15:04:07.639509+00:00", "trade", 11.939, 100.0]
["2026-09-15T15:04:08.476265+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:04:08.632764+00:00", "trade", 11.92, 9.0]
["2026-09-15T15:04:12.567312+00:00", "trade", 11.92, 9.0]
["2026-09-15T15:04:12.929508+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:04:12.942948+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:04:13.484579+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:04:14.532725+00:00", "trade", 11.96, 9.0]
["2026-09-15T15:04:17.137328+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:04:17.478691+00:00", "trade", 11.93, 63.0]
["2026-09-15T15:04:17.925572+00:00", "trade", 11.92, 12.0]
["2026-09-15T15:04:18.884622+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:04:20.836734+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:04:22.116796+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:04:23.196661+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:04:23.196693+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:04:23.196697+00:00", "trade", 11.92, 1.0]
["2026-09-15T15:04:23.196716+00:00", "trade", 11.92, 85.0]
["2026-09-15T15:04:23.196846+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:04:23.196854+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:04:23.196860+00:00", "quote", 11.92, 11.94]
["2026-09-15T15:04:23.196864+00:00", "trade", 11.92, 100.0]
["2026-09-15T15:04:23.196866+00:00", "trade", 11.92, 100.0]
["2026-09-15T15:04:23.196867+00:00", "trade", 11.92, 10.0]
["2026-09-15T15:04:23.196868+00:00", "quote", 11.92, 11.94]
["2026-09-15T15:04:23.196874+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:04:23.196883+00:00", "trade", 11.92, 15.0]
["2026-09-15T15:04:23.196895+00:00", "quote", 11.91, 11.93]
["2026-09-15T15:04:23.196901+00:00", "quote", 11.91, 11.93]
["2026-09-15T15:04:23.196915+00:00", "quote", 11.91, 11.93]
["2026-09-15T15:04:23.197194+00:00", "trade", 11.92, 32.0]
["2026-09-15T15:04:23.197549+00:00", "quote", 11.91, 11.93]
["2026-09-15T15:04:23.200924+00:00", "quote", 11.91, 11.93]
["2026-09-15T15:04:23.297429+00:00", "quote", 11.91, 11.93]
["2026-09-15T15:04:23.297818+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:04:23.298419+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:04:23.298614+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:04:23.298815+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:04:23.681200+00:00", "trade", 11.923, 6.0]
["2026-09-15T15:04:24.520287+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:04:24.745955+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:04:24.822505+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:04:25.738377+00:00", "trade", 11.9257, 1.0]
["2026-09-15T15:04:29.175254+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:04:29.175603+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:04:29.185948+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:04:29.361311+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:04:32.063371+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:04:32.063876+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:04:32.298421+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:04:32.298446+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:04:33.728387+00:00", "trade", 11.9226, 1.0]
["2026-09-15T15:04:34.579113+00:00", "trade", 11.91, 34.0]
["2026-09-15T15:04:34.579113+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:04:34.579115+00:00", "trade", 11.91, 46.0]
["2026-09-15T15:04:34.579121+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:04:34.579147+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:04:34.579512+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:04:34.586169+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:04:34.949174+00:00", "quote", 11.89, 11.95]
["2026-09-15T15:04:35.223157+00:00", "quote", 11.89, 11.95]
["2026-09-15T15:04:35.579017+00:00", "quote", 11.89, 11.95]
["2026-09-15T15:04:35.579040+00:00", "quote", 11.89, 11.95]
["2026-09-15T15:04:36.940892+00:00", "quote", 11.89, 11.95]
["2026-09-15T15:04:40.364965+00:00", "trade", 11.9167, 1300.0]
["2026-09-15T15:04:40.365337+00:00", "quote", 11.89, 11.95]
["2026-09-15T15:04:40.365359+00:00", "trade", 11.92, 63.0]
["2026-09-15T15:04:40.365360+00:00", "trade", 11.92, 63.0]
["2026-09-15T15:04:40.365391+00:00", "quote", 11.89, 11.95]
["2026-09-15T15:04:40.998222+00:00", "quote", 11.89, 11.95]
["2026-09-15T15:04:41.868621+00:00", "trade", 11.89, 8.0]
["2026-09-15T15:04:42.738212+00:00", "quote", 11.89, 11.95]
["2026-09-15T15:04:42.738226+00:00", "quote", 11.89, 11.95]
["2026-09-15T15:04:50.505725+00:00", "trade", 11.9339, 22.0]
["2026-09-15T15:04:56.751985+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:04:56.752011+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:04:56.752262+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:04:56.752798+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:04:57.053972+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:04:57.053998+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:04:57.054011+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:04:57.054535+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:04:59.012040+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:05:00.442080+00:00", "trade", 11.925, 40.0]
["2026-09-15T15:05:00.743009+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:05:05.244586+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:05:08.801851+00:00", "trade", 11.9081, 16.0]
["2026-09-15T15:05:08.802211+00:00", "trade", 11.9081, 1.0]
["2026-09-15T15:05:09.449601+00:00", "trade", 11.925, 10.0]
["2026-09-15T15:05:09.449642+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:05:09.450015+00:00", "trade", 11.925, 10.0]
["2026-09-15T15:05:09.451404+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:05:09.451427+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:05:09.490320+00:00", "trade", 11.94, 1000.0]
["2026-09-15T15:05:09.490853+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:05:10.510539+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:05:10.510563+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:05:10.766195+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:05:12.070058+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:05:12.070086+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:05:16.091911+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:05:16.091937+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:05:19.938928+00:00", "trade", 11.9343, 100.0]
["2026-09-15T15:05:20.339731+00:00", "trade", 11.9253, 26.0]
["2026-09-15T15:05:22.055381+00:00", "trade", 11.9252, 2.0]
["2026-09-15T15:05:25.606897+00:00", "quote", 11.9, 11.95]
["2026-09-15T15:05:25.606904+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:05:25.606907+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:05:25.606980+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:05:25.606987+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:05:25.607519+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:05:29.973568+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:05:30.251397+00:00", "trade", 11.93, 100.0]
["2026-09-15T15:05:33.588193+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:05:33.655573+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:05:33.655574+00:00", "trade", 11.94, 23.0]
["2026-09-15T15:05:33.655576+00:00", "trade", 11.94, 1.0]
["2026-09-15T15:05:33.655577+00:00", "trade", 11.94, 1.0]
["2026-09-15T15:05:33.655581+00:00", "trade", 11.94, 1.0]
["2026-09-15T15:05:33.655581+00:00", "trade", 11.94, 1.0]
["2026-09-15T15:05:33.655584+00:00", "trade", 11.94, 1.0]
["2026-09-15T15:05:33.655584+00:00", "trade", 11.94, 75.0]
["2026-09-15T15:05:33.655605+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:05:33.655608+00:00", "trade", 11.95, 100.0]
["2026-09-15T15:05:33.655609+00:00", "trade", 11.95, 288.0]
["2026-09-15T15:05:33.655614+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:05:33.655635+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:05:33.655642+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:05:33.655649+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:05:33.655655+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:05:33.655663+00:00", "quote", 11.94, 11.95]
["2026-09-15T15:05:33.655676+00:00", "quote", 11.94, 11.95]
["2026-09-15T15:05:33.655686+00:00", "trade", 11.94, 1.0]
["2026-09-15T15:05:33.655764+00:00", "quote", 11.94, 11.96]
["2026-09-15T15:05:33.655815+00:00", "trade", 11.95, 22.0]
["2026-09-15T15:05:33.655836+00:00", "quote", 11.94, 11.96]
["2026-09-15T15:05:33.655945+00:00", "trade", 11.95, 20.0]
["2026-09-15T15:05:33.656019+00:00", "trade", 11.95, 125.0]
["2026-09-15T15:05:33.656129+00:00", "quote", 11.94, 11.96]
["2026-09-15T15:05:33.656144+00:00", "quote", 11.94, 11.96]
["2026-09-15T15:05:33.656150+00:00", "quote", 11.94, 11.96]
["2026-09-15T15:05:33.656159+00:00", "quote", 11.95, 11.96]
["2026-09-15T15:05:33.656165+00:00", "trade", 11.96, 100.0]
["2026-09-15T15:05:33.656213+00:00", "trade", 11.95, 1.0]
["2026-09-15T15:05:33.656214+00:00", "trade", 11.95, 1.0]
["2026-09-15T15:05:33.656326+00:00", "trade", 11.96, 20.0]
["2026-09-15T15:05:33.656347+00:00", "trade", 11.95, 5.0]
["2026-09-15T15:05:33.656347+00:00", "trade", 11.95, 63.0]
["2026-09-15T15:05:33.656366+00:00", "trade", 11.96, 5.0]
["2026-09-15T15:05:33.656476+00:00", "trade", 11.96, 200.0]
["2026-09-15T15:05:33.656477+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:05:33.656506+00:00", "trade", 11.95, 32.0]
["2026-09-15T15:05:33.656527+00:00", "trade", 11.96, 87.0]
["2026-09-15T15:05:33.657715+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:05:33.760135+00:00", "trade", 11.97, 20.0]
["2026-09-15T15:05:33.760136+00:00", "trade", 11.97, 16.0]
["2026-09-15T15:05:33.760155+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:05:33.760162+00:00", "quote", 11.96, 11.97]
["2026-09-15T15:05:33.760185+00:00", "quote", 11.96, 11.97]
["2026-09-15T15:05:33.760219+00:00", "trade", 11.96, 22.0]
["2026-09-15T15:05:33.760414+00:00", "quote", 11.96, 11.97]
["2026-09-15T15:05:33.760548+00:00", "trade", 11.97, 65.0]
["2026-09-15T15:05:33.760549+00:00", "trade", 11.97, 68.0]
["2026-09-15T15:05:33.760550+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:05:33.760551+00:00", "trade", 11.97, 6.0]
["2026-09-15T15:05:33.760551+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:05:33.760555+00:00", "trade", 11.97, 65.0]
["2026-09-15T15:05:33.760607+00:00", "trade", 11.96, 63.0]
["2026-09-15T15:05:33.760772+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:05:33.772342+00:00", "trade", 11.97, 20.0]
["2026-09-15T15:05:33.772536+00:00", "trade", 11.97, 12.0]
["2026-09-15T15:05:33.772637+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:05:33.773029+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:05:33.776380+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:05:33.782254+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:05:33.887462+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:05:34.061970+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:05:34.799220+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:05:35.223411+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:05:35.528185+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:05:35.528238+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:05:36.112854+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:05:36.468274+00:00", "trade", 11.99, 1000.0]
["2026-09-15T15:05:42.587505+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:05:42.942391+00:00", "trade", 11.945, 1.0]
["2026-09-15T15:05:45.362818+00:00", "trade", 11.96, 9.0]
["2026-09-15T15:05:45.635519+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:05:45.641851+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:05:45.946296+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:05:45.946347+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:05:45.946367+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:05:46.619852+00:00", "trade", 11.95, 8.0]
["2026-09-15T15:05:49.925496+00:00", "trade", 11.95, 8.0]
["2026-09-15T15:05:54.340097+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:05:57.035516+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:05:57.482011+00:00", "trade", 11.9412, 15.0]
["2026-09-15T15:05:58.410752+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:05:58.412248+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:06:00.378720+00:00", "trade", 11.96, 44.0]
["2026-09-15T15:06:00.378748+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:06:00.378756+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:06:00.378765+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:06:00.379075+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:06:00.379136+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:06:00.379300+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:06:00.379411+00:00", "trade", 11.96, 73.0]
["2026-09-15T15:06:00.379420+00:00", "trade", 11.96, 2.0]
["2026-09-15T15:06:06.685387+00:00", "trade", 11.946, 1.0]
["2026-09-15T15:06:09.307092+00:00", "trade", 11.98, 5.0]
["2026-09-15T15:06:16.585986+00:00", "trade", 11.9451, 70.0]
["2026-09-15T15:06:17.022184+00:00", "trade", 11.9417, 10.0]
["2026-09-15T15:06:19.450249+00:00", "trade", 11.94, 9.0]
["2026-09-15T15:06:20.296912+00:00", "trade", 11.98, 9.0]
["2026-09-15T15:06:24.358741+00:00", "trade", 11.96, 100.0]
["2026-09-15T15:06:25.738393+00:00", "trade", 11.9482, 1.0]
["2026-09-15T15:06:27.784176+00:00", "trade", 11.9482, 11.0]
["2026-09-15T15:06:35.579392+00:00", "trade", 11.9487, 1.0]
["2026-09-15T15:06:36.971156+00:00", "trade", 11.96, 100.0]
["2026-09-15T15:06:36.972020+00:00", "quote", 11.94, 11.98]
["2026-09-15T15:06:37.275063+00:00", "quote", 11.94, 11.98]
["2026-09-15T15:06:38.641153+00:00", "trade", 11.97, 10.0]
["2026-09-15T15:06:38.641202+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:06:38.641228+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:06:38.642712+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:06:38.642793+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:06:38.642817+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:06:38.642818+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:06:38.908853+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:06:38.908887+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:06:38.914105+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:06:38.914130+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:06:38.914259+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:06:38.943395+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:06:39.529130+00:00", "trade", 11.98, 2.0]
["2026-09-15T15:06:39.529131+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:06:39.529132+00:00", "trade", 11.98, 156.0]
["2026-09-15T15:06:39.529133+00:00", "trade", 11.98, 2.0]
["2026-09-15T15:06:39.529135+00:00", "trade", 11.98, 75.0]
["2026-09-15T15:06:39.529138+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:06:39.529170+00:00", "trade", 11.98, 20.0]
["2026-09-15T15:06:39.529177+00:00", "quote", 11.96, 11.98]
["2026-09-15T15:06:39.529184+00:00", "quote", 11.97, 11.98]
["2026-09-15T15:06:39.529205+00:00", "quote", 11.97, 11.98]
["2026-09-15T15:06:39.529405+00:00", "trade", 11.98, 3.0]
["2026-09-15T15:06:39.529410+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:06:39.529414+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:06:39.529415+00:00", "trade", 11.98, 1.0]
["2026-09-15T15:06:39.529448+00:00", "trade", 11.98, 20.0]
["2026-09-15T15:06:39.529448+00:00", "trade", 11.98, 20.0]
["2026-09-15T15:06:39.530629+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:06:39.531025+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:06:39.532362+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:06:39.535867+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:06:39.554297+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:06:39.554322+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:06:39.555632+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:06:39.632033+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:06:39.632063+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:06:39.831393+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:06:39.831470+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:06:39.831614+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:06:39.936834+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:06:39.936861+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:06:39.936917+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:06:41.134309+00:00", "trade", 11.97, 10.0]
["2026-09-15T15:06:41.627309+00:00", "trade", 11.97, 10.0]
["2026-09-15T15:06:42.197589+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:06:42.206583+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:06:42.343204+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:06:42.343282+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:06:42.541963+00:00", "trade", 12.0, 10.0]
["2026-09-15T15:06:43.344080+00:00", "trade", 11.97, 10.0]
["2026-09-15T15:06:47.662965+00:00", "trade", 11.9437, 11.0]
["2026-09-15T15:06:49.352319+00:00", "trade", 11.99, 100.0]
["2026-09-15T15:06:51.064151+00:00", "trade", 11.97, 11.0]
["2026-09-15T15:06:51.065286+00:00", "trade", 11.99, 32.0]
["2026-09-15T15:06:51.065983+00:00", "trade", 11.99, 32.0]
["2026-09-15T15:06:51.066557+00:00", "trade", 11.99, 32.0]
["2026-09-15T15:06:51.066609+00:00", "trade", 11.99, 4.0]
["2026-09-15T15:06:51.985202+00:00", "trade", 12.01, 11.0]
["2026-09-15T15:06:54.345906+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:06:54.347784+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:06:56.182672+00:00", "trade", 11.95, 5.0]
["2026-09-15T15:06:56.549284+00:00", "trade", 12.01, 10.0]
["2026-09-15T15:06:58.568981+00:00", "trade", 11.99, 108.0]
["2026-09-15T15:07:01.575447+00:00", "trade", 11.9868, 100.0]
["2026-09-15T15:07:03.256775+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:07:03.774554+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:07:09.874849+00:00", "trade", 11.97, 11.0]
["2026-09-15T15:07:10.136771+00:00", "trade", 11.97, 9.0]
["2026-09-15T15:07:10.367409+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:07:10.929342+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:07:13.954314+00:00", "trade", 11.99, 100.0]
["2026-09-15T15:07:14.550504+00:00", "trade", 11.99, 100.0]
["2026-09-15T15:07:14.786977+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:07:14.837408+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:07:17.245929+00:00", "trade", 11.99, 27.0]
["2026-09-15T15:07:21.467576+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:07:21.469888+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:07:22.055389+00:00", "trade", 11.9713, 2.0]
["2026-09-15T15:07:23.023056+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:07:23.023495+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:07:24.120706+00:00", "trade", 11.97, 9.0]
["2026-09-15T15:07:25.080963+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:07:27.554436+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:07:27.892775+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:07:29.098805+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:07:29.100416+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:07:30.045067+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:07:30.045093+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:07:30.045141+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:07:30.045513+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:07:30.045872+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:07:30.045921+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:07:30.046441+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:07:30.046939+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:07:30.196109+00:00", "trade", 11.995, 10.0]
["2026-09-15T15:07:30.196571+00:00", "trade", 11.995, 63.0]
["2026-09-15T15:07:30.346808+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:07:30.348503+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:07:31.392768+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:07:35.302041+00:00", "trade", 11.9832, 6.0]
["2026-09-15T15:07:37.050808+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:07:37.600254+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:07:42.617133+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:07:42.722802+00:00", "trade", 11.995, 800.0]
["2026-09-15T15:07:42.943362+00:00", "trade", 11.9824, 1.0]
["2026-09-15T15:07:44.181069+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:07:44.555593+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:07:44.919677+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:07:46.240190+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:07:53.722051+00:00", "trade", 11.949, 200.0]
["2026-09-15T15:07:53.722598+00:00", "trade", 11.949, 43.0]
["2026-09-15T15:07:53.723334+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:07:56.340456+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:07:58.071633+00:00", "trade", 11.995, 200.0]
["2026-09-15T15:07:58.072477+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:07:58.659693+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:08:01.527936+00:00", "trade", 11.98, 10.0]
["2026-09-15T15:08:03.572658+00:00", "trade", 11.98, 11.0]
["2026-09-15T15:08:05.979926+00:00", "trade", 12.0, 1.0]
["2026-09-15T15:08:06.685394+00:00", "trade", 11.9847, 1.0]
["2026-09-15T15:08:08.176357+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:08:08.530632+00:00", "trade", 11.98, 10.0]
["2026-09-15T15:08:12.771187+00:00", "trade", 11.98, 11.0]
["2026-09-15T15:08:17.699536+00:00", "trade", 11.9858, 100.0]
["2026-09-15T15:08:19.062804+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:08:22.279276+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:08:25.738366+00:00", "trade", 11.9872, 1.0]
["2026-09-15T15:08:26.660967+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:08:31.841858+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:08:36.972396+00:00", "trade", 11.9885, 1.0]
["2026-09-15T15:08:42.385259+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:08:45.475464+00:00", "trade", 11.98, 10.0]
["2026-09-15T15:08:48.476315+00:00", "trade", 11.98, 95.0]
["2026-09-15T15:08:55.342058+00:00", "trade", 11.991, 12.0]
["2026-09-15T15:09:02.509901+00:00", "trade", 11.9585, 100.0]
["2026-09-15T15:09:02.830002+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:09:10.252953+00:00", "trade", 11.98, 10.0]
["2026-09-15T15:09:10.563747+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:09:10.563773+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:09:10.805756+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:09:11.250843+00:00", "trade", 11.9583, 18.0]
["2026-09-15T15:09:12.903875+00:00", "trade", 11.9583, 91.0]
["2026-09-15T15:09:13.722664+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:09:13.722667+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:09:13.722683+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:09:13.722698+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:09:13.722705+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:09:13.722712+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:09:13.722720+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:09:13.722817+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:09:13.722964+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:09:13.722964+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:09:13.723010+00:00", "trade", 11.98, 500.0]
["2026-09-15T15:09:13.723012+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:09:13.723012+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:09:13.723105+00:00", "trade", 11.98, 30.0]
["2026-09-15T15:09:13.723240+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:09:13.723386+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:09:13.723416+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:09:13.723861+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:09:13.723869+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:09:13.723877+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:09:13.724514+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:09:13.724746+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:09:13.726709+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:09:13.822719+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:09:13.823333+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:09:13.823790+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:09:13.825159+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:09:13.833189+00:00", "trade", 11.985, 75.0]
["2026-09-15T15:09:16.297467+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:09:17.813441+00:00", "trade", 11.97, 11.0]
["2026-09-15T15:09:18.530578+00:00", "trade", 11.9752, 1.0]
["2026-09-15T15:09:18.601309+00:00", "trade", 11.97, 10.0]
["2026-09-15T15:09:22.056391+00:00", "trade", 11.9852, 2.0]
["2026-09-15T15:09:23.716510+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:09:23.720610+00:00", "trade", 11.97, 96.0]
["2026-09-15T15:09:23.720611+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:09:23.720946+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:09:23.722816+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:09:23.727940+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:09:23.745923+00:00", "trade", 11.98, 10.0]
["2026-09-15T15:09:23.746554+00:00", "trade", 11.98, 10.0]
["2026-09-15T15:09:23.792713+00:00", "trade", 11.98, 24.0]
["2026-09-15T15:09:24.877078+00:00", "trade", 12.0, 10.0]
["2026-09-15T15:09:25.913908+00:00", "trade", 11.9996, 187.0]
["2026-09-15T15:09:26.831323+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:09:28.399184+00:00", "trade", 12.0, 5.0]
["2026-09-15T15:09:30.304615+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:09:30.567610+00:00", "trade", 12.0, 11.0]
["2026-09-15T15:09:31.863239+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:09:34.894410+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:09:34.898474+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:09:42.943389+00:00", "trade", 11.9818, 1.0]
["2026-09-15T15:09:47.559256+00:00", "trade", 11.972, 2.0]
["2026-09-15T15:09:50.516920+00:00", "trade", 11.9721, 21.0]
["2026-09-15T15:09:54.828859+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:09:55.599726+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:09:58.920760+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:09:59.966122+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:10:00.697640+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:10:00.697680+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:10:00.697690+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:10:00.697743+00:00", "trade", 11.99, 20.0]
["2026-09-15T15:10:00.697862+00:00", "trade", 11.985, 31.0]
["2026-09-15T15:10:00.697871+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:10:00.698890+00:00", "trade", 11.99, 37.0]
["2026-09-15T15:10:00.699446+00:00", "trade", 12.0, 400.0]
["2026-09-15T15:10:00.703060+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:10:01.000043+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:10:04.323511+00:00", "trade", 11.97, 10.0]
["2026-09-15T15:10:04.902183+00:00", "trade", 11.9845, 6.0]
["2026-09-15T15:10:06.685398+00:00", "trade", 11.9845, 1.0]
["2026-09-15T15:10:09.869578+00:00", "trade", 11.9781, 100.0]
["2026-09-15T15:10:10.653992+00:00", "trade", 12.0, 10.0]
["2026-09-15T15:10:17.256645+00:00", "trade", 11.99, 63.0]
["2026-09-15T15:10:17.256650+00:00", "trade", 11.97, 81.0]
["2026-09-15T15:10:17.256744+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:10:17.257107+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:10:25.738399+00:00", "trade", 11.9842, 1.0]
["2026-09-15T15:10:29.867607+00:00", "trade", 11.97, 10.0]
["2026-09-15T15:10:32.578380+00:00", "trade", 11.97, 10.0]
["2026-09-15T15:10:33.278533+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:10:33.278543+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:10:33.278547+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:10:33.279079+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:10:33.285479+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:10:33.589715+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:10:36.305820+00:00", "trade", 12.0, 10.0]
["2026-09-15T15:10:38.055911+00:00", "trade", 11.97, 40.0]
["2026-09-15T15:10:38.055966+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:10:38.055992+00:00", "trade", 11.99, 22.0]
["2026-09-15T15:10:38.055994+00:00", "trade", 11.99, 11.0]
["2026-09-15T15:10:38.056018+00:00", "trade", 11.97, 37.0]
["2026-09-15T15:10:38.056049+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:10:38.056057+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:10:38.056130+00:00", "trade", 11.99, 162.0]
["2026-09-15T15:10:38.056335+00:00", "trade", 11.97, 12.0]
["2026-09-15T15:10:38.056394+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:10:38.056495+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:10:38.056517+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:10:38.056547+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:10:38.056634+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:10:38.056643+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:10:38.056958+00:00", "trade", 11.99, 37.0]
["2026-09-15T15:10:38.057003+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:10:38.071241+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:10:38.106583+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:10:38.359926+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:10:38.359993+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:10:39.470799+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:10:39.827421+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:10:39.827857+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:10:39.971942+00:00", "trade", 12.0, 10.0]
["2026-09-15T15:10:44.945722+00:00", "trade", 11.985, 77.0]
["2026-09-15T15:10:45.476369+00:00", "trade", 11.9841, 1.0]
["2026-09-15T15:10:50.106100+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:10:55.749912+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:10:55.750385+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:10:56.542200+00:00", "trade", 11.9837, 100.0]
["2026-09-15T15:10:56.578690+00:00", "trade", 11.9894, 27.0]
["2026-09-15T15:10:56.579812+00:00", "trade", 11.9834, 16.0]
["2026-09-15T15:11:06.501255+00:00", "trade", 11.9837, 2.0]
["2026-09-15T15:11:06.513230+00:00", "trade", 11.97, 8.0]
["2026-09-15T15:11:07.972521+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:11:19.425237+00:00", "trade", 11.97, 8.0]
["2026-09-15T15:11:22.056388+00:00", "trade", 11.989, 2.0]
["2026-09-15T15:11:25.845628+00:00", "trade", 11.97, 8.0]
["2026-09-15T15:11:31.074122+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:11:37.447466+00:00", "trade", 12.02, 8.0]
["2026-09-15T15:11:42.943388+00:00", "trade", 11.9891, 1.0]
["2026-09-15T15:11:51.027491+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:11:51.027540+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:11:51.027547+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:11:51.027813+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:11:51.028801+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:11:51.029090+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:11:51.029174+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:11:51.329519+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:11:51.333539+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:11:54.047476+00:00", "trade", 11.98, 22.0]
["2026-09-15T15:11:54.047477+00:00", "trade", 11.98, 11.0]
["2026-09-15T15:11:54.047478+00:00", "trade", 11.98, 47.0]
["2026-09-15T15:11:54.047570+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:11:54.047596+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:11:54.047785+00:00", "trade", 11.99, 63.0]
["2026-09-15T15:11:54.047902+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:11:54.047928+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:11:54.048235+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:11:54.048365+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:11:54.048449+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:11:54.048623+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:11:54.048880+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:11:54.049088+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:12:00.261130+00:00", "trade", 11.98, 53.0]
["2026-09-15T15:12:00.261132+00:00", "trade", 11.98, 29.0]
["2026-09-15T15:12:00.261133+00:00", "trade", 11.98, 67.0]
["2026-09-15T15:12:00.261158+00:00", "trade", 11.98, 33.0]
["2026-09-15T15:12:00.261189+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:12:00.261221+00:00", "quote", 11.98, 12.0]
["2026-09-15T15:12:00.261228+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:12:00.261440+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:12:00.261477+00:00", "quote", 11.98, 12.0]
["2026-09-15T15:12:00.261752+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:12:00.261794+00:00", "trade", 11.98, 36.0]
["2026-09-15T15:12:00.261864+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:12:00.261868+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:12:00.261900+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:12:00.261902+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:12:00.262314+00:00", "quote", 11.97, 11.98]
["2026-09-15T15:12:00.262475+00:00", "quote", 11.97, 11.98]
["2026-09-15T15:12:00.265351+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:12:00.265358+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:12:00.265921+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:12:00.265954+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:12:00.266035+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:12:00.266299+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:12:00.311344+00:00", "trade", 11.985, 100.0]
["2026-09-15T15:12:00.312633+00:00", "trade", 11.985, 100.0]
["2026-09-15T15:12:03.657678+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:12:03.659195+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:12:03.909319+00:00", "trade", 11.97, 10.0]
["2026-09-15T15:12:06.685411+00:00", "trade", 11.9829, 1.0]
["2026-09-15T15:12:07.569685+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:12:10.227604+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:12:10.227611+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:12:10.227627+00:00", "trade", 11.97, 1.0]
["2026-09-15T15:12:10.227659+00:00", "trade", 11.97, 63.0]
["2026-09-15T15:12:10.227670+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:12:10.227672+00:00", "trade", 11.97, 1.0]
["2026-09-15T15:12:10.227672+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:12:10.227734+00:00", "trade", 11.97, 63.0]
["2026-09-15T15:12:10.227942+00:00", "trade", 11.97, 1.0]
["2026-09-15T15:12:10.228686+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:12:10.228756+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:12:10.228760+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:12:10.232662+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:12:10.232900+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:12:11.227501+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:12:11.228119+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:12:11.228601+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:12:11.228627+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:12:11.229280+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:12:11.237146+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:12:11.237171+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:12:11.327752+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:12:11.327759+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:12:11.327783+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:12:11.328765+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:12:13.536800+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:12:14.241623+00:00", "trade", 11.9647, 41.0]
["2026-09-15T15:12:15.664602+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:12:18.711624+00:00", "trade", 11.99, 6.0]
["2026-09-15T15:12:19.152423+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:12:19.152548+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:12:19.575132+00:00", "trade", 11.9647, 14.0]
["2026-09-15T15:12:21.121414+00:00", "trade", 11.9829, 100.0]
["2026-09-15T15:12:23.709688+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:12:25.692460+00:00", "trade", 11.97, 15.0]
["2026-09-15T15:12:25.712012+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:12:25.738390+00:00", "trade", 11.9804, 1.0]
["2026-09-15T15:12:26.241952+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:12:28.803641+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:12:29.175319+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:12:29.883952+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:12:30.236669+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:12:30.682008+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:12:31.477951+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:12:31.487401+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:12:34.947982+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:12:35.301960+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:12:35.743432+00:00", "trade", 11.9653, 14.0]
["2026-09-15T15:12:43.591046+00:00", "trade", 11.9415, 357.0]
["2026-09-15T15:12:44.180175+00:00", "trade", 11.96, 12.0]
["2026-09-15T15:12:44.181640+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:12:51.051390+00:00", "trade", 11.9697, 1.0]
["2026-09-15T15:13:02.143295+00:00", "trade", 11.99, 3.0]
["2026-09-15T15:13:09.930697+00:00", "trade", 11.99, 3.0]
["2026-09-15T15:13:10.350784+00:00", "trade", 11.99, 3.0]
["2026-09-15T15:13:22.003692+00:00", "trade", 11.9648, 10.0]
["2026-09-15T15:13:22.056365+00:00", "trade", 11.9693, 1.0]
["2026-09-15T15:13:25.762095+00:00", "trade", 11.9494, 3.0]
["2026-09-15T15:13:25.762368+00:00", "trade", 11.9494, 4.0]
["2026-09-15T15:13:29.752250+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:13:31.388897+00:00", "trade", 11.9648, 43.0]
["2026-09-15T15:13:33.695609+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:13:33.697699+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:13:35.472596+00:00", "trade", 11.95, 30.0]
["2026-09-15T15:13:35.472630+00:00", "quote", 11.93, 11.98]
["2026-09-15T15:13:35.472659+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:35.472665+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:35.472733+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:35.472968+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:35.473069+00:00", "trade", 11.95, 34.0]
["2026-09-15T15:13:35.473096+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:35.474219+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:13:35.474696+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:13:35.474762+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:13:35.476482+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:13:35.499282+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:13:35.513610+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:13:35.513669+00:00", "trade", 11.92, 1.0]
["2026-09-15T15:13:35.523032+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:13:35.765250+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:13:35.765717+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:13:35.765741+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:13:35.765809+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:13:35.972887+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:13:36.066904+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:13:36.066924+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:13:36.067633+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:13:39.676579+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:13:39.676980+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:13:40.023416+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:13:40.582015+00:00", "trade", 11.9648, 44.0]
["2026-09-15T15:13:42.457778+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:13:42.460758+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:13:42.460762+00:00", "trade", 11.95, 100.0]
["2026-09-15T15:13:42.460785+00:00", "trade", 11.95, 184.0]
["2026-09-15T15:13:42.460785+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:13:42.460805+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:13:42.460811+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:13:42.460818+00:00", "quote", 11.94, 11.95]
["2026-09-15T15:13:42.460867+00:00", "quote", 11.94, 11.95]
["2026-09-15T15:13:42.460895+00:00", "quote", 11.94, 11.95]
["2026-09-15T15:13:42.461067+00:00", "trade", 11.94, 5.0]
["2026-09-15T15:13:42.461070+00:00", "trade", 11.95, 96.0]
["2026-09-15T15:13:42.461173+00:00", "quote", 11.94, 11.96]
["2026-09-15T15:13:42.461231+00:00", "quote", 11.94, 11.97]
["2026-09-15T15:13:42.461265+00:00", "quote", 11.94, 11.97]
["2026-09-15T15:13:42.461491+00:00", "quote", 11.94, 11.97]
["2026-09-15T15:13:42.462644+00:00", "quote", 11.94, 11.97]
["2026-09-15T15:13:42.463297+00:00", "quote", 11.94, 11.97]
["2026-09-15T15:13:42.494070+00:00", "quote", 11.94, 11.97]
["2026-09-15T15:13:42.943389+00:00", "trade", 11.9643, 1.0]
["2026-09-15T15:13:43.012943+00:00", "quote", 11.94, 11.97]
["2026-09-15T15:13:43.460042+00:00", "quote", 11.94, 11.97]
["2026-09-15T15:13:43.460440+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:43.460565+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:13:43.460789+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:13:43.460917+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:13:43.461188+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:43.461312+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:43.461325+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:44.036361+00:00", "trade", 11.9761, 21.0]
["2026-09-15T15:13:44.461823+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:13:44.462575+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:13:44.462629+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:44.463010+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:45.561825+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:13:50.177430+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:50.178026+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:50.261885+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:13:51.291339+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:51.361933+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:13:54.948933+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:54.949679+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:54.953592+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:13:54.954352+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:54.954751+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:56.053552+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:13:56.054078+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:56.054345+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:57.153557+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:13:57.154084+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:57.154296+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:58.198768+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:13:58.199519+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:58.199561+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:59.318750+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:13:59.319264+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:13:59.319548+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:14:00.398787+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:14:00.399305+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:14:00.399514+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:14:00.399680+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:14:00.400011+00:00", "quote", 11.93, 11.96]
["2026-09-15T15:14:00.400160+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:14:04.221472+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:14:04.263191+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:14:04.626005+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:14:06.685363+00:00", "trade", 11.955, 1.0]
["2026-09-15T15:14:08.949147+00:00", "trade", 11.9528, 2.0]
["2026-09-15T15:14:08.949156+00:00", "trade", 11.9528, 2.0]
["2026-09-15T15:14:08.950090+00:00", "trade", 11.9528, 1.0]
["2026-09-15T15:14:12.241973+00:00", "trade", 11.9691, 17.0]
["2026-09-15T15:14:12.303448+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:14:12.304899+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:14:18.006200+00:00", "trade", 11.943, 51.0]
["2026-09-15T15:14:18.019321+00:00", "trade", 11.943, 1.0]
["2026-09-15T15:14:19.780816+00:00", "trade", 11.9365, 1.0]
["2026-09-15T15:14:22.527624+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:14:25.738364+00:00", "trade", 11.9505, 1.0]
["2026-09-15T15:14:32.181292+00:00", "trade", 11.951, 9.0]
["2026-09-15T15:14:34.223361+00:00", "trade", 11.9661, 11.0]
["2026-09-15T15:14:48.812375+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:14:50.154885+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:14:50.175448+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:14:50.175477+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:14:50.538917+00:00", "trade", 11.9731, 20.0]
["2026-09-15T15:14:51.051363+00:00", "trade", 11.9528, 1.0]
["2026-09-15T15:15:00.448983+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:15:03.452136+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:15:11.622359+00:00", "trade", 11.95, 100.0]
["2026-09-15T15:15:15.416813+00:00", "trade", 11.97, 9.0]
["2026-09-15T15:15:17.341570+00:00", "trade", 11.95, 1.0]
["2026-09-15T15:15:19.704803+00:00", "trade", 11.9527, 1.0]
["2026-09-15T15:15:22.056403+00:00", "trade", 11.952, 2.0]
["2026-09-15T15:15:24.785695+00:00", "trade", 11.9516, 1.0]
["2026-09-15T15:15:26.477858+00:00", "trade", 11.95, 100.0]
["2026-09-15T15:15:27.448523+00:00", "trade", 11.9667, 40.0]
["2026-09-15T15:15:29.708005+00:00", "trade", 11.97, 5.0]
["2026-09-15T15:15:30.987102+00:00", "trade", 11.95, 100.0]
["2026-09-15T15:15:31.661319+00:00", "trade", 11.97, 5.0]
["2026-09-15T15:15:31.996922+00:00", "trade", 11.97, 5.0]
["2026-09-15T15:15:33.025536+00:00", "trade", 11.97, 5.0]
["2026-09-15T15:15:33.263121+00:00", "trade", 11.9537, 4.0]
["2026-09-15T15:15:33.263463+00:00", "trade", 11.9537, 3.0]
["2026-09-15T15:15:33.264488+00:00", "trade", 11.9537, 1.0]
["2026-09-15T15:15:33.264974+00:00", "trade", 11.9537, 3.0]
["2026-09-15T15:15:33.265920+00:00", "trade", 11.9537, 2.0]
["2026-09-15T15:15:37.106339+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:15:37.106393+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:15:38.041937+00:00", "trade", 11.9774, 58.0]
["2026-09-15T15:15:44.896072+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:15:44.921120+00:00", "trade", 11.9638, 100.0]
["2026-09-15T15:15:53.028040+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:15:53.034580+00:00", "trade", 11.95, 100.0]
["2026-09-15T15:15:53.034634+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:15:55.255697+00:00", "trade", 11.93, 9.0]
["2026-09-15T15:15:59.342217+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:15:59.342271+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:16:01.189027+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:16:04.044694+00:00", "trade", 11.97, 5.0]
["2026-09-15T15:16:06.685399+00:00", "trade", 11.9545, 1.0]
["2026-09-15T15:16:16.421684+00:00", "trade", 11.97, 5.0]
["2026-09-15T15:16:16.590578+00:00", "trade", 11.9622, 80.0]
["2026-09-15T15:16:16.592344+00:00", "trade", 11.9622, 100.0]
["2026-09-15T15:16:18.961380+00:00", "trade", 11.9776, 37.0]
["2026-09-15T15:16:19.962027+00:00", "trade", 11.95, 30.0]
["2026-09-15T15:16:22.525873+00:00", "trade", 11.97, 5.0]
["2026-09-15T15:16:24.922153+00:00", "trade", 11.9776, 200.0]
["2026-09-15T15:16:25.182868+00:00", "trade", 11.97, 5.0]
["2026-09-15T15:16:26.770023+00:00", "trade", 11.9622, 40.0]
["2026-09-15T15:16:27.139416+00:00", "trade", 11.9646, 3.0]
["2026-09-15T15:16:27.140375+00:00", "trade", 11.9646, 7.0]
["2026-09-15T15:16:27.150824+00:00", "trade", 11.95, 100.0]
["2026-09-15T15:16:37.485693+00:00", "trade", 11.97, 3.0]
["2026-09-15T15:16:40.929165+00:00", "trade", 11.97, 3.0]
["2026-09-15T15:16:44.924638+00:00", "trade", 11.97, 3.0]
["2026-09-15T15:16:49.321928+00:00", "trade", 11.9775, 31.0]
["2026-09-15T15:16:51.051392+00:00", "trade", 11.9574, 1.0]
["2026-09-15T15:16:51.441966+00:00", "trade", 11.96, 110.0]
["2026-09-15T15:16:52.662594+00:00", "trade", 11.97, 4.0]
["2026-09-15T15:16:52.913521+00:00", "trade", 11.93, 9.0]
["2026-09-15T15:16:57.043915+00:00", "trade", 11.97, 4.0]
["2026-09-15T15:17:12.409221+00:00", "trade", 11.96, 5.0]
["2026-09-15T15:17:12.409222+00:00", "trade", 11.96, 19.0]
["2026-09-15T15:17:12.409237+00:00", "trade", 11.97, 2.0]
["2026-09-15T15:17:12.409237+00:00", "trade", 11.97, 200.0]
["2026-09-15T15:17:12.409248+00:00", "quote", 11.94, 11.97]
["2026-09-15T15:17:12.409255+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:17:12.409277+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:17:12.409288+00:00", "trade", 11.97, 20.0]
["2026-09-15T15:17:12.409288+00:00", "trade", 11.97, 5.0]
["2026-09-15T15:17:12.409337+00:00", "quote", 11.96, 11.97]
["2026-09-15T15:17:12.409575+00:00", "trade", 11.97, 56.0]
["2026-09-15T15:17:12.409636+00:00", "trade", 11.96, 25.0]
["2026-09-15T15:17:12.409688+00:00", "trade", 11.97, 20.0]
["2026-09-15T15:17:12.409702+00:00", "trade", 11.97, 20.0]
["2026-09-15T15:17:12.409703+00:00", "quote", 11.96, 11.98]
["2026-09-15T15:17:12.409704+00:00", "trade", 11.97, 297.0]
["2026-09-15T15:17:12.409979+00:00", "trade", 11.96, 41.0]
["2026-09-15T15:17:12.410599+00:00", "quote", 11.96, 11.98]
["2026-09-15T15:17:12.410623+00:00", "quote", 11.96, 11.98]
["2026-09-15T15:17:12.410634+00:00", "quote", 11.96, 11.98]
["2026-09-15T15:17:12.411189+00:00", "quote", 11.96, 11.98]
["2026-09-15T15:17:12.411205+00:00", "quote", 11.96, 11.98]
["2026-09-15T15:17:12.411216+00:00", "quote", 11.96, 11.98]
["2026-09-15T15:17:12.414353+00:00", "quote", 11.96, 11.98]
["2026-09-15T15:17:12.429290+00:00", "trade", 11.97, 80.0]
["2026-09-15T15:17:12.429374+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:17:12.429376+00:00", "quote", 11.96, 11.98]
["2026-09-15T15:17:12.429394+00:00", "quote", 11.96, 11.98]
["2026-09-15T15:17:12.429401+00:00", "quote", 11.97, 11.98]
["2026-09-15T15:17:12.429407+00:00", "quote", 11.97, 11.98]
["2026-09-15T15:17:12.429414+00:00", "quote", 11.97, 11.98]
["2026-09-15T15:17:12.429424+00:00", "quote", 11.97, 11.98]
["2026-09-15T15:17:12.429431+00:00", "quote", 11.97, 11.98]
["2026-09-15T15:17:12.429633+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:17:12.429726+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:12.429759+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:17:12.429797+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:17:12.429835+00:00", "trade", 11.98, 57.0]
["2026-09-15T15:17:12.429950+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:12.430056+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:12.430075+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:12.430184+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:12.430216+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:12.430487+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:12.430633+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:12.431261+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:12.434763+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:12.436905+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:17:12.439071+00:00", "trade", 11.98, 180.0]
["2026-09-15T15:17:12.440041+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:12.459664+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:12.460027+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:12.466568+00:00", "trade", 11.98, 11.0]
["2026-09-15T15:17:12.611438+00:00", "trade", 11.99, 200.0]
["2026-09-15T15:17:12.731241+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:12.731256+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:12.731311+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:12.731329+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:12.731408+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:12.732013+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:12.741368+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:13.233837+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:14.114994+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:15.224257+00:00", "trade", 11.98, 96.0]
["2026-09-15T15:17:15.225098+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:20.187132+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:23.373344+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:23.374028+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:23.374053+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:25.382294+00:00", "trade", 11.9761, 100.0]
["2026-09-15T15:17:28.895413+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:36.462687+00:00", "trade", 11.972, 2.0]
["2026-09-15T15:17:36.463393+00:00", "trade", 11.972, 6.0]
["2026-09-15T15:17:36.464710+00:00", "trade", 11.972, 13.0]
["2026-09-15T15:17:36.466241+00:00", "trade", 11.972, 3.0]
["2026-09-15T15:17:45.202425+00:00", "trade", 11.9741, 45.0]
["2026-09-15T15:17:45.203056+00:00", "trade", 11.9741, 7.0]
["2026-09-15T15:17:46.461708+00:00", "trade", 11.9741, 33.0]
["2026-09-15T15:17:46.462643+00:00", "trade", 11.9741, 5.0]
["2026-09-15T15:17:46.542391+00:00", "trade", 11.9719, 4.0]
["2026-09-15T15:17:53.897488+00:00", "trade", 11.97, 11.0]
["2026-09-15T15:17:54.717970+00:00", "trade", 11.99, 11.0]
["2026-09-15T15:17:56.237589+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:17:56.237590+00:00", "trade", 11.97, 68.0]
["2026-09-15T15:17:56.237590+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:56.237592+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:17:56.237593+00:00", "trade", 11.97, 47.0]
["2026-09-15T15:17:56.237597+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:17:56.237597+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:17:56.237597+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:56.237606+00:00", "trade", 11.97, 126.0]
["2026-09-15T15:17:56.237618+00:00", "trade", 11.97, 174.0]
["2026-09-15T15:17:56.237632+00:00", "quote", 11.97, 11.98]
["2026-09-15T15:17:56.237646+00:00", "quote", 11.97, 11.98]
["2026-09-15T15:17:56.237653+00:00", "quote", 11.97, 11.98]
["2026-09-15T15:17:56.237659+00:00", "quote", 11.97, 11.98]
["2026-09-15T15:17:56.237686+00:00", "trade", 11.97, 5.0]
["2026-09-15T15:17:56.237696+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:17:56.237696+00:00", "quote", 11.97, 11.98]
["2026-09-15T15:17:56.237700+00:00", "trade", 11.97, 47.0]
["2026-09-15T15:17:56.237702+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:17:56.237703+00:00", "quote", 11.96, 11.98]
["2026-09-15T15:17:56.237704+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:17:56.237769+00:00", "quote", 11.96, 11.97]
["2026-09-15T15:17:56.238140+00:00", "trade", 11.97, 10.0]
["2026-09-15T15:17:56.238171+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:17:56.238171+00:00", "quote", 11.96, 11.98]
["2026-09-15T15:17:56.238172+00:00", "trade", 11.97, 55.0]
["2026-09-15T15:17:56.238197+00:00", "quote", 11.97, 11.98]
["2026-09-15T15:17:56.238221+00:00", "quote", 11.97, 11.98]
["2026-09-15T15:17:56.238243+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:17:56.238245+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:17:56.238287+00:00", "quote", 11.97, 11.98]
["2026-09-15T15:17:56.238290+00:00", "trade", 11.98, 23.0]
["2026-09-15T15:17:56.238292+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:17:56.238292+00:00", "trade", 11.98, 77.0]
["2026-09-15T15:17:56.238301+00:00", "trade", 11.98, 10.0]
["2026-09-15T15:17:56.238304+00:00", "trade", 11.97, 4.0]
["2026-09-15T15:17:56.238347+00:00", "quote", 11.97, 11.98]
["2026-09-15T15:17:56.238352+00:00", "trade", 11.97, 6.0]
["2026-09-15T15:17:56.238353+00:00", "trade", 11.97, 22.0]
["2026-09-15T15:17:56.238434+00:00", "quote", 11.97, 11.98]
["2026-09-15T15:17:56.238440+00:00", "quote", 11.97, 11.98]
["2026-09-15T15:17:56.238545+00:00", "quote", 11.97, 11.97]
["2026-09-15T15:17:56.238579+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:17:56.238586+00:00", "trade", 11.98, 1.0]
["2026-09-15T15:17:56.238655+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:56.238672+00:00", "trade", 11.97, 24.0]
["2026-09-15T15:17:56.238698+00:00", "trade", 11.97, 20.0]
["2026-09-15T15:17:56.238699+00:00", "trade", 11.97, 43.0]
["2026-09-15T15:17:56.238699+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:56.238727+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:56.238757+00:00", "quote", 11.97, 11.97]
["2026-09-15T15:17:56.238765+00:00", "quote", 11.97, 11.97]
["2026-09-15T15:17:56.238823+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:17:56.238825+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:56.238833+00:00", "trade", 11.98, 20.0]
["2026-09-15T15:17:56.238843+00:00", "trade", 11.98, 20.0]
["2026-09-15T15:17:56.238845+00:00", "trade", 11.98, 20.0]
["2026-09-15T15:17:56.238914+00:00", "quote", 11.97, 11.98]
["2026-09-15T15:17:56.238932+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:56.240496+00:00", "trade", 11.97, 10.0]
["2026-09-15T15:17:56.244048+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:56.249224+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:56.250856+00:00", "trade", 11.97, 32.0]
["2026-09-15T15:17:56.251039+00:00", "trade", 11.97, 27.0]
["2026-09-15T15:17:57.354176+00:00", "trade", 11.99, 100.0]
["2026-09-15T15:17:57.354176+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:57.354544+00:00", "trade", 11.99, 63.0]
["2026-09-15T15:17:57.354559+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:17:57.354583+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:17:57.354596+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:17:57.354603+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:17:57.354610+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:17:57.354618+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:17:57.354644+00:00", "trade", 11.99, 100.0]
["2026-09-15T15:17:57.354647+00:00", "trade", 11.99, 3.0]
["2026-09-15T15:17:57.354655+00:00", "trade", 11.99, 20.0]
["2026-09-15T15:17:57.354679+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:17:57.354680+00:00", "trade", 11.99, 100.0]
["2026-09-15T15:17:57.354703+00:00", "trade", 11.99, 20.0]
["2026-09-15T15:17:57.354705+00:00", "trade", 11.99, 20.0]
["2026-09-15T15:17:57.354744+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:17:57.354763+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:17:57.354770+00:00", "quote", 11.99, 12.01]
["2026-09-15T15:17:57.354777+00:00", "quote", 11.99, 12.01]
["2026-09-15T15:17:57.363234+00:00", "trade", 12.0, 6.0]
["2026-09-15T15:17:57.363234+00:00", "quote", 11.99, 12.01]
["2026-09-15T15:17:57.363253+00:00", "quote", 11.99, 12.01]
["2026-09-15T15:17:57.363260+00:00", "quote", 11.99, 12.01]
["2026-09-15T15:17:57.363267+00:00", "quote", 12.0, 12.01]
["2026-09-15T15:17:57.363280+00:00", "trade", 12.01, 20.0]
["2026-09-15T15:17:57.363282+00:00", "trade", 12.01, 100.0]
["2026-09-15T15:17:57.363304+00:00", "quote", 12.0, 12.01]
["2026-09-15T15:17:57.363311+00:00", "quote", 12.0, 12.01]
["2026-09-15T15:17:57.363318+00:00", "quote", 12.0, 12.01]
["2026-09-15T15:17:57.363325+00:00", "quote", 12.0, 12.01]
["2026-09-15T15:17:57.363530+00:00", "trade", 12.0, 20.0]
["2026-09-15T15:17:57.363581+00:00", "trade", 12.01, 20.0]
["2026-09-15T15:17:57.363585+00:00", "trade", 12.01, 4.0]
["2026-09-15T15:17:57.363586+00:00", "trade", 12.01, 10.0]
["2026-09-15T15:17:57.363612+00:00", "trade", 12.01, 10.0]
["2026-09-15T15:17:57.363673+00:00", "quote", 12.0, 12.02]
["2026-09-15T15:17:57.363720+00:00", "quote", 12.0, 12.02]
["2026-09-15T15:17:57.363728+00:00", "quote", 12.0, 12.02]
["2026-09-15T15:17:57.363748+00:00", "quote", 12.01, 12.02]
["2026-09-15T15:17:57.363771+00:00", "quote", 12.01, 12.02]
["2026-09-15T15:17:57.363780+00:00", "trade", 12.0, 20.0]
["2026-09-15T15:17:57.363796+00:00", "trade", 12.0, 20.0]
["2026-09-15T15:17:57.363820+00:00", "trade", 12.01, 67.0]
["2026-09-15T15:17:57.363862+00:00", "trade", 12.01, 4.0]
["2026-09-15T15:17:57.364038+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:17:57.364120+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:17:57.364169+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:17:57.364705+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:17:57.365172+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:17:57.365233+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:17:58.304137+00:00", "trade", 12.01, 67.0]
["2026-09-15T15:17:58.304138+00:00", "trade", 12.01, 59.0]
["2026-09-15T15:17:58.304167+00:00", "quote", 12.0, 12.03]
["2026-09-15T15:17:58.304175+00:00", "quote", 12.0, 12.02]
["2026-09-15T15:17:58.304195+00:00", "quote", 12.0, 12.02]
["2026-09-15T15:17:58.304459+00:00", "quote", 12.0, 12.02]
["2026-09-15T15:17:58.304785+00:00", "quote", 11.99, 12.02]
["2026-09-15T15:17:58.304847+00:00", "quote", 11.99, 12.02]
["2026-09-15T15:17:58.305935+00:00", "quote", 11.99, 12.02]
["2026-09-15T15:17:58.306798+00:00", "quote", 11.99, 12.02]
["2026-09-15T15:17:58.354336+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:17:58.354837+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:17:58.356165+00:00", "trade", 12.02, 100.0]
["2026-09-15T15:17:58.356197+00:00", "trade", 12.02, 100.0]
["2026-09-15T15:17:58.356206+00:00", "quote", 11.99, 12.03]
["2026-09-15T15:17:58.356213+00:00", "quote", 11.99, 12.03]
["2026-09-15T15:17:58.356221+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:17:58.356237+00:00", "trade", 12.02, 16.0]
["2026-09-15T15:17:58.356239+00:00", "trade", 12.02, 10.0]
["2026-09-15T15:17:58.356244+00:00", "trade", 12.02, 100.0]
["2026-09-15T15:17:58.356245+00:00", "trade", 12.02, 125.0]
["2026-09-15T15:17:58.356251+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:17:58.356253+00:00", "trade", 12.03, 100.0]
["2026-09-15T15:17:58.356478+00:00", "trade", 12.01, 56.0]
["2026-09-15T15:17:58.356553+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:17:58.356560+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:17:58.356585+00:00", "trade", 12.02, 10.0]
["2026-09-15T15:17:58.356586+00:00", "trade", 12.02, 125.0]
["2026-09-15T15:17:58.356587+00:00", "trade", 12.03, 100.0]
["2026-09-15T15:17:58.356587+00:00", "quote", 12.01, 12.04]
["2026-09-15T15:17:58.356593+00:00", "quote", 12.02, 12.04]
["2026-09-15T15:17:58.357492+00:00", "trade", 12.04, 27.0]
["2026-09-15T15:17:58.357492+00:00", "quote", 12.02, 12.04]
["2026-09-15T15:17:58.357496+00:00", "trade", 12.04, 100.0]
["2026-09-15T15:17:58.357496+00:00", "trade", 12.04, 100.0]
["2026-09-15T15:17:58.357499+00:00", "quote", 12.02, 12.04]
["2026-09-15T15:17:58.357506+00:00", "quote", 12.02, 12.05]
["2026-09-15T15:17:58.357514+00:00", "quote", 12.03, 12.05]
["2026-09-15T15:17:58.357521+00:00", "quote", 12.03, 12.05]
["2026-09-15T15:17:58.357528+00:00", "quote", 12.03, 12.05]
["2026-09-15T15:17:58.357535+00:00", "quote", 12.03, 12.05]
["2026-09-15T15:17:58.357541+00:00", "quote", 12.03, 12.05]
["2026-09-15T15:17:58.357548+00:00", "quote", 12.03, 12.05]
["2026-09-15T15:17:58.357556+00:00", "quote", 12.03, 12.05]
["2026-09-15T15:17:58.357563+00:00", "quote", 12.03, 12.05]
["2026-09-15T15:17:58.357785+00:00", "trade", 12.05, 40.0]
["2026-09-15T15:17:58.357967+00:00", "trade", 12.04, 63.0]
["2026-09-15T15:17:58.358043+00:00", "trade", 12.04, 10.0]
["2026-09-15T15:17:58.358091+00:00", "trade", 12.04, 37.0]
["2026-09-15T15:17:58.359274+00:00", "trade", 12.06, 7.0]
["2026-09-15T15:17:58.359276+00:00", "trade", 12.06, 100.0]
["2026-09-15T15:17:58.359362+00:00", "trade", 12.06, 100.0]
["2026-09-15T15:17:58.359413+00:00", "quote", 12.04, 12.06]
["2026-09-15T15:17:58.359473+00:00", "quote", 12.05, 12.06]
["2026-09-15T15:17:58.359481+00:00", "quote", 12.05, 12.06]
["2026-09-15T15:17:58.359501+00:00", "quote", 12.05, 12.06]
["2026-09-15T15:17:58.359509+00:00", "quote", 12.05, 12.06]
["2026-09-15T15:17:58.359523+00:00", "quote", 12.05, 12.06]
["2026-09-15T15:17:58.359568+00:00", "quote", 12.05, 12.06]
["2026-09-15T15:17:58.359575+00:00", "quote", 12.05, 12.06]
["2026-09-15T15:17:58.359582+00:00", "quote", 12.05, 12.06]
["2026-09-15T15:17:58.359589+00:00", "quote", 12.05, 12.06]
["2026-09-15T15:17:58.359657+00:00", "trade", 12.06, 20.0]
["2026-09-15T15:17:58.359658+00:00", "trade", 12.06, 10.0]
["2026-09-15T15:17:58.359658+00:00", "quote", 12.05, 12.06]
["2026-09-15T15:17:58.359665+00:00", "quote", 12.05, 12.07]
["2026-09-15T15:17:58.359670+00:00", "quote", 12.05, 12.07]
["2026-09-15T15:17:58.359694+00:00", "trade", 12.045, 100.0]
["2026-09-15T15:17:58.359710+00:00", "trade", 12.05, 82.0]
["2026-09-15T15:17:58.359741+00:00", "quote", 12.06, 12.07]
["2026-09-15T15:17:58.359804+00:00", "trade", 12.05, 100.0]
["2026-09-15T15:17:58.359806+00:00", "trade", 12.04, 10.0]
["2026-09-15T15:17:58.359806+00:00", "trade", 12.04, 100.0]
["2026-09-15T15:17:58.359806+00:00", "trade", 12.04, 51.0]
["2026-09-15T15:17:58.360020+00:00", "trade", 12.06, 27.0]
["2026-09-15T15:17:58.360021+00:00", "trade", 12.06, 67.0]
["2026-09-15T15:17:58.360022+00:00", "trade", 12.06, 14.0]
["2026-09-15T15:17:58.360028+00:00", "quote", 12.05, 12.07]
["2026-09-15T15:17:58.360053+00:00", "quote", 12.06, 12.07]
["2026-09-15T15:17:58.366275+00:00", "trade", 12.05, 100.0]
["2026-09-15T15:17:58.367295+00:00", "trade", 12.06, 100.0]
["2026-09-15T15:17:58.368162+00:00", "trade", 12.06, 53.0]
["2026-09-15T15:17:58.368162+00:00", "quote", 12.05, 12.07]
["2026-09-15T15:17:58.368163+00:00", "trade", 12.06, 33.0]
["2026-09-15T15:17:58.368164+00:00", "trade", 12.06, 14.0]
["2026-09-15T15:17:58.368580+00:00", "trade", 12.06, 7.0]
["2026-09-15T15:17:58.368599+00:00", "quote", 12.05, 12.06]
["2026-09-15T15:17:58.368606+00:00", "quote", 12.05, 12.06]
["2026-09-15T15:17:58.373917+00:00", "quote", 12.05, 12.06]
["2026-09-15T15:17:58.373940+00:00", "quote", 12.05, 12.06]
["2026-09-15T15:17:58.459562+00:00", "quote", 12.04, 12.06]
["2026-09-15T15:17:58.460035+00:00", "quote", 12.02, 12.06]
["2026-09-15T15:17:58.460663+00:00", "quote", 12.02, 12.06]
["2026-09-15T15:17:58.460673+00:00", "quote", 12.02, 12.06]
["2026-09-15T15:17:58.771314+00:00", "trade", 12.06, 1.0]
["2026-09-15T15:17:58.771334+00:00", "trade", 12.06, 1.0]
["2026-09-15T15:17:58.771336+00:00", "quote", 12.04, 12.06]
["2026-09-15T15:17:58.771338+00:00", "trade", 12.06, 99.0]
["2026-09-15T15:17:58.771354+00:00", "trade", 12.06, 1.0]
["2026-09-15T15:17:58.771358+00:00", "quote", 12.04, 12.06]
["2026-09-15T15:17:58.771365+00:00", "quote", 12.04, 12.06]
["2026-09-15T15:17:58.771401+00:00", "trade", 12.06, 1.0]
["2026-09-15T15:17:58.771444+00:00", "trade", 12.06, 1.0]
["2026-09-15T15:17:58.771448+00:00", "quote", 12.05, 12.06]
["2026-09-15T15:17:58.771689+00:00", "trade", 12.06, 100.0]
["2026-09-15T15:17:58.771692+00:00", "quote", 12.05, 12.07]
["2026-09-15T15:17:58.771815+00:00", "quote", 12.05, 12.08]
["2026-09-15T15:17:58.776406+00:00", "quote", 12.04, 12.08]
["2026-09-15T15:17:58.777609+00:00", "quote", 12.04, 12.08]
["2026-09-15T15:17:58.972741+00:00", "quote", 12.04, 12.08]
["2026-09-15T15:17:59.178941+00:00", "trade", 12.05, 100.0]
["2026-09-15T15:17:59.179143+00:00", "quote", 12.03, 12.08]
["2026-09-15T15:17:59.223428+00:00", "quote", 12.03, 12.08]
["2026-09-15T15:17:59.223556+00:00", "quote", 12.03, 12.08]
["2026-09-15T15:17:59.224544+00:00", "quote", 12.03, 12.08]
["2026-09-15T15:17:59.356319+00:00", "quote", 12.03, 12.08]
["2026-09-15T15:17:59.356481+00:00", "quote", 12.03, 12.08]
["2026-09-15T15:17:59.358309+00:00", "quote", 12.03, 12.08]
["2026-09-15T15:17:59.511626+00:00", "quote", 12.03, 12.08]
["2026-09-15T15:18:00.474673+00:00", "quote", 12.03, 12.08]
["2026-09-15T15:18:01.086733+00:00", "quote", 12.03, 12.07]
["2026-09-15T15:18:01.086760+00:00", "quote", 12.03, 12.07]
["2026-09-15T15:18:01.087966+00:00", "quote", 12.03, 12.07]
["2026-09-15T15:18:02.987647+00:00", "quote", 12.03, 12.07]
["2026-09-15T15:18:06.420808+00:00", "quote", 12.03, 12.07]
["2026-09-15T15:18:08.179852+00:00", "trade", 12.05, 28.0]
["2026-09-15T15:18:08.227172+00:00", "trade", 12.05, 66.0]
["2026-09-15T15:18:10.479863+00:00", "quote", 12.02, 12.07]
["2026-09-15T15:18:12.989489+00:00", "quote", 12.02, 12.07]
["2026-09-15T15:18:14.546404+00:00", "trade", 11.9984, 1.0]
["2026-09-15T15:18:23.521074+00:00", "quote", 12.02, 12.07]
["2026-09-15T15:18:28.914179+00:00", "quote", 12.02, 12.07]
["2026-09-15T15:18:29.770396+00:00", "trade", 12.0, 1.0]
["2026-09-15T15:18:33.113724+00:00", "quote", 12.02, 12.07]
["2026-09-15T15:18:34.861901+00:00", "trade", 11.9952, 16.0]
["2026-09-15T15:18:34.877932+00:00", "trade", 12.07, 100.0]
["2026-09-15T15:18:34.877953+00:00", "quote", 12.02, 12.07]
["2026-09-15T15:18:34.877954+00:00", "trade", 12.07, 100.0]
["2026-09-15T15:18:34.877960+00:00", "quote", 12.02, 12.07]
["2026-09-15T15:18:34.877983+00:00", "quote", 12.02, 12.07]
["2026-09-15T15:18:34.877990+00:00", "quote", 12.03, 12.07]
["2026-09-15T15:18:34.877997+00:00", "quote", 12.04, 12.07]
["2026-09-15T15:18:34.878002+00:00", "trade", 12.07, 79.0]
["2026-09-15T15:18:34.878004+00:00", "trade", 12.07, 21.0]
["2026-09-15T15:18:34.878021+00:00", "quote", 12.05, 12.07]
["2026-09-15T15:18:34.878039+00:00", "trade", 12.07, 40.0]
["2026-09-15T15:18:34.878083+00:00", "quote", 12.04, 12.07]
["2026-09-15T15:18:34.878115+00:00", "quote", 12.06, 12.07]
["2026-09-15T15:18:34.878244+00:00", "trade", 12.07, 1.0]
["2026-09-15T15:18:34.878351+00:00", "quote", 12.06, 12.08]
["2026-09-15T15:18:34.878436+00:00", "quote", 12.06, 12.08]
["2026-09-15T15:18:34.879372+00:00", "quote", 12.06, 12.08]
["2026-09-15T15:18:34.882133+00:00", "quote", 12.06, 12.08]
["2026-09-15T15:18:34.884494+00:00", "quote", 12.06, 12.08]
["2026-09-15T15:18:34.899667+00:00", "quote", 12.06, 12.08]
["2026-09-15T15:18:35.381042+00:00", "trade", 12.08, 100.0]
["2026-09-15T15:18:35.381043+00:00", "quote", 12.06, 12.1]
["2026-09-15T15:18:35.381132+00:00", "trade", 12.1, 125.0]
["2026-09-15T15:18:35.382398+00:00", "quote", 12.06, 12.12]
["2026-09-15T15:18:35.384626+00:00", "quote", 12.06, 12.12]
["2026-09-15T15:18:35.384650+00:00", "quote", 12.06, 12.12]
["2026-09-15T15:18:35.385144+00:00", "quote", 12.06, 12.12]
["2026-09-15T15:18:35.385170+00:00", "quote", 12.06, 12.12]
["2026-09-15T15:18:35.396089+00:00", "quote", 12.06, 12.12]
["2026-09-15T15:18:35.684448+00:00", "quote", 12.06, 12.12]
["2026-09-15T15:18:35.729646+00:00", "trade", 12.09, 100.0]
["2026-09-15T15:18:36.417617+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:18:36.417644+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:18:36.417674+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:18:36.417686+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:18:36.417917+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:18:36.494384+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:18:41.660589+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:18:41.660617+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:18:42.991707+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:18:43.638866+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:18:43.638893+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:18:45.103479+00:00", "trade", 12.0159, 12.0]
["2026-09-15T15:18:46.539986+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:18:46.540539+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:18:46.540660+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:18:51.051398+00:00", "trade", 12.0063, 1.0]
["2026-09-15T15:18:52.606397+00:00", "trade", 12.06, 8.0]
["2026-09-15T15:18:53.402775+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:18:53.402803+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:18:53.425442+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:18:57.393504+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:18:58.832434+00:00", "trade", 12.11, 8.0]
["2026-09-15T15:18:59.239161+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:18:59.239234+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:18:59.242879+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:18:59.260518+00:00", "trade", 12.085, 2.0]
["2026-09-15T15:18:59.669759+00:00", "trade", 12.085, 2.0]
["2026-09-15T15:19:10.835483+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:19:11.425899+00:00", "trade", 12.06, 150.0]
["2026-09-15T15:19:12.906752+00:00", "trade", 11.9937, 67.0]
["2026-09-15T15:19:13.612394+00:00", "trade", 12.0161, 1.0]
["2026-09-15T15:19:20.706095+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:19:20.706123+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:19:20.748834+00:00", "quote", 12.06, 12.11]
["2026-09-15T15:19:23.341421+00:00", "trade", 11.9951, 32.0]
["2026-09-15T15:19:26.437791+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:26.437849+00:00", "trade", 12.1, 4.0]
["2026-09-15T15:19:26.437877+00:00", "trade", 12.11, 400.0]
["2026-09-15T15:19:26.437878+00:00", "trade", 12.11, 200.0]
["2026-09-15T15:19:26.437896+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:26.437903+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:26.437953+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:26.438170+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:26.438176+00:00", "trade", 12.1, 63.0]
["2026-09-15T15:19:26.438193+00:00", "trade", 12.1, 37.0]
["2026-09-15T15:19:26.438193+00:00", "trade", 12.11, 20.0]
["2026-09-15T15:19:26.438318+00:00", "quote", 12.1, 12.12]
["2026-09-15T15:19:26.438614+00:00", "trade", 12.105, 100.0]
["2026-09-15T15:19:26.438818+00:00", "quote", 12.1, 12.15]
["2026-09-15T15:19:26.445527+00:00", "quote", 12.1, 12.15]
["2026-09-15T15:19:26.446037+00:00", "quote", 12.1, 12.15]
["2026-09-15T15:19:26.447857+00:00", "quote", 12.1, 12.15]
["2026-09-15T15:19:26.468652+00:00", "quote", 12.1, 12.15]
["2026-09-15T15:19:26.470181+00:00", "quote", 12.1, 12.15]
["2026-09-15T15:19:26.900763+00:00", "trade", 12.125, 44.0]
["2026-09-15T15:19:27.742433+00:00", "trade", 12.11, 500.0]
["2026-09-15T15:19:27.751302+00:00", "trade", 12.125, 32.0]
["2026-09-15T15:19:27.752043+00:00", "trade", 12.125, 32.0]
["2026-09-15T15:19:27.752850+00:00", "trade", 12.125, 32.0]
["2026-09-15T15:19:27.797002+00:00", "quote", 12.1, 12.14]
["2026-09-15T15:19:27.797071+00:00", "quote", 12.1, 12.14]
["2026-09-15T15:19:27.797097+00:00", "quote", 12.1, 12.14]
["2026-09-15T15:19:28.064894+00:00", "quote", 12.1, 12.14]
["2026-09-15T15:19:30.706552+00:00", "quote", 12.1, 12.14]
["2026-09-15T15:19:31.635550+00:00", "quote", 12.1, 12.14]
["2026-09-15T15:19:31.663759+00:00", "quote", 12.1, 12.14]
["2026-09-15T15:19:31.663785+00:00", "quote", 12.1, 12.14]
["2026-09-15T15:19:32.322786+00:00", "trade", 12.0069, 23.0]
["2026-09-15T15:19:32.447080+00:00", "quote", 12.1, 12.14]
["2026-09-15T15:19:33.674625+00:00", "trade", 12.11, 100.0]
["2026-09-15T15:19:33.674627+00:00", "trade", 12.11, 150.0]
["2026-09-15T15:19:33.674628+00:00", "trade", 12.11, 300.0]
["2026-09-15T15:19:33.674628+00:00", "trade", 12.11, 125.0]
["2026-09-15T15:19:33.674628+00:00", "quote", 12.1, 12.14]
["2026-09-15T15:19:33.674629+00:00", "trade", 12.11, 100.0]
["2026-09-15T15:19:33.674630+00:00", "trade", 12.1, 44.0]
["2026-09-15T15:19:33.674632+00:00", "trade", 12.1, 100.0]
["2026-09-15T15:19:33.674632+00:00", "trade", 12.1, 100.0]
["2026-09-15T15:19:33.674635+00:00", "quote", 12.1, 12.14]
["2026-09-15T15:19:33.674637+00:00", "trade", 12.1, 100.0]
["2026-09-15T15:19:33.674637+00:00", "trade", 12.1, 100.0]
["2026-09-15T15:19:33.674650+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:33.674654+00:00", "trade", 12.11, 10.0]
["2026-09-15T15:19:33.674657+00:00", "trade", 12.11, 100.0]
["2026-09-15T15:19:33.674691+00:00", "trade", 12.11, 100.0]
["2026-09-15T15:19:33.674691+00:00", "quote", 12.1, 12.12]
["2026-09-15T15:19:33.674706+00:00", "quote", 12.1, 12.12]
["2026-09-15T15:19:33.674763+00:00", "quote", 12.1, 12.12]
["2026-09-15T15:19:33.674770+00:00", "quote", 12.1, 12.12]
["2026-09-15T15:19:33.674959+00:00", "quote", 12.1, 12.12]
["2026-09-15T15:19:33.674983+00:00", "trade", 12.11, 100.0]
["2026-09-15T15:19:33.674984+00:00", "trade", 12.11, 63.0]
["2026-09-15T15:19:33.674984+00:00", "quote", 12.1, 12.12]
["2026-09-15T15:19:33.674986+00:00", "trade", 12.11, 125.0]
["2026-09-15T15:19:33.674986+00:00", "trade", 12.11, 175.0]
["2026-09-15T15:19:33.674992+00:00", "quote", 12.1, 12.12]
["2026-09-15T15:19:33.675146+00:00", "trade", 12.11, 152.0]
["2026-09-15T15:19:33.675160+00:00", "trade", 12.11, 50.0]
["2026-09-15T15:19:33.675199+00:00", "trade", 12.1, 34.0]
["2026-09-15T15:19:33.675199+00:00", "trade", 12.11, 50.0]
["2026-09-15T15:19:33.675199+00:00", "quote", 12.1, 12.12]
["2026-09-15T15:19:33.675200+00:00", "trade", 12.1, 10.0]
["2026-09-15T15:19:33.675201+00:00", "trade", 12.1, 27.0]
["2026-09-15T15:19:33.675201+00:00", "trade", 12.1, 60.0]
["2026-09-15T15:19:33.675203+00:00", "trade", 12.1, 7.0]
["2026-09-15T15:19:33.675203+00:00", "trade", 12.1, 75.0]
["2026-09-15T15:19:33.675207+00:00", "trade", 12.1, 100.0]
["2026-09-15T15:19:33.675207+00:00", "trade", 12.1, 141.0]
["2026-09-15T15:19:33.675207+00:00", "quote", 12.1, 12.12]
["2026-09-15T15:19:33.675211+00:00", "trade", 12.1, 102.0]
["2026-09-15T15:19:33.675212+00:00", "trade", 12.1, 50.0]
["2026-09-15T15:19:33.675214+00:00", "trade", 12.1, 125.0]
["2026-09-15T15:19:33.675214+00:00", "quote", 12.1, 12.12]
["2026-09-15T15:19:33.675221+00:00", "quote", 12.1, 12.12]
["2026-09-15T15:19:33.675228+00:00", "quote", 12.1, 12.12]
["2026-09-15T15:19:33.675234+00:00", "trade", 12.1, 147.0]
["2026-09-15T15:19:33.675234+00:00", "quote", 12.1, 12.12]
["2026-09-15T15:19:33.675248+00:00", "quote", 12.1, 12.12]
["2026-09-15T15:19:33.675260+00:00", "trade", 12.1, 100.0]
["2026-09-15T15:19:33.675272+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:33.675272+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:33.675295+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:33.675299+00:00", "trade", 12.11, 100.0]
["2026-09-15T15:19:33.675316+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:33.675340+00:00", "trade", 12.11, 10.0]
["2026-09-15T15:19:33.675345+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:33.675349+00:00", "trade", 12.11, 5.0]
["2026-09-15T15:19:33.675358+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:33.675378+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:33.675388+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:33.675391+00:00", "trade", 12.11, 88.0]
["2026-09-15T15:19:33.675405+00:00", "trade", 12.11, 90.0]
["2026-09-15T15:19:33.675406+00:00", "trade", 12.1, 10.0]
["2026-09-15T15:19:33.675406+00:00", "quote", 12.09, 12.11]
["2026-09-15T15:19:33.675449+00:00", "trade", 12.12, 100.0]
["2026-09-15T15:19:33.675451+00:00", "trade", 12.12, 100.0]
["2026-09-15T15:19:33.675451+00:00", "trade", 12.12, 51.0]
["2026-09-15T15:19:33.675474+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:33.675516+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:33.675518+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:33.675525+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:33.675574+00:00", "trade", 12.11, 3.0]
["2026-09-15T15:19:33.675577+00:00", "trade", 12.11, 3.0]
["2026-09-15T15:19:33.675581+00:00", "trade", 12.11, 25.0]
["2026-09-15T15:19:33.675582+00:00", "trade", 12.11, 25.0]
["2026-09-15T15:19:33.675610+00:00", "trade", 12.1, 2.0]
["2026-09-15T15:19:33.675626+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:33.675629+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:33.675636+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:33.675788+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:33.675812+00:00", "trade", 12.11, 37.0]
["2026-09-15T15:19:33.675825+00:00", "trade", 12.11, 37.0]
["2026-09-15T15:19:33.675956+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:33.676115+00:00", "trade", 12.11, 26.0]
["2026-09-15T15:19:33.676453+00:00", "trade", 12.11, 141.0]
["2026-09-15T15:19:33.679647+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:33.681812+00:00", "trade", 12.1, 23.0]
["2026-09-15T15:19:33.681814+00:00", "quote", 12.09, 12.11]
["2026-09-15T15:19:33.681853+00:00", "trade", 12.11, 200.0]
["2026-09-15T15:19:33.681878+00:00", "quote", 12.09, 12.1]
["2026-09-15T15:19:33.681908+00:00", "quote", 12.09, 12.1]
["2026-09-15T15:19:33.682013+00:00", "quote", 12.09, 12.1]
["2026-09-15T15:19:33.682134+00:00", "trade", 12.1, 77.0]
["2026-09-15T15:19:33.682193+00:00", "quote", 12.09, 12.1]
["2026-09-15T15:19:33.706656+00:00", "trade", 12.1, 100.0]
["2026-09-15T15:19:33.715710+00:00", "trade", 12.1, 100.0]
["2026-09-15T15:19:33.717338+00:00", "trade", 12.1, 100.0]
["2026-09-15T15:19:33.718505+00:00", "trade", 12.1, 100.0]
["2026-09-15T15:19:33.719919+00:00", "trade", 12.1, 100.0]
["2026-09-15T15:19:33.720014+00:00", "trade", 12.1, 2.0]
["2026-09-15T15:19:33.720015+00:00", "trade", 12.1, 208.0]
["2026-09-15T15:19:33.720017+00:00", "trade", 12.1, 200.0]
["2026-09-15T15:19:33.720018+00:00", "trade", 12.1, 20.0]
["2026-09-15T15:19:33.720023+00:00", "quote", 12.09, 12.1]
["2026-09-15T15:19:33.720030+00:00", "quote", 12.09, 12.11]
["2026-09-15T15:19:33.720044+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:33.720051+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:33.720058+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:33.720596+00:00", "trade", 12.1, 6.0]
["2026-09-15T15:19:33.720597+00:00", "trade", 12.1, 55.0]
["2026-09-15T15:19:33.775232+00:00", "trade", 12.11, 100.0]
["2026-09-15T15:19:33.775832+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:33.820124+00:00", "quote", 12.1, 12.11]
["2026-09-15T15:19:33.820150+00:00", "quote", 12.09, 12.11]
["2026-09-15T15:19:37.449290+00:00", "quote", 12.09, 12.11]
["2026-09-15T15:19:40.963473+00:00", "trade", 12.0337, 24.0]
["2026-09-15T15:19:42.997524+00:00", "quote", 12.09, 12.11]
["2026-09-15T15:19:47.542392+00:00", "trade", 12.0622, 1.0]
["2026-09-15T15:19:48.681909+00:00", "trade", 12.0337, 8.0]
["2026-09-15T15:19:50.557398+00:00", "trade", 12.0456, 20.0]
["2026-09-15T15:19:55.690376+00:00", "trade", 12.0456, 2.0]
["2026-09-15T15:19:56.541454+00:00", "trade", 12.0338, 8.0]
["2026-09-15T15:20:10.823030+00:00", "quote", 12.09, 12.11]
["2026-09-15T15:20:10.823450+00:00", "quote", 12.09, 12.12]
["2026-09-15T15:20:14.546393+00:00", "trade", 12.1013, 1.0]
["2026-09-15T15:20:18.522059+00:00", "trade", 12.1, 36.0]
["2026-09-15T15:20:29.771392+00:00", "trade", 12.1013, 1.0]
["2026-09-15T15:20:34.601780+00:00", "trade", 12.0651, 36.0]
["2026-09-15T15:20:34.614183+00:00", "trade", 12.0651, 1.0]
["2026-09-15T15:20:34.623860+00:00", "trade", 12.0651, 8.0]
["2026-09-15T15:20:35.245482+00:00", "quote", 12.09, 12.12]
["2026-09-15T15:20:35.245508+00:00", "quote", 12.09, 12.12]
["2026-09-15T15:20:37.155806+00:00", "quote", 12.09, 12.12]
["2026-09-15T15:20:51.051393+00:00", "trade", 12.1031, 1.0]
["2026-09-15T15:20:51.311118+00:00", "quote", 12.09, 12.1]
["2026-09-15T15:20:53.052067+00:00", "trade", 12.0488, 1.0]
["2026-09-15T15:20:54.536133+00:00", "quote", 12.09, 12.1]
["2026-09-15T15:20:54.813484+00:00", "trade", 12.095, 63.0]
["2026-09-15T15:20:54.813531+00:00", "trade", 12.095, 37.0]
["2026-09-15T15:20:54.813532+00:00", "trade", 12.1, 137.0]
["2026-09-15T15:20:54.912775+00:00", "trade", 12.095, 107.0]
["2026-09-15T15:20:58.684521+00:00", "trade", 12.09, 100.0]
["2026-09-15T15:20:58.685526+00:00", "quote", 12.09, 12.1]
["2026-09-15T15:20:58.685682+00:00", "trade", 12.09, 45.0]
["2026-09-15T15:20:58.685684+00:00", "trade", 12.09, 3.0]
["2026-09-15T15:20:58.685701+00:00", "trade", 12.09, 32.0]
["2026-09-15T15:20:58.685703+00:00", "trade", 12.09, 100.0]
["2026-09-15T15:20:58.685708+00:00", "quote", 12.09, 12.1]
["2026-09-15T15:20:58.685753+00:00", "quote", 12.09, 12.1]
["2026-09-15T15:20:58.685979+00:00", "trade", 12.09, 100.0]
["2026-09-15T15:20:58.685979+00:00", "quote", 12.09, 12.1]
["2026-09-15T15:20:58.686018+00:00", "trade", 12.09, 100.0]
["2026-09-15T15:20:58.686248+00:00", "quote", 12.09, 12.1]
["2026-09-15T15:20:58.686256+00:00", "trade", 12.09, 100.0]
["2026-09-15T15:20:58.686257+00:00", "quote", 12.08, 12.1]
["2026-09-15T15:20:58.686370+00:00", "quote", 12.08, 12.09]
["2026-09-15T15:20:58.686561+00:00", "quote", 12.07, 12.09]
["2026-09-15T15:20:58.686821+00:00", "trade", 12.08, 2.0]
["2026-09-15T15:20:58.689914+00:00", "quote", 12.07, 12.09]
["2026-09-15T15:20:58.690759+00:00", "quote", 12.07, 12.09]
["2026-09-15T15:20:59.222928+00:00", "quote", 12.07, 12.09]
["2026-09-15T15:20:59.223711+00:00", "trade", 12.07, 6.0]
["2026-09-15T15:20:59.223884+00:00", "trade", 12.08, 39.0]
["2026-09-15T15:20:59.224010+00:00", "quote", 12.06, 12.08]
["2026-09-15T15:20:59.224248+00:00", "quote", 12.05, 12.08]
["2026-09-15T15:20:59.224252+00:00", "quote", 12.05, 12.08]
["2026-09-15T15:20:59.225619+00:00", "quote", 12.05, 12.08]
["2026-09-15T15:20:59.227750+00:00", "quote", 12.05, 12.08]
["2026-09-15T15:20:59.228842+00:00", "quote", 12.05, 12.08]
["2026-09-15T15:20:59.229965+00:00", "quote", 12.05, 12.08]
["2026-09-15T15:20:59.229990+00:00", "quote", 12.05, 12.08]
["2026-09-15T15:20:59.233906+00:00", "quote", 12.05, 12.08]
["2026-09-15T15:20:59.331188+00:00", "trade", 12.065, 100.0]
["2026-09-15T15:20:59.360382+00:00", "trade", 12.0625, 400.0]
["2026-09-15T15:20:59.486267+00:00", "quote", 12.05, 12.08]
["2026-09-15T15:20:59.486292+00:00", "quote", 12.05, 12.08]
["2026-09-15T15:20:59.486365+00:00", "quote", 12.05, 12.08]
["2026-09-15T15:20:59.486690+00:00", "quote", 12.05, 12.08]
["2026-09-15T15:20:59.487004+00:00", "quote", 12.05, 12.08]
["2026-09-15T15:20:59.493522+00:00", "trade", 12.05, 100.0]
["2026-09-15T15:20:59.493523+00:00", "trade", 12.05, 24.0]
["2026-09-15T15:20:59.493527+00:00", "trade", 12.05, 63.0]
["2026-09-15T15:20:59.493547+00:00", "trade", 12.05, 37.0]
["2026-09-15T15:20:59.493548+00:00", "trade", 12.05, 22.0]
["2026-09-15T15:20:59.493568+00:00", "quote", 12.05, 12.07]
["2026-09-15T15:20:59.493583+00:00", "quote", 12.05, 12.06]
["2026-09-15T15:20:59.493819+00:00", "trade", 12.05, 100.0]
["2026-09-15T15:20:59.493821+00:00", "trade", 12.05, 12.0]
["2026-09-15T15:20:59.493824+00:00", "trade", 12.05, 100.0]
["2026-09-15T15:20:59.493830+00:00", "trade", 12.05, 100.0]
["2026-09-15T15:20:59.493831+00:00", "trade", 12.05, 100.0]
["2026-09-15T15:20:59.493831+00:00", "quote", 12.05, 12.06]
["2026-09-15T15:20:59.493926+00:00", "quote", 12.04, 12.06]
["2026-09-15T15:20:59.494008+00:00", "quote", 12.04, 12.06]
["2026-09-15T15:20:59.494092+00:00", "trade", 12.05, 22.0]
["2026-09-15T15:20:59.494099+00:00", "trade", 12.05, 10.0]
["2026-09-15T15:20:59.494158+00:00", "quote", 12.04, 12.06]
["2026-09-15T15:20:59.494284+00:00", "quote", 12.04, 12.06]
["2026-09-15T15:20:59.494445+00:00", "quote", 12.04, 12.06]
["2026-09-15T15:20:59.494471+00:00", "quote", 12.03, 12.06]
["2026-09-15T15:20:59.494473+00:00", "trade", 12.04, 12.0]
["2026-09-15T15:20:59.494473+00:00", "quote", 12.03, 12.06]
["2026-09-15T15:20:59.494492+00:00", "quote", 12.03, 12.05]
["2026-09-15T15:20:59.494499+00:00", "quote", 12.03, 12.05]
["2026-09-15T15:20:59.494507+00:00", "quote", 12.03, 12.05]
["2026-09-15T15:20:59.494514+00:00", "quote", 12.03, 12.05]
["2026-09-15T15:20:59.494527+00:00", "quote", 12.03, 12.05]
["2026-09-15T15:20:59.494555+00:00", "quote", 12.03, 12.05]
["2026-09-15T15:20:59.494570+00:00", "quote", 12.03, 12.04]
["2026-09-15T15:20:59.494596+00:00", "quote", 12.03, 12.04]
["2026-09-15T15:20:59.494823+00:00", "trade", 12.05, 100.0]
["2026-09-15T15:20:59.494895+00:00", "quote", 12.02, 12.04]
["2026-09-15T15:20:59.497072+00:00", "quote", 12.02, 12.04]
["2026-09-15T15:20:59.499579+00:00", "quote", 12.02, 12.04]
["2026-09-15T15:21:00.996458+00:00", "quote", 12.02, 12.04]
["2026-09-15T15:21:00.996482+00:00", "quote", 12.02, 12.04]
["2026-09-15T15:21:00.996885+00:00", "quote", 12.01, 12.04]
["2026-09-15T15:21:01.447942+00:00", "quote", 12.01, 12.04]
["2026-09-15T15:21:06.793822+00:00", "trade", 12.04, 9.0]
["2026-09-15T15:21:07.589475+00:00", "trade", 12.04, 9.0]
["2026-09-15T15:21:07.978372+00:00", "trade", 12.04, 9.0]
["2026-09-15T15:21:08.265961+00:00", "trade", 12.04, 9.0]
["2026-09-15T15:21:08.276898+00:00", "trade", 12.04, 30.0]
["2026-09-15T15:21:08.276898+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:21:08.276899+00:00", "trade", 12.04, 70.0]
["2026-09-15T15:21:08.276905+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:21:08.276919+00:00", "trade", 12.04, 10.0]
["2026-09-15T15:21:08.276919+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:21:08.276920+00:00", "trade", 12.04, 10.0]
["2026-09-15T15:21:08.276926+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:21:08.276940+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:21:08.276949+00:00", "quote", 12.01, 12.07]
["2026-09-15T15:21:08.276956+00:00", "quote", 12.03, 12.07]
["2026-09-15T15:21:08.276988+00:00", "quote", 12.01, 12.07]
["2026-09-15T15:21:08.277200+00:00", "trade", 12.04, 9.0]
["2026-09-15T15:21:08.277261+00:00", "quote", 12.03, 12.07]
["2026-09-15T15:21:08.277412+00:00", "quote", 12.03, 12.05]
["2026-09-15T15:21:08.277491+00:00", "trade", 12.03, 1.0]
["2026-09-15T15:21:08.277493+00:00", "trade", 12.04, 9.0]
["2026-09-15T15:21:08.277594+00:00", "quote", 12.03, 12.05]
["2026-09-15T15:21:08.277601+00:00", "quote", 12.03, 12.05]
["2026-09-15T15:21:08.283493+00:00", "quote", 12.03, 12.07]
["2026-09-15T15:21:08.501393+00:00", "quote", 12.03, 12.07]
["2026-09-15T15:21:08.501482+00:00", "quote", 12.03, 12.07]
["2026-09-15T15:21:11.252853+00:00", "trade", 12.03, 150.0]
["2026-09-15T15:21:14.681890+00:00", "trade", 12.0403, 100.0]
["2026-09-15T15:21:17.594986+00:00", "quote", 12.02, 12.07]
["2026-09-15T15:21:17.595015+00:00", "quote", 12.02, 12.07]
["2026-09-15T15:21:20.491007+00:00", "trade", 12.052, 1.0]
["2026-09-15T15:21:21.924757+00:00", "quote", 12.02, 12.07]
["2026-09-15T15:21:21.924783+00:00", "quote", 12.02, 12.07]
["2026-09-15T15:21:22.252316+00:00", "trade", 12.07, 9.0]
["2026-09-15T15:21:23.402705+00:00", "quote", 12.02, 12.07]
["2026-09-15T15:21:23.402818+00:00", "trade", 12.04, 5.0]
["2026-09-15T15:21:26.439367+00:00", "trade", 12.0937, 1.0]
["2026-09-15T15:21:36.148998+00:00", "trade", 12.07, 5.0]
["2026-09-15T15:21:36.301062+00:00", "quote", 12.02, 12.07]
["2026-09-15T15:21:51.602918+00:00", "trade", 12.04, 2.0]
["2026-09-15T15:21:52.979671+00:00", "quote", 12.02, 12.07]
["2026-09-15T15:21:55.327845+00:00", "trade", 12.07, 3.0]
["2026-09-15T15:21:55.988225+00:00", "quote", 12.02, 12.07]
["2026-09-15T15:21:58.003940+00:00", "trade", 12.07, 3.0]
["2026-09-15T15:21:59.708170+00:00", "trade", 12.07, 3.0]
["2026-09-15T15:22:00.346547+00:00", "trade", 12.04, 100.0]
["2026-09-15T15:22:02.007413+00:00", "trade", 12.07, 3.0]
["2026-09-15T15:22:02.083536+00:00", "trade", 12.0384, 4.0]
["2026-09-15T15:22:02.388416+00:00", "trade", 12.07, 3.0]
["2026-09-15T15:22:03.187165+00:00", "trade", 12.0386, 2.0]
["2026-09-15T15:22:08.187367+00:00", "trade", 12.0656, 1.0]
["2026-09-15T15:22:12.435021+00:00", "trade", 12.0595, 1.0]
["2026-09-15T15:22:14.546367+00:00", "trade", 12.0656, 2.0]
["2026-09-15T15:22:23.002969+00:00", "trade", 12.04, 2.0]
["2026-09-15T15:22:32.116443+00:00", "trade", 12.04, 100.0]
["2026-09-15T15:22:40.004391+00:00", "trade", 12.0643, 1.0]
["2026-09-15T15:22:40.250181+00:00", "trade", 12.0622, 1.0]
["2026-09-15T15:22:46.677878+00:00", "trade", 12.02, 20.0]
["2026-09-15T15:22:54.703034+00:00", "trade", 12.04, 2.0]
["2026-09-15T15:22:55.986794+00:00", "trade", 12.03, 3.0]
["2026-09-15T15:22:55.986796+00:00", "trade", 12.03, 32.0]
["2026-09-15T15:22:55.986822+00:00", "quote", 12.02, 12.07]
["2026-09-15T15:22:55.986848+00:00", "quote", 12.02, 12.05]
["2026-09-15T15:22:55.986855+00:00", "quote", 12.02, 12.05]
["2026-09-15T15:22:55.988059+00:00", "quote", 12.02, 12.05]
["2026-09-15T15:22:55.989209+00:00", "trade", 12.04, 965.0]
["2026-09-15T15:22:55.990840+00:00", "quote", 12.02, 12.05]
["2026-09-15T15:22:55.992602+00:00", "quote", 12.02, 12.05]
["2026-09-15T15:22:55.992628+00:00", "quote", 12.02, 12.05]
["2026-09-15T15:22:56.034753+00:00", "trade", 12.035, 100.0]
["2026-09-15T15:22:56.050599+00:00", "trade", 12.035, 100.0]
["2026-09-15T15:22:56.148861+00:00", "trade", 12.02, 100.0]
["2026-09-15T15:22:56.148861+00:00", "quote", 12.02, 12.05]
["2026-09-15T15:22:56.148887+00:00", "quote", 12.02, 12.03]
["2026-09-15T15:22:56.149040+00:00", "trade", 12.02, 4.0]
["2026-09-15T15:22:56.149107+00:00", "quote", 12.02, 12.03]
["2026-09-15T15:22:56.149210+00:00", "trade", 12.02, 100.0]
["2026-09-15T15:22:56.149211+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:22:56.149492+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:22:56.149777+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:22:56.149805+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:22:56.149861+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:22:56.151060+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:22:56.151867+00:00", "trade", 12.02, 40.0]
["2026-09-15T15:22:56.164695+00:00", "trade", 12.02, 200.0]
["2026-09-15T15:22:56.165290+00:00", "trade", 12.02, 200.0]
["2026-09-15T15:22:56.170669+00:00", "trade", 12.02, 100.0]
["2026-09-15T15:22:56.199631+00:00", "trade", 12.01, 6.0]
["2026-09-15T15:22:56.199687+00:00", "quote", 12.01, 12.02]
["2026-09-15T15:22:56.199718+00:00", "quote", 12.01, 12.02]
["2026-09-15T15:22:56.199788+00:00", "trade", 12.01, 100.0]
["2026-09-15T15:22:56.200957+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:22:56.203670+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:22:56.205174+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:22:56.205884+00:00", "trade", 12.0, 61.0]
["2026-09-15T15:22:56.207492+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:22:56.212406+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:22:56.221134+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:22:56.221203+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:22:56.222988+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:22:56.259220+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:22:56.808228+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:22:56.808255+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:22:56.808699+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:22:56.809210+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:22:56.815150+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:22:58.172318+00:00", "trade", 11.995, 28.0]
["2026-09-15T15:22:58.255965+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:22:58.900706+00:00", "trade", 12.0805, 109.0]
["2026-09-15T15:22:58.900883+00:00", "trade", 12.0805, 300.0]
["2026-09-15T15:22:58.915325+00:00", "trade", 12.0, 5.0]
["2026-09-15T15:23:00.495390+00:00", "trade", 12.0311, 1.0]
["2026-09-15T15:23:03.584982+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:23:03.636693+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:23:03.741870+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:23:09.557635+00:00", "trade", 11.9803, 159.0]
["2026-09-15T15:23:10.502221+00:00", "trade", 12.0797, 1.0]
["2026-09-15T15:23:11.664239+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:23:22.160724+00:00", "trade", 12.0433, 100.0]
["2026-09-15T15:23:22.162046+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:23:25.589841+00:00", "trade", 11.995, 42.0]
["2026-09-15T15:23:26.440390+00:00", "trade", 12.0267, 1.0]
["2026-09-15T15:23:26.701143+00:00", "trade", 12.0795, 40.0]
["2026-09-15T15:23:42.523309+00:00", "trade", 11.995, 63.0]
["2026-09-15T15:23:42.523316+00:00", "trade", 11.995, 63.0]
["2026-09-15T15:23:42.806183+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:23:53.783143+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:23:58.524490+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:23:58.525374+00:00", "quote", 11.99, 12.01]
["2026-09-15T15:23:58.526832+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:23:58.526886+00:00", "trade", 12.01, 300.0]
["2026-09-15T15:23:58.683816+00:00", "trade", 12.01, 4.0]
["2026-09-15T15:23:59.272065+00:00", "trade", 12.077, 1.0]
["2026-09-15T15:24:00.523837+00:00", "quote", 11.99, 12.01]
["2026-09-15T15:24:00.525327+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:24:01.823883+00:00", "trade", 12.0771, 15.0]
["2026-09-15T15:24:04.154174+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:24:04.757124+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:24:08.188391+00:00", "trade", 12.0228, 2.0]
["2026-09-15T15:24:15.177871+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:24:15.576079+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:24:16.485395+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:24:19.118857+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:24:19.120333+00:00", "trade", 11.995, 100.0]
["2026-09-15T15:24:29.783785+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:24:30.087990+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:24:30.456263+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:24:30.752378+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:24:31.534127+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:24:31.889447+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:24:32.117365+00:00", "trade", 12.021, 1.0]
["2026-09-15T15:24:32.266070+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:24:32.617532+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:24:33.068314+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:24:36.421947+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:24:36.776927+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:24:37.140608+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:24:43.882297+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:24:48.243824+00:00", "trade", 12.01, 3.0]
["2026-09-15T15:24:54.703389+00:00", "trade", 12.0208, 1.0]
["2026-09-15T15:25:00.289818+00:00", "trade", 11.99, 42.0]
["2026-09-15T15:25:00.290154+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:25:00.290536+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:25:00.290631+00:00", "trade", 11.99, 8.0]
["2026-09-15T15:25:00.290857+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:25:00.291227+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:25:00.523566+00:00", "trade", 11.98, 18.0]
["2026-09-15T15:25:00.523599+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:25:00.523621+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:25:00.524308+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:25:00.524797+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:25:00.527608+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:25:00.528630+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:25:00.574086+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:25:00.574481+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:25:01.479992+00:00", "trade", 11.99, 1.0]
["2026-09-15T15:25:01.884011+00:00", "trade", 12.042, 2.0]
["2026-09-15T15:25:05.289485+00:00", "trade", 12.0446, 500.0]
["2026-09-15T15:25:11.679902+00:00", "trade", 12.042, 7.0]
["2026-09-15T15:25:13.044392+00:00", "trade", 12.0023, 15.0]
["2026-09-15T15:25:13.045394+00:00", "trade", 12.0023, 6.0]
["2026-09-15T15:25:15.626502+00:00", "trade", 11.99, 1.0]
["2026-09-15T15:25:15.638745+00:00", "trade", 11.97, 142.0]
["2026-09-15T15:25:20.859391+00:00", "trade", 11.997, 1.0]
["2026-09-15T15:25:21.702347+00:00", "trade", 12.0446, 5.0]
["2026-09-15T15:25:30.426568+00:00", "trade", 11.99, 1.0]
["2026-09-15T15:25:34.176044+00:00", "trade", 11.99, 346.0]
["2026-09-15T15:25:34.291781+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:25:34.710182+00:00", "quote", 11.95, 12.01]
["2026-09-15T15:25:42.523392+00:00", "trade", 11.9952, 1.0]
["2026-09-15T15:25:43.641769+00:00", "trade", 11.9989, 34.0]
["2026-09-15T15:25:44.409898+00:00", "trade", 11.9995, 96.0]
["2026-09-15T15:25:44.549071+00:00", "trade", 11.98, 7.0]
["2026-09-15T15:25:44.899145+00:00", "trade", 11.98, 43.0]
["2026-09-15T15:25:46.726664+00:00", "trade", 12.0359, 2.0]
["2026-09-15T15:25:56.019981+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:25:56.021003+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:25:56.021418+00:00", "trade", 11.99, 1.0]
["2026-09-15T15:25:56.141473+00:00", "trade", 12.0451, 7.0]
["2026-09-15T15:25:59.021271+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:26:03.922532+00:00", "trade", 11.99, 1.0]
["2026-09-15T15:26:04.473414+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:26:07.039985+00:00", "trade", 11.97, 9.0]
["2026-09-15T15:26:08.189393+00:00", "trade", 11.9904, 1.0]
["2026-09-15T15:26:10.019707+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:26:11.920538+00:00", "trade", 11.99, 1.0]
["2026-09-15T15:26:11.921834+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:26:12.851819+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:26:18.034778+00:00", "trade", 11.99, 100.0]
["2026-09-15T15:26:18.046292+00:00", "trade", 11.99, 100.0]
["2026-09-15T15:26:26.786810+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:26:27.486930+00:00", "trade", 11.99, 1.0]
["2026-09-15T15:26:28.154137+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:26:32.117393+00:00", "trade", 11.9889, 1.0]
["2026-09-15T15:26:43.086928+00:00", "trade", 11.99, 1.0]
["2026-09-15T15:26:43.100866+00:00", "trade", 11.97, 137.0]
["2026-09-15T15:26:44.981545+00:00", "trade", 11.97, 9.0]
["2026-09-15T15:26:45.945984+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:26:47.653944+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:26:48.620122+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:26:48.701404+00:00", "trade", 12.013, 2.0]
["2026-09-15T15:26:54.704366+00:00", "trade", 11.986, 1.0]
["2026-09-15T15:26:55.855448+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:26:59.781099+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:26:59.995778+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:27:00.849911+00:00", "trade", 11.99, 100.0]
["2026-09-15T15:27:04.338241+00:00", "trade", 11.97, 80.0]
["2026-09-15T15:27:06.479658+00:00", "trade", 11.97, 9.0]
["2026-09-15T15:27:07.367758+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:27:09.544206+00:00", "trade", 11.97, 9.0]
["2026-09-15T15:27:09.746784+00:00", "trade", 11.97, 9.0]
["2026-09-15T15:27:10.742112+00:00", "trade", 12.01, 9.0]
["2026-09-15T15:27:12.010693+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:27:13.043450+00:00", "trade", 11.9854, 6.0]
["2026-09-15T15:27:15.882980+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:27:17.790992+00:00", "trade", 11.98, 63.0]
["2026-09-15T15:27:17.792775+00:00", "trade", 11.98, 37.0]
["2026-09-15T15:27:19.147334+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:27:20.860391+00:00", "trade", 11.9869, 1.0]
["2026-09-15T15:27:22.576009+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:27:24.948781+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:27:25.034198+00:00", "trade", 11.97, 9.0]
["2026-09-15T15:27:28.338685+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:27:30.714313+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:27:32.169023+00:00", "trade", 12.0091, 1.0]
["2026-09-15T15:27:36.151154+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:27:36.385177+00:00", "trade", 11.97, 9.0]
["2026-09-15T15:27:37.843063+00:00", "trade", 12.01, 9.0]
["2026-09-15T15:27:41.338008+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:27:42.524393+00:00", "trade", 11.9861, 1.0]
["2026-09-15T15:27:42.533363+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:27:42.534941+00:00", "trade", 11.97, 140.0]
["2026-09-15T15:27:47.182696+00:00", "trade", 12.0078, 5.0]
["2026-09-15T15:27:50.868935+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:27:51.761032+00:00", "trade", 12.0506, 48.0]
["2026-09-15T15:27:51.762023+00:00", "trade", 12.0506, 3.0]
["2026-09-15T15:27:52.182666+00:00", "trade", 12.0506, 5.0]
["2026-09-15T15:27:52.182934+00:00", "trade", 12.0506, 100.0]
["2026-09-15T15:27:53.714546+00:00", "trade", 12.01, 5.0]
["2026-09-15T15:27:58.900756+00:00", "trade", 11.9908, 200.0]
["2026-09-15T15:27:59.482007+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:28:01.023337+00:00", "trade", 11.98, 63.0]
["2026-09-15T15:28:01.023385+00:00", "trade", 11.98, 37.0]
["2026-09-15T15:28:01.023595+00:00", "trade", 11.97, 12.0]
["2026-09-15T15:28:01.023596+00:00", "trade", 11.97, 51.0]
["2026-09-15T15:28:01.023596+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:28:01.023618+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:28:01.023620+00:00", "trade", 11.97, 5.0]
["2026-09-15T15:28:01.023623+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:28:01.023624+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:28:01.023625+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:28:01.023625+00:00", "trade", 11.97, 1.0]
["2026-09-15T15:28:01.023632+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:28:01.023735+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:28:01.023893+00:00", "trade", 11.98, 24.0]
["2026-09-15T15:28:01.023895+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:28:01.023904+00:00", "trade", 11.98, 63.0]
["2026-09-15T15:28:01.023983+00:00", "trade", 11.98, 13.0]
["2026-09-15T15:28:01.024040+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:28:01.024096+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:28:01.024144+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:28:01.024155+00:00", "trade", 11.97, 24.0]
["2026-09-15T15:28:01.024165+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:28:01.024259+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:28:01.024307+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:28:01.024552+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:28:01.024687+00:00", "trade", 11.96, 6.0]
["2026-09-15T15:28:01.024718+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:28:01.024943+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:28:01.024979+00:00", "trade", 11.96, 6.0]
["2026-09-15T15:28:01.025190+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:28:01.025237+00:00", "trade", 11.96, 12.0]
["2026-09-15T15:28:01.025245+00:00", "quote", 11.95, 11.96]
["2026-09-15T15:28:01.026020+00:00", "quote", 11.95, 11.96]
["2026-09-15T15:28:01.026828+00:00", "quote", 11.95, 11.96]
["2026-09-15T15:28:01.026917+00:00", "trade", 11.96, 4.0]
["2026-09-15T15:28:01.026917+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:28:01.027226+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:28:01.027262+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:28:01.027418+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:28:01.027879+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:28:01.029070+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:28:01.030174+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:28:01.057394+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:28:01.073516+00:00", "trade", 11.97, 200.0]
["2026-09-15T15:28:02.864749+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:28:02.933060+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:28:03.233864+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:28:04.795091+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:28:08.189392+00:00", "trade", 11.9779, 1.0]
["2026-09-15T15:28:10.514935+00:00", "trade", 11.9843, 1.0]
["2026-09-15T15:28:14.144217+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:28:14.144620+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:28:14.147006+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:28:16.543002+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:28:17.858678+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:28:19.235823+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:28:21.514617+00:00", "trade", 12.058, 33.0]
["2026-09-15T15:28:25.917283+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:28:32.117390+00:00", "trade", 11.9777, 1.0]
["2026-09-15T15:28:36.088403+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:28:36.100741+00:00", "trade", 11.95, 137.0]
["2026-09-15T15:28:36.803580+00:00", "trade", 11.9808, 16.0]
["2026-09-15T15:28:37.321681+00:00", "trade", 12.0561, 21.0]
["2026-09-15T15:28:42.552335+00:00", "trade", 11.9835, 1.0]
["2026-09-15T15:28:42.846629+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:28:43.063191+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:28:46.122233+00:00", "trade", 12.056, 100.0]
["2026-09-15T15:28:46.123047+00:00", "trade", 12.056, 4.0]
["2026-09-15T15:28:46.803356+00:00", "trade", 11.99, 5531.0]
["2026-09-15T15:28:46.829161+00:00", "trade", 11.97, 1.0]
["2026-09-15T15:28:46.829175+00:00", "trade", 11.97, 1.0]
["2026-09-15T15:28:46.829180+00:00", "trade", 11.97, 2.0]
["2026-09-15T15:28:46.829251+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:28:46.840477+00:00", "trade", 11.97, 1.0]
["2026-09-15T15:28:46.841142+00:00", "trade", 11.97, 2.0]
["2026-09-15T15:28:46.841158+00:00", "trade", 11.97, 1.0]
["2026-09-15T15:28:46.841204+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:28:46.841230+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:28:46.841512+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:28:46.841754+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:28:46.841806+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:28:46.843884+00:00", "trade", 11.99, 400.0]
["2026-09-15T15:28:48.002280+00:00", "trade", 11.99, 9.0]
["2026-09-15T15:28:48.002647+00:00", "trade", 11.99, 9.0]
["2026-09-15T15:28:48.009392+00:00", "trade", 11.99, 200.0]
["2026-09-15T15:28:49.689894+00:00", "trade", 11.99, 9.0]
["2026-09-15T15:28:49.781567+00:00", "trade", 11.99, 9.0]
["2026-09-15T15:28:54.705369+00:00", "trade", 11.9864, 1.0]
["2026-09-15T15:28:55.510451+00:00", "trade", 11.9864, 6.0]
["2026-09-15T15:28:55.510503+00:00", "trade", 11.9895, 1.0]
["2026-09-15T15:28:55.510554+00:00", "trade", 11.9895, 2.0]
["2026-09-15T15:28:55.920390+00:00", "trade", 11.989, 13.0]
["2026-09-15T15:29:07.575483+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:29:07.604530+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:29:07.604559+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:29:07.663549+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:29:07.676013+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:29:16.996071+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:29:17.934547+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:29:17.958389+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:29:17.958418+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:29:18.022912+00:00", "trade", 12.0373, 114.0]
["2026-09-15T15:29:19.164546+00:00", "trade", 11.9862, 1.0]
["2026-09-15T15:29:20.861391+00:00", "trade", 11.9861, 1.0]
["2026-09-15T15:29:22.609257+00:00", "trade", 11.97, 1.0]
["2026-09-15T15:29:24.158854+00:00", "trade", 11.99, 9.0]
["2026-09-15T15:29:26.247402+00:00", "trade", 11.9701, 3.0]
["2026-09-15T15:29:26.713901+00:00", "trade", 11.95, 10.0]
["2026-09-15T15:29:33.303901+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:29:37.408929+00:00", "trade", 11.97, 1.0]
["2026-09-15T15:29:40.066943+00:00", "trade", 11.95, 134.0]
["2026-09-15T15:29:40.067559+00:00", "trade", 11.9622, 1.0]
["2026-09-15T15:29:41.123305+00:00", "trade", 12.0068, 10.0]
["2026-09-15T15:29:42.487237+00:00", "trade", 11.97, 51.0]
["2026-09-15T15:29:42.525389+00:00", "trade", 11.9854, 1.0]
["2026-09-15T15:29:44.938171+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:29:45.460691+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:29:47.641554+00:00", "trade", 11.9732, 22.0]
["2026-09-15T15:29:50.682716+00:00", "trade", 12.0066, 28.0]
["2026-09-15T15:29:50.900955+00:00", "trade", 12.0066, 28.0]
["2026-09-15T15:29:50.901825+00:00", "trade", 12.0066, 9.0]
["2026-09-15T15:29:53.286969+00:00", "trade", 11.9853, 10.0]
["2026-09-15T15:29:56.249400+00:00", "trade", 11.9587, 3.0]
["2026-09-15T15:29:58.024382+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:29:58.024400+00:00", "trade", 11.97, 44.0]
["2026-09-15T15:29:58.674279+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:29:58.674306+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:29:58.675239+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:30:00.327359+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:30:00.327388+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:30:00.327928+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:30:00.327975+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:30:00.413998+00:00", "trade", 11.9855, 1.0]
["2026-09-15T15:30:02.161636+00:00", "trade", 12.0065, 13.0]
["2026-09-15T15:30:04.563030+00:00", "trade", 11.95, 10.0]
["2026-09-15T15:30:04.927211+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:30:05.569569+00:00", "trade", 11.99, 10.0]
["2026-09-15T15:30:07.730922+00:00", "trade", 11.95, 10.0]
["2026-09-15T15:30:08.189393+00:00", "trade", 11.9878, 1.0]
["2026-09-15T15:30:08.635126+00:00", "trade", 11.99, 10.0]
["2026-09-15T15:30:09.576634+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:30:09.576691+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:30:09.577220+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:30:09.596591+00:00", "trade", 11.97, 3.0]
["2026-09-15T15:30:11.069508+00:00", "trade", 11.9856, 1.0]
["2026-09-15T15:30:11.071279+00:00", "trade", 11.9852, 2.0]
["2026-09-15T15:30:15.769983+00:00", "trade", 11.9857, 30.0]
["2026-09-15T15:30:15.779221+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:30:15.781375+00:00", "trade", 11.99, 100.0]
["2026-09-15T15:30:15.781988+00:00", "trade", 11.9786, 1.0]
["2026-09-15T15:30:15.782677+00:00", "trade", 11.99, 104.0]
["2026-09-15T15:30:16.527678+00:00", "trade", 11.97, 1.0]
["2026-09-15T15:30:18.142854+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:30:18.169692+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:30:18.169720+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:30:20.335219+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:30:22.878688+00:00", "trade", 11.97, 32.0]
["2026-09-15T15:30:26.251401+00:00", "trade", 11.983, 5.0]
["2026-09-15T15:30:28.141865+00:00", "trade", 12.0058, 2.0]
["2026-09-15T15:30:30.594256+00:00", "trade", 11.9857, 1.0]
["2026-09-15T15:30:32.118392+00:00", "trade", 11.9875, 1.0]
["2026-09-15T15:30:37.301899+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:30:37.314893+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:30:37.314921+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:30:46.681600+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:30:48.717894+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:30:48.809567+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:30:48.809600+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:30:54.235431+00:00", "trade", 11.96, 2.0]
["2026-09-15T15:30:54.705390+00:00", "trade", 11.9755, 1.0]
["2026-09-15T15:30:55.679010+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:30:55.705255+00:00", "trade", 11.95, 100.0]
["2026-09-15T15:30:56.042793+00:00", "trade", 11.985, 1.0]
["2026-09-15T15:30:56.253394+00:00", "trade", 11.9508, 1.0]
["2026-09-15T15:30:56.360340+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:30:58.037610+00:00", "trade", 11.96, 1.0]
["2026-09-15T15:30:59.039062+00:00", "trade", 11.99, 9.0]
["2026-09-15T15:30:59.050154+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:30:59.050182+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:31:02.050803+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:31:02.061785+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:31:02.063366+00:00", "trade", 11.99, 193.0]
["2026-09-15T15:31:02.063987+00:00", "trade", 11.9759, 1.0]
["2026-09-15T15:31:02.069035+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:31:02.070584+00:00", "trade", 11.99, 191.0]
["2026-09-15T15:31:03.811162+00:00", "trade", 11.9813, 4.0]
["2026-09-15T15:31:07.976980+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:31:09.625240+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:31:18.182962+00:00", "trade", 11.95, 10.0]
["2026-09-15T15:31:19.071293+00:00", "trade", 11.99, 10.0]
["2026-09-15T15:31:20.862381+00:00", "trade", 11.979, 1.0]
["2026-09-15T15:31:20.864680+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:31:20.873715+00:00", "trade", 11.99, 100.0]
["2026-09-15T15:31:25.172082+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:31:25.184267+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:31:25.184293+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:31:25.596451+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:31:26.255404+00:00", "trade", 11.9892, 7.0]
["2026-09-15T15:31:32.065400+00:00", "trade", 11.9887, 1.0]
["2026-09-15T15:31:39.452175+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:31:41.430510+00:00", "trade", 11.97, 500.0]
["2026-09-15T15:31:41.432465+00:00", "trade", 11.99, 100.0]
["2026-09-15T15:31:42.894057+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:31:42.895715+00:00", "trade", 11.99, 100.0]
["2026-09-15T15:31:44.938393+00:00", "trade", 11.9806, 1.0]
["2026-09-15T15:31:46.938806+00:00", "trade", 11.9846, 1.0]
["2026-09-15T15:31:46.952962+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:31:46.952989+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:31:47.731662+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:31:47.754523+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:31:47.754549+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:31:50.279961+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:31:50.721399+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:31:54.848278+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:31:56.257403+00:00", "trade", 11.9757, 9.0]
["2026-09-15T15:31:57.683671+00:00", "trade", 11.9799, 10.0]
["2026-09-15T15:31:57.696789+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:31:57.696858+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:31:57.696865+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:31:57.697170+00:00", "trade", 11.975, 18.0]
["2026-09-15T15:31:57.697228+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:31:57.698400+00:00", "trade", 11.99, 100.0]
["2026-09-15T15:31:57.756575+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:31:58.762898+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:31:58.762929+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:32:02.067391+00:00", "trade", 11.9775, 2.0]
["2026-09-15T15:32:03.275940+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:32:03.289890+00:00", "trade", 11.9795, 28.0]
["2026-09-15T15:32:03.298707+00:00", "trade", 11.975, 63.0]
["2026-09-15T15:32:04.022900+00:00", "trade", 11.9922, 19.0]
["2026-09-15T15:32:09.597395+00:00", "trade", 11.9806, 1.0]
["2026-09-15T15:32:11.072273+00:00", "trade", 11.9806, 2.0]
["2026-09-15T15:32:11.086085+00:00", "trade", 11.99, 191.0]
["2026-09-15T15:32:11.090007+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:32:11.091617+00:00", "trade", 11.99, 190.0]
["2026-09-15T15:32:11.443061+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:32:17.831475+00:00", "trade", 11.9848, 1.0]
["2026-09-15T15:32:18.465503+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:32:18.479704+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:32:18.479732+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:32:18.481355+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:32:26.259399+00:00", "trade", 11.9873, 8.0]
["2026-09-15T15:32:32.069399+00:00", "trade", 11.9873, 1.0]
["2026-09-15T15:32:32.892048+00:00", "trade", 11.96, 12.0]
["2026-09-15T15:32:33.950914+00:00", "trade", 11.9848, 100.0]
["2026-09-15T15:32:34.102675+00:00", "trade", 11.96, 12.0]
["2026-09-15T15:32:35.378024+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:32:35.378073+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:32:37.922685+00:00", "trade", 11.96, 11.0]
["2026-09-15T15:32:38.132391+00:00", "trade", 11.9811, 1.0]
["2026-09-15T15:32:38.882698+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:32:38.887469+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:32:44.642441+00:00", "trade", 11.99, 11.0]
["2026-09-15T15:32:44.656911+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:32:50.716399+00:00", "trade", 11.9867, 18.0]
["2026-09-15T15:32:50.732015+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:32:50.732042+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:32:50.732618+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:32:56.261400+00:00", "trade", 11.9727, 1.0]
["2026-09-15T15:32:59.039393+00:00", "trade", 11.983, 1.0]
["2026-09-15T15:33:01.023752+00:00", "trade", 11.96, 100.0]
["2026-09-15T15:33:01.023752+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:33:01.023753+00:00", "trade", 11.96, 100.0]
["2026-09-15T15:33:01.023755+00:00", "trade", 11.96, 100.0]
["2026-09-15T15:33:01.023756+00:00", "trade", 11.96, 100.0]
["2026-09-15T15:33:01.023759+00:00", "trade", 11.96, 10.0]
["2026-09-15T15:33:01.023759+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:33:01.023774+00:00", "trade", 11.96, 43.0]
["2026-09-15T15:33:01.023775+00:00", "trade", 11.96, 197.0]
["2026-09-15T15:33:01.023777+00:00", "trade", 11.96, 100.0]
["2026-09-15T15:33:01.023778+00:00", "trade", 11.96, 104.0]
["2026-09-15T15:33:01.023821+00:00", "quote", 11.96, 11.97]
["2026-09-15T15:33:01.023835+00:00", "quote", 11.96, 11.97]
["2026-09-15T15:33:01.023841+00:00", "quote", 11.96, 11.97]
["2026-09-15T15:33:01.024056+00:00", "quote", 11.96, 11.97]
["2026-09-15T15:33:01.024063+00:00", "trade", 11.96, 100.0]
["2026-09-15T15:33:01.024070+00:00", "trade", 11.96, 2.0]
["2026-09-15T15:33:01.024074+00:00", "trade", 11.96, 100.0]
["2026-09-15T15:33:01.024080+00:00", "trade", 11.96, 100.0]
["2026-09-15T15:33:01.024249+00:00", "quote", 11.96, 11.97]
["2026-09-15T15:33:01.024267+00:00", "trade", 11.96, 100.0]
["2026-09-15T15:33:01.024332+00:00", "trade", 11.96, 59.0]
["2026-09-15T15:33:01.024360+00:00", "trade", 11.96, 500.0]
["2026-09-15T15:33:01.024362+00:00", "trade", 11.96, 4.0]
["2026-09-15T15:33:01.024362+00:00", "trade", 11.96, 100.0]
["2026-09-15T15:33:01.024362+00:00", "trade", 11.96, 100.0]
["2026-09-15T15:33:01.024362+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:33:01.024433+00:00", "trade", 11.96, 132.0]
["2026-09-15T15:33:01.024494+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:33:01.024515+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:33:01.024556+00:00", "trade", 11.96, 63.0]
["2026-09-15T15:33:01.024597+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:33:01.024613+00:00", "trade", 11.96, 100.0]
["2026-09-15T15:33:01.024775+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:33:01.024972+00:00", "trade", 11.96, 24.0]
["2026-09-15T15:33:01.025088+00:00", "trade", 11.96, 1.0]
["2026-09-15T15:33:01.025273+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:33:01.025298+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:33:01.025884+00:00", "quote", 11.94, 11.97]
["2026-09-15T15:33:01.025886+00:00", "quote", 11.94, 11.97]
["2026-09-15T15:33:01.029577+00:00", "quote", 11.94, 11.97]
["2026-09-15T15:33:01.038765+00:00", "quote", 11.94, 11.97]
["2026-09-15T15:33:01.044106+00:00", "quote", 11.94, 11.97]
["2026-09-15T15:33:01.055178+00:00", "trade", 11.9808, 1.0]
["2026-09-15T15:33:01.124045+00:00", "quote", 11.94, 11.97]
["2026-09-15T15:33:01.124557+00:00", "quote", 11.94, 11.98]
["2026-09-15T15:33:01.124764+00:00", "quote", 11.94, 11.98]
["2026-09-15T15:33:02.071393+00:00", "trade", 11.9603, 5.0]
["2026-09-15T15:33:04.150061+00:00", "trade", 11.9811, 100.0]
["2026-09-15T15:33:05.357609+00:00", "quote", 11.93, 11.98]
["2026-09-15T15:33:05.357617+00:00", "quote", 11.93, 11.98]
["2026-09-15T15:33:05.435994+00:00", "quote", 11.93, 11.98]
["2026-09-15T15:33:05.658592+00:00", "quote", 11.93, 11.98]
["2026-09-15T15:33:06.962307+00:00", "quote", 11.93, 11.98]
["2026-09-15T15:33:07.257039+00:00", "trade", 11.955, 100.0]
["2026-09-15T15:33:07.326153+00:00", "quote", 11.93, 11.98]
["2026-09-15T15:33:07.336169+00:00", "quote", 11.93, 11.98]
["2026-09-15T15:33:07.620001+00:00", "quote", 11.93, 11.98]
["2026-09-15T15:33:13.832861+00:00", "trade", 11.955, 100.0]
["2026-09-15T15:33:17.058586+00:00", "quote", 11.93, 11.98]
["2026-09-15T15:33:20.604246+00:00", "trade", 11.94, 100.0]
["2026-09-15T15:33:25.840392+00:00", "trade", 11.9664, 1.0]
["2026-09-15T15:33:25.851513+00:00", "quote", 11.93, 11.98]
["2026-09-15T15:33:25.851540+00:00", "quote", 11.93, 11.98]
["2026-09-15T15:33:25.852101+00:00", "quote", 11.93, 11.98]
["2026-09-15T15:33:31.026399+00:00", "trade", 11.9563, 10.0]
["2026-09-15T15:33:32.073400+00:00", "trade", 11.95, 1.0]
["2026-09-15T15:33:36.076414+00:00", "trade", 11.955, 58.0]
["2026-09-15T15:33:39.404670+00:00", "trade", 11.9803, 1.0]
["2026-09-15T15:33:44.922031+00:00", "quote", 11.93, 11.98]
["2026-09-15T15:33:46.809104+00:00", "trade", 11.98, 5.0]
["2026-09-15T15:33:47.977425+00:00", "trade", 11.98, 5.0]
["2026-09-15T15:33:48.938466+00:00", "trade", 11.98, 5.0]
["2026-09-15T15:33:50.045071+00:00", "trade", 11.98, 5.0]
["2026-09-15T15:33:51.202911+00:00", "trade", 11.98, 5.0]
["2026-09-15T15:33:52.570323+00:00", "trade", 11.93, 1.0]
["2026-09-15T15:33:52.814918+00:00", "quote", 11.93, 11.98]
["2026-09-15T15:33:52.814945+00:00", "quote", 11.93, 11.98]
["2026-09-15T15:33:52.863276+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:33:52.864108+00:00", "quote", 11.93, 11.98]
["2026-09-15T15:33:52.864127+00:00", "quote", 11.93, 11.98]
["2026-09-15T15:33:52.864137+00:00", "quote", 11.93, 11.98]
["2026-09-15T15:33:52.864151+00:00", "quote", 11.93, 11.98]
["2026-09-15T15:33:52.864160+00:00", "quote", 11.93, 11.98]
["2026-09-15T15:33:52.864520+00:00", "quote", 11.93, 11.98]
["2026-09-15T15:33:52.864748+00:00", "quote", 11.93, 11.98]
["2026-09-15T15:33:52.864780+00:00", "quote", 11.93, 11.98]
["2026-09-15T15:33:52.865290+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:33:53.167982+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:33:53.168008+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:33:53.168489+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:33:54.199383+00:00", "trade", 11.9648, 1.0]
["2026-09-15T15:33:54.521523+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:33:54.521550+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:33:58.323606+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:33:58.336439+00:00", "trade", 11.99, 190.0]
["2026-09-15T15:33:58.953124+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:33:58.953206+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:34:01.028402+00:00", "trade", 11.9812, 5.0]
["2026-09-15T15:34:02.861916+00:00", "trade", 11.9674, 13.0]
["2026-09-15T15:34:03.080457+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:34:03.289500+00:00", "trade", 11.9655, 10.0]
["2026-09-15T15:34:06.463922+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:34:06.688826+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:34:08.573937+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:34:10.344486+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:34:10.344513+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:34:10.376204+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:34:15.957299+00:00", "trade", 11.9706, 1.0]
["2026-09-15T15:34:16.437044+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:34:16.446909+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:34:16.449589+00:00", "trade", 11.96, 106.0]
["2026-09-15T15:34:16.450885+00:00", "trade", 11.99, 100.0]
["2026-09-15T15:34:17.755885+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:34:17.756194+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:34:17.832415+00:00", "trade", 11.9628, 1.0]
["2026-09-15T15:34:20.102794+00:00", "trade", 11.94, 22.0]
["2026-09-15T15:34:20.104006+00:00", "trade", 11.96, 48.0]
["2026-09-15T15:34:20.973066+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:34:21.949195+00:00", "trade", 11.96, 108.0]
["2026-09-15T15:34:25.489745+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:34:26.253039+00:00", "trade", 11.99, 2.0]
["2026-09-15T15:34:27.503674+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:34:32.879237+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:34:34.926175+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:34:34.930486+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:34:34.930514+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:34:35.214665+00:00", "trade", 11.9694, 9.0]
["2026-09-15T15:34:35.281201+00:00", "trade", 11.99, 9.0]
["2026-09-15T15:34:36.041689+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:34:38.676379+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:34:39.145304+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:34:40.261870+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:34:40.261877+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:34:40.362382+00:00", "trade", 11.99, 100.0]
["2026-09-15T15:34:40.729333+00:00", "trade", 11.99, 112.0]
["2026-09-15T15:34:41.057527+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:34:41.328384+00:00", "trade", 11.9643, 1.0]
["2026-09-15T15:34:48.086870+00:00", "trade", 11.93, 8.0]
["2026-09-15T15:34:48.117013+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:48.117041+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:48.117770+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:48.118368+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:48.118395+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:48.216979+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:48.217395+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:34:48.218188+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:34:48.248040+00:00", "trade", 11.9714, 1.0]
["2026-09-15T15:34:48.520519+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:34:48.920144+00:00", "trade", 11.99, 8.0]
["2026-09-15T15:34:49.217007+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:49.217036+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:49.217822+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:49.218258+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:49.218971+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:49.222049+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:49.519612+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:49.617286+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:49.617423+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:53.980265+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:56.428606+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:56.428632+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:56.429184+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:56.429339+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:56.517077+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:34:56.517104+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:34:56.517800+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:34:56.518738+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:34:56.616975+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:34:56.617385+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:56.617760+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:56.919103+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:57.617020+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:34:57.716987+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:34:57.717394+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:58.019438+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:58.717055+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:34:58.816988+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:34:58.817367+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:59.119723+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:34:59.462509+00:00", "trade", 11.965, 86.0]
["2026-09-15T15:34:59.817025+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:34:59.917031+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:34:59.917434+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:35:00.221694+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:35:00.917053+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:00.917080+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:00.917335+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:00.917854+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:00.918243+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:35:00.918834+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:35:01.223224+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:35:02.016998+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:02.017026+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:02.017274+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:02.017763+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:02.018139+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:35:02.018795+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:35:02.323581+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:35:03.117004+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:03.217026+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:03.217413+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:35:03.519204+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:35:04.217004+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:04.229532+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:35:04.316985+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:04.317386+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:35:04.619444+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:35:05.025384+00:00", "trade", 11.9708, 1.0]
["2026-09-15T15:35:05.039526+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:35:05.317040+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:05.318232+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:05.318957+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:05.416989+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:05.417483+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:35:05.719238+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:35:06.112461+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:35:06.417027+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:06.508279+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:35:06.517005+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:06.517388+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:35:06.819600+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:35:07.517005+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:07.616993+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:07.617399+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:35:07.919359+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:35:08.617025+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:08.716983+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:08.717380+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:35:08.916772+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:35:08.916823+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:35:09.018704+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:35:09.717014+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:09.718202+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:09.718947+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:09.720040+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:09.720067+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:09.720070+00:00", "trade", 11.97, 2.0]
["2026-09-15T15:35:09.729720+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:09.729802+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:09.730095+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:09.816985+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:10.019122+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:10.019187+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:10.258115+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:18.836395+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:18.836447+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:22.832358+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:26.426617+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:35:30.649041+00:00", "trade", 11.9702, 1.0]
["2026-09-15T15:35:36.077382+00:00", "trade", 11.9776, 1.0]
["2026-09-15T15:35:37.022814+00:00", "trade", 11.98, 10.0]
["2026-09-15T15:35:37.022815+00:00", "trade", 11.98, 1.0]
["2026-09-15T15:35:37.022854+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:35:37.022910+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:35:37.022940+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:35:37.022980+00:00", "trade", 11.98, 22.0]
["2026-09-15T15:35:37.023035+00:00", "trade", 11.98, 1.0]
["2026-09-15T15:35:37.023396+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:35:37.023444+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:35:37.023451+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:35:37.024867+00:00", "trade", 11.99, 400.0]
["2026-09-15T15:35:37.025180+00:00", "trade", 11.99, 33.0]
["2026-09-15T15:35:37.025181+00:00", "trade", 11.99, 1.0]
["2026-09-15T15:35:37.025183+00:00", "trade", 11.99, 20.0]
["2026-09-15T15:35:37.025202+00:00", "trade", 11.99, 60.0]
["2026-09-15T15:35:37.025210+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:35:37.025235+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:35:37.025351+00:00", "trade", 11.99, 100.0]
["2026-09-15T15:35:37.025368+00:00", "trade", 11.99, 100.0]
["2026-09-15T15:35:37.025369+00:00", "trade", 11.99, 59.0]
["2026-09-15T15:35:37.025549+00:00", "trade", 11.99, 100.0]
["2026-09-15T15:35:37.025552+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:35:37.025552+00:00", "trade", 11.99, 100.0]
["2026-09-15T15:35:37.025552+00:00", "quote", 11.98, 12.0]
["2026-09-15T15:35:37.025746+00:00", "quote", 11.98, 12.0]
["2026-09-15T15:35:37.025833+00:00", "trade", 11.98, 13.0]
["2026-09-15T15:35:37.025835+00:00", "trade", 11.98, 10.0]
["2026-09-15T15:35:37.025835+00:00", "trade", 11.98, 24.0]
["2026-09-15T15:35:37.025873+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:35:37.025921+00:00", "quote", 11.98, 12.0]
["2026-09-15T15:35:37.025928+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:35:37.025995+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:35:37.026035+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:35:37.026077+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:35:37.026112+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:35:37.026269+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:35:37.026275+00:00", "trade", 11.99, 24.0]
["2026-09-15T15:35:37.026293+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:35:37.026297+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:35:37.026306+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:35:37.026706+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:35:37.030213+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:35:37.030311+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:35:37.036688+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:35:37.037151+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:35:37.328447+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:35:37.328963+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:35:37.524363+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:35:37.524846+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:35:38.475590+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:35:39.103817+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:35:39.104596+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:35:39.104992+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:35:39.105037+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:35:39.105478+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:35:44.583035+00:00", "trade", 11.9732, 44.0]
["2026-09-15T15:35:45.625461+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:35:51.000205+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:35:54.260002+00:00", "trade", 11.9732, 1.0]
["2026-09-15T15:35:56.144384+00:00", "trade", 11.9836, 1.0]
["2026-09-15T15:36:00.241770+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:36:01.742849+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:36:06.080453+00:00", "trade", 11.9831, 10.0]
["2026-09-15T15:36:08.775448+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:36:22.950381+00:00", "trade", 11.9874, 1.0]
["2026-09-15T15:36:27.204211+00:00", "trade", 11.9723, 1.0]
["2026-09-15T15:36:28.366941+00:00", "trade", 11.98, 10.0]
["2026-09-15T15:36:31.210293+00:00", "trade", 11.98, 10.0]
["2026-09-15T15:36:46.015843+00:00", "trade", 11.98, 10.0]
["2026-09-15T15:36:48.087383+00:00", "trade", 11.9872, 1.0]
["2026-09-15T15:36:57.769229+00:00", "trade", 11.9716, 1.0]
["2026-09-15T15:37:01.240659+00:00", "trade", 11.98, 15.0]
["2026-09-15T15:37:01.240661+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:37:01.240680+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:37:01.240714+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:37:01.240971+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:37:01.240972+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:37:01.240986+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:37:01.240987+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:37:01.241096+00:00", "trade", 11.98, 85.0]
["2026-09-15T15:37:01.241097+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:01.241294+00:00", "trade", 11.98, 15.0]
["2026-09-15T15:37:01.241294+00:00", "trade", 11.98, 4.0]
["2026-09-15T15:37:01.241387+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:01.241434+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:37:01.241529+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:01.241824+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:37:01.241890+00:00", "trade", 11.99, 9.0]
["2026-09-15T15:37:01.241894+00:00", "trade", 12.0, 17.0]
["2026-09-15T15:37:01.241894+00:00", "trade", 12.0, 33.0]
["2026-09-15T15:37:01.241894+00:00", "trade", 12.0, 100.0]
["2026-09-15T15:37:01.241897+00:00", "trade", 12.0, 44.0]
["2026-09-15T15:37:01.241940+00:00", "quote", 11.98, 12.0]
["2026-09-15T15:37:01.241952+00:00", "trade", 12.0, 37.0]
["2026-09-15T15:37:01.241953+00:00", "trade", 12.01, 20.0]
["2026-09-15T15:37:01.241955+00:00", "trade", 12.01, 20.0]
["2026-09-15T15:37:01.241956+00:00", "trade", 12.01, 20.0]
["2026-09-15T15:37:01.241956+00:00", "quote", 11.98, 12.0]
["2026-09-15T15:37:01.241960+00:00", "trade", 12.01, 6.0]
["2026-09-15T15:37:01.241960+00:00", "trade", 12.01, 13.0]
["2026-09-15T15:37:01.242005+00:00", "quote", 11.99, 12.0]
["2026-09-15T15:37:01.242118+00:00", "quote", 11.99, 11.99]
["2026-09-15T15:37:01.242148+00:00", "trade", 12.01, 4.0]
["2026-09-15T15:37:01.242149+00:00", "trade", 12.01, 33.0]
["2026-09-15T15:37:01.242150+00:00", "trade", 12.02, 20.0]
["2026-09-15T15:37:01.242152+00:00", "trade", 12.02, 20.0]
["2026-09-15T15:37:01.242156+00:00", "trade", 12.02, 100.0]
["2026-09-15T15:37:01.242156+00:00", "trade", 12.02, 133.0]
["2026-09-15T15:37:01.242208+00:00", "quote", 11.99, 11.99]
["2026-09-15T15:37:01.242214+00:00", "trade", 11.99, 25.0]
["2026-09-15T15:37:01.242222+00:00", "trade", 11.99, 40.0]
["2026-09-15T15:37:01.242228+00:00", "trade", 11.99, 40.0]
["2026-09-15T15:37:01.242239+00:00", "trade", 11.99, 25.0]
["2026-09-15T15:37:01.242240+00:00", "trade", 11.99, 25.0]
["2026-09-15T15:37:01.242249+00:00", "trade", 11.99, 25.0]
["2026-09-15T15:37:01.242251+00:00", "trade", 12.0, 11.0]
["2026-09-15T15:37:01.242261+00:00", "trade", 12.0, 3.0]
["2026-09-15T15:37:01.242266+00:00", "trade", 12.01, 100.0]
["2026-09-15T15:37:01.242267+00:00", "trade", 12.0, 100.0]
["2026-09-15T15:37:01.242279+00:00", "trade", 12.0, 20.0]
["2026-09-15T15:37:01.242312+00:00", "trade", 12.02, 67.0]
["2026-09-15T15:37:01.242312+00:00", "trade", 12.02, 5.0]
["2026-09-15T15:37:01.242312+00:00", "trade", 12.02, 5.0]
["2026-09-15T15:37:01.242320+00:00", "quote", 11.99, 12.0]
["2026-09-15T15:37:01.242336+00:00", "trade", 12.01, 12.0]
["2026-09-15T15:37:01.242343+00:00", "trade", 12.01, 12.0]
["2026-09-15T15:37:01.242348+00:00", "quote", 11.99, 12.0]
["2026-09-15T15:37:01.242356+00:00", "quote", 11.99, 12.0]
["2026-09-15T15:37:01.242371+00:00", "trade", 12.02, 10.0]
["2026-09-15T15:37:01.242372+00:00", "trade", 12.03, 5.0]
["2026-09-15T15:37:01.242373+00:00", "trade", 12.03, 90.0]
["2026-09-15T15:37:01.242389+00:00", "trade", 12.0, 20.0]
["2026-09-15T15:37:01.242395+00:00", "trade", 12.02, 271.0]
["2026-09-15T15:37:01.242401+00:00", "trade", 12.02, 20.0]
["2026-09-15T15:37:01.242401+00:00", "trade", 12.02, 5.0]
["2026-09-15T15:37:01.242436+00:00", "trade", 12.03, 10.0]
["2026-09-15T15:37:01.242437+00:00", "trade", 12.03, 151.0]
["2026-09-15T15:37:01.242455+00:00", "quote", 11.99, 12.0]
["2026-09-15T15:37:01.242489+00:00", "trade", 12.01, 10.0]
["2026-09-15T15:37:01.242496+00:00", "trade", 11.99, 18.0]
["2026-09-15T15:37:01.242496+00:00", "trade", 11.99, 13.0]
["2026-09-15T15:37:01.242496+00:00", "trade", 11.99, 40.0]
["2026-09-15T15:37:01.242496+00:00", "trade", 12.0, 24.0]
["2026-09-15T15:37:01.242498+00:00", "quote", 11.99, 12.0]
["2026-09-15T15:37:01.242503+00:00", "trade", 12.0, 22.0]
["2026-09-15T15:37:01.242506+00:00", "trade", 12.0, 100.0]
["2026-09-15T15:37:01.242506+00:00", "trade", 12.0, 13.0]
["2026-09-15T15:37:01.242506+00:00", "trade", 12.0, 26.0]
["2026-09-15T15:37:01.242528+00:00", "trade", 12.02, 20.0]
["2026-09-15T15:37:01.242537+00:00", "quote", 11.99, 12.0]
["2026-09-15T15:37:01.242556+00:00", "trade", 12.01, 20.0]
["2026-09-15T15:37:01.242557+00:00", "trade", 12.01, 7.0]
["2026-09-15T15:37:01.242560+00:00", "quote", 11.99, 11.99]
["2026-09-15T15:37:01.242566+00:00", "quote", 11.99, 12.0]
["2026-09-15T15:37:01.242576+00:00", "trade", 12.0, 66.0]
["2026-09-15T15:37:01.242577+00:00", "trade", 12.01, 10.0]
["2026-09-15T15:37:01.242592+00:00", "quote", 11.99, 12.0]
["2026-09-15T15:37:01.242595+00:00", "trade", 12.01, 22.0]
["2026-09-15T15:37:01.242597+00:00", "trade", 12.01, 15.0]
["2026-09-15T15:37:01.242597+00:00", "trade", 12.01, 8.0]
["2026-09-15T15:37:01.242598+00:00", "trade", 12.01, 14.0]
["2026-09-15T15:37:01.242601+00:00", "trade", 12.01, 7.0]
["2026-09-15T15:37:01.242608+00:00", "quote", 11.99, 12.0]
["2026-09-15T15:37:01.242615+00:00", "trade", 12.0, 100.0]
["2026-09-15T15:37:01.242616+00:00", "quote", 11.99, 12.0]
["2026-09-15T15:37:01.242623+00:00", "quote", 11.99, 12.0]
["2026-09-15T15:37:01.242630+00:00", "trade", 12.0, 100.0]
["2026-09-15T15:37:01.242631+00:00", "quote", 11.99, 12.0]
["2026-09-15T15:37:01.242631+00:00", "quote", 11.99, 12.02]
["2026-09-15T15:37:01.242632+00:00", "trade", 12.0, 161.0]
["2026-09-15T15:37:01.242676+00:00", "quote", 11.99, 12.02]
["2026-09-15T15:37:01.242690+00:00", "quote", 11.99, 12.02]
["2026-09-15T15:37:01.242716+00:00", "quote", 12.0, 12.02]
["2026-09-15T15:37:01.242722+00:00", "trade", 12.03, 20.0]
["2026-09-15T15:37:01.242737+00:00", "quote", 12.0, 12.02]
["2026-09-15T15:37:01.242744+00:00", "quote", 12.0, 12.02]
["2026-09-15T15:37:01.242746+00:00", "trade", 12.03, 100.0]
["2026-09-15T15:37:01.242791+00:00", "trade", 12.01, 41.0]
["2026-09-15T15:37:01.242801+00:00", "quote", 12.01, 12.02]
["2026-09-15T15:37:01.242815+00:00", "trade", 12.02, 100.0]
["2026-09-15T15:37:01.242815+00:00", "trade", 12.02, 15.0]
["2026-09-15T15:37:01.242822+00:00", "quote", 12.01, 12.02]
["2026-09-15T15:37:01.242829+00:00", "quote", 12.01, 12.02]
["2026-09-15T15:37:01.242843+00:00", "quote", 12.01, 12.02]
["2026-09-15T15:37:01.242853+00:00", "trade", 12.02, 100.0]
["2026-09-15T15:37:01.242858+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:37:01.242901+00:00", "trade", 12.02, 10.0]
["2026-09-15T15:37:01.242953+00:00", "trade", 12.03, 20.0]
["2026-09-15T15:37:01.242965+00:00", "quote", 12.02, 12.03]
["2026-09-15T15:37:01.243009+00:00", "trade", 12.02, 20.0]
["2026-09-15T15:37:01.243017+00:00", "trade", 12.03, 20.0]
["2026-09-15T15:37:01.243045+00:00", "trade", 12.01, 29.0]
["2026-09-15T15:37:01.243051+00:00", "trade", 12.03, 20.0]
["2026-09-15T15:37:01.243052+00:00", "trade", 12.03, 100.0]
["2026-09-15T15:37:01.243053+00:00", "quote", 12.02, 12.05]
["2026-09-15T15:37:01.243056+00:00", "trade", 12.02, 25.0]
["2026-09-15T15:37:01.243067+00:00", "trade", 12.02, 45.0]
["2026-09-15T15:37:01.243075+00:00", "trade", 12.03, 31.0]
["2026-09-15T15:37:01.243084+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:37:01.243142+00:00", "trade", 12.0, 2.0]
["2026-09-15T15:37:01.243142+00:00", "trade", 12.0, 23.0]
["2026-09-15T15:37:01.243142+00:00", "trade", 12.0, 15.0]
["2026-09-15T15:37:01.243142+00:00", "trade", 11.995, 60.0]
["2026-09-15T15:37:01.243150+00:00", "trade", 11.99, 23.0]
["2026-09-15T15:37:01.243152+00:00", "trade", 11.99, 100.0]
["2026-09-15T15:37:01.243152+00:00", "trade", 11.99, 18.0]
["2026-09-15T15:37:01.243152+00:00", "trade", 11.99, 81.0]
["2026-09-15T15:37:01.243157+00:00", "trade", 11.99, 15.0]
["2026-09-15T15:37:01.243160+00:00", "trade", 11.99, 125.0]
["2026-09-15T15:37:01.243161+00:00", "trade", 12.03, 20.0]
["2026-09-15T15:37:01.243176+00:00", "trade", 12.015, 41.0]
["2026-09-15T15:37:01.243181+00:00", "trade", 12.01, 59.0]
["2026-09-15T15:37:01.243212+00:00", "trade", 12.02, 6.0]
["2026-09-15T15:37:01.243213+00:00", "trade", 12.01, 100.0]
["2026-09-15T15:37:01.243214+00:00", "trade", 12.01, 57.0]
["2026-09-15T15:37:01.243219+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:37:01.243226+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:37:01.243251+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:37:01.243252+00:00", "trade", 12.03, 31.0]
["2026-09-15T15:37:01.243258+00:00", "trade", 12.01, 100.0]
["2026-09-15T15:37:01.243258+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:37:01.243262+00:00", "trade", 12.0, 12.0]
["2026-09-15T15:37:01.243265+00:00", "trade", 12.0, 100.0]
["2026-09-15T15:37:01.243269+00:00", "trade", 11.99, 12.0]
["2026-09-15T15:37:01.243274+00:00", "trade", 11.99, 12.0]
["2026-09-15T15:37:01.243277+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:37:01.243281+00:00", "trade", 11.99, 43.0]
["2026-09-15T15:37:01.243282+00:00", "trade", 11.99, 12.0]
["2026-09-15T15:37:01.243284+00:00", "trade", 11.99, 89.0]
["2026-09-15T15:37:01.243285+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:37:01.243292+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:37:01.243305+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:37:01.243313+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:37:01.243319+00:00", "trade", 12.01, 100.0]
["2026-09-15T15:37:01.243320+00:00", "trade", 12.0, 100.0]
["2026-09-15T15:37:01.243322+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:37:01.243325+00:00", "trade", 12.0, 10.0]
["2026-09-15T15:37:01.243328+00:00", "quote", 12.01, 12.01]
["2026-09-15T15:37:01.243336+00:00", "trade", 11.99, 32.0]
["2026-09-15T15:37:01.243338+00:00", "quote", 12.02, 12.01]
["2026-09-15T15:37:01.243349+00:00", "quote", 12.02, 12.03]
["2026-09-15T15:37:01.243369+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:37:01.243425+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:37:01.243433+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:37:01.243443+00:00", "trade", 12.02, 2.0]
["2026-09-15T15:37:01.243449+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:37:01.243450+00:00", "trade", 12.02, 29.0]
["2026-09-15T15:37:01.243456+00:00", "trade", 12.02, 5.0]
["2026-09-15T15:37:01.243458+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:37:01.243493+00:00", "trade", 12.02, 29.0]
["2026-09-15T15:37:01.243494+00:00", "trade", 12.02, 2.0]
["2026-09-15T15:37:01.243497+00:00", "trade", 12.01, 23.0]
["2026-09-15T15:37:01.243505+00:00", "trade", 12.02, 79.0]
["2026-09-15T15:37:01.243532+00:00", "trade", 12.02, 9.0]
["2026-09-15T15:37:01.243556+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:37:01.243564+00:00", "quote", 12.02, 12.03]
["2026-09-15T15:37:01.243620+00:00", "trade", 12.01, 2.0]
["2026-09-15T15:37:01.243628+00:00", "trade", 12.02, 21.0]
["2026-09-15T15:37:01.243632+00:00", "trade", 12.02, 21.0]
["2026-09-15T15:37:01.243637+00:00", "quote", 12.02, 12.03]
["2026-09-15T15:37:01.243650+00:00", "trade", 12.02, 5.0]
["2026-09-15T15:37:01.243685+00:00", "trade", 12.02, 36.0]
["2026-09-15T15:37:01.243757+00:00", "trade", 12.02, 2.0]
["2026-09-15T15:37:01.243812+00:00", "quote", 12.02, 12.03]
["2026-09-15T15:37:01.243840+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:37:01.243890+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:37:01.243930+00:00", "trade", 12.02, 14.0]
["2026-09-15T15:37:01.243930+00:00", "trade", 12.02, 6.0]
["2026-09-15T15:37:01.243970+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:37:01.243980+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:37:01.244037+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:37:01.244071+00:00", "trade", 12.02, 29.0]
["2026-09-15T15:37:01.244211+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:37:01.244229+00:00", "quote", 12.02, 12.03]
["2026-09-15T15:37:01.244248+00:00", "quote", 12.02, 12.02]
["2026-09-15T15:37:01.244331+00:00", "quote", 12.02, 12.03]
["2026-09-15T15:37:01.244698+00:00", "trade", 12.01, 100.0]
["2026-09-15T15:37:01.244734+00:00", "trade", 12.03, 2.0]
["2026-09-15T15:37:01.244741+00:00", "trade", 12.03, 61.0]
["2026-09-15T15:37:01.244763+00:00", "quote", 12.02, 12.03]
["2026-09-15T15:37:01.245526+00:00", "quote", 12.02, 12.03]
["2026-09-15T15:37:01.245569+00:00", "quote", 12.02, 12.03]
["2026-09-15T15:37:01.245892+00:00", "trade", 12.01, 134.0]
["2026-09-15T15:37:01.248076+00:00", "trade", 12.02, 5.0]
["2026-09-15T15:37:01.248127+00:00", "trade", 12.02, 2.0]
["2026-09-15T15:37:01.248175+00:00", "quote", 12.02, 12.03]
["2026-09-15T15:37:01.248470+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:37:01.248471+00:00", "trade", 12.02, 3.0]
["2026-09-15T15:37:01.248471+00:00", "trade", 12.02, 100.0]
["2026-09-15T15:37:01.248770+00:00", "trade", 12.01, 9.0]
["2026-09-15T15:37:01.248773+00:00", "trade", 12.01, 32.0]
["2026-09-15T15:37:01.249017+00:00", "quote", 12.01, 12.02]
["2026-09-15T15:37:01.249048+00:00", "trade", 12.01, 1.0]
["2026-09-15T15:37:01.249048+00:00", "trade", 12.01, 29.0]
["2026-09-15T15:37:01.249052+00:00", "trade", 12.01, 256.0]
["2026-09-15T15:37:01.249054+00:00", "trade", 12.01, 2.0]
["2026-09-15T15:37:01.249056+00:00", "quote", 12.0, 12.02]
["2026-09-15T15:37:01.249066+00:00", "quote", 12.0, 12.02]
["2026-09-15T15:37:01.249199+00:00", "quote", 12.0, 12.02]
["2026-09-15T15:37:01.249239+00:00", "quote", 12.0, 12.02]
["2026-09-15T15:37:01.249317+00:00", "trade", 12.01, 23.0]
["2026-09-15T15:37:01.249318+00:00", "quote", 11.99, 12.02]
["2026-09-15T15:37:01.249351+00:00", "quote", 11.99, 12.02]
["2026-09-15T15:37:01.249389+00:00", "trade", 12.0, 13.0]
["2026-09-15T15:37:01.249389+00:00", "quote", 12.0, 12.02]
["2026-09-15T15:37:01.249390+00:00", "trade", 12.0, 13.0]
["2026-09-15T15:37:01.249391+00:00", "trade", 12.0, 32.0]
["2026-09-15T15:37:01.249393+00:00", "trade", 12.0, 13.0]
["2026-09-15T15:37:01.249408+00:00", "trade", 12.01, 23.0]
["2026-09-15T15:37:01.249409+00:00", "quote", 11.99, 12.02]
["2026-09-15T15:37:01.249418+00:00", "quote", 11.99, 12.02]
["2026-09-15T15:37:01.249425+00:00", "quote", 11.99, 12.02]
["2026-09-15T15:37:01.249432+00:00", "quote", 11.99, 12.02]
["2026-09-15T15:37:01.249463+00:00", "quote", 12.0, 12.02]
["2026-09-15T15:37:01.249488+00:00", "quote", 12.0, 12.01]
["2026-09-15T15:37:01.249495+00:00", "quote", 11.99, 12.01]
["2026-09-15T15:37:01.249535+00:00", "quote", 11.98, 12.01]
["2026-09-15T15:37:01.249579+00:00", "quote", 11.99, 12.01]
["2026-09-15T15:37:01.249621+00:00", "quote", 11.99, 12.01]
["2026-09-15T15:37:01.249942+00:00", "trade", 12.0, 37.0]
["2026-09-15T15:37:01.249944+00:00", "quote", 11.99, 12.01]
["2026-09-15T15:37:01.249945+00:00", "trade", 12.0, 63.0]
["2026-09-15T15:37:01.249945+00:00", "trade", 12.0, 18.0]
["2026-09-15T15:37:01.249945+00:00", "trade", 12.0, 9.0]
["2026-09-15T15:37:01.249945+00:00", "trade", 12.0, 45.0]
["2026-09-15T15:37:01.249954+00:00", "quote", 11.99, 12.0]
["2026-09-15T15:37:01.250621+00:00", "trade", 11.99, 13.0]
["2026-09-15T15:37:01.250622+00:00", "trade", 11.99, 32.0]
["2026-09-15T15:37:01.250718+00:00", "quote", 11.99, 12.0]
["2026-09-15T15:37:01.251173+00:00", "trade", 11.99, 15.0]
["2026-09-15T15:37:01.251173+00:00", "trade", 11.99, 100.0]
["2026-09-15T15:37:01.251174+00:00", "quote", 11.98, 12.0]
["2026-09-15T15:37:01.251177+00:00", "trade", 11.995, 63.0]
["2026-09-15T15:37:01.251181+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:37:01.251212+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:01.251552+00:00", "trade", 11.98, 21.0]
["2026-09-15T15:37:01.251558+00:00", "trade", 11.98, 21.0]
["2026-09-15T15:37:01.251647+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:37:01.251657+00:00", "trade", 11.98, 21.0]
["2026-09-15T15:37:01.251659+00:00", "trade", 11.98, 21.0]
["2026-09-15T15:37:01.251659+00:00", "trade", 11.98, 32.0]
["2026-09-15T15:37:01.251744+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:37:01.251763+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:37:01.251945+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:01.252203+00:00", "trade", 11.99, 30.0]
["2026-09-15T15:37:01.252206+00:00", "trade", 11.98, 15.0]
["2026-09-15T15:37:01.252206+00:00", "trade", 11.98, 15.0]
["2026-09-15T15:37:01.252207+00:00", "trade", 11.98, 15.0]
["2026-09-15T15:37:01.252214+00:00", "trade", 11.99, 144.0]
["2026-09-15T15:37:01.252234+00:00", "trade", 11.99, 40.0]
["2026-09-15T15:37:01.252243+00:00", "trade", 11.99, 2.0]
["2026-09-15T15:37:01.252253+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:01.252281+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:01.252290+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:01.252297+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:01.252313+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:01.252320+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:01.252321+00:00", "trade", 11.99, 38.0]
["2026-09-15T15:37:01.252327+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:01.252335+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:01.252756+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:01.253842+00:00", "trade", 12.03, 200.0]
["2026-09-15T15:37:01.256876+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:01.262859+00:00", "trade", 12.02, 11.0]
["2026-09-15T15:37:01.272525+00:00", "trade", 11.99, 40.0]
["2026-09-15T15:37:01.283683+00:00", "trade", 11.99, 32.0]
["2026-09-15T15:37:01.298540+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:01.443875+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:01.909042+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:02.388243+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:02.453336+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:37:02.557068+00:00", "trade", 11.98, 1.0]
["2026-09-15T15:37:02.557069+00:00", "trade", 11.98, 8.0]
["2026-09-15T15:37:02.557070+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:02.557098+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:02.557106+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:02.557314+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:02.558007+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:37:02.558423+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:02.558430+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:02.558459+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:02.558481+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:37:02.558508+00:00", "trade", 11.98, 23.0]
["2026-09-15T15:37:02.558509+00:00", "trade", 11.98, 16.0]
["2026-09-15T15:37:02.558522+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:37:02.559021+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:37:02.559093+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:02.559460+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:37:02.559547+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:02.561331+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:02.568821+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:02.571501+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:02.571528+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:02.571553+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:02.571578+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:02.573027+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:02.724718+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:02.724725+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:02.732359+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:03.000927+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:03.000949+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:03.000957+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:04.075211+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:37:04.429143+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:37:04.859146+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:37:05.240059+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:37:05.513347+00:00", "trade", 11.97, 254.0]
["2026-09-15T15:37:05.514748+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:05.514775+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:05.514782+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:05.515225+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:05.520058+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:06.759773+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:06.759780+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:06.759787+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:07.255521+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:07.255529+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:07.255536+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:07.260113+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:07.870885+00:00", "trade", 11.9914, 80.0]
["2026-09-15T15:37:08.236231+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:37:08.762145+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:08.762152+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:08.762159+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:11.202523+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:11.202531+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:11.774259+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:37:13.186492+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:13.186522+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:16.544698+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:37:16.937133+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:37:17.325219+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:37:17.632588+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:37:18.053859+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:37:21.223383+00:00", "trade", 12.0027, 1.0]
["2026-09-15T15:37:21.793949+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:37:22.172951+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:37:22.586747+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:37:23.085091+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:37:23.137925+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:25.574576+00:00", "trade", 11.9916, 17.0]
["2026-09-15T15:37:26.636660+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:27.725735+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:33.071168+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:33.071545+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:33.071569+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:37:36.641736+00:00", "trade", 11.97, 32.0]
["2026-09-15T15:37:36.641824+00:00", "trade", 11.97, 32.0]
["2026-09-15T15:37:36.641905+00:00", "trade", 11.97, 32.0]
["2026-09-15T15:37:36.641985+00:00", "trade", 11.97, 4.0]
["2026-09-15T15:37:36.665132+00:00", "trade", 11.97, 38.0]
["2026-09-15T15:37:37.708554+00:00", "trade", 11.97, 38.0]
["2026-09-15T15:37:39.979390+00:00", "trade", 12.0037, 1.0]
["2026-09-15T15:37:43.152860+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:37:43.153042+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:37:43.153156+00:00", "trade", 11.94, 22.0]
["2026-09-15T15:37:43.154450+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:37:43.200752+00:00", "trade", 11.965, 38.0]
["2026-09-15T15:37:43.200783+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:37:47.076421+00:00", "trade", 11.9911, 1.0]
["2026-09-15T15:37:57.652915+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:37:57.654091+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:37:59.635767+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:37:59.635794+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:37:59.635801+00:00", "quote", 11.94, 11.98]
["2026-09-15T15:37:59.635848+00:00", "quote", 11.94, 11.98]
["2026-09-15T15:37:59.638026+00:00", "quote", 11.94, 11.98]
["2026-09-15T15:38:01.651071+00:00", "trade", 11.9977, 100.0]
["2026-09-15T15:38:05.680222+00:00", "quote", 11.94, 11.98]
["2026-09-15T15:38:06.081391+00:00", "trade", 12.0034, 1.0]
["2026-09-15T15:38:08.550036+00:00", "trade", 11.96, 100.0]
["2026-09-15T15:38:08.919175+00:00", "quote", 11.94, 11.98]
["2026-09-15T15:38:09.402384+00:00", "trade", 11.9678, 57.0]
["2026-09-15T15:38:09.963812+00:00", "trade", 12.0027, 10.0]
["2026-09-15T15:38:20.826426+00:00", "quote", 11.94, 11.98]
["2026-09-15T15:38:21.135091+00:00", "quote", 11.94, 11.98]
["2026-09-15T15:38:21.140817+00:00", "trade", 11.96, 1.0]
["2026-09-15T15:38:23.835266+00:00", "quote", 11.94, 11.98]
["2026-09-15T15:38:31.211392+00:00", "trade", 12.0027, 1.0]
["2026-09-15T15:38:36.526953+00:00", "trade", 11.9987, 1.0]
["2026-09-15T15:38:36.529849+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:38:36.610320+00:00", "trade", 11.9986, 100.0]
["2026-09-15T15:38:43.955756+00:00", "quote", 11.94, 11.98]
["2026-09-15T15:38:46.091463+00:00", "quote", 11.94, 11.98]
["2026-09-15T15:38:46.092458+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:38:46.093513+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:38:46.093514+00:00", "trade", 11.98, 39.0]
["2026-09-15T15:38:46.093515+00:00", "trade", 11.98, 42.0]
["2026-09-15T15:38:46.093516+00:00", "trade", 11.98, 19.0]
["2026-09-15T15:38:46.093520+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:38:46.093527+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:38:46.093534+00:00", "trade", 11.98, 81.0]
["2026-09-15T15:38:46.093554+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:38:46.093561+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:38:46.093568+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:38:46.093575+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:38:46.093582+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:38:46.093589+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:38:46.093595+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:38:46.093602+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:38:46.093775+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:38:46.093782+00:00", "trade", 11.99, 2.0]
["2026-09-15T15:38:46.093782+00:00", "trade", 11.99, 2.0]
["2026-09-15T15:38:46.093783+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:38:46.093790+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:38:46.093797+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:38:46.093804+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:38:46.093811+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:38:46.093812+00:00", "trade", 11.98, 1.0]
["2026-09-15T15:38:46.093813+00:00", "trade", 11.98, 39.0]
["2026-09-15T15:38:46.093817+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:38:46.093825+00:00", "trade", 11.98, 23.0]
["2026-09-15T15:38:46.093825+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:38:46.093832+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:38:46.093839+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:38:46.093846+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:38:46.093853+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:38:46.093859+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:38:46.093867+00:00", "quote", 11.98, 12.0]
["2026-09-15T15:38:46.093874+00:00", "quote", 11.98, 12.0]
["2026-09-15T15:38:46.093890+00:00", "quote", 11.98, 12.0]
["2026-09-15T15:38:46.093898+00:00", "quote", 11.98, 12.0]
["2026-09-15T15:38:46.093999+00:00", "quote", 11.98, 12.0]
["2026-09-15T15:38:46.094067+00:00", "quote", 11.98, 12.0]
["2026-09-15T15:38:46.094084+00:00", "trade", 11.98, 15.0]
["2026-09-15T15:38:46.094086+00:00", "trade", 11.98, 56.0]
["2026-09-15T15:38:46.094095+00:00", "trade", 11.98, 20.0]
["2026-09-15T15:38:46.094399+00:00", "trade", 11.98, 4.0]
["2026-09-15T15:38:46.094821+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:38:46.095432+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:38:46.095589+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:38:46.119799+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:38:46.294306+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:38:46.294307+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:38:46.294395+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:38:46.296106+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:38:46.397584+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:38:46.397650+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:38:46.562674+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:38:46.562744+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:38:48.293104+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:38:48.293255+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:38:48.293532+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:38:48.294678+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:38:48.295905+00:00", "quote", 11.96, 12.01]
["2026-09-15T15:38:48.599164+00:00", "quote", 11.96, 12.01]
["2026-09-15T15:38:49.066035+00:00", "trade", 11.9886, 48.0]
["2026-09-15T15:38:50.138186+00:00", "quote", 11.96, 12.01]
["2026-09-15T15:38:53.170445+00:00", "trade", 11.9982, 2.0]
["2026-09-15T15:38:53.988187+00:00", "trade", 11.9886, 14.0]
["2026-09-15T15:38:54.498771+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:38:54.499534+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:38:54.499902+00:00", "quote", 11.96, 12.01]
["2026-09-15T15:38:54.516366+00:00", "quote", 11.96, 12.02]
["2026-09-15T15:38:54.803659+00:00", "quote", 11.96, 12.02]
["2026-09-15T15:38:56.743343+00:00", "trade", 11.96, 8.0]
["2026-09-15T15:39:00.554832+00:00", "trade", 12.0, 1.0]
["2026-09-15T15:39:00.555311+00:00", "trade", 12.0, 99.0]
["2026-09-15T15:39:01.242404+00:00", "trade", 12.0025, 1.0]
["2026-09-15T15:39:03.801126+00:00", "trade", 11.9886, 15.0]
["2026-09-15T15:39:10.525838+00:00", "quote", 11.96, 12.02]
["2026-09-15T15:39:10.525907+00:00", "quote", 11.96, 12.02]
["2026-09-15T15:39:10.525940+00:00", "quote", 11.96, 12.02]
["2026-09-15T15:39:10.526345+00:00", "quote", 11.96, 12.02]
["2026-09-15T15:39:12.525076+00:00", "quote", 11.96, 12.02]
["2026-09-15T15:39:12.825515+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:12.825577+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:12.825639+00:00", "trade", 11.995, 1.0]
["2026-09-15T15:39:12.826125+00:00", "trade", 11.995, 1.0]
["2026-09-15T15:39:15.107695+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:15.611920+00:00", "trade", 12.02, 5.0]
["2026-09-15T15:39:15.969267+00:00", "trade", 11.9984, 1.0]
["2026-09-15T15:39:19.403489+00:00", "trade", 11.9889, 118.0]
["2026-09-15T15:39:20.100941+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:20.170613+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:21.967293+00:00", "trade", 11.97, 8.0]
["2026-09-15T15:39:21.968599+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:22.797141+00:00", "trade", 12.02, 8.0]
["2026-09-15T15:39:23.327650+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:23.514396+00:00", "trade", 11.9775, 1.0]
["2026-09-15T15:39:24.129327+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:24.680231+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:29.405719+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:29.406711+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:29.407603+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:29.890163+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:32.853610+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:36.550206+00:00", "trade", 11.995, 2.0]
["2026-09-15T15:39:36.550284+00:00", "trade", 11.995, 3.0]
["2026-09-15T15:39:37.635807+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:42.322575+00:00", "trade", 11.97, 1.0]
["2026-09-15T15:39:44.663299+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:45.228666+00:00", "trade", 11.995, 100.0]
["2026-09-15T15:39:45.228732+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:45.229281+00:00", "trade", 11.995, 13.0]
["2026-09-15T15:39:48.189151+00:00", "trade", 11.9997, 1.0]
["2026-09-15T15:39:48.930423+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:48.931169+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:52.745908+00:00", "trade", 11.9893, 12.0]
["2026-09-15T15:39:53.136442+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:53.427863+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:53.453028+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:53.453053+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:53.660399+00:00", "trade", 11.9825, 1.0]
["2026-09-15T15:39:54.008837+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:54.008903+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:54.683221+00:00", "trade", 11.9893, 48.0]
["2026-09-15T15:39:54.684533+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:57.863030+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:57.863087+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:59.686957+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:39:59.686985+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:00.337537+00:00", "trade", 11.995, 200.0]
["2026-09-15T15:40:04.404985+00:00", "trade", 11.9894, 16.0]
["2026-09-15T15:40:04.579868+00:00", "trade", 11.97, 8.0]
["2026-09-15T15:40:05.655565+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:05.655573+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:05.655590+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:05.656027+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:05.767275+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:07.471281+00:00", "trade", 11.9936, 1.0]
["2026-09-15T15:40:10.187232+00:00", "trade", 11.995, 42.0]
["2026-09-15T15:40:11.074568+00:00", "trade", 11.9894, 26.0]
["2026-09-15T15:40:11.076994+00:00", "trade", 11.9894, 24.0]
["2026-09-15T15:40:15.896063+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:16.804758+00:00", "trade", 11.9894, 11.0]
["2026-09-15T15:40:17.466411+00:00", "trade", 12.02, 8.0]
["2026-09-15T15:40:18.269779+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:18.760542+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:18.798523+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:19.220946+00:00", "trade", 11.9885, 10.0]
["2026-09-15T15:40:20.166860+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:20.345938+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:20.345964+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:20.345971+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:20.346215+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:20.581390+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:20.581425+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:20.636446+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:20.636473+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:21.142394+00:00", "trade", 11.9885, 1.0]
["2026-09-15T15:40:22.556200+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:22.556241+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:23.183661+00:00", "trade", 12.02, 9.0]
["2026-09-15T15:40:24.631006+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:25.423460+00:00", "trade", 12.02, 9.0]
["2026-09-15T15:40:28.141537+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:29.797806+00:00", "trade", 11.995, 100.0]
["2026-09-15T15:40:30.668196+00:00", "trade", 11.9998, 1.0]
["2026-09-15T15:40:32.669663+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:34.703227+00:00", "trade", 12.02, 9.0]
["2026-09-15T15:40:39.097406+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:39.097780+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:39.097955+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:40:49.866230+00:00", "trade", 12.03, 5.0]
["2026-09-15T15:40:50.826477+00:00", "trade", 12.03, 5.0]
["2026-09-15T15:40:52.024627+00:00", "trade", 12.03, 5.0]
["2026-09-15T15:40:54.298262+00:00", "trade", 12.0, 1.0]
["2026-09-15T15:40:54.298555+00:00", "trade", 12.0, 1.0]
["2026-09-15T15:40:57.136685+00:00", "trade", 12.03, 5.0]
["2026-09-15T15:40:57.372008+00:00", "quote", 11.97, 12.03]
["2026-09-15T15:40:58.108599+00:00", "trade", 12.0222, 500.0]
["2026-09-15T15:40:58.129290+00:00", "trade", 11.97, 8.0]
["2026-09-15T15:41:05.344390+00:00", "trade", 12.03, 6.0]
["2026-09-15T15:41:10.277392+00:00", "trade", 12.0067, 1.0]
["2026-09-15T15:41:15.927146+00:00", "trade", 12.0, 100.0]
["2026-09-15T15:41:16.673018+00:00", "trade", 12.03, 5.0]
["2026-09-15T15:41:19.812304+00:00", "quote", 11.97, 12.03]
["2026-09-15T15:41:19.812310+00:00", "quote", 11.97, 12.03]
["2026-09-15T15:41:19.812551+00:00", "quote", 11.97, 12.03]
["2026-09-15T15:41:23.789201+00:00", "trade", 12.002, 2.0]
["2026-09-15T15:41:23.854007+00:00", "quote", 11.97, 12.03]
["2026-09-15T15:41:23.854037+00:00", "quote", 11.97, 12.03]
["2026-09-15T15:41:23.854045+00:00", "quote", 11.97, 12.03]
["2026-09-15T15:41:23.854063+00:00", "quote", 11.97, 12.03]
["2026-09-15T15:41:31.874388+00:00", "quote", 11.97, 12.03]
["2026-09-15T15:41:31.874395+00:00", "quote", 11.97, 12.03]
["2026-09-15T15:41:31.874413+00:00", "quote", 11.97, 12.03]
["2026-09-15T15:41:31.874467+00:00", "quote", 11.97, 12.03]
["2026-09-15T15:41:31.879746+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:41:31.879770+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:41:31.879778+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:41:31.880889+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:41:31.880972+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:41:31.881265+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:41:31.883246+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:41:31.980089+00:00", "quote", 11.97, 12.03]
["2026-09-15T15:41:32.281616+00:00", "quote", 11.97, 12.03]
["2026-09-15T15:41:32.979726+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:41:32.979754+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:41:32.980053+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:41:32.980063+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:41:32.980213+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:41:32.980488+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:41:32.980916+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:41:32.982637+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:41:32.984580+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:41:33.283066+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:41:33.510695+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:41:36.551389+00:00", "trade", 12.0064, 1.0]
["2026-09-15T15:41:48.842384+00:00", "trade", 11.9916, 25.0]
["2026-09-15T15:41:57.059753+00:00", "trade", 12.0021, 1.0]
["2026-09-15T15:41:59.308324+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:41:59.308376+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:42:01.338399+00:00", "trade", 12.011, 1.0]
["2026-09-15T15:42:04.092958+00:00", "trade", 11.9934, 14.0]
["2026-09-15T15:42:04.148419+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:42:09.713395+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:42:09.713422+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:42:09.821367+00:00", "trade", 11.9917, 15.0]
["2026-09-15T15:42:10.094439+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:42:10.094894+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:42:10.534105+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:42:10.542773+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:42:10.542801+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:42:11.679176+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:42:12.265544+00:00", "trade", 11.9918, 24.0]
["2026-09-15T15:42:15.863166+00:00", "trade", 11.9918, 5.0]
["2026-09-15T15:42:24.122200+00:00", "trade", 12.013, 10.0]
["2026-09-15T15:42:24.629114+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:42:24.629140+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:42:24.629172+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:42:24.645725+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:42:30.495400+00:00", "trade", 11.98, 8.0]
["2026-09-15T15:42:31.298726+00:00", "trade", 12.03, 8.0]
["2026-09-15T15:42:32.547027+00:00", "trade", 11.9935, 1.0]
["2026-09-15T15:42:36.917770+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:42:54.298366+00:00", "trade", 12.0147, 1.0]
["2026-09-15T15:42:59.731044+00:00", "trade", 11.9964, 1.0]
["2026-09-15T15:43:00.756916+00:00", "trade", 12.005, 1.0]
["2026-09-15T15:43:06.759479+00:00", "trade", 11.9964, 80.0]
["2026-09-15T15:43:16.211643+00:00", "trade", 11.9989, 100.0]
["2026-09-15T15:43:16.837445+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:43:16.837718+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:43:16.837729+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:43:16.838075+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:43:16.845407+00:00", "trade", 12.005, 100.0]
["2026-09-15T15:43:21.918573+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:43:21.918770+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:43:22.848737+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:43:23.076294+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:43:27.252230+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:43:30.203160+00:00", "trade", 12.0014, 5.0]
["2026-09-15T15:43:31.921086+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:43:36.535524+00:00", "trade", 12.0, 1.0]
["2026-09-15T15:43:36.551385+00:00", "trade", 11.9992, 2.0]
["2026-09-15T15:43:48.154870+00:00", "trade", 12.02, 20.0]
["2026-09-15T15:43:48.154871+00:00", "trade", 12.02, 9.0]
["2026-09-15T15:43:48.154871+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:43:48.154878+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:43:48.154890+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:43:48.154893+00:00", "trade", 12.03, 5.0]
["2026-09-15T15:43:48.154897+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:43:48.154903+00:00", "quote", 12.0, 12.03]
["2026-09-15T15:43:48.154914+00:00", "trade", 12.03, 17.0]
["2026-09-15T15:43:48.154916+00:00", "trade", 12.03, 100.0]
["2026-09-15T15:43:48.154917+00:00", "trade", 12.03, 7.0]
["2026-09-15T15:43:48.154918+00:00", "trade", 12.03, 1.0]
["2026-09-15T15:43:48.154933+00:00", "quote", 12.0, 12.04]
["2026-09-15T15:43:48.154944+00:00", "quote", 12.0, 12.04]
["2026-09-15T15:43:48.154955+00:00", "quote", 12.0, 12.04]
["2026-09-15T15:43:48.154962+00:00", "quote", 12.01, 12.04]
["2026-09-15T15:43:48.154969+00:00", "quote", 12.02, 12.04]
["2026-09-15T15:43:48.155197+00:00", "trade", 12.03, 62.0]
["2026-09-15T15:43:48.155203+00:00", "trade", 12.03, 86.0]
["2026-09-15T15:43:48.155486+00:00", "quote", 12.02, 12.04]
["2026-09-15T15:43:48.155518+00:00", "trade", 12.03, 28.0]
["2026-09-15T15:43:48.155566+00:00", "quote", 12.01, 12.04]
["2026-09-15T15:43:48.155642+00:00", "trade", 12.03, 80.0]
["2026-09-15T15:43:48.155754+00:00", "quote", 12.01, 12.04]
["2026-09-15T15:43:48.155850+00:00", "quote", 12.02, 12.04]
["2026-09-15T15:43:48.155965+00:00", "quote", 12.02, 12.05]
["2026-09-15T15:43:48.156029+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:48.160367+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:48.162301+00:00", "trade", 12.03, 200.0]
["2026-09-15T15:43:48.256645+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:48.257091+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:48.258669+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:48.438092+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:48.438120+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:48.438372+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:48.438855+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:48.439234+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:48.439255+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:48.439343+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:48.439729+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:48.440673+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:48.743706+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:48.744764+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:48.744775+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:49.538045+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:49.538071+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:49.538802+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:49.539236+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:49.541129+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:49.542172+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:49.638408+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:49.638866+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:49.640326+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:49.940152+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:49.941321+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:50.638037+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:50.638065+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:50.638325+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:50.638790+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:50.639160+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:50.639258+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:50.639638+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:50.639734+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:50.639858+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:50.639904+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:50.640586+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:50.944444+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:50.944479+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:50.944490+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:51.738036+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:51.738064+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:51.738321+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:51.738796+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:51.739166+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:51.739257+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:51.739615+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:51.739773+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:51.739851+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:51.739859+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:51.739896+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:51.740565+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:52.045073+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:52.045127+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:52.045136+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:52.838048+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:52.838078+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:52.838338+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:52.839240+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:52.839925+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:53.142979+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:53.143001+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:53.143636+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:53.938083+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:53.938111+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:53.938369+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:53.939286+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:53.939925+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:53.941407+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:54.240773+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:54.240816+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:54.240831+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:54.338054+00:00", "quote", 12.02, 12.05]
["2026-09-15T15:43:54.338080+00:00", "quote", 12.02, 12.05]
["2026-09-15T15:43:54.338322+00:00", "quote", 12.02, 12.05]
["2026-09-15T15:43:54.338807+00:00", "quote", 12.02, 12.05]
["2026-09-15T15:43:54.339177+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:54.339273+00:00", "quote", 12.02, 12.05]
["2026-09-15T15:43:54.339628+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:54.641845+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:54.641968+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:55.186361+00:00", "trade", 12.0203, 1.0]
["2026-09-15T15:43:55.438031+00:00", "quote", 12.02, 12.05]
["2026-09-15T15:43:55.438059+00:00", "quote", 12.02, 12.05]
["2026-09-15T15:43:55.438312+00:00", "quote", 12.02, 12.05]
["2026-09-15T15:43:55.438779+00:00", "quote", 12.02, 12.05]
["2026-09-15T15:43:55.439145+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:55.439233+00:00", "quote", 12.02, 12.05]
["2026-09-15T15:43:55.439423+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:55.439479+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:55.439594+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:55.536872+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:55.738070+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:55.738097+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:55.738336+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:55.738822+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:55.739189+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:55.739291+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:55.739646+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:56.043386+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:56.838054+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:56.838082+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:56.838333+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:56.839236+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:56.841022+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:57.149060+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:57.149070+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:57.938083+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:57.938113+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:57.938360+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:57.940559+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:57.940929+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:58.139825+00:00", "trade", 12.0111, 30.0]
["2026-09-15T15:43:58.242971+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:58.242982+00:00", "quote", 12.0, 12.05]
["2026-09-15T15:43:59.038061+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:59.038090+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:59.038348+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:59.341466+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:59.341481+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:59.344333+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:43:59.344344+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:44:03.175819+00:00", "trade", 12.03, 100.0]
["2026-09-15T15:44:03.175900+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:44:03.189608+00:00", "trade", 12.03, 100.0]
["2026-09-15T15:44:03.189933+00:00", "trade", 12.03, 100.0]
["2026-09-15T15:44:03.191474+00:00", "trade", 12.03, 100.0]
["2026-09-15T15:44:11.735934+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:44:12.853977+00:00", "trade", 12.0145, 1.0]
["2026-09-15T15:44:12.855707+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:44:16.177177+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:44:16.189251+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:44:17.917890+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:44:21.644938+00:00", "trade", 12.01, 10.0]
["2026-09-15T15:44:21.646244+00:00", "quote", 12.01, 12.05]
["2026-09-15T15:44:27.701361+00:00", "trade", 12.0245, 1.0]
["2026-09-15T15:44:28.278761+00:00", "trade", 12.03, 76.0]
["2026-09-15T15:44:28.280102+00:00", "trade", 12.03, 24.0]
["2026-09-15T15:44:28.280104+00:00", "trade", 12.03, 73.0]
["2026-09-15T15:44:28.286902+00:00", "trade", 12.02, 38.0]
["2026-09-15T15:44:28.286904+00:00", "trade", 12.02, 38.0]
["2026-09-15T15:44:28.286931+00:00", "quote", 12.01, 12.04]
["2026-09-15T15:44:28.286938+00:00", "quote", 12.01, 12.04]
["2026-09-15T15:44:28.286945+00:00", "quote", 12.01, 12.04]
["2026-09-15T15:44:28.286952+00:00", "quote", 12.01, 12.04]
["2026-09-15T15:44:28.286975+00:00", "trade", 12.02, 7.0]
["2026-09-15T15:44:28.287001+00:00", "quote", 12.01, 12.04]
["2026-09-15T15:44:28.287492+00:00", "quote", 12.01, 12.04]
["2026-09-15T15:44:28.287520+00:00", "trade", 12.02, 63.0]
["2026-09-15T15:44:28.287529+00:00", "quote", 12.01, 12.04]
["2026-09-15T15:44:28.287538+00:00", "quote", 12.01, 12.04]
["2026-09-15T15:44:28.287544+00:00", "quote", 12.01, 12.04]
["2026-09-15T15:44:28.287624+00:00", "trade", 12.02, 37.0]
["2026-09-15T15:44:28.287779+00:00", "quote", 12.01, 12.04]
["2026-09-15T15:44:28.287787+00:00", "quote", 12.01, 12.04]
["2026-09-15T15:44:28.288086+00:00", "quote", 12.01, 12.04]
["2026-09-15T15:44:28.288222+00:00", "quote", 12.01, 12.04]
["2026-09-15T15:44:28.288296+00:00", "quote", 12.01, 12.04]
["2026-09-15T15:44:30.396436+00:00", "quote", 12.01, 12.04]
["2026-09-15T15:44:30.396897+00:00", "quote", 12.01, 12.04]
["2026-09-15T15:44:30.984377+00:00", "trade", 12.01, 100.0]
["2026-09-15T15:44:30.984403+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:44:30.984410+00:00", "quote", 12.01, 12.03]
["2026-09-15T15:44:30.984417+00:00", "quote", 12.01, 12.02]
["2026-09-15T15:44:30.984514+00:00", "trade", 12.01, 1.0]
["2026-09-15T15:44:30.984514+00:00", "trade", 12.01, 1.0]
["2026-09-15T15:44:30.984526+00:00", "trade", 12.01, 1.0]
["2026-09-15T15:44:30.984529+00:00", "trade", 12.01, 100.0]
["2026-09-15T15:44:30.984529+00:00", "quote", 12.01, 12.02]
["2026-09-15T15:44:30.984535+00:00", "trade", 12.01, 100.0]
["2026-09-15T15:44:30.984537+00:00", "quote", 12.0, 12.02]
["2026-09-15T15:44:30.984538+00:00", "trade", 12.01, 100.0]
["2026-09-15T15:44:30.984739+00:00", "trade", 12.01, 78.0]
["2026-09-15T15:44:30.984739+00:00", "trade", 12.01, 8.0]
["2026-09-15T15:44:30.984741+00:00", "trade", 12.01, 2.0]
["2026-09-15T15:44:30.984741+00:00", "trade", 12.01, 1.0]
["2026-09-15T15:44:30.984745+00:00", "trade", 12.01, 3.0]
["2026-09-15T15:44:30.984747+00:00", "trade", 12.01, 1.0]
["2026-09-15T15:44:30.984936+00:00", "quote", 11.99, 12.02]
["2026-09-15T15:44:30.985026+00:00", "quote", 11.99, 12.03]
["2026-09-15T15:44:30.985069+00:00", "quote", 11.99, 12.03]
["2026-09-15T15:44:30.985155+00:00", "quote", 11.99, 12.02]
["2026-09-15T15:44:30.985405+00:00", "quote", 11.99, 12.03]
["2026-09-15T15:44:30.987137+00:00", "quote", 11.99, 12.03]
["2026-09-15T15:44:30.988475+00:00", "quote", 11.99, 12.03]
["2026-09-15T15:44:30.988730+00:00", "quote", 11.99, 12.03]
["2026-09-15T15:44:30.991972+00:00", "trade", 12.01, 29.0]
["2026-09-15T15:44:30.992703+00:00", "quote", 11.99, 12.03]
["2026-09-15T15:44:30.992977+00:00", "quote", 11.99, 12.03]
["2026-09-15T15:44:30.993070+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:44:30.993401+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:44:30.993484+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:44:30.993548+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:44:30.995652+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:44:30.998709+00:00", "trade", 12.005, 63.0]
["2026-09-15T15:44:31.000134+00:00", "trade", 12.01, 20.0]
["2026-09-15T15:44:31.084868+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:44:31.085359+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:44:31.087752+00:00", "trade", 12.01, 48.0]
["2026-09-15T15:44:33.724382+00:00", "trade", 12.0221, 5.0]
["2026-09-15T15:44:35.876202+00:00", "trade", 12.01, 60.0]
["2026-09-15T15:44:35.876206+00:00", "trade", 12.01, 40.0]
["2026-09-15T15:44:39.860048+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:44:39.860062+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:44:41.522878+00:00", "trade", 12.0037, 15.0]
["2026-09-15T15:44:45.289285+00:00", "trade", 12.0152, 1.0]
["2026-09-15T15:44:45.912582+00:00", "trade", 12.01, 80.0]
["2026-09-15T15:44:49.474146+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:44:49.495520+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:44:49.495547+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:44:50.592599+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:44:50.597998+00:00", "trade", 11.985, 2.0]
["2026-09-15T15:44:52.667547+00:00", "trade", 11.98, 7.0]
["2026-09-15T15:44:55.439610+00:00", "trade", 11.98, 7.0]
["2026-09-15T15:44:56.473368+00:00", "trade", 12.04, 7.0]
["2026-09-15T15:45:00.654457+00:00", "trade", 11.98, 7.0]
["2026-09-15T15:45:03.188983+00:00", "trade", 11.98, 8.0]
["2026-09-15T15:45:12.977280+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:45:12.977307+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:45:13.409881+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:45:15.632077+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:45:16.792960+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:45:16.792987+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:45:17.136123+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:45:21.601035+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:45:21.602737+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:45:23.878577+00:00", "trade", 12.0173, 1.0]
["2026-09-15T15:45:26.812941+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:45:27.065373+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:45:27.065401+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:45:27.066812+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:45:27.254420+00:00", "trade", 11.98, 7.0]
["2026-09-15T15:45:28.078302+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:45:30.677656+00:00", "trade", 12.0181, 1.0]
["2026-09-15T15:45:31.999902+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:45:31.999939+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:45:32.004909+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:45:32.004939+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:45:35.001741+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:45:35.001767+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:45:36.551406+00:00", "trade", 12.0204, 3.0]
["2026-09-15T15:45:39.188804+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:45:42.797926+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:45:44.648695+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:45:48.770265+00:00", "trade", 12.018, 100.0]
["2026-09-15T15:45:49.157339+00:00", "trade", 11.98, 7.0]
["2026-09-15T15:45:51.802974+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:45:59.890522+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:45:59.938660+00:00", "trade", 11.98, 7.0]
["2026-09-15T15:46:00.287631+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:46:18.201250+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:46:21.581494+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:46:22.024295+00:00", "trade", 12.0172, 2.0]
["2026-09-15T15:46:22.595959+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:46:22.595987+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:46:23.472806+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:46:23.800337+00:00", "trade", 12.0164, 2.0]
["2026-09-15T15:46:28.279366+00:00", "trade", 12.0093, 1.0]
["2026-09-15T15:46:40.172423+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:46:42.919377+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:46:47.010948+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:46:47.010974+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:46:47.716273+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:46:47.723397+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:46:48.141850+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:46:48.817449+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:46:56.440393+00:00", "trade", 11.9824, 1.0]
["2026-09-15T15:46:57.070180+00:00", "trade", 12.0153, 1.0]
["2026-09-15T15:46:57.175993+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:46:57.272997+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:46:57.273027+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:46:57.776170+00:00", "trade", 11.98, 7.0]
["2026-09-15T15:46:58.731777+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:47:05.363823+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:47:14.540725+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:47:16.962733+00:00", "trade", 12.04, 5.0]
["2026-09-15T15:47:20.631172+00:00", "quote", 11.98, 12.04]
["2026-09-15T15:47:23.878402+00:00", "trade", 11.9821, 1.0]
["2026-09-15T15:47:25.073431+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:47:25.073458+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:47:25.176496+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:47:25.177504+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:47:25.339807+00:00", "trade", 12.0, 11.0]
["2026-09-15T15:47:26.716915+00:00", "trade", 12.0, 11.0]
["2026-09-15T15:47:27.423513+00:00", "trade", 12.0156, 1.0]
["2026-09-15T15:47:29.086278+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:47:32.648615+00:00", "trade", 12.0152, 15.0]
["2026-09-15T15:47:45.776917+00:00", "trade", 11.9855, 2.0]
["2026-09-15T15:47:45.779457+00:00", "trade", 12.0149, 13.0]
["2026-09-15T15:47:45.779595+00:00", "trade", 12.0086, 27.0]
["2026-09-15T15:47:49.158410+00:00", "trade", 11.9889, 1.0]
["2026-09-15T15:47:50.753797+00:00", "trade", 12.005, 1.0]
["2026-09-15T15:47:57.572384+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:47:59.741827+00:00", "trade", 12.0156, 1.0]
["2026-09-15T15:48:06.980572+00:00", "trade", 12.0162, 60.0]
["2026-09-15T15:48:16.560811+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:48:17.574415+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:48:18.331401+00:00", "trade", 11.9991, 1.0]
["2026-09-15T15:48:19.825995+00:00", "trade", 11.98, 29.0]
["2026-09-15T15:48:24.921875+00:00", "trade", 11.9969, 1.0]
["2026-09-15T15:48:28.680610+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:48:28.681445+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:48:28.681838+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:48:28.681932+00:00", "quote", 11.98, 12.02]
["2026-09-15T15:48:28.682027+00:00", "trade", 12.0, 100.0]
["2026-09-15T15:48:28.682292+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:48:30.070881+00:00", "trade", 12.0156, 1.0]
["2026-09-15T15:48:30.354868+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:48:31.000617+00:00", "trade", 11.98, 8.0]
["2026-09-15T15:48:32.226277+00:00", "trade", 11.98, 6.0]
["2026-09-15T15:48:32.226277+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:48:32.226279+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:48:32.226283+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:48:32.226283+00:00", "trade", 11.98, 27.0]
["2026-09-15T15:48:32.226284+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:48:32.226305+00:00", "quote", 11.98, 12.03]
["2026-09-15T15:48:32.226312+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:48:32.226557+00:00", "trade", 11.98, 71.0]
["2026-09-15T15:48:32.226559+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:48:32.226562+00:00", "trade", 11.98, 1.0]
["2026-09-15T15:48:32.226633+00:00", "trade", 11.98, 29.0]
["2026-09-15T15:48:32.226766+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:48:32.226907+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:48:32.226916+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:48:32.227105+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:48:32.227120+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:48:32.227173+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:48:32.227191+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:48:32.227291+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:48:32.227334+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:48:32.227617+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:48:32.228033+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:32.228525+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:32.230192+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:32.230222+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:32.230229+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:32.230523+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:32.231097+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:32.231494+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:32.232867+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:32.238272+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:32.252864+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:32.530513+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:33.715987+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:33.716384+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:35.876544+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:48:35.877309+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:35.877338+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:48:35.877704+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:35.878874+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:35.879018+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:35.880420+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:35.934755+00:00", "trade", 11.975, 13.0]
["2026-09-15T15:48:36.181922+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:36.981922+00:00", "trade", 11.9893, 18.0]
["2026-09-15T15:48:38.142144+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:38.142529+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:38.962763+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:39.917348+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:39.924343+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:39.924369+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:41.853098+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:43.427748+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:43.437677+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:48:46.953387+00:00", "trade", 11.9881, 1.0]
["2026-09-15T15:48:51.611788+00:00", "trade", 12.0062, 100.0]
["2026-09-15T15:48:51.711421+00:00", "trade", 11.975, 1.0]
["2026-09-15T15:48:51.711422+00:00", "trade", 11.975, 1.0]
["2026-09-15T15:48:51.711424+00:00", "trade", 11.975, 1.0]
["2026-09-15T15:48:52.003231+00:00", "trade", 11.975, 100.0]
["2026-09-15T15:48:59.096678+00:00", "trade", 12.005, 1.0]
["2026-09-15T15:49:00.861330+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:49:05.360983+00:00", "trade", 12.008, 66.0]
["2026-09-15T15:49:05.361943+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:49:05.363815+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:49:05.363834+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:49:05.364086+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:49:05.364116+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:49:05.364167+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:49:05.364174+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:49:05.364434+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:49:05.364447+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:49:05.364454+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:49:05.364460+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:49:05.364881+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:49:05.365251+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:49:05.365359+00:00", "quote", 11.96, 12.0]
["2026-09-15T15:49:05.365698+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:49:05.369440+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:49:10.259862+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:49:11.790261+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:49:13.039287+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:49:15.670310+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:49:15.921390+00:00", "trade", 11.9889, 1.0]
["2026-09-15T15:49:16.677691+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:49:16.761053+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:49:20.675985+00:00", "trade", 11.975, 37.0]
["2026-09-15T15:49:24.681771+00:00", "trade", 12.0078, 138.0]
["2026-09-15T15:49:26.262718+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:49:28.299411+00:00", "trade", 11.9963, 1.0]
["2026-09-15T15:49:38.942279+00:00", "trade", 11.9856, 5.0]
["2026-09-15T15:49:44.383388+00:00", "trade", 11.9874, 1.0]
["2026-09-15T15:50:02.990057+00:00", "trade", 11.9869, 40.0]
["2026-09-15T15:50:06.981391+00:00", "trade", 11.9842, 1.0]
["2026-09-15T15:50:10.316296+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:50:10.317956+00:00", "trade", 12.0, 100.0]
["2026-09-15T15:50:10.609689+00:00", "trade", 11.988, 89.0]
["2026-09-15T15:50:10.616432+00:00", "trade", 11.9959, 16.0]
["2026-09-15T15:50:10.975623+00:00", "quote", 11.95, 12.0]
["2026-09-15T15:50:13.870558+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:50:13.870628+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:50:13.871166+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:50:13.871273+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:50:13.871796+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:50:13.940885+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:50:13.971601+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:50:13.998718+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:50:13.998799+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:50:14.443099+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:50:16.503614+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:50:16.503671+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:50:16.522553+00:00", "trade", 11.988, 1.0]
["2026-09-15T15:50:16.975783+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:50:19.884361+00:00", "trade", 12.0086, 13.0]
["2026-09-15T15:50:20.861381+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:50:21.054860+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:50:22.103546+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:50:22.106495+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:50:27.515256+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:50:27.558942+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:50:31.682865+00:00", "trade", 11.9852, 1.0]
["2026-09-15T15:50:33.206364+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:50:34.035838+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:50:38.961397+00:00", "trade", 11.985, 2.0]
["2026-09-15T15:50:42.050819+00:00", "trade", 11.985, 1.0]
["2026-09-15T15:50:49.697774+00:00", "trade", 11.99, 1.0]
["2026-09-15T15:50:49.697776+00:00", "trade", 11.99, 25.0]
["2026-09-15T15:50:49.697776+00:00", "trade", 12.0, 74.0]
["2026-09-15T15:50:49.697776+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:50:49.697856+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:50:49.719865+00:00", "trade", 11.9958, 45.0]
["2026-09-15T15:50:52.421476+00:00", "trade", 11.995, 5.0]
["2026-09-15T15:50:54.243459+00:00", "quote", 11.97, 12.0]
["2026-09-15T15:50:54.244732+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:50:54.356443+00:00", "trade", 11.97, 10.0]
["2026-09-15T15:50:54.417457+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:50:54.523213+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:50:54.523223+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:50:54.524187+00:00", "trade", 11.995, 389.0]
["2026-09-15T15:50:54.524799+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:50:54.623225+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:50:54.729818+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:50:54.729826+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:50:54.734906+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:50:55.033303+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:50:55.033369+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:50:55.723196+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:50:55.725447+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:50:55.725480+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:50:56.027508+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:50:56.027563+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:50:56.715237+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:50:56.715296+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:01.272342+00:00", "trade", 11.9907, 1.0]
["2026-09-15T15:51:04.975351+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:05.361389+00:00", "trade", 11.9937, 1.0]
["2026-09-15T15:51:05.447934+00:00", "trade", 11.97, 10.0]
["2026-09-15T15:51:08.683020+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:09.314253+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:51:09.315004+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:51:09.315379+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:09.315496+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:51:09.315833+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:10.030471+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:10.318456+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:10.413881+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:51:10.414668+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:51:10.415043+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:10.415129+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:51:10.415498+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:11.513867+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:51:11.515189+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:11.515216+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:11.820255+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:12.095381+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:14.284245+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:14.284271+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:14.356542+00:00", "trade", 11.97, 8.0]
["2026-09-15T15:51:15.225515+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:28.260683+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:28.300406+00:00", "trade", 11.994, 1.0]
["2026-09-15T15:51:29.269499+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:29.269905+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:51:29.270208+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:51:29.270659+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:51:29.271035+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:29.271147+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:51:29.271494+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:29.274313+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:30.321147+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:51:30.321917+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:51:30.322298+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:30.322405+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:51:30.322757+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:32.611176+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:32.964680+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:35.616115+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:35.832918+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:35.833062+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:37.970087+00:00", "trade", 11.9942, 5.0]
["2026-09-15T15:51:38.011513+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:51:38.012292+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:51:38.012715+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:51:38.012824+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:38.013011+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:38.015170+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:38.850499+00:00", "trade", 11.9905, 1.0]
["2026-09-15T15:51:52.042065+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:51:52.042836+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:51:52.043315+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:51:52.043600+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:51:52.044627+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:53.142034+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:51:53.142789+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:51:53.143272+00:00", "quote", 11.97, 12.01]
["2026-09-15T15:51:53.144576+00:00", "quote", 11.97, 12.02]
["2026-09-15T15:51:53.657919+00:00", "trade", 11.97, 6.0]
["2026-09-15T15:51:53.657921+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:51:53.657922+00:00", "trade", 11.97, 1.0]
["2026-09-15T15:51:53.657923+00:00", "trade", 11.97, 1.0]
["2026-09-15T15:51:53.657941+00:00", "trade", 11.97, 5.0]
["2026-09-15T15:51:53.657942+00:00", "trade", 11.97, 6.0]
["2026-09-15T15:51:53.657976+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:51:53.657988+00:00", "quote", 11.97, 11.99]
["2026-09-15T15:51:53.658189+00:00", "quote", 11.97, 11.98]
["2026-09-15T15:51:53.658213+00:00", "trade", 11.97, 30.0]
["2026-09-15T15:51:53.658215+00:00", "trade", 11.97, 30.0]
["2026-09-15T15:51:53.658216+00:00", "trade", 11.97, 1.0]
["2026-09-15T15:51:53.658219+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:51:53.658225+00:00", "trade", 11.97, 7.0]
["2026-09-15T15:51:53.658495+00:00", "trade", 11.97, 95.0]
["2026-09-15T15:51:53.658503+00:00", "quote", 11.96, 11.98]
["2026-09-15T15:51:53.658504+00:00", "trade", 11.97, 20.0]
["2026-09-15T15:51:53.658504+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:51:53.658540+00:00", "trade", 11.97, 66.0]
["2026-09-15T15:51:53.658663+00:00", "quote", 11.96, 11.98]
["2026-09-15T15:51:53.658701+00:00", "quote", 11.96, 11.98]
["2026-09-15T15:51:53.658818+00:00", "quote", 11.96, 11.98]
["2026-09-15T15:51:53.659119+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:51:53.663486+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:51:53.675028+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:51:53.963005+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:51:53.963032+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:51:54.651104+00:00", "trade", 11.9854, 1.0]
["2026-09-15T15:51:54.774388+00:00", "trade", 11.9834, 1.0]
["2026-09-15T15:51:56.455286+00:00", "quote", 11.96, 11.99]
["2026-09-15T15:52:01.424959+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:04.293275+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:52:07.025875+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:52:11.653569+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:12.026069+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:52:17.028869+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:19.715026+00:00", "trade", 12.0011, 130.0]
["2026-09-15T15:52:22.103405+00:00", "trade", 11.9805, 2.0]
["2026-09-15T15:52:23.354422+00:00", "trade", 11.9805, 1.0]
["2026-09-15T15:52:24.646456+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:24.646483+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:24.978389+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:25.096074+00:00", "trade", 11.9849, 1.0]
["2026-09-15T15:52:25.851943+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:52:30.111403+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:30.111680+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:30.111955+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:30.112029+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:30.419545+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:30.744804+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:52:33.865239+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:34.055668+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:35.804253+00:00", "trade", 11.97, 16.0]
["2026-09-15T15:52:35.804470+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:52:35.804478+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:52:35.804527+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:52:35.804540+00:00", "trade", 11.96, 24.0]
["2026-09-15T15:52:35.804803+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:52:35.804871+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:52:35.804896+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:52:35.805583+00:00", "quote", 11.95, 11.98]
["2026-09-15T15:52:35.808651+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:35.814599+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:36.004554+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:36.117088+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:36.302058+00:00", "trade", 11.9695, 101.0]
["2026-09-15T15:52:36.802808+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:39.622907+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:52:39.996232+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:39.996300+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:39.996688+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:45.872990+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:45.873031+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:46.344756+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:46.930615+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:49.698371+00:00", "trade", 11.9784, 1.0]
["2026-09-15T15:52:49.698452+00:00", "trade", 11.9784, 1.0]
["2026-09-15T15:52:50.221674+00:00", "trade", 11.969, 5.0]
["2026-09-15T15:52:53.268489+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:53.271836+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:55.266401+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:56.898153+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:52:57.523307+00:00", "trade", 11.97, 1.0]
["2026-09-15T15:52:58.288076+00:00", "trade", 11.9836, 1.0]
["2026-09-15T15:52:58.615910+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:00.055092+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:00.321347+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:03.896618+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:53:06.696694+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:11.860308+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:53:13.136123+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:16.824150+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:53:19.754413+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:19.754526+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:19.803390+00:00", "trade", 11.9685, 1.0]
["2026-09-15T15:53:22.874678+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:53:25.085046+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:25.288856+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:53:28.672623+00:00", "trade", 11.97, 85.0]
["2026-09-15T15:53:28.691688+00:00", "trade", 11.9811, 1.0]
["2026-09-15T15:53:31.363284+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:31.641249+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:31.670175+00:00", "trade", 11.9832, 18.0]
["2026-09-15T15:53:34.366579+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:34.442590+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:37.656075+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:37.934394+00:00", "trade", 11.9686, 1.0]
["2026-09-15T15:53:41.987053+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:53:42.152375+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:42.152416+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:42.152454+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:44.872803+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:53:45.760523+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:45.840055+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:53:47.666631+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:47.671364+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:47.785771+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:48.431393+00:00", "trade", 11.9682, 1.0]
["2026-09-15T15:53:48.676860+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:48.676903+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:50.092096+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:52.841237+00:00", "trade", 11.9648, 5.0]
["2026-09-15T15:53:54.495583+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:54.502939+00:00", "trade", 11.95, 100.0]
["2026-09-15T15:53:57.221965+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:57.721598+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:53:57.726453+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:53:57.727374+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:53:58.029782+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:53:58.852927+00:00", "trade", 11.99, 9.0]
["2026-09-15T15:53:59.106408+00:00", "trade", 11.9798, 1.0]
["2026-09-15T15:54:00.440754+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:54:00.441150+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:54:00.462094+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:54:01.925138+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:54:02.158096+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:54:02.159727+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:54:05.417182+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:54:09.047059+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:54:10.606706+00:00", "trade", 11.94, 8.0]
["2026-09-15T15:54:10.609292+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:54:10.675394+00:00", "trade", 11.9609, 1.0]
["2026-09-15T15:54:11.462341+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:54:19.237183+00:00", "quote", 11.94, 11.99]
["2026-09-15T15:54:19.239329+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:54:19.542145+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:54:23.733774+00:00", "trade", 11.99, 8.0]
["2026-09-15T15:54:25.096410+00:00", "trade", 11.9617, 1.0]
["2026-09-15T15:54:28.317896+00:00", "trade", 11.9788, 1.0]
["2026-09-15T15:54:35.275364+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:54:36.403356+00:00", "trade", 11.97, 40.0]
["2026-09-15T15:54:36.403357+00:00", "quote", 11.98, 11.99]
["2026-09-15T15:54:36.403426+00:00", "trade", 11.98, 110.0]
["2026-09-15T15:54:36.403427+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:54:36.403460+00:00", "quote", 11.93, 11.99]
["2026-09-15T15:54:36.403991+00:00", "trade", 11.98, 22.0]
["2026-09-15T15:54:36.410962+00:00", "trade", 11.98, 100.0]
["2026-09-15T15:54:36.415562+00:00", "trade", 11.98, 1.0]
["2026-09-15T15:54:37.590679+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:54:37.590736+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:54:37.892911+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:54:39.623395+00:00", "trade", 11.9691, 1.0]
["2026-09-15T15:54:40.399953+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:54:40.399956+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:54:40.400389+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:54:43.876121+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:54:43.881773+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:54:48.041458+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:54:49.255200+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:54:49.608209+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:54:49.956456+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:54:52.582841+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:54:54.538871+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:54:54.539152+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:54:55.307461+00:00", "trade", 11.9562, 53.0]
["2026-09-15T15:54:55.307828+00:00", "trade", 11.9562, 1.0]
["2026-09-15T15:54:58.595282+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:54:58.595411+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:54:59.448936+00:00", "trade", 11.9781, 1.0]
["2026-09-15T15:54:59.860033+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:54:59.860339+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:54:59.942340+00:00", "trade", 11.9739, 3.0]
["2026-09-15T15:55:00.291724+00:00", "trade", 11.9547, 200.0]
["2026-09-15T15:55:00.890398+00:00", "trade", 11.9647, 1.0]
["2026-09-15T15:55:01.016098+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:01.016124+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:02.954542+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:03.562226+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:03.562265+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:05.153394+00:00", "trade", 11.9648, 1.0]
["2026-09-15T15:55:05.701692+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:55:07.739555+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:55:09.001337+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:09.001645+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:09.102186+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:15.880284+00:00", "trade", 11.9742, 101.0]
["2026-09-15T15:55:17.066068+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:17.815391+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:18.748483+00:00", "trade", 11.95, 10.0]
["2026-09-15T15:55:19.712081+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:22.796914+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:25.965723+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:27.501155+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:55:28.375870+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:28.376259+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:32.673418+00:00", "trade", 11.9641, 1.0]
["2026-09-15T15:55:36.456001+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:36.462637+00:00", "trade", 11.95, 100.0]
["2026-09-15T15:55:41.347003+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:41.510189+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:42.557794+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:55:45.550478+00:00", "trade", 11.9726, 1.0]
["2026-09-15T15:55:47.006760+00:00", "trade", 11.9726, 1.0]
["2026-09-15T15:55:50.777897+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:55:53.371673+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:53.371717+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:53.371724+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:53.378524+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:54.020627+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:55:54.852229+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:54.852508+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:54.868406+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:55.536021+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:55.634043+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:55:56.641411+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:56.898165+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:58.490905+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:55:59.181123+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:56:02.406397+00:00", "trade", 11.9642, 1.0]
["2026-09-15T15:56:02.536290+00:00", "trade", 11.97, 63.0]
["2026-09-15T15:56:02.536595+00:00", "trade", 11.97, 37.0]
["2026-09-15T15:56:02.536686+00:00", "trade", 11.97, 63.0]
["2026-09-15T15:56:02.536686+00:00", "trade", 11.97, 63.0]
["2026-09-15T15:56:03.024541+00:00", "trade", 11.99, 5.0]
["2026-09-15T15:56:03.512564+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:56:03.828447+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:56:04.374948+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:56:04.635807+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:56:06.700711+00:00", "trade", 11.95, 9.0]
["2026-09-15T15:56:07.240241+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:56:07.777896+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:56:09.161781+00:00", "trade", 11.9639, 3.0]
["2026-09-15T15:56:13.867573+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:56:14.378237+00:00", "trade", 11.95, 80.0]
["2026-09-15T15:56:14.378271+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:56:14.378311+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:56:14.378444+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:56:14.379510+00:00", "trade", 11.97, 100.0]
["2026-09-15T15:56:14.379888+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:56:14.379938+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:56:14.381065+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:56:15.964032+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:56:15.964060+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:56:16.716622+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:56:16.716631+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:56:19.843991+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:56:22.726698+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:56:28.318395+00:00", "trade", 11.9648, 1.0]
["2026-09-15T15:56:29.295918+00:00", "trade", 11.95, 4.0]
["2026-09-15T15:56:29.295931+00:00", "trade", 11.95, 96.0]
["2026-09-15T15:56:29.296041+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:56:29.296067+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:56:30.132214+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:56:30.132389+00:00", "quote", 11.95, 11.99]
["2026-09-15T15:56:32.390324+00:00", "trade", 11.9651, 1.0]
["2026-09-15T15:56:55.308403+00:00", "trade", 11.9601, 1.0]
["2026-09-15T15:57:01.129021+00:00", "trade", 11.96, 1.0]
["2026-09-15T15:57:01.129023+00:00", "trade", 11.96, 29.0]
["2026-09-15T15:57:01.129024+00:00", "trade", 11.96, 1.0]
["2026-09-15T15:57:01.129077+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:57:01.129138+00:00", "quote", 11.95, 11.97]
["2026-09-15T15:57:01.129174+00:00", "trade", 11.95, 1.0]
["2026-09-15T15:57:01.129176+00:00", "trade", 11.95, 100.0]
["2026-09-15T15:57:01.129177+00:00", "trade", 11.95, 6.0]
["2026-09-15T15:57:01.129180+00:00", "trade", 11.95, 11.0]
["2026-09-15T15:57:01.129198+00:00", "trade", 11.95, 100.0]
["2026-09-15T15:57:01.129202+00:00", "quote", 11.95, 11.96]
["2026-09-15T15:57:01.129216+00:00", "quote", 11.95, 11.96]
["2026-09-15T15:57:01.129249+00:00", "quote", 11.95, 11.96]
["2026-09-15T15:57:01.129455+00:00", "quote", 11.95, 11.96]
["2026-09-15T15:57:01.129457+00:00", "trade", 11.95, 100.0]
["2026-09-15T15:57:01.129461+00:00", "trade", 11.95, 6.0]
["2026-09-15T15:57:01.129463+00:00", "trade", 11.95, 100.0]
["2026-09-15T15:57:01.129463+00:00", "quote", 11.94, 11.96]
["2026-09-15T15:57:01.129474+00:00", "trade", 11.95, 125.0]
["2026-09-15T15:57:01.129731+00:00", "trade", 11.95, 14.0]
["2026-09-15T15:57:01.129753+00:00", "quote", 11.94, 11.96]
["2026-09-15T15:57:01.129821+00:00", "quote", 11.94, 11.95]
["2026-09-15T15:57:01.129962+00:00", "trade", 11.94, 175.0]
["2026-09-15T15:57:01.129963+00:00", "trade", 11.94, 24.0]
["2026-09-15T15:57:01.129964+00:00", "quote", 11.94, 11.95]
["2026-09-15T15:57:01.129971+00:00", "trade", 11.94, 100.0]
["2026-09-15T15:57:01.129973+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:57:01.130007+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:57:01.130303+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:57:01.130329+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:57:01.130408+00:00", "trade", 11.94, 7.0]
["2026-09-15T15:57:01.130410+00:00", "trade", 11.94, 6.0]
["2026-09-15T15:57:01.130465+00:00", "trade", 11.94, 13.0]
["2026-09-15T15:57:01.130977+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:57:01.131002+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:57:01.133325+00:00", "trade", 11.95, 49.0]
["2026-09-15T15:57:01.161686+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:57:01.161747+00:00", "quote", 11.92, 11.94]
["2026-09-15T15:57:01.161979+00:00", "quote", 11.92, 11.94]
["2026-09-15T15:57:01.247323+00:00", "trade", 11.93, 10.0]
["2026-09-15T15:57:01.414093+00:00", "trade", 11.94, 77.0]
["2026-09-15T15:57:01.414093+00:00", "quote", 11.92, 11.94]
["2026-09-15T15:57:01.414094+00:00", "trade", 11.94, 134.0]
["2026-09-15T15:57:01.414100+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:57:01.414117+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:57:01.414144+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:57:01.414410+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:01.415396+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:01.415442+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:01.457560+00:00", "trade", 11.956, 1.0]
["2026-09-15T15:57:01.717815+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:01.717909+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:01.717964+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:01.719087+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:03.043393+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:03.043415+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:03.043691+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:03.043779+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:03.051519+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:03.415897+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:04.336369+00:00", "trade", 11.9519, 4.0]
["2026-09-15T15:57:05.038372+00:00", "trade", 11.9518, 1.0]
["2026-09-15T15:57:05.038428+00:00", "trade", 11.9519, 1.0]
["2026-09-15T15:57:06.520157+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:06.741823+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:06.767769+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:07.131635+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:07.577632+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:11.020516+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:11.113675+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:14.287929+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:15.006713+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:20.395935+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:20.400390+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:21.611337+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:22.552339+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:27.501397+00:00", "trade", 11.9518, 1.0]
["2026-09-15T15:57:35.455489+00:00", "trade", 11.93, 9.0]
["2026-09-15T15:57:35.844790+00:00", "trade", 11.9557, 1.0]
["2026-09-15T15:57:38.056185+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:38.056233+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:57:38.114491+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:38.114769+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:57:39.214478+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:39.214506+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:39.214756+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:39.755843+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:57:40.314486+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:40.314513+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:40.314811+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:40.555508+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:57:41.414487+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:41.414514+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:41.414772+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:42.218086+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:57:42.514489+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:42.514516+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:42.514808+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:45.049261+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:57:45.114515+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:45.114793+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:57:45.782010+00:00", "trade", 11.969, 35.0]
["2026-09-15T15:57:46.214481+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:46.214751+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:57:47.314536+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:47.314822+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:57:47.656962+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:57:48.414488+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:48.414515+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:48.414768+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:50.778391+00:00", "trade", 11.9521, 1.0]
["2026-09-15T15:57:52.547505+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:57:52.614519+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:52.614546+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:52.614821+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:53.000413+00:00", "trade", 11.93, 9.0]
["2026-09-15T15:57:54.017929+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:57:54.114504+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:54.114531+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:54.114767+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:54.163853+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:57:54.364973+00:00", "trade", 11.9687, 25.0]
["2026-09-15T15:57:55.214483+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:55.214510+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:55.214754+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:56.363213+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:57:56.414503+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:56.414530+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:56.414827+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:58.115601+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:57:58.214493+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:58.214519+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:58.214774+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:58.352862+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:57:59.314487+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:59.314514+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:59.314805+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:57:59.331839+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:00.414489+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:00.414515+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:00.414766+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:04.031274+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:04.114552+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:04.114579+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:04.114838+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:05.675953+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:05.714509+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:05.714535+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:05.714787+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:07.380723+00:00", "trade", 11.95, 48.0]
["2026-09-15T15:58:07.381602+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:07.414510+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:07.414536+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:07.414840+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:09.825642+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:09.914502+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:09.914826+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:09.997912+00:00", "trade", 11.93, 10.0]
["2026-09-15T15:58:11.014507+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:11.014791+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:12.114508+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:12.114783+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:13.214504+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:13.214799+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:13.653598+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:14.314500+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:14.314530+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:14.314786+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:14.332859+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:14.333231+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:14.333293+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:14.333686+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:15.414493+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:15.414520+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:15.414764+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:15.415286+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:15.415654+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:15.415717+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:15.416111+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:15.662543+00:00", "trade", 11.9467, 5.0]
["2026-09-15T15:58:16.514489+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:16.514518+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:16.514769+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:16.515291+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:16.515682+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:16.515736+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:16.516132+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:17.614521+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:17.614549+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:17.614802+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:17.615316+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:17.615684+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:17.615762+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:17.616135+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:17.831180+00:00", "trade", 11.92, 8.0]
["2026-09-15T15:58:18.378364+00:00", "trade", 11.9465, 1.0]
["2026-09-15T15:58:18.714502+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:18.714529+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:18.714775+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:18.715297+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:18.715666+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:18.715730+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:18.716117+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:19.814503+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:19.814531+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:19.814824+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:19.815302+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:19.815674+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:19.815736+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:19.816131+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:19.816741+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:24.843392+00:00", "trade", 11.93, 9.0]
["2026-09-15T15:58:24.846025+00:00", "trade", 11.93, 1.0]
["2026-09-15T15:58:24.846052+00:00", "trade", 11.93, 6.0]
["2026-09-15T15:58:24.846079+00:00", "trade", 11.93, 35.0]
["2026-09-15T15:58:26.588114+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:26.594535+00:00", "trade", 11.945, 2.0]
["2026-09-15T15:58:28.202558+00:00", "trade", 11.9548, 16.0]
["2026-09-15T15:58:28.214513+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:28.214542+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:28.214779+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:28.215313+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:28.215689+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:28.215757+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:28.216191+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:28.692169+00:00", "trade", 11.9548, 2.0]
["2026-09-15T15:58:29.314519+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:29.314546+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:29.314804+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:29.315322+00:00", "quote", 11.93, 11.97]
["2026-09-15T15:58:29.315710+00:00", "quote", 11.92, 11.97]
["2026-09-15T15:58:29.368321+00:00", "trade", 11.95, 1.0]
["2026-09-15T15:58:30.930278+00:00", "trade", 11.93, 100.0]
["2026-09-15T15:58:33.928715+00:00", "trade", 11.92, 8.0]
["2026-09-15T15:58:36.901795+00:00", "trade", 11.9647, 2.0]
["2026-09-15T15:58:37.243044+00:00", "trade", 11.93, 2.0]
["2026-09-15T15:58:37.243191+00:00", "quote", 11.92, 11.96]
["2026-09-15T15:58:37.243202+00:00", "trade", 11.93, 3.0]
["2026-09-15T15:58:37.243295+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:58:37.243572+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:58:37.545754+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:58:37.545774+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:58:37.546958+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:58:37.547923+00:00", "trade", 11.95, 300.0]
["2026-09-15T15:58:37.555889+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:58:38.163772+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:58:38.243311+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:58:38.243466+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:58:38.278162+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:58:38.278193+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:58:38.320826+00:00", "trade", 11.93, 17.0]
["2026-09-15T15:58:38.595257+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:58:38.595294+00:00", "trade", 11.94, 7.0]
["2026-09-15T15:58:38.595321+00:00", "quote", 11.92, 11.94]
["2026-09-15T15:58:38.595328+00:00", "quote", 11.92, 11.94]
["2026-09-15T15:58:38.595504+00:00", "quote", 11.92, 11.94]
["2026-09-15T15:58:38.595682+00:00", "quote", 11.92, 11.94]
["2026-09-15T15:58:38.596584+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:58:38.596938+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:58:38.597716+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:58:38.901052+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:58:42.675366+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:58:42.675373+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:58:42.675748+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:58:43.552204+00:00", "trade", 11.95, 5.0]
["2026-09-15T15:58:45.885388+00:00", "trade", 11.9453, 1.0]
["2026-09-15T15:58:47.437278+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:58:49.272088+00:00", "trade", 11.92, 10.0]
["2026-09-15T15:58:54.363581+00:00", "trade", 11.95, 5.0]
["2026-09-15T15:58:55.972718+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:58:55.972764+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:58:56.092799+00:00", "trade", 11.92, 10.0]
["2026-09-15T15:58:57.020242+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:58:57.028393+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:58:57.029017+00:00", "trade", 11.91, 22.0]
["2026-09-15T15:58:57.463292+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:58:57.463319+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:58:57.757638+00:00", "trade", 11.9527, 2.0]
["2026-09-15T15:59:02.129251+00:00", "trade", 11.95, 10.0]
["2026-09-15T15:59:04.955502+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:59:08.561779+00:00", "trade", 11.9623, 48.0]
["2026-09-15T15:59:09.734465+00:00", "trade", 11.95, 10.0]
["2026-09-15T15:59:10.440969+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:59:10.698568+00:00", "trade", 11.93, 96.0]
["2026-09-15T15:59:10.703007+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:59:10.710928+00:00", "trade", 11.91, 100.0]
["2026-09-15T15:59:10.718054+00:00", "trade", 11.94, 91.0]
["2026-09-15T15:59:10.718054+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:59:10.718056+00:00", "trade", 11.94, 9.0]
["2026-09-15T15:59:10.718084+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:59:10.718098+00:00", "quote", 11.92, 11.95]
["2026-09-15T15:59:10.718109+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:59:10.718528+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:59:10.718614+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:59:10.719896+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:59:10.719927+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:59:10.722101+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:59:10.723109+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:59:11.020481+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:59:11.020493+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:59:11.021618+00:00", "trade", 11.94, 100.0]
["2026-09-15T15:59:12.145185+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:59:13.414389+00:00", "trade", 11.9396, 1.0]
["2026-09-15T15:59:14.482922+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:59:15.083387+00:00", "trade", 11.9396, 2.0]
["2026-09-15T15:59:17.055385+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:59:17.055414+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:59:19.855573+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:59:21.717970+00:00", "trade", 11.93, 11.0]
["2026-09-15T15:59:22.421878+00:00", "trade", 11.9378, 3.0]
["2026-09-15T15:59:23.631690+00:00", "trade", 11.94, 15.0]
["2026-09-15T15:59:26.476004+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:59:26.489551+00:00", "trade", 11.93, 1.0]
["2026-09-15T15:59:28.333724+00:00", "trade", 11.9501, 1.0]
["2026-09-15T15:59:28.997310+00:00", "trade", 11.95, 11.0]
["2026-09-15T15:59:30.008395+00:00", "trade", 11.93, 11.0]
["2026-09-15T15:59:30.774154+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:59:31.760644+00:00", "trade", 11.95, 100.0]
["2026-09-15T15:59:35.103402+00:00", "trade", 11.9597, 149.0]
["2026-09-15T15:59:35.339480+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:59:42.842628+00:00", "quote", 11.93, 11.95]
["2026-09-15T15:59:42.843371+00:00", "quote", 11.93, 11.94]
["2026-09-15T15:59:42.843401+00:00", "trade", 11.93, 100.0]
["2026-09-15T15:59:42.843401+00:00", "quote", 11.92, 11.94]
["2026-09-15T15:59:42.843467+00:00", "quote", 11.92, 11.94]
["2026-09-15T15:59:42.843481+00:00", "quote", 11.92, 11.94]
["2026-09-15T15:59:42.843489+00:00", "quote", 11.92, 11.94]
["2026-09-15T15:59:42.843509+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:59:42.843589+00:00", "trade", 11.93, 4.0]
["2026-09-15T15:59:42.843922+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:59:42.843998+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:59:42.844285+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:59:42.847612+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:59:42.847648+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:59:42.847715+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:59:42.854633+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:59:43.512415+00:00", "trade", 11.9388, 1.0]
["2026-09-15T15:59:44.111320+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:59:44.111372+00:00", "trade", 11.92, 1.0]
["2026-09-15T15:59:44.111849+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:59:44.112042+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:59:44.112220+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:59:44.112534+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:59:44.112701+00:00", "quote", 11.91, 11.95]
["2026-09-15T15:59:44.414868+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:59:44.414933+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:59:45.522420+00:00", "trade", 11.9352, 2.0]
["2026-09-15T15:59:45.522429+00:00", "trade", 11.9352, 1.0]
["2026-09-15T15:59:48.678480+00:00", "trade", 11.94, 5.0]
["2026-09-15T15:59:50.222820+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:59:50.222847+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:59:50.422820+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:59:50.470635+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:59:50.470661+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:59:51.835666+00:00", "quote", 11.91, 11.94]
["2026-09-15T15:59:59.458359+00:00", "trade", 11.9471, 1.0]
["2026-09-15T16:00:01.850876+00:00", "trade", 11.9466, 5.0]
["2026-09-15T16:00:01.853144+00:00", "trade", 11.9466, 100.0]
["2026-09-15T16:00:01.985027+00:00", "trade", 11.9465, 97.0]
["2026-09-15T16:00:05.851670+00:00", "trade", 11.937, 1.0]
["2026-09-15T16:00:09.998386+00:00", "trade", 11.937, 1.0]
["2026-09-15T16:00:12.229646+00:00", "trade", 11.925, 100.0]
["2026-09-15T16:00:16.734847+00:00", "quote", 11.91, 11.94]
["2026-09-15T16:00:21.521943+00:00", "trade", 11.925, 1.0]
["2026-09-15T16:00:30.908539+00:00", "trade", 11.9459, 1.0]
["2026-09-15T16:00:35.145073+00:00", "quote", 11.91, 11.94]
["2026-09-15T16:00:38.321386+00:00", "trade", 11.9319, 1.0]
["2026-09-15T16:00:40.754598+00:00", "trade", 11.94, 100.0]
["2026-09-15T16:00:40.754598+00:00", "quote", 11.91, 11.94]
["2026-09-15T16:00:40.754619+00:00", "trade", 11.94, 161.0]
["2026-09-15T16:00:40.754620+00:00", "trade", 11.94, 100.0]
["2026-09-15T16:00:40.754641+00:00", "quote", 11.92, 11.94]
["2026-09-15T16:00:40.754648+00:00", "quote", 11.92, 11.94]
["2026-09-15T16:00:40.754654+00:00", "quote", 11.93, 11.94]
["2026-09-15T16:00:40.754661+00:00", "quote", 11.93, 11.94]
["2026-09-15T16:00:40.754675+00:00", "quote", 11.93, 11.94]
["2026-09-15T16:00:40.754682+00:00", "quote", 11.93, 11.94]
["2026-09-15T16:00:40.754695+00:00", "quote", 11.93, 11.94]
["2026-09-15T16:00:40.754895+00:00", "trade", 11.94, 100.0]
["2026-09-15T16:00:40.754898+00:00", "trade", 11.94, 19.0]
["2026-09-15T16:00:40.754990+00:00", "trade", 11.94, 14.0]
["2026-09-15T16:00:40.755107+00:00", "quote", 11.93, 11.94]
["2026-09-15T16:00:40.755171+00:00", "trade", 11.94, 44.0]
["2026-09-15T16:00:40.755181+00:00", "trade", 11.94, 14.0]
["2026-09-15T16:00:40.755183+00:00", "trade", 11.94, 1.0]
["2026-09-15T16:00:40.755183+00:00", "trade", 11.94, 100.0]
["2026-09-15T16:00:40.755185+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:40.755196+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:40.755211+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:40.755385+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:40.755730+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:40.757649+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:40.757674+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:40.758661+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:40.758686+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:40.759135+00:00", "quote", 11.93, 11.94]
["2026-09-15T16:00:40.759206+00:00", "trade", 11.94, 200.0]
["2026-09-15T16:00:40.759206+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:40.760393+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:40.767425+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:40.767450+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:40.770096+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:40.856224+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:41.976351+00:00", "trade", 11.93, 11.0]
["2026-09-15T16:00:42.075013+00:00", "trade", 11.94, 500.0]
["2026-09-15T16:00:42.920142+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:42.920449+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:42.920722+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:42.920852+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:42.922309+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:42.922677+00:00", "quote", 11.92, 11.95]
["2026-09-15T16:00:42.922774+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:42.923131+00:00", "quote", 11.92, 11.95]
["2026-09-15T16:00:43.040669+00:00", "trade", 11.935, 91.0]
["2026-09-15T16:00:43.341243+00:00", "trade", 11.935, 91.0]
["2026-09-15T16:00:44.014218+00:00", "quote", 11.92, 11.95]
["2026-09-15T16:00:44.520731+00:00", "quote", 11.92, 11.95]
["2026-09-15T16:00:46.655647+00:00", "quote", 11.92, 11.95]
["2026-09-15T16:00:46.752667+00:00", "trade", 11.9393, 10.0]
["2026-09-15T16:00:46.901153+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:46.901178+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:46.901934+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:46.902362+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:47.213641+00:00", "quote", 11.92, 11.95]
["2026-09-15T16:00:48.945667+00:00", "trade", 11.95, 11.0]
["2026-09-15T16:00:53.121178+00:00", "trade", 11.9369, 1.0]
["2026-09-15T16:00:53.636494+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:53.636546+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:53.636555+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:53.642217+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:53.662705+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:54.235342+00:00", "quote", 11.93, 11.95]
["2026-09-15T16:00:54.235443+00:00", "quote", 11.93, 11.96]
["2026-09-15T16:00:54.235684+00:00", "quote", 11.93, 11.96]
["2026-09-15T16:00:54.235735+00:00", "quote", 11.93, 11.96]
["2026-09-15T16:00:54.786132+00:00", "quote", 11.93, 11.96]
["2026-09-15T16:01:00.255651+00:00", "quote", 11.93, 11.96]
["2026-09-15T16:01:02.619062+00:00", "trade", 11.9418, 1.0]
["2026-09-15T16:01:08.562391+00:00", "trade", 11.9366, 1.0]
["2026-09-15T16:01:08.571513+00:00", "trade", 11.94, 25.0]
["2026-09-15T16:01:08.571866+00:00", "quote", 11.93, 11.96]
["2026-09-15T16:01:08.704028+00:00", "quote", 11.93, 11.96]
["2026-09-15T16:01:10.131181+00:00", "trade", 11.93, 10.0]
["2026-09-15T16:01:10.994283+00:00", "quote", 11.93, 11.96]
["2026-09-15T16:01:11.029142+00:00", "quote", 11.93, 11.96]
["2026-09-15T16:01:12.555333+00:00", "quote", 11.93, 11.96]
["2026-09-15T16:01:12.555462+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:12.555968+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:14.322543+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:15.410242+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:15.696282+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:18.816209+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:22.665485+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:26.136568+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:27.440680+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:28.819203+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:29.350611+00:00", "trade", 11.9406, 1.0]
["2026-09-15T16:01:33.502555+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:33.502594+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:33.502681+00:00", "trade", 11.94, 76.0]
["2026-09-15T16:01:33.503699+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:34.156172+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:34.434985+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:34.435046+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:34.435472+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:34.435499+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:34.502553+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:34.502586+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:35.148470+00:00", "trade", 11.9394, 100.0]
["2026-09-15T16:01:36.796573+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:36.809692+00:00", "trade", 11.93, 9.0]
["2026-09-15T16:01:37.403882+00:00", "trade", 11.95, 9.0]
["2026-09-15T16:01:38.091390+00:00", "trade", 11.9381, 1.0]
["2026-09-15T16:01:38.751915+00:00", "trade", 11.93, 9.0]
["2026-09-15T16:01:40.518312+00:00", "trade", 11.95, 10.0]
["2026-09-15T16:01:45.478607+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:45.478634+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:47.965880+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:47.965916+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:47.966158+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:49.621309+00:00", "trade", 11.95, 16.0]
["2026-09-15T16:01:49.655699+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:49.656774+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:01:49.662495+00:00", "trade", 11.95, 100.0]
["2026-09-15T16:01:49.811615+00:00", "trade", 11.97, 9.0]
["2026-09-15T16:01:58.285257+00:00", "trade", 11.93, 9.0]
["2026-09-15T16:01:58.787125+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:02:00.012323+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:02:00.955082+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:02:01.189820+00:00", "trade", 11.9392, 1.0]
["2026-09-15T16:02:05.038093+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:02:05.199278+00:00", "trade", 11.95, 1.0]
["2026-09-15T16:02:05.199279+00:00", "trade", 11.95, 4.0]
["2026-09-15T16:02:05.199300+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:02:05.199310+00:00", "quote", 11.93, 11.97]
["2026-09-15T16:02:05.199406+00:00", "quote", 11.94, 11.97]
["2026-09-15T16:02:05.199617+00:00", "quote", 11.94, 11.97]
["2026-09-15T16:02:05.199945+00:00", "quote", 11.94, 11.97]
["2026-09-15T16:02:05.216489+00:00", "quote", 11.94, 11.97]
["2026-09-15T16:02:05.440829+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:02:05.441559+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:02:05.441606+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:02:05.525457+00:00", "trade", 11.97, 9.0]
["2026-09-15T16:02:05.822742+00:00", "trade", 11.94, 9.0]
["2026-09-15T16:02:06.186393+00:00", "trade", 11.9395, 1.0]
["2026-09-15T16:02:07.043385+00:00", "trade", 11.9395, 1.0]
["2026-09-15T16:02:07.043498+00:00", "trade", 11.9395, 2.0]
["2026-09-15T16:02:07.044754+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:02:07.577279+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:02:07.915502+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:02:07.915552+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:02:09.995862+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:02:09.995910+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:02:13.695707+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:02:14.019261+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:02:14.019287+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:02:14.020519+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:02:14.227817+00:00", "trade", 11.94, 9.0]
["2026-09-15T16:02:14.890134+00:00", "trade", 11.9799, 12.0]
["2026-09-15T16:02:15.241439+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:02:15.650996+00:00", "trade", 11.98, 9.0]
["2026-09-15T16:02:16.013156+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:02:16.013183+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:02:17.915878+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:02:18.733679+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:02:22.361591+00:00", "trade", 11.9483, 51.0]
["2026-09-15T16:02:22.383402+00:00", "trade", 11.96, 46.0]
["2026-09-15T16:02:23.036612+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:02:31.281189+00:00", "trade", 11.9472, 48.0]
["2026-09-15T16:02:32.537155+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:02:33.262012+00:00", "trade", 11.94, 1.0]
["2026-09-15T16:02:34.527387+00:00", "trade", 11.9415, 1.0]
["2026-09-15T16:02:37.271547+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:02:39.467006+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:02:44.442993+00:00", "trade", 11.94, 50.0]
["2026-09-15T16:02:53.461550+00:00", "trade", 11.94, 10.0]
["2026-09-15T16:02:54.074609+00:00", "trade", 11.9799, 100.0]
["2026-09-15T16:02:56.741006+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:02:57.679342+00:00", "trade", 11.94, 9.0]
["2026-09-15T16:02:58.121393+00:00", "trade", 11.9523, 1.0]
["2026-09-15T16:03:00.382001+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:03:00.438443+00:00", "trade", 11.9407, 1.0]
["2026-09-15T16:03:00.439745+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:03:04.262289+00:00", "trade", 11.9524, 1.0]
["2026-09-15T16:03:04.264579+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:03:05.417902+00:00", "trade", 11.9419, 50.0]
["2026-09-15T16:03:05.576564+00:00", "trade", 11.96, 35.0]
["2026-09-15T16:03:05.576569+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:03:05.603010+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:03:16.107691+00:00", "trade", 11.98, 5.0]
["2026-09-15T16:03:16.417796+00:00", "trade", 11.94, 9.0]
["2026-09-15T16:03:17.180337+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:03:21.317507+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:03:22.815165+00:00", "trade", 11.94, 9.0]
["2026-09-15T16:03:24.936461+00:00", "trade", 11.967, 38.0]
["2026-09-15T16:03:24.959879+00:00", "trade", 11.967, 1.0]
["2026-09-15T16:03:25.208128+00:00", "trade", 11.9413, 19.0]
["2026-09-15T16:03:25.776024+00:00", "trade", 11.967, 2.0]
["2026-09-15T16:03:28.557956+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:03:28.702602+00:00", "trade", 11.9413, 1.0]
["2026-09-15T16:03:29.351394+00:00", "trade", 11.9531, 1.0]
["2026-09-15T16:03:31.618661+00:00", "trade", 11.94, 10.0]
["2026-09-15T16:03:43.935952+00:00", "trade", 11.94, 6.0]
["2026-09-15T16:03:50.696009+00:00", "trade", 11.98, 5.0]
["2026-09-15T16:03:54.737781+00:00", "trade", 11.94, 9.0]
["2026-09-15T16:03:55.616927+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:03:55.616955+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:03:55.630940+00:00", "trade", 11.96, 1.0]
["2026-09-15T16:03:57.053898+00:00", "trade", 11.9413, 1.0]
["2026-09-15T16:03:58.286409+00:00", "trade", 11.956, 2.0]
["2026-09-15T16:03:58.286473+00:00", "trade", 11.956, 1.0]
["2026-09-15T16:04:01.471185+00:00", "trade", 11.94, 9.0]
["2026-09-15T16:04:01.819644+00:00", "trade", 11.98, 9.0]
["2026-09-15T16:04:03.320797+00:00", "trade", 11.96, 17.0]
["2026-09-15T16:04:08.277485+00:00", "trade", 11.98, 9.0]
["2026-09-15T16:04:12.945659+00:00", "trade", 11.96, 63.0]
["2026-09-15T16:04:12.946051+00:00", "trade", 11.96, 32.0]
["2026-09-15T16:04:12.946148+00:00", "trade", 11.96, 37.0]
["2026-09-15T16:04:12.987791+00:00", "trade", 11.96, 100.0]
["2026-09-15T16:04:22.362399+00:00", "trade", 11.9579, 1.0]
["2026-09-15T16:04:26.515870+00:00", "trade", 11.9443, 1.0]
["2026-09-15T16:04:35.882940+00:00", "trade", 11.96, 100.0]
["2026-09-15T16:04:36.520659+00:00", "trade", 11.94, 9.0]
["2026-09-15T16:04:37.159740+00:00", "trade", 11.9594, 43.0]
["2026-09-15T16:04:40.078027+00:00", "trade", 11.94, 10.0]
["2026-09-15T16:04:41.187962+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:04:43.670840+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:04:44.523511+00:00", "trade", 11.9546, 200.0]
["2026-09-15T16:04:47.601849+00:00", "trade", 11.94, 1.0]
["2026-09-15T16:04:47.601924+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:04:47.601950+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:04:47.602158+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:04:48.097569+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:04:50.802840+00:00", "trade", 11.94, 100.0]
["2026-09-15T16:04:53.462395+00:00", "trade", 11.9574, 1.0]
["2026-09-15T16:04:55.463768+00:00", "trade", 11.98, 5.0]
["2026-09-15T16:04:58.096924+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:04:58.615944+00:00", "trade", 11.98, 5.0]
["2026-09-15T16:04:59.469655+00:00", "trade", 11.9455, 1.0]
["2026-09-15T16:05:00.065437+00:00", "trade", 11.96, 1.0]
["2026-09-15T16:05:01.968420+00:00", "trade", 11.96, 16.0]
["2026-09-15T16:05:12.329116+00:00", "trade", 11.9463, 80.0]
["2026-09-15T16:05:15.310121+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:05:15.310146+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:05:15.313004+00:00", "trade", 11.97, 100.0]
["2026-09-15T16:05:15.313300+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:05:15.313592+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:05:15.325687+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:05:15.325713+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:05:16.265329+00:00", "quote", 11.94, 11.98]
["2026-09-15T16:05:16.615254+00:00", "trade", 11.96, 181.0]
["2026-09-15T16:05:16.617281+00:00", "trade", 11.97, 25.0]
["2026-09-15T16:05:16.617282+00:00", "trade", 11.97, 75.0]
["2026-09-15T16:05:16.627306+00:00", "trade", 11.96, 93.0]
["2026-09-15T16:05:18.397158+00:00", "quote", 11.94, 11.99]
["2026-09-15T16:05:18.401445+00:00", "quote", 11.94, 11.99]
["2026-09-15T16:05:18.407972+00:00", "trade", 11.95, 100.0]
["2026-09-15T16:05:22.815431+00:00", "trade", 11.9579, 1.0]
["2026-09-15T16:05:25.000144+00:00", "quote", 11.94, 11.99]
["2026-09-15T16:05:26.756079+00:00", "quote", 11.94, 11.99]
["2026-09-15T16:05:26.756515+00:00", "quote", 11.94, 11.99]
["2026-09-15T16:05:30.919537+00:00", "trade", 11.9487, 1.0]
["2026-09-15T16:05:32.265210+00:00", "trade", 11.94, 8.0]
["2026-09-15T16:05:34.013415+00:00", "quote", 11.94, 11.99]
["2026-09-15T16:05:38.411221+00:00", "quote", 11.94, 11.99]
["2026-09-15T16:05:39.130914+00:00", "quote", 11.94, 11.99]
["2026-09-15T16:05:43.539480+00:00", "quote", 11.94, 11.99]
["2026-09-15T16:05:46.009983+00:00", "quote", 11.94, 11.99]
["2026-09-15T16:05:46.010010+00:00", "quote", 11.94, 11.99]
["2026-09-15T16:05:48.284568+00:00", "quote", 11.94, 11.99]
["2026-09-15T16:05:49.081518+00:00", "quote", 11.94, 11.99]
["2026-09-15T16:05:50.537362+00:00", "quote", 11.94, 11.99]
["2026-09-15T16:05:50.696400+00:00", "trade", 11.9579, 2.0]
["2026-09-15T16:05:50.696464+00:00", "trade", 11.9579, 1.0]
["2026-09-15T16:06:02.628723+00:00", "trade", 11.9557, 1.0]
["2026-09-15T16:06:07.710551+00:00", "trade", 11.9557, 50.0]
["2026-09-15T16:06:15.988406+00:00", "trade", 11.9572, 1.0]
["2026-09-15T16:06:19.606962+00:00", "trade", 11.98, 20.0]
["2026-09-15T16:06:19.606962+00:00", "quote", 11.94, 11.99]
["2026-09-15T16:06:19.606994+00:00", "quote", 11.94, 11.99]
["2026-09-15T16:06:19.607047+00:00", "quote", 11.94, 11.99]
["2026-09-15T16:06:19.607074+00:00", "quote", 11.95, 11.99]
["2026-09-15T16:06:19.607095+00:00", "quote", 11.96, 11.99]
["2026-09-15T16:06:19.607115+00:00", "trade", 11.98, 60.0]
["2026-09-15T16:06:19.607115+00:00", "trade", 11.98, 20.0]
["2026-09-15T16:06:19.607557+00:00", "trade", 11.96, 16.0]
["2026-09-15T16:06:19.607623+00:00", "quote", 11.96, 11.99]
["2026-09-15T16:06:19.609897+00:00", "trade", 11.98, 7.0]
["2026-09-15T16:06:19.609898+00:00", "trade", 11.98, 7.0]
["2026-09-15T16:06:19.609899+00:00", "trade", 11.98, 1.0]
["2026-09-15T16:06:19.609901+00:00", "trade", 11.98, 5.0]
["2026-09-15T16:06:19.609919+00:00", "quote", 11.96, 11.99]
["2026-09-15T16:06:19.609926+00:00", "quote", 11.97, 11.99]
["2026-09-15T16:06:19.609972+00:00", "quote", 11.97, 11.99]
["2026-09-15T16:06:19.609973+00:00", "trade", 11.97, 63.0]
["2026-09-15T16:06:19.609974+00:00", "trade", 11.97, 13.0]
["2026-09-15T16:06:19.609979+00:00", "quote", 11.97, 11.99]
["2026-09-15T16:06:19.610001+00:00", "quote", 11.97, 11.99]
["2026-09-15T16:06:19.610008+00:00", "quote", 11.97, 11.99]
["2026-09-15T16:06:19.610015+00:00", "quote", 11.97, 11.99]
["2026-09-15T16:06:19.610022+00:00", "quote", 11.97, 11.99]
["2026-09-15T16:06:19.610029+00:00", "trade", 11.97, 189.0]
["2026-09-15T16:06:19.610029+00:00", "quote", 11.97, 11.99]
["2026-09-15T16:06:19.610036+00:00", "quote", 11.96, 11.99]
["2026-09-15T16:06:19.610043+00:00", "quote", 11.96, 11.99]
["2026-09-15T16:06:19.610058+00:00", "quote", 11.96, 11.98]
["2026-09-15T16:06:19.610065+00:00", "quote", 11.96, 11.98]
["2026-09-15T16:06:19.610225+00:00", "quote", 11.96, 11.98]
["2026-09-15T16:06:19.610232+00:00", "quote", 11.96, 11.99]
["2026-09-15T16:06:19.610239+00:00", "quote", 11.96, 11.99]
["2026-09-15T16:06:19.610247+00:00", "quote", 11.96, 11.98]
["2026-09-15T16:06:19.610254+00:00", "quote", 11.96, 11.98]
["2026-09-15T16:06:19.610275+00:00", "trade", 11.97, 13.0]
["2026-09-15T16:06:19.610275+00:00", "quote", 11.96, 11.98]
["2026-09-15T16:06:19.610276+00:00", "trade", 11.97, 13.0]
["2026-09-15T16:06:19.610281+00:00", "trade", 11.97, 12.0]
["2026-09-15T16:06:19.610300+00:00", "quote", 11.96, 11.98]
["2026-09-15T16:06:19.610309+00:00", "trade", 11.98, 60.0]
["2026-09-15T16:06:19.610310+00:00", "trade", 11.98, 20.0]
["2026-09-15T16:06:19.610310+00:00", "quote", 11.96, 11.98]
["2026-09-15T16:06:19.610351+00:00", "quote", 11.96, 11.98]
["2026-09-15T16:06:19.610357+00:00", "quote", 11.96, 11.98]
["2026-09-15T16:06:19.610372+00:00", "trade", 11.97, 14.0]
["2026-09-15T16:06:19.610376+00:00", "quote", 11.96, 11.98]
["2026-09-15T16:06:19.610392+00:00", "trade", 11.97, 40.0]
["2026-09-15T16:06:19.610400+00:00", "trade", 11.97, 40.0]
["2026-09-15T16:06:19.610410+00:00", "trade", 11.97, 14.0]
["2026-09-15T16:06:19.610417+00:00", "trade", 11.97, 30.0]
["2026-09-15T16:06:19.610431+00:00", "trade", 11.97, 60.0]
["2026-09-15T16:06:19.610467+00:00", "trade", 11.97, 31.0]
["2026-09-15T16:06:19.610470+00:00", "quote", 11.96, 11.97]
["2026-09-15T16:06:19.610476+00:00", "trade", 11.97, 12.0]
["2026-09-15T16:06:19.610480+00:00", "quote", 11.97, 11.97]
["2026-09-15T16:06:19.610564+00:00", "quote", 11.96, 11.97]
["2026-09-15T16:06:19.610594+00:00", "quote", 11.96, 11.97]
["2026-09-15T16:06:19.610615+00:00", "trade", 11.97, 32.0]
["2026-09-15T16:06:19.610672+00:00", "trade", 11.97, 63.0]
["2026-09-15T16:06:19.610684+00:00", "quote", 11.96, 11.97]
["2026-09-15T16:06:19.610709+00:00", "quote", 11.94, 11.97]
["2026-09-15T16:06:19.611054+00:00", "quote", 11.95, 11.97]
["2026-09-15T16:06:19.611093+00:00", "quote", 11.94, 11.97]
["2026-09-15T16:06:19.611117+00:00", "quote", 11.94, 11.97]
["2026-09-15T16:06:19.611127+00:00", "quote", 11.94, 11.97]
["2026-09-15T16:06:19.611140+00:00", "trade", 11.96, 79.0]
["2026-09-15T16:06:19.611184+00:00", "quote", 11.94, 11.96]
["2026-09-15T16:06:19.611192+00:00", "quote", 11.94, 11.97]
["2026-09-15T16:06:19.611195+00:00", "trade", 11.96, 13.0]
["2026-09-15T16:06:19.611196+00:00", "trade", 11.96, 52.0]
["2026-09-15T16:06:19.611219+00:00", "trade", 11.97, 40.0]
["2026-09-15T16:06:19.611221+00:00", "quote", 11.95, 11.97]
["2026-09-15T16:06:19.611243+00:00", "quote", 11.95, 11.97]
["2026-09-15T16:06:19.611260+00:00", "quote", 11.95, 11.97]
["2026-09-15T16:06:19.611298+00:00", "quote", 11.95, 11.97]
["2026-09-15T16:06:19.611299+00:00", "quote", 11.95, 11.97]
["2026-09-15T16:06:19.611752+00:00", "quote", 11.94, 11.97]
["2026-09-15T16:06:19.611813+00:00", "quote", 11.95, 11.97]
["2026-09-15T16:06:19.611823+00:00", "quote", 11.94, 11.97]
["2026-09-15T16:06:19.611949+00:00", "quote", 11.95, 11.97]
["2026-09-15T16:06:19.612119+00:00", "quote", 11.94, 11.97]
["2026-09-15T16:06:19.612800+00:00", "quote", 11.94, 11.97]
["2026-09-15T16:06:19.614606+00:00", "trade", 11.98, 100.0]
["2026-09-15T16:06:19.615351+00:00", "trade", 11.96, 1.0]
["2026-09-15T16:06:19.615397+00:00", "quote", 11.94, 11.97]
["2026-09-15T16:06:19.616410+00:00", "quote", 11.94, 11.97]
["2026-09-15T16:06:19.622718+00:00", "quote", 11.94, 11.97]
["2026-09-15T16:06:19.913489+00:00", "quote", 11.94, 11.97]
["2026-09-15T16:06:19.913914+00:00", "quote", 11.94, 11.97]
["2026-09-15T16:06:19.917550+00:00", "quote", 11.94, 11.97]
["2026-09-15T16:06:19.922129+00:00", "trade", 11.97, 47.0]
["2026-09-15T16:06:19.922129+00:00", "quote", 11.94, 11.97]
["2026-09-15T16:06:19.922132+00:00", "trade", 11.97, 6.0]
["2026-09-15T16:06:19.922152+00:00", "trade", 11.97, 34.0]
["2026-09-15T16:06:19.922153+00:00", "trade", 11.97, 2.0]
["2026-09-15T16:06:19.922155+00:00", "trade", 11.97, 18.0]
["2026-09-15T16:06:19.922178+00:00", "quote", 11.95, 11.97]
["2026-09-15T16:06:19.922194+00:00", "quote", 11.95, 11.97]
["2026-09-15T16:06:19.922207+00:00", "quote", 11.95, 11.97]
["2026-09-15T16:06:19.922225+00:00", "quote", 11.95, 11.97]
["2026-09-15T16:06:19.922391+00:00", "quote", 11.95, 11.97]
["2026-09-15T16:06:19.922428+00:00", "trade", 11.97, 1.0]
["2026-09-15T16:06:19.922432+00:00", "trade", 11.97, 20.0]
["2026-09-15T16:06:19.922432+00:00", "trade", 11.97, 40.0]
["2026-09-15T16:06:19.922465+00:00", "quote", 11.95, 11.97]
["2026-09-15T16:06:19.922563+00:00", "trade", 11.97, 40.0]
["2026-09-15T16:06:19.922565+00:00", "trade", 11.97, 26.0]
["2026-09-15T16:06:19.922565+00:00", "trade", 11.97, 61.0]
["2026-09-15T16:06:19.922565+00:00", "trade", 11.97, 20.0]
["2026-09-15T16:06:19.922565+00:00", "quote", 11.95, 11.99]
["2026-09-15T16:06:19.922614+00:00", "quote", 11.96, 11.99]
["2026-09-15T16:06:19.922633+00:00", "trade", 11.98, 20.0]
["2026-09-15T16:06:19.922634+00:00", "trade", 11.98, 20.0]
["2026-09-15T16:06:19.922647+00:00", "quote", 11.97, 11.99]
["2026-09-15T16:06:19.922651+00:00", "trade", 11.98, 20.0]
["2026-09-15T16:06:19.922652+00:00", "trade", 11.98, 20.0]
["2026-09-15T16:06:19.922653+00:00", "quote", 11.97, 11.99]
["2026-09-15T16:06:19.922662+00:00", "quote", 11.97, 11.99]
["2026-09-15T16:06:19.922670+00:00", "quote", 11.97, 11.99]
["2026-09-15T16:06:19.922676+00:00", "trade", 11.98, 80.0]
["2026-09-15T16:06:19.922676+00:00", "quote", 11.97, 11.99]
["2026-09-15T16:06:19.922677+00:00", "trade", 11.99, 20.0]
["2026-09-15T16:06:19.922678+00:00", "trade", 11.99, 1.0]
["2026-09-15T16:06:19.922680+00:00", "trade", 11.99, 4.0]
["2026-09-15T16:06:19.922683+00:00", "quote", 11.97, 11.99]
["2026-09-15T16:06:19.922684+00:00", "trade", 11.99, 126.0]
["2026-09-15T16:06:19.922684+00:00", "trade", 11.99, 22.0]
["2026-09-15T16:06:19.922687+00:00", "trade", 11.99, 100.0]
["2026-09-15T16:06:19.922687+00:00", "trade", 11.99, 20.0]
["2026-09-15T16:06:19.922690+00:00", "quote", 11.97, 11.99]
["2026-09-15T16:06:19.922698+00:00", "quote", 11.97, 11.99]
["2026-09-15T16:06:19.922705+00:00", "quote", 11.97, 11.99]
["2026-09-15T16:06:19.922712+00:00", "quote", 11.97, 11.99]
["2026-09-15T16:06:19.922720+00:00", "quote", 11.97, 11.99]
["2026-09-15T16:06:19.922726+00:00", "quote", 11.97, 11.99]
["2026-09-15T16:06:19.922734+00:00", "trade", 11.98, 20.0]
["2026-09-15T16:06:19.922735+00:00", "trade", 11.99, 100.0]
["2026-09-15T16:06:19.922740+00:00", "quote", 11.97, 11.99]
["2026-09-15T16:06:19.922745+00:00", "trade", 11.98, 40.0]
["2026-09-15T16:06:19.922763+00:00", "trade", 11.98, 40.0]
["2026-09-15T16:06:19.922763+00:00", "trade", 11.98, 125.0]
["2026-09-15T16:06:19.922763+00:00", "trade", 11.99, 20.0]
["2026-09-15T16:06:19.922763+00:00", "trade", 11.99, 20.0]
["2026-09-15T16:06:19.922770+00:00", "trade", 11.99, 9.0]
["2026-09-15T16:06:19.922770+00:00", "trade", 11.99, 4.0]
["2026-09-15T16:06:19.922770+00:00", "quote", 11.96, 11.99]
["2026-09-15T16:06:19.922771+00:00", "trade", 11.99, 75.0]
["2026-09-15T16:06:19.922789+00:00", "trade", 11.99, 4.0]
["2026-09-15T16:06:19.922789+00:00", "trade", 11.99, 20.0]
["2026-09-15T16:06:19.922789+00:00", "trade", 11.99, 20.0]
["2026-09-15T16:06:19.922793+00:00", "trade", 11.99, 70.0]
["2026-09-15T16:06:19.922797+00:00", "trade", 11.99, 100.0]
["2026-09-15T16:06:19.922799+00:00", "quote", 11.97, 11.99]
["2026-09-15T16:06:19.922805+00:00", "trade", 11.99, 40.0]
["2026-09-15T16:06:19.922812+00:00", "trade", 11.99, 70.0]
["2026-09-15T16:06:19.922834+00:00", "quote", 11.97, 12.0]
["2026-09-15T16:06:19.922841+00:00", "quote", 11.97, 12.0]
["2026-09-15T16:06:19.922848+00:00", "quote", 11.97, 12.0]
["2026-09-15T16:06:19.922856+00:00", "quote", 11.98, 12.0]
["2026-09-15T16:06:19.922886+00:00", "trade", 11.99, 25.0]
["2026-09-15T16:06:19.922989+00:00", "trade", 11.99, 40.0]
["2026-09-15T16:06:19.923035+00:00", "trade", 11.99, 30.0]
["2026-09-15T16:06:19.923050+00:00", "trade", 11.99, 20.0]
["2026-09-15T16:06:19.923053+00:00", "trade", 11.99, 20.0]
["2026-09-15T16:06:19.923088+00:00", "trade", 11.99, 19.0]
["2026-09-15T16:06:19.923098+00:00", "trade", 11.99, 20.0]
["2026-09-15T16:06:19.923322+00:00", "trade", 11.99, 63.0]
["2026-09-15T16:06:19.923350+00:00", "quote", 11.98, 12.0]
["2026-09-15T16:06:19.923363+00:00", "trade", 11.99, 37.0]
["2026-09-15T16:06:19.935115+00:00", "quote", 11.98, 12.0]
["2026-09-15T16:06:19.939772+00:00", "quote", 11.98, 12.0]
["2026-09-15T16:06:19.943267+00:00", "quote", 11.97, 12.0]
["2026-09-15T16:06:19.943623+00:00", "quote", 11.97, 12.0]
["2026-09-15T16:06:19.943629+00:00", "quote", 11.97, 12.0]
["2026-09-15T16:06:19.947282+00:00", "quote", 11.97, 12.0]
["2026-09-15T16:06:19.947307+00:00", "quote", 11.97, 12.0]
["2026-09-15T16:06:19.972618+00:00", "quote", 11.97, 12.0]
["2026-09-15T16:06:20.126921+00:00", "quote", 11.97, 12.0]
["2026-09-15T16:06:20.127653+00:00", "quote", 11.97, 12.0]
["2026-09-15T16:06:20.127704+00:00", "quote", 11.97, 12.0]
["2026-09-15T16:06:20.245414+00:00", "quote", 11.97, 12.0]
["2026-09-15T16:06:20.245421+00:00", "quote", 11.97, 12.0]
["2026-09-15T16:06:20.245521+00:00", "quote", 11.97, 12.0]
["2026-09-15T16:06:20.523157+00:00", "quote", 11.97, 12.0]
["2026-09-15T16:06:21.321360+00:00", "trade", 11.99, 100.0]
["2026-09-15T16:06:21.534204+00:00", "quote", 11.97, 12.0]
["2026-09-15T16:06:26.095612+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:06:26.095789+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:06:26.095866+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:06:26.746699+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:06:27.347140+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:06:30.106533+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:06:31.576182+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:06:33.155723+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:06:33.563768+00:00", "trade", 11.9705, 1.0]
["2026-09-15T16:06:35.479632+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:06:35.479660+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:06:35.520200+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:06:38.656141+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:06:39.154524+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:06:41.181823+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:06:45.543124+00:00", "trade", 11.9748, 57.0]
["2026-09-15T16:06:47.602397+00:00", "trade", 11.9748, 1.0]
["2026-09-15T16:06:52.499879+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:06:54.095749+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:06:54.100860+00:00", "trade", 11.99, 2.0]
["2026-09-15T16:06:58.001750+00:00", "trade", 11.9792, 1.0]
["2026-09-15T16:07:00.115499+00:00", "trade", 11.9713, 121.0]
["2026-09-15T16:07:01.186986+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:02.331537+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:04.136334+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:05.239160+00:00", "trade", 11.9714, 1.0]
["2026-09-15T16:07:09.757586+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:13.329412+00:00", "trade", 11.9764, 1.0]
["2026-09-15T16:07:13.331306+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:14.346260+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:14.346287+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:18.615719+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:18.616799+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:22.789020+00:00", "trade", 11.97, 9.0]
["2026-09-15T16:07:25.636117+00:00", "trade", 11.97, 11.0]
["2026-09-15T16:07:26.570826+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:26.641715+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:26.652145+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:26.652215+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:26.653234+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:26.762004+00:00", "trade", 11.9739, 26.0]
["2026-09-15T16:07:26.891866+00:00", "trade", 11.98, 500.0]
["2026-09-15T16:07:26.974636+00:00", "trade", 11.97, 9.0]
["2026-09-15T16:07:27.778005+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:27.813923+00:00", "trade", 12.01, 9.0]
["2026-09-15T16:07:30.040454+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:31.414332+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:33.328383+00:00", "trade", 11.99, 96.0]
["2026-09-15T16:07:33.434789+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:33.733141+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:36.792875+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:37.081994+00:00", "trade", 12.01, 6.0]
["2026-09-15T16:07:37.633288+00:00", "trade", 11.97, 9.0]
["2026-09-15T16:07:38.418948+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:38.419038+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:38.430512+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:38.677859+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:07:40.258161+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:40.258948+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:07:40.258967+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:40.259398+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:07:40.259515+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:07:40.259875+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:07:44.130757+00:00", "trade", 12.02, 5.0]
["2026-09-15T16:07:47.111543+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:07:47.111590+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:07:47.112250+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:07:48.428391+00:00", "trade", 11.9796, 1.0]
["2026-09-15T16:07:54.143585+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:07:55.479828+00:00", "trade", 11.99, 100.0]
["2026-09-15T16:08:00.449613+00:00", "trade", 11.9738, 1.0]
["2026-09-15T16:08:04.122189+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:08:10.965372+00:00", "trade", 11.97, 10.0]
["2026-09-15T16:08:15.830518+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:08:15.988400+00:00", "trade", 11.9801, 1.0]
["2026-09-15T16:08:17.329571+00:00", "trade", 11.9743, 50.0]
["2026-09-15T16:08:29.600008+00:00", "trade", 12.02, 5.0]
["2026-09-15T16:08:32.482055+00:00", "trade", 11.9859, 15.0]
["2026-09-15T16:08:39.339540+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:08:39.564389+00:00", "trade", 11.9814, 1.0]
["2026-09-15T16:08:43.970266+00:00", "trade", 11.9747, 1.0]
["2026-09-15T16:08:46.120526+00:00", "trade", 12.02, 8.0]
["2026-09-15T16:08:50.116859+00:00", "trade", 11.9925, 100.0]
["2026-09-15T16:08:52.735993+00:00", "trade", 11.97, 250.0]
["2026-09-15T16:08:58.002393+00:00", "trade", 11.9805, 1.0]
["2026-09-15T16:09:00.776820+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:09:01.067763+00:00", "trade", 11.97, 11.0]
["2026-09-15T16:09:05.793964+00:00", "trade", 11.99, 8.0]
["2026-09-15T16:09:07.147619+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:09:10.456627+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:09:12.981540+00:00", "trade", 11.9754, 1.0]
["2026-09-15T16:09:13.641828+00:00", "trade", 11.9646, 89.0]
["2026-09-15T16:09:20.179695+00:00", "trade", 11.9755, 12.0]
["2026-09-15T16:09:20.190491+00:00", "trade", 11.9755, 30.0]
["2026-09-15T16:09:20.191563+00:00", "trade", 11.9755, 58.0]
["2026-09-15T16:09:24.869359+00:00", "trade", 11.9745, 17.0]
["2026-09-15T16:09:38.269730+00:00", "trade", 11.995, 26.0]
["2026-09-15T16:09:43.577867+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:09:45.601273+00:00", "trade", 11.9757, 16.0]
["2026-09-15T16:09:46.500502+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:09:47.617493+00:00", "trade", 11.9761, 1.0]
["2026-09-15T16:09:49.355232+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:09:50.990251+00:00", "trade", 11.9925, 100.0]
["2026-09-15T16:10:05.450149+00:00", "trade", 12.02, 5.0]
["2026-09-15T16:10:16.655972+00:00", "trade", 11.9788, 1.0]
["2026-09-15T16:10:17.944492+00:00", "trade", 11.97, 10.0]
["2026-09-15T16:10:23.778274+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:10:26.575372+00:00", "trade", 11.9781, 1.0]
["2026-09-15T16:10:29.600368+00:00", "trade", 11.9779, 2.0]
["2026-09-15T16:10:33.188189+00:00", "trade", 11.995, 50.0]
["2026-09-15T16:10:39.340414+00:00", "trade", 11.9788, 2.0]
["2026-09-15T16:10:40.399045+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:10:49.750175+00:00", "trade", 11.9796, 200.0]
["2026-09-15T16:10:53.962076+00:00", "trade", 11.9884, 15.0]
["2026-09-15T16:11:00.698364+00:00", "trade", 11.98, 2.0]
["2026-09-15T16:11:02.645938+00:00", "trade", 11.9796, 1.0]
["2026-09-15T16:11:05.408160+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:11:17.065909+00:00", "trade", 11.99, 3.0]
["2026-09-15T16:11:22.625615+00:00", "trade", 11.995, 100.0]
["2026-09-15T16:11:33.582424+00:00", "trade", 11.981, 1.0]
["2026-09-15T16:11:51.991400+00:00", "trade", 11.9907, 2.0]
["2026-09-15T16:11:51.991425+00:00", "trade", 11.9907, 2.0]
["2026-09-15T16:11:52.583231+00:00", "trade", 11.97, 37.0]
["2026-09-15T16:11:52.583697+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:11:57.495003+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:11:59.121126+00:00", "trade", 11.974, 100.0]
["2026-09-15T16:12:00.022705+00:00", "trade", 11.9863, 15.0]
["2026-09-15T16:12:03.761381+00:00", "trade", 11.97, 9.0]
["2026-09-15T16:12:05.259642+00:00", "trade", 11.9809, 1.0]
["2026-09-15T16:12:08.137613+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:12:12.492768+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:12:23.778372+00:00", "trade", 11.986, 1.0]
["2026-09-15T16:12:29.144057+00:00", "trade", 11.9731, 33.0]
["2026-09-15T16:12:29.145297+00:00", "trade", 11.9731, 18.0]
["2026-09-15T16:12:29.600393+00:00", "trade", 11.9839, 2.0]
["2026-09-15T16:12:32.456995+00:00", "trade", 11.995, 100.0]
["2026-09-15T16:12:37.711616+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:12:38.431174+00:00", "trade", 11.9812, 1.0]
["2026-09-15T16:12:41.462391+00:00", "trade", 11.9749, 60.0]
["2026-09-15T16:12:55.583930+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:13:13.581671+00:00", "trade", 11.983, 16.0]
["2026-09-15T16:13:17.061819+00:00", "trade", 11.9755, 4.0]
["2026-09-15T16:13:17.541865+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:13:17.541930+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:13:19.559944+00:00", "trade", 11.9806, 100.0]
["2026-09-15T16:13:19.888493+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:13:20.733528+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:13:21.532650+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:13:30.451568+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:13:34.237933+00:00", "trade", 11.9803, 1.0]
["2026-09-15T16:13:35.964669+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:13:37.729367+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:13:43.226593+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:13:44.236206+00:00", "trade", 11.9846, 19.0]
["2026-09-15T16:13:44.943806+00:00", "trade", 11.97, 100.0]
["2026-09-15T16:13:45.343319+00:00", "trade", 11.9779, 1.0]
["2026-09-15T16:13:48.001392+00:00", "trade", 11.9779, 2.0]
["2026-09-15T16:13:49.790085+00:00", "trade", 12.02, 5.0]
["2026-09-15T16:13:50.831360+00:00", "trade", 11.9783, 1.0]
["2026-09-15T16:13:52.583362+00:00", "trade", 11.9791, 1.0]
["2026-09-15T16:13:56.546969+00:00", "trade", 11.98, 80.0]
["2026-09-15T16:13:56.702999+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:13:56.935913+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:14:02.642397+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:14:04.637622+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:14:05.591619+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:14:05.817024+00:00", "trade", 11.9806, 1.0]
["2026-09-15T16:14:09.783660+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:14:11.402774+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:14:15.782544+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:14:17.686278+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:14:18.342617+00:00", "trade", 11.9759, 14.0]
["2026-09-15T16:14:20.779900+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:14:21.809632+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:14:22.184547+00:00", "trade", 12.02, 6.0]
["2026-09-15T16:14:23.778391+00:00", "trade", 11.9797, 1.0]
["2026-09-15T16:14:24.990850+00:00", "trade", 11.9829, 100.0]
["2026-09-15T16:14:27.465416+00:00", "trade", 11.995, 1.0]
["2026-09-15T16:14:27.465843+00:00", "trade", 11.995, 99.0]
["2026-09-15T16:14:27.465941+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:14:27.466300+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:14:27.466353+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:14:27.590896+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:14:27.591438+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:14:28.059024+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:14:32.409869+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:14:38.293989+00:00", "trade", 11.9838, 1.0]
["2026-09-15T16:14:38.730125+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:14:39.885558+00:00", "trade", 12.02, 5.0]
["2026-09-15T16:14:42.023706+00:00", "trade", 11.995, 200.0]
["2026-09-15T16:14:42.907558+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:14:43.310750+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:14:45.085577+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:14:56.778514+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:14:56.778567+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:14:57.129523+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:14:57.942139+00:00", "trade", 11.9784, 200.0]
["2026-09-15T16:14:57.943931+00:00", "trade", 11.9784, 100.0]
["2026-09-15T16:14:57.944202+00:00", "trade", 11.9784, 100.0]
["2026-09-15T16:15:00.114367+00:00", "trade", 11.97, 100.0]
["2026-09-15T16:15:00.114369+00:00", "trade", 11.97, 92.0]
["2026-09-15T16:15:00.114396+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:15:00.114495+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:15:00.114496+00:00", "trade", 11.97, 92.0]
["2026-09-15T16:15:00.114953+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:15:00.115637+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:15:00.115638+00:00", "trade", 11.97, 4.0]
["2026-09-15T16:15:00.115639+00:00", "trade", 11.97, 88.0]
["2026-09-15T16:15:00.116662+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:15:00.121424+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:15:00.413398+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:15:00.414745+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:15:00.417408+00:00", "trade", 12.02, 300.0]
["2026-09-15T16:15:00.418673+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:15:01.639586+00:00", "trade", 11.97, 19.0]
["2026-09-15T16:15:01.639586+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:15:01.640028+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:15:01.640252+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:15:01.640833+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:15:14.032347+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:15:16.669540+00:00", "trade", 11.9876, 1.0]
["2026-09-15T16:15:22.051010+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:15:26.133486+00:00", "trade", 11.9918, 1.0]
["2026-09-15T16:15:27.639498+00:00", "trade", 11.9872, 81.0]
["2026-09-15T16:15:28.223244+00:00", "trade", 11.9914, 15.0]
["2026-09-15T16:15:28.225544+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:15:29.319620+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:15:31.064271+00:00", "trade", 11.98, 5.0]
["2026-09-15T16:15:34.026069+00:00", "trade", 12.02, 6.0]
["2026-09-15T16:15:37.025642+00:00", "trade", 12.02, 8.0]
["2026-09-15T16:15:45.257931+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:15:45.343396+00:00", "trade", 11.9909, 3.0]
["2026-09-15T16:15:50.941823+00:00", "trade", 11.9878, 1.0]
["2026-09-15T16:15:56.259664+00:00", "trade", 11.97, 7.0]
["2026-09-15T16:15:56.259666+00:00", "trade", 11.97, 12.0]
["2026-09-15T16:15:56.259666+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:15:56.990800+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:15:57.259937+00:00", "trade", 11.97, 45.0]
["2026-09-15T16:15:57.937980+00:00", "trade", 12.02, 8.0]
["2026-09-15T16:16:08.610266+00:00", "quote", 11.97, 12.02]
["2026-09-15T16:16:16.928948+00:00", "trade", 11.97, 8.0]
["2026-09-15T16:16:20.408959+00:00", "trade", 11.99, 1.0]
["2026-09-15T16:16:22.658901+00:00", "trade", 11.9869, 1.0]
["2026-09-15T16:16:32.442418+00:00", "trade", 11.981, 14.0]
["2026-09-15T16:16:35.793581+00:00", "trade", 12.02, 5.0]
["2026-09-15T16:16:39.864876+00:00", "trade", 11.97, 9.0]
["2026-09-15T16:16:40.187119+00:00", "trade", 11.995, 100.0]
["2026-09-15T16:16:44.187491+00:00", "trade", 11.97, 25.0]
["2026-09-15T16:16:46.202731+00:00", "trade", 11.995, 50.0]
["2026-09-15T16:16:46.202746+00:00", "trade", 11.995, 301.0]
["2026-09-15T16:16:46.203598+00:00", "trade", 11.995, 100.0]
["2026-09-15T16:16:46.204657+00:00", "trade", 11.995, 180.0]
["2026-09-15T16:16:46.205779+00:00", "trade", 11.995, 20.0]
["2026-09-15T16:16:46.205874+00:00", "trade", 11.995, 32.0]
["2026-09-15T16:16:46.206645+00:00", "trade", 11.995, 32.0]
["2026-09-15T16:16:46.207098+00:00", "trade", 11.995, 16.0]
["2026-09-15T16:16:47.358287+00:00", "trade", 11.98, 50.0]
["2026-09-15T16:16:47.358312+00:00", "quote", 11.97, 12.0]
["2026-09-15T16:16:47.358352+00:00", "quote", 11.97, 12.0]
["2026-09-15T16:16:47.358359+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:16:47.358884+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:16:47.358900+00:00", "quote", 11.97, 12.0]
["2026-09-15T16:16:47.358923+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:16:47.358938+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:16:47.358945+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:16:47.358966+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:16:47.358973+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:16:47.359058+00:00", "trade", 11.98, 50.0]
["2026-09-15T16:16:47.359291+00:00", "quote", 11.97, 12.0]
["2026-09-15T16:16:47.359371+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:16:47.359427+00:00", "quote", 11.97, 12.0]
["2026-09-15T16:16:47.359445+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:16:47.661000+00:00", "quote", 11.97, 12.01]
["2026-09-15T16:16:48.039290+00:00", "trade", 11.97, 19.0]
["2026-09-15T16:16:52.617357+00:00", "trade", 11.989, 1.0]
["2026-09-15T16:16:58.949379+00:00", "trade", 12.01, 5.0]
["2026-09-15T16:16:59.974246+00:00", "quote", 11.98, 12.01]
["2026-09-15T16:16:59.974672+00:00", "quote", 11.98, 12.01]
["2026-09-15T16:17:00.276024+00:00", "quote", 11.98, 12.01]
["2026-09-15T16:17:00.276387+00:00", "quote", 11.98, 12.01]
["2026-09-15T16:17:01.224845+00:00", "quote", 11.98, 12.01]
["2026-09-15T16:17:01.418360+00:00", "trade", 11.9903, 1.0]
["2026-09-15T16:17:07.945607+00:00", "trade", 11.995, 100.0]
["2026-09-15T16:17:07.945686+00:00", "trade", 12.0, 1.0]
["2026-09-15T16:17:07.945687+00:00", "trade", 12.01, 100.0]
["2026-09-15T16:17:07.945690+00:00", "trade", 12.01, 9.0]
["2026-09-15T16:17:07.945726+00:00", "trade", 12.01, 1.0]
["2026-09-15T16:17:07.945731+00:00", "trade", 12.0, 1.0]
["2026-09-15T16:17:07.945772+00:00", "quote", 11.98, 12.01]
["2026-09-15T16:17:07.945814+00:00", "quote", 11.98, 12.01]
["2026-09-15T16:17:07.945943+00:00", "quote", 11.99, 12.01]
["2026-09-15T16:17:07.945959+00:00", "trade", 11.995, 10.0]
["2026-09-15T16:17:07.945972+00:00", "quote", 11.99, 12.01]
["2026-09-15T16:17:07.945974+00:00", "trade", 12.0, 70.0]
["2026-09-15T16:17:07.945979+00:00", "quote", 11.99, 12.01]
["2026-09-15T16:17:07.945980+00:00", "trade", 12.01, 100.0]
["2026-09-15T16:17:07.945985+00:00", "trade", 12.01, 100.0]
["2026-09-15T16:17:07.945987+00:00", "quote", 11.99, 12.01]
["2026-09-15T16:17:07.945990+00:00", "trade", 12.01, 31.0]
["2026-09-15T16:17:07.945998+00:00", "trade", 11.995, 40.0]
["2026-09-15T16:17:07.945998+00:00", "trade", 12.01, 8.0]
["2026-09-15T16:17:07.946079+00:00", "trade", 11.99, 63.0]
["2026-09-15T16:17:07.946108+00:00", "quote", 11.99, 12.01]
["2026-09-15T16:17:07.946123+00:00", "quote", 11.99, 12.01]
["2026-09-15T16:17:07.946149+00:00", "quote", 11.99, 12.01]
["2026-09-15T16:17:07.946150+00:00", "quote", 11.99, 12.01]
["2026-09-15T16:17:07.946152+00:00", "quote", 11.99, 12.01]
["2026-09-15T16:17:07.946162+00:00", "quote", 11.99, 12.0]
["2026-09-15T16:17:07.946211+00:00", "quote", 11.99, 12.0]
["2026-09-15T16:17:07.946248+00:00", "trade", 12.0, 60.0]
["2026-09-15T16:17:07.946278+00:00", "trade", 12.0, 40.0]
["2026-09-15T16:17:07.946321+00:00", "trade", 12.0, 63.0]
["2026-09-15T16:17:07.946367+00:00", "quote", 11.99, 12.0]
["2026-09-15T16:17:07.946376+00:00", "trade", 12.0, 130.0]
["2026-09-15T16:17:07.946391+00:00", "quote", 12.0, 12.0]
["2026-09-15T16:17:07.946394+00:00", "trade", 12.0, 80.0]
["2026-09-15T16:17:07.946398+00:00", "quote", 11.99, 12.0]
["2026-09-15T16:17:07.946419+00:00", "trade", 12.0, 40.0]
["2026-09-15T16:17:07.946498+00:00", "quote", 11.99, 12.0]
["2026-09-15T16:17:07.946514+00:00", "trade", 12.0, 63.0]
["2026-09-15T16:17:07.946514+00:00", "trade", 12.0, 1.0]
["2026-09-15T16:17:07.946514+00:00", "trade", 12.0, 99.0]
["2026-09-15T16:17:07.946526+00:00", "quote", 11.99, 12.0]
["2026-09-15T16:17:07.946579+00:00", "quote", 11.99, 12.0]
["2026-09-15T16:17:07.946586+00:00", "trade", 11.99, 1.0]
["2026-09-15T16:17:07.946587+00:00", "trade", 11.99, 100.0]
["2026-09-15T16:17:07.946589+00:00", "trade", 11.99, 99.0]
["2026-09-15T16:17:07.946601+00:00", "trade", 11.99, 126.0]
["2026-09-15T16:17:07.946614+00:00", "trade", 11.99, 75.0]
["2026-09-15T16:17:07.946615+00:00", "quote", 11.99, 12.0]
["2026-09-15T16:17:07.946657+00:00", "quote", 11.99, 12.0]
["2026-09-15T16:17:07.946695+00:00", "trade", 11.99, 4.0]
["2026-09-15T16:17:07.946700+00:00", "trade", 11.99, 4.0]
["2026-09-15T16:17:07.946706+00:00", "trade", 11.99, 70.0]
["2026-09-15T16:17:07.946737+00:00", "trade", 11.99, 100.0]
["2026-09-15T16:17:07.946737+00:00", "quote", 11.98, 12.0]
["2026-09-15T16:17:07.946761+00:00", "quote", 11.98, 12.0]
["2026-09-15T16:17:07.946773+00:00", "quote", 11.99, 12.0]
["2026-09-15T16:17:07.946809+00:00", "trade", 11.99, 10.0]
["2026-09-15T16:17:07.946818+00:00", "quote", 11.98, 12.0]
["2026-09-15T16:17:07.946827+00:00", "quote", 11.98, 12.0]
["2026-09-15T16:17:07.946936+00:00", "trade", 11.99, 63.0]
["2026-09-15T16:17:07.947009+00:00", "trade", 11.99, 63.0]
["2026-09-15T16:17:07.947047+00:00", "quote", 11.98, 12.0]
["2026-09-15T16:17:07.947055+00:00", "quote", 11.98, 12.0]
["2026-09-15T16:17:07.947078+00:00", "trade", 11.99, 63.0]
["2026-09-15T16:17:07.947116+00:00", "quote", 11.98, 12.0]
["2026-09-15T16:17:07.947153+00:00", "quote", 11.99, 12.0]
["2026-09-15T16:17:07.947160+00:00", "quote", 11.99, 12.0]
["2026-09-15T16:17:07.947164+00:00", "trade", 11.99, 63.0]
["2026-09-15T16:17:07.947184+00:00", "trade", 12.0, 104.0]
["2026-09-15T16:17:07.947193+00:00", "quote", 11.99, 12.0]
["2026-09-15T16:17:07.947205+00:00", "quote", 11.98, 12.0]
["2026-09-15T16:17:07.947208+00:00", "trade", 11.99, 100.0]
["2026-09-15T16:17:07.947223+00:00", "trade", 11.99, 63.0]
["2026-09-15T16:17:07.947249+00:00", "trade", 11.99, 67.0]
["2026-09-15T16:17:07.947258+00:00", "quote", 11.98, 12.0]
["2026-09-15T16:17:07.947282+00:00", "trade", 11.99, 100.0]
["2026-09-15T16:17:07.947283+00:00", "trade", 12.0, 100.0]
["2026-09-15T16:17:07.947283+00:00", "quote", 11.98, 12.0]
["2026-09-15T16:17:07.947330+00:00", "quote", 11.99, 12.0]
["2026-09-15T16:17:07.947415+00:00", "trade", 11.99, 63.0]
["2026-09-15T16:17:07.947415+00:00", "trade", 11.99, 38.0]
["2026-09-15T16:17:07.947415+00:00", "quote", 11.98, 12.0]
["2026-09-15T16:17:07.947433+00:00", "quote", 11.98, 12.0]
["2026-09-15T16:17:07.947461+00:00", "trade", 11.99, 95.0]
["2026-09-15T16:17:07.947468+00:00", "quote", 11.98, 12.0]
["2026-09-15T16:17:07.947505+00:00", "quote", 11.98, 11.99]
["2026-09-15T16:17:07.947561+00:00", "quote", 11.98, 11.99]
["2026-09-15T16:17:07.947639+00:00", "trade", 11.99, 1.0]
["2026-09-15T16:17:07.947690+00:00", "quote", 11.98, 11.99]
["2026-09-15T16:17:07.947903+00:00", "quote", 11.98, 12.0]
["2026-09-15T16:17:07.947971+00:00", "quote", 11.99, 12.0]
["2026-09-15T16:17:07.948009+00:00", "quote", 11.99, 12.0]
["2026-09-15T16:17:07.948068+00:00", "trade", 12.0, 96.0]
["2026-09-15T16:17:07.989216+00:00", "trade", 12.0, 100.0]
["2026-09-15T16:17:07.989253+00:00", "trade", 12.0, 10.0]
["2026-09-15T16:17:07.989255+00:00", "trade", 12.0, 10.0]
["2026-09-15T16:17:07.989345+00:00", "trade", 12.0, 20.0]
["2026-09-15T16:17:07.989345+00:00", "trade", 12.0, 20.0]
["2026-09-15T16:17:07.989637+00:00", "trade", 12.0, 58.0]
["2026-09-15T16:17:07.989639+00:00", "trade", 12.0, 100.0]
["2026-09-15T16:17:07.989639+00:00", "quote", 11.99, 12.01]
["2026-09-15T16:17:07.989675+00:00", "quote", 12.0, 12.01]
["2026-09-15T16:17:07.989851+00:00", "quote", 12.0, 12.02]
["2026-09-15T16:17:07.990278+00:00", "trade", 12.01, 80.0]
["2026-09-15T16:17:07.990330+00:00", "trade", 12.01, 63.0]
["2026-09-15T16:17:07.990402+00:00", "trade", 12.01, 57.0]
["2026-09-15T16:17:07.990450+00:00", "trade", 12.01, 63.0]
["2026-09-15T16:17:07.990461+00:00", "trade", 12.01, 63.0]
["2026-09-15T16:17:07.990462+00:00", "trade", 12.01, 63.0]
["2026-09-15T16:17:07.990462+00:00", "trade", 12.01, 63.0]
["2026-09-15T16:17:07.990563+00:00", "trade", 12.01, 37.0]
["2026-09-15T16:17:07.990578+00:00", "trade", 12.01, 37.0]
["2026-09-15T16:17:07.990600+00:00", "trade", 12.01, 37.0]
["2026-09-15T16:17:07.990744+00:00", "trade", 12.01, 63.0]
["2026-09-15T16:17:07.990811+00:00", "trade", 12.01, 63.0]
["2026-09-15T16:17:07.990841+00:00", "trade", 12.01, 63.0]
["2026-09-15T16:17:07.990888+00:00", "trade", 12.01, 63.0]
["2026-09-15T16:17:07.990900+00:00", "trade", 12.01, 37.0]
["2026-09-15T16:17:07.990917+00:00", "trade", 12.01, 37.0]
["2026-09-15T16:17:07.991036+00:00", "trade", 12.01, 63.0]
["2026-09-15T16:17:07.991172+00:00", "trade", 12.0, 126.0]
["2026-09-15T16:17:07.991323+00:00", "trade", 12.01, 37.0]
["2026-09-15T16:17:07.992028+00:00", "trade", 12.0, 11.0]
["2026-09-15T16:17:07.993872+00:00", "quote", 11.98, 12.02]
["2026-09-15T16:17:07.994716+00:00", "quote", 11.98, 12.02]
["2026-09-15T16:17:07.994991+00:00", "quote", 11.98, 12.02]
["2026-09-15T16:17:07.999161+00:00", "trade", 12.0, 160.0]
["2026-09-15T16:17:08.017187+00:00", "quote", 11.98, 12.02]
["2026-09-15T16:17:08.017218+00:00", "quote", 11.98, 12.02]
["2026-09-15T16:17:08.021852+00:00", "quote", 11.98, 12.02]
["2026-09-15T16:17:08.021879+00:00", "quote", 11.98, 12.02]
["2026-09-15T16:17:08.291965+00:00", "quote", 11.98, 12.02]
["2026-09-15T16:17:08.299201+00:00", "quote", 11.98, 12.02]
["2026-09-15T16:17:08.299253+00:00", "quote", 11.98, 12.02]
["2026-09-15T16:17:08.299761+00:00", "quote", 11.98, 12.02]
["2026-09-15T16:17:08.331941+00:00", "trade", 12.01, 11.0]
["2026-09-15T16:17:08.331941+00:00", "quote", 11.98, 12.02]
["2026-09-15T16:17:08.331965+00:00", "trade", 12.01, 9.0]
["2026-09-15T16:17:08.331967+00:00", "trade", 12.01, 20.0]
["2026-09-15T16:17:08.331968+00:00", "trade", 12.01, 6.0]
["2026-09-15T16:17:08.331969+00:00", "trade", 12.01, 2.0]
["2026-09-15T16:17:08.331972+00:00", "trade", 12.01, 125.0]
["2026-09-15T16:17:08.332013+00:00", "quote", 11.99, 12.02]
["2026-09-15T16:17:08.332020+00:00", "quote", 11.98, 12.02]
["2026-09-15T16:17:08.332233+00:00", "trade", 12.01, 59.0]
["2026-09-15T16:17:08.332251+00:00", "trade", 12.01, 30.0]
["2026-09-15T16:17:08.332251+00:00", "trade", 12.01, 6.0]
["2026-09-15T16:17:08.332251+00:00", "trade", 12.01, 4.0]
["2026-09-15T16:17:08.332507+00:00", "trade", 12.01, 78.0]
["2026-09-15T16:17:08.332534+00:00", "quote", 11.99, 12.02]
["2026-09-15T16:17:08.332556+00:00", "quote", 11.99, 12.02]
["2026-09-15T16:17:08.332563+00:00", "quote", 11.99, 12.02]
["2026-09-15T16:17:08.332592+00:00", "quote", 11.99, 12.02]
["2026-09-15T16:17:08.332613+00:00", "quote", 11.99, 12.02]
["2026-09-15T16:17:08.332654+00:00", "trade", 12.01, 93.0]
["2026-09-15T16:17:08.332778+00:00", "quote", 11.99, 12.02]
["2026-09-15T16:17:08.333248+00:00", "quote", 11.99, 12.02]
["2026-09-15T16:17:08.333256+00:00", "quote", 11.99, 12.02]
["2026-09-15T16:17:08.340448+00:00", "quote", 11.99, 12.02]
["2026-09-15T16:17:08.350067+00:00", "quote", 11.99, 12.02]
["2026-09-15T16:17:08.484864+00:00", "trade", 12.02, 6.0]
["2026-09-15T16:17:08.484865+00:00", "trade", 12.02, 6.0]
["2026-09-15T16:17:08.484866+00:00", "trade", 12.02, 6.0]
["2026-09-15T16:17:08.484870+00:00", "trade", 12.02, 43.0]
["2026-09-15T16:17:08.484870+00:00", "trade", 12.02, 100.0]
["2026-09-15T16:17:08.484872+00:00", "trade", 12.02, 100.0]
["2026-09-15T16:17:08.484884+00:00", "trade", 12.02, 37.0]
["2026-09-15T16:17:08.484919+00:00", "quote", 12.0, 12.02]
["2026-09-15T16:17:08.484926+00:00", "quote", 12.01, 12.02]
["2026-09-15T16:17:08.484999+00:00", "trade", 12.02, 100.0]
["2026-09-15T16:17:08.485009+00:00", "trade", 12.02, 39.0]
["2026-09-15T16:17:08.485009+00:00", "quote", 12.01, 12.02]
["2026-09-15T16:17:08.485158+00:00", "trade", 12.02, 4.0]
["2026-09-15T16:17:08.485158+00:00", "trade", 12.02, 37.0]
["2026-09-15T16:17:08.485162+00:00", "trade", 12.02, 6.0]
["2026-09-15T16:17:08.485164+00:00", "trade", 12.02, 10.0]
["2026-09-15T16:17:08.485169+00:00", "trade", 12.02, 100.0]
["2026-09-15T16:17:08.485173+00:00", "quote", 12.01, 12.02]
["2026-09-15T16:17:08.485249+00:00", "trade", 12.02, 1.0]
["2026-09-15T16:17:08.485249+00:00", "trade", 12.02, 1.0]
["2026-09-15T16:17:08.485395+00:00", "quote", 12.01, 12.02]
["2026-09-15T16:17:08.485445+00:00", "trade", 12.02, 1.0]
["2026-09-15T16:17:08.485450+00:00", "trade", 12.02, 4.0]
["2026-09-15T16:17:08.485453+00:00", "trade", 12.02, 6.0]
["2026-09-15T16:17:08.485453+00:00", "trade", 12.02, 22.0]
["2026-09-15T16:17:08.485453+00:00", "trade", 12.02, 4.0]
["2026-09-15T16:17:08.485453+00:00", "quote", 12.01, 12.04]
["2026-09-15T16:17:08.485457+00:00", "trade", 12.02, 87.0]
["2026-09-15T16:17:08.485519+00:00", "quote", 12.01, 12.04]
["2026-09-15T16:17:08.486104+00:00", "quote", 12.01, 12.04]
["2026-09-15T16:17:08.486129+00:00", "quote", 12.01, 12.04]
["2026-09-15T16:17:08.486504+00:00", "trade", 12.025, 61.0]
["2026-09-15T16:17:08.486955+00:00", "trade", 12.025, 39.0]
["2026-09-15T16:17:08.487013+00:00", "quote", 12.01, 12.04]
["2026-09-15T16:17:08.489728+00:00", "trade", 12.025, 9.0]
["2026-09-15T16:17:08.489966+00:00", "quote", 12.01, 12.04]
["2026-09-15T16:17:08.490188+00:00", "trade", 12.025, 63.0]
["2026-09-15T16:17:08.492216+00:00", "quote", 12.01, 12.04]
["2026-09-15T16:17:08.495885+00:00", "quote", 12.01, 12.04]
["2026-09-15T16:17:08.505183+00:00", "quote", 12.01, 12.04]
["2026-09-15T16:17:08.787322+00:00", "quote", 12.01, 12.04]
["2026-09-15T16:17:08.787747+00:00", "quote", 12.01, 12.04]
["2026-09-15T16:17:08.788244+00:00", "quote", 12.01, 12.04]
["2026-09-15T16:17:08.788244+00:00", "quote", 12.01, 12.04]
["2026-09-15T16:17:08.788579+00:00", "quote", 12.01, 12.04]
["2026-09-15T16:17:10.084632+00:00", "quote", 12.01, 12.05]
["2026-09-15T16:17:14.507435+00:00", "quote", 12.02, 12.05]
["2026-09-15T16:17:14.507546+00:00", "quote", 12.02, 12.05]
["2026-09-15T16:17:14.810071+00:00", "quote", 12.02, 12.05]
["2026-09-15T16:17:14.810707+00:00", "quote", 12.02, 12.05]
["2026-09-15T16:17:14.810719+00:00", "quote", 12.02, 12.05]
["2026-09-15T16:17:26.134362+00:00", "trade", 12.0014, 1.0]
["2026-09-15T16:17:29.385237+00:00", "trade", 12.02, 11.0]
["2026-09-15T16:17:33.043174+00:00", "trade", 12.002, 13.0]
["2026-09-15T16:17:33.043637+00:00", "trade", 12.002, 1.0]
["2026-09-15T16:17:35.891578+00:00", "trade", 12.02, 10.0]
["2026-09-15T16:17:36.986642+00:00", "quote", 12.02, 12.05]
["2026-09-15T16:17:37.592516+00:00", "quote", 12.02, 12.05]
["2026-09-15T16:17:37.629984+00:00", "quote", 12.02, 12.05]
["2026-09-15T16:17:38.311174+00:00", "trade", 12.02, 10.0]
["2026-09-15T16:17:38.355810+00:00", "quote", 12.02, 12.05]
["2026-09-15T16:17:38.444605+00:00", "trade", 11.9994, 1.0]
["2026-09-15T16:17:42.373390+00:00", "quote", 12.02, 12.05]
["2026-09-15T16:17:42.747551+00:00", "quote", 12.02, 12.05]
["2026-09-15T16:17:48.364697+00:00", "trade", 12.05, 5.0]
["2026-09-15T16:17:52.038719+00:00", "trade", 12.03, 100.0]
["2026-09-15T16:17:54.588796+00:00", "trade", 12.05, 5.0]
["2026-09-15T16:17:57.298520+00:00", "quote", 12.02, 12.05]
["2026-09-15T16:17:58.281572+00:00", "trade", 12.02, 10.0]
["2026-09-15T16:17:59.244572+00:00", "quote", 12.02, 12.05]
["2026-09-15T16:18:02.138187+00:00", "trade", 12.02, 43.0]
["2026-09-15T16:18:11.232379+00:00", "quote", 12.02, 12.05]
["2026-09-15T16:18:11.234271+00:00", "trade", 12.02, 35.0]
["2026-09-15T16:18:11.234301+00:00", "trade", 12.02, 22.0]
["2026-09-15T16:18:11.234302+00:00", "trade", 12.02, 100.0]
["2026-09-15T16:18:11.234303+00:00", "trade", 12.02, 100.0]
["2026-09-15T16:18:11.234305+00:00", "trade", 12.02, 17.0]
["2026-09-15T16:18:11.234309+00:00", "trade", 12.02, 28.0]
["2026-09-15T16:18:11.234336+00:00", "quote", 12.02, 12.03]
["2026-09-15T16:18:11.234345+00:00", "quote", 12.02, 12.03]
["2026-09-15T16:18:11.234371+00:00", "quote", 12.02, 12.03]
["2026-09-15T16:18:11.234619+00:00", "trade", 12.02, 200.0]
["2026-09-15T16:18:11.234620+00:00", "quote", 12.02, 12.03]
["2026-09-15T16:18:11.234624+00:00", "trade", 12.02, 100.0]
["2026-09-15T16:18:11.234636+00:00", "trade", 12.02, 100.0]
["2026-09-15T16:18:11.234732+00:00", "trade", 12.02, 100.0]
["2026-09-15T16:18:11.234906+00:00", "trade", 12.02, 100.0]
["2026-09-15T16:18:11.234908+00:00", "trade", 12.02, 100.0]
["2026-09-15T16:18:11.234909+00:00", "trade", 12.02, 100.0]
["2026-09-15T16:18:11.234909+00:00", "trade", 12.02, 6.0]
["2026-09-15T16:18:11.234909+00:00", "quote", 12.01, 12.03]
["2026-09-15T16:18:11.234915+00:00", "quote", 12.01, 12.03]
["2026-09-15T16:18:11.234933+00:00", "quote", 12.01, 12.03]
["2026-09-15T16:18:11.234964+00:00", "trade", 12.02, 100.0]
["2026-09-15T16:18:11.234979+00:00", "quote", 12.01, 12.02]
["2026-09-15T16:18:11.235058+00:00", "trade", 12.02, 200.0]
["2026-09-15T16:18:11.239102+00:00", "quote", 12.01, 12.02]
["2026-09-15T16:18:11.286096+00:00", "quote", 12.01, 12.02]
["2026-09-15T16:18:11.336411+00:00", "quote", 12.01, 12.05]
["2026-09-15T16:18:11.336980+00:00", "quote", 12.01, 12.05]
["2026-09-15T16:18:11.337136+00:00", "trade", 12.03, 100.0]
["2026-09-15T16:18:11.338101+00:00", "quote", 12.01, 12.05]
["2026-09-15T16:18:11.338303+00:00", "trade", 12.03, 100.0]
["2026-09-15T16:18:11.425782+00:00", "quote", 12.01, 12.05]
["2026-09-15T16:18:12.456553+00:00", "quote", 12.01, 12.05]
["2026-09-15T16:18:12.726094+00:00", "trade", 12.0034, 1.0]
["2026-09-15T16:18:14.966509+00:00", "trade", 12.01, 3.0]
["2026-09-15T16:18:14.990135+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:18:15.023108+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:18:16.287511+00:00", "trade", 12.025, 100.0]
["2026-09-15T16:18:16.966910+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:18:19.502823+00:00", "trade", 12.0, 10.0]
["2026-09-15T16:18:19.984337+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:18:20.977630+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:18:22.458828+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:18:26.086722+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:18:29.523360+00:00", "trade", 12.0062, 1.0]
["2026-09-15T16:18:29.599600+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:18:29.599628+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:18:29.599635+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:18:30.770950+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:18:34.915399+00:00", "trade", 12.0062, 1.0]
["2026-09-15T16:18:40.380352+00:00", "trade", 12.0037, 50.0]
["2026-09-15T16:18:41.422525+00:00", "trade", 12.0214, 12.0]
["2026-09-15T16:18:41.423412+00:00", "trade", 12.0214, 3.0]
["2026-09-15T16:18:47.943086+00:00", "trade", 12.05, 2.0]
["2026-09-15T16:18:56.588147+00:00", "trade", 12.0043, 1.0]
["2026-09-15T16:19:01.418388+00:00", "trade", 12.008, 2.0]
["2026-09-15T16:19:15.167099+00:00", "trade", 12.0022, 9.0]
["2026-09-15T16:19:15.181317+00:00", "trade", 12.0022, 94.0]
["2026-09-15T16:19:20.859903+00:00", "trade", 12.0204, 13.0]
["2026-09-15T16:19:23.790496+00:00", "trade", 12.025, 21.0]
["2026-09-15T16:19:23.818192+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:19:23.818219+00:00", "quote", 12.01, 12.05]
["2026-09-15T16:19:23.818997+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:19:25.490390+00:00", "trade", 12.0203, 1.0]
["2026-09-15T16:19:27.520053+00:00", "trade", 12.0045, 1.0]
["2026-09-15T16:19:34.461200+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:19:34.461227+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:19:35.968009+00:00", "trade", 12.0041, 19.0]
["2026-09-15T16:19:38.023339+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:19:40.412924+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:19:44.662291+00:00", "trade", 12.0075, 14.0]
["2026-09-15T16:19:44.692420+00:00", "trade", 12.0, 9.0]
["2026-09-15T16:19:46.040183+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:19:51.717647+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:19:55.750108+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:19:55.750132+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:19:57.620393+00:00", "trade", 12.0195, 1.0]
["2026-09-15T16:20:00.144846+00:00", "trade", 12.0061, 1.0]
["2026-09-15T16:20:02.781661+00:00", "trade", 12.0057, 50.0]
["2026-09-15T16:20:02.925523+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:20:07.310956+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:20:07.310982+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:20:11.424955+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:20:13.147132+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:20:24.420770+00:00", "trade", 12.0047, 100.0]
["2026-09-15T16:20:25.799434+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:20:25.901570+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:20:27.542152+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:20:28.798035+00:00", "trade", 12.01, 30.0]
["2026-09-15T16:20:28.798035+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:20:28.798036+00:00", "trade", 12.01, 34.0]
["2026-09-15T16:20:28.798042+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:20:28.798056+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:20:28.798063+00:00", "quote", 12.0, 12.04]
["2026-09-15T16:20:28.798070+00:00", "quote", 12.0, 12.04]
["2026-09-15T16:20:28.798077+00:00", "quote", 12.0, 12.04]
["2026-09-15T16:20:28.798084+00:00", "quote", 12.0, 12.03]
["2026-09-15T16:20:28.798091+00:00", "quote", 12.0, 12.03]
["2026-09-15T16:20:28.798107+00:00", "quote", 12.0, 12.04]
["2026-09-15T16:20:28.798405+00:00", "quote", 12.0, 12.04]
["2026-09-15T16:20:28.798417+00:00", "trade", 12.01, 3.0]
["2026-09-15T16:20:28.798442+00:00", "trade", 12.01, 13.0]
["2026-09-15T16:20:28.798632+00:00", "quote", 12.0, 12.03]
["2026-09-15T16:20:28.798730+00:00", "trade", 12.01, 97.0]
["2026-09-15T16:20:28.798756+00:00", "quote", 12.0, 12.03]
["2026-09-15T16:20:28.798780+00:00", "quote", 12.0, 12.03]
["2026-09-15T16:20:28.800444+00:00", "quote", 12.0, 12.03]
["2026-09-15T16:20:28.802745+00:00", "quote", 12.0, 12.03]
["2026-09-15T16:20:28.802789+00:00", "quote", 12.0, 12.03]
["2026-09-15T16:20:28.802975+00:00", "quote", 12.0, 12.04]
["2026-09-15T16:20:28.809898+00:00", "quote", 12.0, 12.04]
["2026-09-15T16:20:28.826207+00:00", "trade", 12.02, 100.0]
["2026-09-15T16:20:29.524389+00:00", "trade", 12.0102, 1.0]
["2026-09-15T16:20:30.002180+00:00", "trade", 12.0, 9.0]
["2026-09-15T16:20:31.094468+00:00", "trade", 12.0062, 1.0]
["2026-09-15T16:20:37.186462+00:00", "quote", 12.0, 12.04]
["2026-09-15T16:20:37.660425+00:00", "quote", 12.0, 12.04]
["2026-09-15T16:20:42.475182+00:00", "trade", 12.04, 9.0]
["2026-09-15T16:20:54.924389+00:00", "trade", 12.0106, 1.0]
["2026-09-15T16:20:58.783275+00:00", "trade", 12.02, 41.0]
["2026-09-15T16:20:59.221030+00:00", "trade", 12.0135, 14.0]
["2026-09-15T16:20:59.221447+00:00", "trade", 12.0135, 2.0]
["2026-09-15T16:21:15.449702+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:21:15.449713+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:21:15.449719+00:00", "trade", 12.03, 20.0]
["2026-09-15T16:21:15.449719+00:00", "trade", 12.03, 20.0]
["2026-09-15T16:21:15.449741+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:21:15.449749+00:00", "quote", 12.01, 12.05]
["2026-09-15T16:21:15.449800+00:00", "trade", 12.04, 26.0]
["2026-09-15T16:21:15.449827+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:21:15.449833+00:00", "trade", 12.04, 125.0]
["2026-09-15T16:21:15.449835+00:00", "trade", 12.04, 88.0]
["2026-09-15T16:21:15.449838+00:00", "trade", 12.04, 100.0]
["2026-09-15T16:21:15.449838+00:00", "quote", 12.0, 12.05]
["2026-09-15T16:21:15.449842+00:00", "trade", 12.04, 125.0]
["2026-09-15T16:21:15.449847+00:00", "trade", 12.04, 277.0]
["2026-09-15T16:21:15.449867+00:00", "quote", 12.01, 12.05]
["2026-09-15T16:21:15.449901+00:00", "quote", 12.01, 12.05]
["2026-09-15T16:21:15.449929+00:00", "trade", 12.04, 80.0]
["2026-09-15T16:21:15.449939+00:00", "quote", 12.01, 12.05]
["2026-09-15T16:21:15.449977+00:00", "quote", 12.01, 12.05]
["2026-09-15T16:21:15.449985+00:00", "quote", 12.01, 12.05]
["2026-09-15T16:21:15.450006+00:00", "quote", 12.01, 12.05]
["2026-09-15T16:21:15.450093+00:00", "quote", 12.01, 12.05]
["2026-09-15T16:21:15.450119+00:00", "quote", 12.02, 12.05]
["2026-09-15T16:21:15.450126+00:00", "quote", 12.01, 12.05]
["2026-09-15T16:21:15.450139+00:00", "quote", 12.03, 12.05]
["2026-09-15T16:21:15.450157+00:00", "quote", 12.03, 12.05]
["2026-09-15T16:21:15.450188+00:00", "trade", 12.04, 74.0]
["2026-09-15T16:21:15.450199+00:00", "trade", 12.04, 4.0]
["2026-09-15T16:21:15.450220+00:00", "trade", 12.04, 20.0]
["2026-09-15T16:21:15.450222+00:00", "trade", 12.04, 4.0]
["2026-09-15T16:21:15.450246+00:00", "trade", 12.04, 100.0]
["2026-09-15T16:21:15.450252+00:00", "trade", 12.04, 63.0]
["2026-09-15T16:21:15.450358+00:00", "trade", 12.04, 33.0]
["2026-09-15T16:21:15.450959+00:00", "quote", 12.03, 12.05]
["2026-09-15T16:21:15.451150+00:00", "trade", 12.04, 50.0]
["2026-09-15T16:21:15.453723+00:00", "quote", 12.03, 12.05]
["2026-09-15T16:21:15.454286+00:00", "quote", 12.03, 12.05]
["2026-09-15T16:21:15.502635+00:00", "trade", 12.05, 3.0]
["2026-09-15T16:21:15.651463+00:00", "quote", 12.03, 12.05]
["2026-09-15T16:21:15.652996+00:00", "trade", 12.05, 300.0]
["2026-09-15T16:21:15.666559+00:00", "trade", 12.05, 3.0]
["2026-09-15T16:21:15.666559+00:00", "trade", 12.05, 3.0]
["2026-09-15T16:21:15.666586+00:00", "quote", 12.03, 12.05]
["2026-09-15T16:21:15.666600+00:00", "quote", 12.04, 12.05]
["2026-09-15T16:21:15.666619+00:00", "quote", 12.04, 12.05]
["2026-09-15T16:21:15.666638+00:00", "trade", 12.05, 100.0]
["2026-09-15T16:21:15.666639+00:00", "trade", 12.05, 100.0]
["2026-09-15T16:21:15.666639+00:00", "quote", 12.04, 12.05]
["2026-09-15T16:21:15.666643+00:00", "trade", 12.05, 100.0]
["2026-09-15T16:21:15.666645+00:00", "trade", 12.05, 22.0]
["2026-09-15T16:21:15.666646+00:00", "quote", 12.04, 12.05]
["2026-09-15T16:21:15.666655+00:00", "trade", 12.05, 100.0]
["2026-09-15T16:21:15.666804+00:00", "quote", 12.04, 12.05]
["2026-09-15T16:21:15.666962+00:00", "trade", 12.05, 4.0]
["2026-09-15T16:21:15.666988+00:00", "trade", 12.05, 3.0]
["2026-09-15T16:21:15.666990+00:00", "trade", 12.05, 66.0]
["2026-09-15T16:21:15.666990+00:00", "trade", 12.05, 100.0]
["2026-09-15T16:21:15.667019+00:00", "trade", 12.05, 118.0]
["2026-09-15T16:21:15.667019+00:00", "quote", 12.04, 12.07]
["2026-09-15T16:21:15.669435+00:00", "trade", 12.05, 48.0]
["2026-09-15T16:21:22.675665+00:00", "trade", 12.014, 1.0]
["2026-09-15T16:21:22.923856+00:00", "trade", 12.04, 10.0]
["2026-09-15T16:21:25.490391+00:00", "trade", 12.0393, 1.0]
["2026-09-15T16:21:25.547160+00:00", "trade", 12.04, 9.0]
["2026-09-15T16:21:36.490855+00:00", "trade", 12.05, 10.0]
["2026-09-15T16:21:37.183204+00:00", "trade", 12.0438, 35.0]
["2026-09-15T16:21:46.206447+00:00", "trade", 12.0145, 20.0]
["2026-09-15T16:21:57.620393+00:00", "trade", 12.0397, 1.0]
["2026-09-15T16:21:59.998959+00:00", "trade", 12.0162, 1.0]
["2026-09-15T16:22:00.440684+00:00", "trade", 12.05, 10.0]
["2026-09-15T16:22:04.266102+00:00", "trade", 12.05, 10.0]
["2026-09-15T16:22:07.380210+00:00", "quote", 12.05, 12.08]
["2026-09-15T16:22:07.441908+00:00", "trade", 12.0442, 15.0]
["2026-09-15T16:22:08.587279+00:00", "trade", 12.05, 10.0]
["2026-09-15T16:22:08.746546+00:00", "trade", 12.0313, 200.0]
["2026-09-15T16:22:09.434851+00:00", "quote", 12.05, 12.08]
["2026-09-15T16:22:11.504835+00:00", "quote", 12.05, 12.08]
["2026-09-15T16:22:11.520882+00:00", "trade", 12.06, 22.0]
["2026-09-15T16:22:11.520938+00:00", "quote", 12.06, 12.08]
["2026-09-15T16:22:11.521469+00:00", "quote", 12.06, 12.08]
["2026-09-15T16:22:11.521743+00:00", "quote", 12.06, 12.08]
["2026-09-15T16:22:11.522624+00:00", "trade", 12.08, 11.0]
["2026-09-15T16:22:11.522625+00:00", "trade", 12.08, 5.0]
["2026-09-15T16:22:11.522627+00:00", "trade", 12.08, 5.0]
["2026-09-15T16:22:11.522628+00:00", "trade", 12.08, 5.0]
["2026-09-15T16:22:11.522632+00:00", "trade", 12.08, 5.0]
["2026-09-15T16:22:11.522632+00:00", "trade", 12.08, 10.0]
["2026-09-15T16:22:11.522635+00:00", "trade", 12.08, 10.0]
["2026-09-15T16:22:11.522635+00:00", "trade", 12.08, 27.0]
["2026-09-15T16:22:11.522671+00:00", "quote", 12.06, 12.08]
["2026-09-15T16:22:11.522907+00:00", "quote", 12.06, 12.08]
["2026-09-15T16:22:11.523002+00:00", "quote", 12.06, 12.08]
["2026-09-15T16:22:11.523006+00:00", "quote", 12.06, 12.09]
["2026-09-15T16:22:11.523249+00:00", "quote", 12.06, 12.09]
["2026-09-15T16:22:11.524989+00:00", "quote", 12.06, 12.09]
["2026-09-15T16:22:11.525962+00:00", "quote", 12.06, 12.09]
["2026-09-15T16:22:16.321265+00:00", "trade", 12.0559, 10.0]
["2026-09-15T16:22:16.554152+00:00", "quote", 12.06, 12.09]
["2026-09-15T16:22:16.557315+00:00", "quote", 12.06, 12.1]
["2026-09-15T16:22:16.557377+00:00", "quote", 12.06, 12.1]
["2026-09-15T16:22:16.559287+00:00", "quote", 12.06, 12.1]
["2026-09-15T16:22:17.631835+00:00", "quote", 12.06, 12.1]
["2026-09-15T16:22:35.083886+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:22:36.933123+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:22:41.020518+00:00", "trade", 12.07, 9.0]
["2026-09-15T16:22:42.529515+00:00", "trade", 12.07, 9.0]
["2026-09-15T16:22:43.385926+00:00", "trade", 12.07, 9.0]
["2026-09-15T16:22:43.919871+00:00", "trade", 12.012, 67.0]
["2026-09-15T16:22:44.534962+00:00", "trade", 12.11, 9.0]
["2026-09-15T16:22:47.820835+00:00", "trade", 12.0541, 51.0]
["2026-09-15T16:22:54.924393+00:00", "trade", 12.0447, 2.0]
["2026-09-15T16:23:03.700687+00:00", "trade", 12.09, 100.0]
["2026-09-15T16:23:14.821993+00:00", "trade", 12.0606, 14.0]
["2026-09-15T16:23:18.906458+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:23:21.343508+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:23:22.828715+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:23:22.828737+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:23:22.883350+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:23:22.883897+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:23:23.088730+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:23:23.866114+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:23:24.667390+00:00", "trade", 12.0594, 1.0]
["2026-09-15T16:23:26.075326+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:23:28.306278+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:23:32.076350+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:23:33.156042+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:23:33.759297+00:00", "trade", 12.108, 200.0]
["2026-09-15T16:23:33.801686+00:00", "trade", 12.09, 100.0]
["2026-09-15T16:23:33.802723+00:00", "trade", 12.09, 100.0]
["2026-09-15T16:23:34.019980+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:23:34.702022+00:00", "trade", 12.0154, 4.0]
["2026-09-15T16:23:35.025382+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:23:35.153616+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:23:36.509042+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:23:37.447938+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:23:38.689172+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:23:40.221924+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:23:41.507001+00:00", "trade", 12.0809, 1000.0]
["2026-09-15T16:23:44.594454+00:00", "trade", 12.07, 35.0]
["2026-09-15T16:23:44.594471+00:00", "trade", 12.07, 100.0]
["2026-09-15T16:23:44.594485+00:00", "trade", 12.07, 100.0]
["2026-09-15T16:23:44.594487+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:23:44.594488+00:00", "trade", 12.07, 100.0]
["2026-09-15T16:23:44.594488+00:00", "trade", 12.07, 65.0]
["2026-09-15T16:23:44.594493+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:23:44.595575+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:23:44.595600+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:23:44.603142+00:00", "trade", 12.07, 200.0]
["2026-09-15T16:23:44.604210+00:00", "trade", 12.07, 100.0]
["2026-09-15T16:23:44.604521+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:23:47.286943+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:23:48.674624+00:00", "trade", 12.0988, 100.0]
["2026-09-15T16:23:49.153730+00:00", "trade", 12.07, 9.0]
["2026-09-15T16:23:49.957464+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:23:51.642187+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:23:56.839393+00:00", "trade", 12.0786, 1.0]
["2026-09-15T16:23:57.110309+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:24:02.621179+00:00", "trade", 12.0582, 14.0]
["2026-09-15T16:24:05.106708+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:24:07.465101+00:00", "trade", 12.09, 100.0]
["2026-09-15T16:24:20.239629+00:00", "trade", 12.0586, 100.0]
["2026-09-15T16:24:25.597362+00:00", "trade", 12.0798, 1.0]
["2026-09-15T16:24:28.518706+00:00", "trade", 12.07, 9.0]
["2026-09-15T16:24:35.090435+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:24:35.342326+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:24:40.061967+00:00", "trade", 12.07, 9.0]
["2026-09-15T16:24:41.096458+00:00", "trade", 12.11, 9.0]
["2026-09-15T16:24:44.969059+00:00", "trade", 12.076, 1.0]
["2026-09-15T16:24:47.008682+00:00", "trade", 12.07, 9.0]
["2026-09-15T16:24:51.031070+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:24:54.586388+00:00", "trade", 12.0822, 1.0]
["2026-09-15T16:24:59.900968+00:00", "trade", 12.09, 100.0]
["2026-09-15T16:25:01.103186+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:25:06.652220+00:00", "trade", 12.11, 5.0]
["2026-09-15T16:25:07.400842+00:00", "trade", 12.0604, 5.0]
["2026-09-15T16:25:07.881001+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:25:09.126323+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:25:11.061957+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:25:13.977814+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:25:15.401776+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:25:17.114019+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:25:18.295361+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:25:19.505921+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:25:20.679911+00:00", "trade", 12.09, 21.0]
["2026-09-15T16:25:21.264627+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:25:23.642241+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:25:23.795615+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:25:23.867387+00:00", "trade", 12.0827, 1.0]
["2026-09-15T16:25:24.753001+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:25:26.055767+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:25:27.791826+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:25:28.658262+00:00", "trade", 12.09, 48.0]
["2026-09-15T16:25:29.818636+00:00", "trade", 12.07, 9.0]
["2026-09-15T16:25:36.294766+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:25:37.546225+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:25:42.751988+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:25:44.183435+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:25:44.396523+00:00", "trade", 12.07, 9.0]
["2026-09-15T16:25:47.338989+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:25:48.497032+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:25:50.442308+00:00", "trade", 12.09, 100.0]
["2026-09-15T16:25:52.101525+00:00", "trade", 12.09, 1.0]
["2026-09-15T16:25:52.374448+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:25:52.899851+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:25:52.958359+00:00", "trade", 12.0911, 1.0]
["2026-09-15T16:25:53.167127+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:25:57.398444+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:25:58.183860+00:00", "trade", 12.07, 9.0]
["2026-09-15T16:25:58.994773+00:00", "trade", 12.11, 9.0]
["2026-09-15T16:25:59.635446+00:00", "trade", 12.07, 9.0]
["2026-09-15T16:26:04.738612+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:26:07.791160+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:26:08.374779+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:26:08.790287+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:26:09.346153+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:26:09.347076+00:00", "trade", 12.09, 1.0]
["2026-09-15T16:26:10.587696+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:26:12.343697+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:26:13.902761+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:26:16.288380+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:26:16.288406+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:26:16.414554+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:26:17.395408+00:00", "trade", 12.07, 9.0]
["2026-09-15T16:26:18.976274+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:26:18.976306+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:26:18.982510+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:26:20.273493+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:26:25.222566+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:26:25.597387+00:00", "trade", 12.0915, 1.0]
["2026-09-15T16:26:26.974540+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:26:28.009850+00:00", "quote", 12.07, 12.11]
["2026-09-15T16:26:28.813197+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:26:29.381871+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:26:30.218691+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:26:33.442698+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:26:34.021028+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:26:35.850287+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:26:38.140314+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:26:39.416481+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:26:40.342709+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:26:44.187218+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:26:44.189418+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:26:45.014040+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:26:46.209859+00:00", "trade", 12.0808, 14.0]
["2026-09-15T16:26:48.038996+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:26:50.096774+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:26:51.492461+00:00", "trade", 12.095, 100.0]
["2026-09-15T16:26:54.586454+00:00", "trade", 12.0942, 1.0]
["2026-09-15T16:26:55.360645+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:26:55.850422+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:26:56.626855+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:27:04.283381+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:27:07.166316+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:27:16.386253+00:00", "trade", 12.095, 1.0]
["2026-09-15T16:27:16.389132+00:00", "trade", 12.07, 1.0]
["2026-09-15T16:27:19.343424+00:00", "trade", 12.1004, 4.0]
["2026-09-15T16:27:23.796409+00:00", "trade", 12.0948, 1.0]
["2026-09-15T16:27:37.219446+00:00", "trade", 12.0825, 100.0]
["2026-09-15T16:27:40.296336+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:27:40.296371+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:27:40.335364+00:00", "trade", 12.095, 100.0]
["2026-09-15T16:27:41.065826+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:27:41.088574+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:27:51.442392+00:00", "trade", 12.0972, 1.0]
["2026-09-15T16:27:56.248663+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:27:58.982609+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:27:58.982617+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:28:15.535669+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:28:15.535697+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:28:15.535730+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:28:22.010398+00:00", "trade", 12.0982, 1.0]
["2026-09-15T16:28:23.542651+00:00", "trade", 12.095, 1.0]
["2026-09-15T16:28:27.184017+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:28:40.173227+00:00", "trade", 12.095, 15.0]
["2026-09-15T16:28:40.173346+00:00", "trade", 12.09, 20.0]
["2026-09-15T16:28:40.173521+00:00", "trade", 12.11, 65.0]
["2026-09-15T16:28:42.826712+00:00", "trade", 12.0863, 49.0]
["2026-09-15T16:28:42.849212+00:00", "trade", 12.0863, 1.0]
["2026-09-15T16:28:45.688613+00:00", "trade", 12.095, 1.0]
["2026-09-15T16:28:51.492389+00:00", "trade", 12.0977, 1.0]
["2026-09-15T16:29:00.400927+00:00", "trade", 12.095, 76.0]
["2026-09-15T16:29:02.445238+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:29:03.610313+00:00", "trade", 12.1, 1.0]
["2026-09-15T16:29:03.610315+00:00", "trade", 12.11, 2.0]
["2026-09-15T16:29:03.610350+00:00", "quote", 12.08, 12.12]
["2026-09-15T16:29:03.610376+00:00", "trade", 12.11, 1.0]
["2026-09-15T16:29:03.610410+00:00", "quote", 12.08, 12.12]
["2026-09-15T16:29:03.610461+00:00", "quote", 12.08, 12.12]
["2026-09-15T16:29:03.610471+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:29:03.610769+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:29:03.610886+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:03.610981+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:03.611035+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:03.611058+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:03.611345+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:03.612459+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:03.622973+00:00", "trade", 12.11, 2.0]
["2026-09-15T16:29:03.622975+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:29:03.622976+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:29:03.622978+00:00", "trade", 12.11, 3.0]
["2026-09-15T16:29:03.623003+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:03.623011+00:00", "quote", 12.1, 12.12]
["2026-09-15T16:29:03.623050+00:00", "quote", 12.1, 12.12]
["2026-09-15T16:29:03.623581+00:00", "quote", 12.1, 12.12]
["2026-09-15T16:29:03.627050+00:00", "trade", 12.11, 131.0]
["2026-09-15T16:29:03.628001+00:00", "quote", 12.1, 12.12]
["2026-09-15T16:29:03.629987+00:00", "quote", 12.1, 12.12]
["2026-09-15T16:29:03.634652+00:00", "trade", 12.1, 135.0]
["2026-09-15T16:29:03.634956+00:00", "quote", 12.1, 12.12]
["2026-09-15T16:29:03.635017+00:00", "trade", 12.1, 4.0]
["2026-09-15T16:29:03.635028+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:03.635086+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:29:03.635327+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:29:03.635392+00:00", "quote", 12.08, 12.11]
["2026-09-15T16:29:03.637816+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:29:03.639100+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:29:03.639488+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:03.639614+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:03.639654+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:03.941158+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:03.941198+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:03.941661+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:03.941692+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:03.942418+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:04.085348+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:04.090965+00:00", "trade", 12.105, 130.0]
["2026-09-15T16:29:04.502606+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:29:04.503150+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:29:05.049098+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:05.061144+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:05.096403+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:08.102927+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:11.339436+00:00", "trade", 12.098, 100.0]
["2026-09-15T16:29:13.641748+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:13.641760+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:13.641803+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:16.062096+00:00", "trade", 12.11, 100.0]
["2026-09-15T16:29:17.884426+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:18.930572+00:00", "trade", 12.09, 1.0]
["2026-09-15T16:29:18.930629+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:18.931164+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:18.931503+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:19.717510+00:00", "trade", 12.09, 1.0]
["2026-09-15T16:29:19.717511+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:19.717565+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:19.719046+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:29:20.602733+00:00", "trade", 12.0668, 99.0]
["2026-09-15T16:29:21.688469+00:00", "trade", 12.09, 10.0]
["2026-09-15T16:29:22.634349+00:00", "trade", 12.12, 10.0]
["2026-09-15T16:29:23.796421+00:00", "trade", 12.0987, 1.0]
["2026-09-15T16:29:29.697099+00:00", "trade", 12.105, 60.0]
["2026-09-15T16:29:29.764228+00:00", "trade", 12.11, 40.0]
["2026-09-15T16:29:31.380726+00:00", "trade", 12.0996, 1.0]
["2026-09-15T16:29:38.175905+00:00", "trade", 12.105, 13.0]
["2026-09-15T16:29:47.177858+00:00", "trade", 12.09, 10.0]
["2026-09-15T16:29:48.066381+00:00", "trade", 12.12, 10.0]
["2026-09-15T16:29:51.442389+00:00", "trade", 12.1001, 1.0]
["2026-09-15T16:30:00.619316+00:00", "trade", 12.0972, 19.0]
["2026-09-15T16:30:02.258994+00:00", "trade", 12.09, 10.0]
["2026-09-15T16:30:04.573440+00:00", "trade", 12.09, 10.0]
["2026-09-15T16:30:07.074957+00:00", "trade", 12.09, 10.0]
["2026-09-15T16:30:09.359826+00:00", "trade", 12.12, 10.0]
["2026-09-15T16:30:11.036422+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:30:11.036476+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:30:12.054120+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:30:12.104980+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:30:13.240266+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:30:15.597271+00:00", "trade", 12.09, 10.0]
["2026-09-15T16:30:16.534117+00:00", "trade", 12.12, 10.0]
["2026-09-15T16:30:19.811235+00:00", "trade", 12.12, 10.0]
["2026-09-15T16:30:22.010394+00:00", "trade", 12.1003, 1.0]
["2026-09-15T16:30:23.969164+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:30:24.786784+00:00", "quote", 12.1, 12.12]
["2026-09-15T16:30:24.786791+00:00", "quote", 12.1, 12.12]
["2026-09-15T16:30:24.786813+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:30:24.786819+00:00", "quote", 12.1, 12.12]
["2026-09-15T16:30:24.786846+00:00", "quote", 12.1, 12.12]
["2026-09-15T16:30:24.787052+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:30:24.787079+00:00", "quote", 12.1, 12.12]
["2026-09-15T16:30:24.787116+00:00", "trade", 12.11, 27.0]
["2026-09-15T16:30:24.787116+00:00", "quote", 12.1, 12.12]
["2026-09-15T16:30:24.787151+00:00", "quote", 12.1, 12.12]
["2026-09-15T16:30:24.787227+00:00", "trade", 12.11, 11.0]
["2026-09-15T16:30:24.787229+00:00", "trade", 12.11, 43.0]
["2026-09-15T16:30:24.787297+00:00", "trade", 12.12, 11.0]
["2026-09-15T16:30:24.787354+00:00", "trade", 12.11, 19.0]
["2026-09-15T16:30:24.787411+00:00", "quote", 12.1, 12.12]
["2026-09-15T16:30:24.787422+00:00", "quote", 12.1, 12.12]
["2026-09-15T16:30:24.787453+00:00", "trade", 12.11, 20.0]
["2026-09-15T16:30:24.787517+00:00", "trade", 12.11, 60.0]
["2026-09-15T16:30:24.787520+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:30:24.787520+00:00", "trade", 12.12, 261.0]
["2026-09-15T16:30:24.787520+00:00", "trade", 12.12, 40.0]
["2026-09-15T16:30:24.787520+00:00", "quote", 12.1, 12.12]
["2026-09-15T16:30:24.787522+00:00", "trade", 12.11, 10.0]
["2026-09-15T16:30:24.787524+00:00", "trade", 12.11, 10.0]
["2026-09-15T16:30:24.787557+00:00", "quote", 12.1, 12.11]
["2026-09-15T16:30:24.787617+00:00", "quote", 12.1, 12.11]
["2026-09-15T16:30:24.787643+00:00", "trade", 12.11, 1.0]
["2026-09-15T16:30:24.787686+00:00", "quote", 12.1, 12.11]
["2026-09-15T16:30:24.787699+00:00", "quote", 12.1, 12.11]
["2026-09-15T16:30:24.787760+00:00", "trade", 12.11, 2.0]
["2026-09-15T16:30:24.787772+00:00", "trade", 12.11, 1.0]
["2026-09-15T16:30:24.787772+00:00", "trade", 12.11, 42.0]
["2026-09-15T16:30:24.787772+00:00", "quote", 12.1, 12.11]
["2026-09-15T16:30:24.787798+00:00", "quote", 12.1, 12.11]
["2026-09-15T16:30:24.787805+00:00", "quote", 12.1, 12.11]
["2026-09-15T16:30:24.787824+00:00", "quote", 12.1, 12.11]
["2026-09-15T16:30:24.788164+00:00", "quote", 12.1, 12.12]
["2026-09-15T16:30:24.788634+00:00", "quote", 12.1, 12.12]
["2026-09-15T16:30:24.788654+00:00", "quote", 12.1, 12.12]
["2026-09-15T16:30:24.788668+00:00", "quote", 12.1, 12.11]
["2026-09-15T16:30:24.788675+00:00", "quote", 12.1, 12.11]
["2026-09-15T16:30:24.795320+00:00", "trade", 12.11, 400.0]
["2026-09-15T16:30:24.797065+00:00", "quote", 12.1, 12.11]
["2026-09-15T16:30:24.797433+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:30:24.821770+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:30:24.837203+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:30:24.916249+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:30:25.099163+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:30:25.099215+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:30:25.099880+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:30:35.257521+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:30:40.739887+00:00", "trade", 12.1, 40.0]
["2026-09-15T16:30:44.689464+00:00", "trade", 12.09, 11.0]
["2026-09-15T16:30:45.892163+00:00", "trade", 12.11, 11.0]
["2026-09-15T16:30:47.128446+00:00", "trade", 12.09, 11.0]
["2026-09-15T16:30:47.697530+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:30:47.697789+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:30:48.129618+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:30:49.496516+00:00", "trade", 12.1129, 5.0]
["2026-09-15T16:30:51.492389+00:00", "trade", 12.1074, 1.0]
["2026-09-15T16:30:53.743373+00:00", "trade", 12.1074, 50.0]
["2026-09-15T16:30:53.743423+00:00", "trade", 12.1074, 20.0]
["2026-09-15T16:30:54.536103+00:00", "trade", 12.11, 11.0]
["2026-09-15T16:30:58.011600+00:00", "trade", 12.1, 1.0]
["2026-09-15T16:30:58.464482+00:00", "trade", 12.09, 11.0]
["2026-09-15T16:30:59.212540+00:00", "trade", 12.11, 11.0]
["2026-09-15T16:31:07.077732+00:00", "trade", 12.1, 46.0]
["2026-09-15T16:31:18.091388+00:00", "trade", 12.1081, 1.0]
["2026-09-15T16:31:20.147504+00:00", "trade", 12.11, 19.0]
["2026-09-15T16:31:20.147505+00:00", "trade", 12.11, 97.0]
["2026-09-15T16:31:20.147507+00:00", "trade", 12.11, 23.0]
["2026-09-15T16:31:20.147508+00:00", "trade", 12.11, 27.0]
["2026-09-15T16:31:20.147512+00:00", "trade", 12.11, 100.0]
["2026-09-15T16:31:20.147512+00:00", "trade", 12.11, 20.0]
["2026-09-15T16:31:20.147527+00:00", "trade", 12.11, 160.0]
["2026-09-15T16:31:20.147562+00:00", "quote", 12.1, 12.11]
["2026-09-15T16:31:20.147569+00:00", "quote", 12.1, 12.11]
["2026-09-15T16:31:20.147585+00:00", "quote", 12.1, 12.11]
["2026-09-15T16:31:20.147600+00:00", "quote", 12.1, 12.11]
["2026-09-15T16:31:20.147609+00:00", "trade", 12.11, 40.0]
["2026-09-15T16:31:20.147613+00:00", "trade", 12.11, 20.0]
["2026-09-15T16:31:20.147654+00:00", "trade", 12.11, 63.0]
["2026-09-15T16:31:20.147665+00:00", "trade", 12.11, 20.0]
["2026-09-15T16:31:20.147670+00:00", "trade", 12.11, 7.0]
["2026-09-15T16:31:20.147675+00:00", "trade", 12.11, 10.0]
["2026-09-15T16:31:20.147679+00:00", "quote", 12.1, 12.11]
["2026-09-15T16:31:20.147689+00:00", "trade", 12.11, 190.0]
["2026-09-15T16:31:20.147690+00:00", "quote", 12.1, 12.13]
["2026-09-15T16:31:20.147735+00:00", "trade", 12.11, 83.0]
["2026-09-15T16:31:20.148144+00:00", "quote", 12.1, 12.13]
["2026-09-15T16:31:20.152046+00:00", "quote", 12.1, 12.13]
["2026-09-15T16:31:20.152074+00:00", "quote", 12.1, 12.13]
["2026-09-15T16:31:20.152086+00:00", "quote", 12.1, 12.13]
["2026-09-15T16:31:20.152652+00:00", "quote", 12.1, 12.13]
["2026-09-15T16:31:20.450392+00:00", "quote", 12.1, 12.13]
["2026-09-15T16:31:20.451564+00:00", "quote", 12.1, 12.13]
["2026-09-15T16:31:23.497755+00:00", "trade", 12.1, 10.0]
["2026-09-15T16:31:24.316958+00:00", "trade", 12.13, 10.0]
["2026-09-15T16:31:25.477438+00:00", "trade", 12.1, 10.0]
["2026-09-15T16:31:25.809674+00:00", "trade", 12.12, 60.0]
["2026-09-15T16:31:25.809754+00:00", "quote", 12.1, 12.13]
["2026-09-15T16:31:25.809758+00:00", "trade", 12.13, 40.0]
["2026-09-15T16:31:25.809758+00:00", "quote", 12.1, 12.14]
["2026-09-15T16:31:25.809944+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:31:25.810362+00:00", "quote", 12.1, 12.14]
["2026-09-15T16:31:26.823539+00:00", "trade", 12.13, 7.0]
["2026-09-15T16:31:28.047937+00:00", "trade", 12.1074, 1.0]
["2026-09-15T16:31:29.367331+00:00", "trade", 12.14, 7.0]
["2026-09-15T16:31:31.161821+00:00", "trade", 12.14, 7.0]
["2026-09-15T16:31:32.089996+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:31:32.947099+00:00", "trade", 12.14, 7.0]
["2026-09-15T16:31:33.935252+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:31:33.949062+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:31:34.217534+00:00", "quote", 12.1, 12.14]
["2026-09-15T16:31:34.218309+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:31:35.353977+00:00", "trade", 12.14, 7.0]
["2026-09-15T16:31:36.553022+00:00", "quote", 12.1, 12.14]
["2026-09-15T16:31:36.553052+00:00", "quote", 12.1, 12.14]
["2026-09-15T16:31:36.553825+00:00", "quote", 12.1, 12.14]
["2026-09-15T16:31:39.013851+00:00", "quote", 12.1, 12.14]
["2026-09-15T16:31:39.371704+00:00", "quote", 12.1, 12.14]
["2026-09-15T16:31:40.056158+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:31:40.451358+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:31:41.239644+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:31:45.296995+00:00", "trade", 12.15, 5.0]
["2026-09-15T16:31:46.762785+00:00", "trade", 12.15, 7.0]
["2026-09-15T16:31:49.983438+00:00", "trade", 12.0955, 40.0]
["2026-09-15T16:31:49.983491+00:00", "trade", 12.0955, 66.0]
["2026-09-15T16:31:49.984713+00:00", "trade", 12.0955, 14.0]
["2026-09-15T16:31:49.985618+00:00", "trade", 12.0955, 5.0]
["2026-09-15T16:31:49.988320+00:00", "trade", 12.0955, 4.0]
["2026-09-15T16:31:51.442391+00:00", "trade", 12.1115, 1.0]
["2026-09-15T16:31:51.516729+00:00", "trade", 12.108, 1.0]
["2026-09-15T16:31:57.816373+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:32:03.534992+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:32:03.546539+00:00", "trade", 12.1, 8.0]
["2026-09-15T16:32:04.410821+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:32:06.461520+00:00", "trade", 12.1084, 5.0]
["2026-09-15T16:32:07.962886+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:32:12.685585+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:32:17.918171+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:32:18.891207+00:00", "trade", 12.15, 5.0]
["2026-09-15T16:32:19.119346+00:00", "trade", 12.1, 8.0]
["2026-09-15T16:32:19.812389+00:00", "trade", 12.1121, 1.0]
["2026-09-15T16:32:23.820311+00:00", "trade", 12.1, 8.0]
["2026-09-15T16:32:23.820703+00:00", "quote", 12.1, 12.13]
["2026-09-15T16:32:23.820712+00:00", "trade", 12.1, 35.0]
["2026-09-15T16:32:23.820714+00:00", "trade", 12.1, 35.0]
["2026-09-15T16:32:23.820715+00:00", "trade", 12.1, 100.0]
["2026-09-15T16:32:23.820716+00:00", "trade", 12.1, 6.0]
["2026-09-15T16:32:23.820719+00:00", "trade", 12.1, 6.0]
["2026-09-15T16:32:23.820722+00:00", "trade", 12.1, 32.0]
["2026-09-15T16:32:23.820724+00:00", "trade", 12.1, 214.0]
["2026-09-15T16:32:23.820733+00:00", "trade", 12.1, 189.0]
["2026-09-15T16:32:23.820750+00:00", "trade", 12.1, 50.0]
["2026-09-15T16:32:23.820753+00:00", "quote", 12.1, 12.13]
["2026-09-15T16:32:23.820758+00:00", "trade", 12.1, 97.0]
["2026-09-15T16:32:23.820760+00:00", "quote", 12.1, 12.11]
["2026-09-15T16:32:23.820802+00:00", "trade", 12.1, 100.0]
["2026-09-15T16:32:23.820804+00:00", "quote", 12.1, 12.11]
["2026-09-15T16:32:23.820809+00:00", "trade", 12.1, 100.0]
["2026-09-15T16:32:23.820877+00:00", "trade", 12.1, 1.0]
["2026-09-15T16:32:23.821124+00:00", "trade", 12.1, 100.0]
["2026-09-15T16:32:23.821128+00:00", "trade", 12.1, 8.0]
["2026-09-15T16:32:23.821128+00:00", "trade", 12.1, 1.0]
["2026-09-15T16:32:23.821151+00:00", "trade", 12.1, 32.0]
["2026-09-15T16:32:23.821193+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:32:23.821263+00:00", "trade", 12.1, 1.0]
["2026-09-15T16:32:23.821264+00:00", "trade", 12.1, 1.0]
["2026-09-15T16:32:23.821304+00:00", "trade", 12.1, 100.0]
["2026-09-15T16:32:23.821386+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:32:23.821648+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:32:23.821660+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:32:23.821757+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:32:23.824322+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:32:23.826443+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:32:23.831250+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:32:23.832006+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:32:23.832459+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:32:23.920787+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:32:23.921198+00:00", "quote", 12.09, 12.13]
["2026-09-15T16:32:23.922015+00:00", "quote", 12.09, 12.13]
["2026-09-15T16:32:26.069133+00:00", "quote", 12.09, 12.13]
["2026-09-15T16:32:26.069587+00:00", "quote", 12.09, 12.13]
["2026-09-15T16:32:26.069595+00:00", "quote", 12.09, 12.13]
["2026-09-15T16:32:26.787369+00:00", "trade", 12.1061, 10.0]
["2026-09-15T16:32:26.788385+00:00", "trade", 12.1061, 20.0]
["2026-09-15T16:32:28.224875+00:00", "trade", 12.1063, 1.0]
["2026-09-15T16:32:30.362446+00:00", "trade", 12.1064, 11.0]
["2026-09-15T16:32:30.362592+00:00", "trade", 12.1015, 2.0]
["2026-09-15T16:32:31.379171+00:00", "trade", 12.13, 5.0]
["2026-09-15T16:32:32.481596+00:00", "quote", 12.09, 12.13]
["2026-09-15T16:32:32.482679+00:00", "quote", 12.09, 12.13]
["2026-09-15T16:32:37.699752+00:00", "quote", 12.09, 12.13]
["2026-09-15T16:32:38.624571+00:00", "quote", 12.09, 12.13]
["2026-09-15T16:32:38.676719+00:00", "quote", 12.09, 12.13]
["2026-09-15T16:32:38.774966+00:00", "quote", 12.09, 12.13]
["2026-09-15T16:32:38.975071+00:00", "quote", 12.09, 12.13]
["2026-09-15T16:32:39.837371+00:00", "trade", 12.13, 5.0]
["2026-09-15T16:32:40.079627+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:32:40.080078+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:32:40.080405+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:32:40.551171+00:00", "trade", 12.13, 5.0]
["2026-09-15T16:32:42.290300+00:00", "trade", 12.1066, 100.0]
["2026-09-15T16:32:44.206873+00:00", "trade", 12.14, 9.0]
["2026-09-15T16:32:46.788387+00:00", "trade", 12.1065, 1.0]
["2026-09-15T16:32:48.663042+00:00", "trade", 12.0982, 126.0]
["2026-09-15T16:32:51.091883+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:32:51.109588+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:32:55.074521+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:32:55.074905+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:32:55.074938+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:32:57.066016+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:32:57.922410+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:32:58.730865+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:33:03.601550+00:00", "trade", 12.1023, 16.0]
["2026-09-15T16:33:04.919177+00:00", "trade", 12.1067, 1.0]
["2026-09-15T16:33:06.213364+00:00", "trade", 12.1066, 10.0]
["2026-09-15T16:33:06.213418+00:00", "trade", 12.1066, 19.0]
["2026-09-15T16:33:07.721541+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:33:09.830853+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:33:10.276312+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:33:12.603827+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:33:15.494763+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:33:16.887253+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:33:18.091390+00:00", "trade", 12.1069, 1.0]
["2026-09-15T16:33:18.560617+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:33:20.101652+00:00", "trade", 12.1011, 42.0]
["2026-09-15T16:33:20.103084+00:00", "trade", 12.1011, 10.0]
["2026-09-15T16:33:20.395442+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:33:22.851843+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:33:22.856209+00:00", "trade", 12.115, 100.0]
["2026-09-15T16:33:23.243475+00:00", "trade", 12.0987, 130.0]
["2026-09-15T16:33:25.205604+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:33:29.721831+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:33:31.220058+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:33:31.537687+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:33:33.914026+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:33:33.915325+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:33:35.105839+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:33:36.470447+00:00", "trade", 12.1162, 2.0]
["2026-09-15T16:33:37.599856+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:33:38.435690+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:33:39.731992+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:33:40.196903+00:00", "trade", 12.1071, 2.0]
["2026-09-15T16:33:42.195847+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:33:43.090361+00:00", "trade", 12.1038, 10.0]
["2026-09-15T16:33:43.441860+00:00", "trade", 12.1015, 4.0]
["2026-09-15T16:33:45.090389+00:00", "trade", 12.1038, 1.0]
["2026-09-15T16:33:46.864015+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:33:49.002029+00:00", "trade", 12.1159, 1.0]
["2026-09-15T16:33:50.495822+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:34:01.828557+00:00", "trade", 12.115, 1.0]
["2026-09-15T16:34:02.682247+00:00", "trade", 12.13, 2.0]
["2026-09-15T16:34:04.902724+00:00", "trade", 12.115, 100.0]
["2026-09-15T16:34:04.903222+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:34:04.903689+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:34:08.578316+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:34:09.529947+00:00", "trade", 12.115, 3.0]
["2026-09-15T16:34:13.411071+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:34:14.623394+00:00", "trade", 12.105, 1.0]
["2026-09-15T16:34:14.688298+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:34:15.991685+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:34:16.510187+00:00", "trade", 12.108, 100.0]
["2026-09-15T16:34:17.418595+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:34:17.470042+00:00", "trade", 12.1092, 33.0]
["2026-09-15T16:34:17.471427+00:00", "trade", 12.1211, 10.0]
["2026-09-15T16:34:18.952707+00:00", "trade", 12.108, 1.0]
["2026-09-15T16:34:22.816037+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:34:22.817898+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:34:25.076844+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:34:25.702928+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:34:26.787384+00:00", "trade", 12.1173, 14.0]
["2026-09-15T16:34:26.788358+00:00", "trade", 12.1173, 20.0]
["2026-09-15T16:34:29.782719+00:00", "trade", 12.1194, 15.0]
["2026-09-15T16:34:29.987151+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:34:29.988170+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:34:32.152757+00:00", "trade", 12.1091, 16.0]
["2026-09-15T16:34:35.689309+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:34:36.522173+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:34:36.948430+00:00", "trade", 12.14, 3.0]
["2026-09-15T16:34:38.649817+00:00", "trade", 12.0902, 2000.0]
["2026-09-15T16:34:38.650706+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:34:38.650714+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:34:38.650721+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:34:38.650771+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:34:38.656948+00:00", "trade", 12.11, 100.0]
["2026-09-15T16:34:38.657384+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:34:38.668857+00:00", "trade", 12.09, 17.0]
["2026-09-15T16:34:38.668857+00:00", "trade", 12.09, 100.0]
["2026-09-15T16:34:38.668877+00:00", "quote", 12.09, 12.1]
["2026-09-15T16:34:38.669163+00:00", "quote", 12.09, 12.1]
["2026-09-15T16:34:38.669216+00:00", "quote", 12.09, 12.1]
["2026-09-15T16:34:38.669257+00:00", "trade", 12.09, 100.0]
["2026-09-15T16:34:38.669258+00:00", "trade", 12.09, 17.0]
["2026-09-15T16:34:38.669270+00:00", "trade", 12.09, 100.0]
["2026-09-15T16:34:38.669283+00:00", "trade", 12.09, 1.0]
["2026-09-15T16:34:38.669484+00:00", "trade", 12.09, 83.0]
["2026-09-15T16:34:38.669556+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:34:38.669588+00:00", "quote", 12.09, 12.1]
["2026-09-15T16:34:38.669605+00:00", "quote", 12.09, 12.1]
["2026-09-15T16:34:38.669610+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:34:38.669698+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:34:38.669708+00:00", "quote", 12.09, 12.1]
["2026-09-15T16:34:38.669767+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:34:38.669968+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:34:38.670258+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:34:38.670856+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:34:43.226390+00:00", "trade", 12.0948, 1.0]
["2026-09-15T16:34:43.516358+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:34:43.516382+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:34:46.972606+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:34:47.493771+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:34:48.857083+00:00", "trade", 12.12, 9.0]
["2026-09-15T16:34:57.583097+00:00", "trade", 12.12, 8.0]
["2026-09-15T16:35:00.888678+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:35:00.888690+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:35:03.583043+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:35:06.213361+00:00", "trade", 12.0948, 21.0]
["2026-09-15T16:35:06.214387+00:00", "trade", 12.0948, 11.0]
["2026-09-15T16:35:06.306713+00:00", "trade", 12.12, 9.0]
["2026-09-15T16:35:06.943391+00:00", "trade", 12.1027, 2.0]
["2026-09-15T16:35:07.677770+00:00", "trade", 12.12, 9.0]
["2026-09-15T16:35:07.685628+00:00", "trade", 12.105, 100.0]
["2026-09-15T16:35:08.261470+00:00", "trade", 12.0953, 26.0]
["2026-09-15T16:35:09.153157+00:00", "trade", 12.12, 9.0]
["2026-09-15T16:35:10.177529+00:00", "trade", 12.12, 9.0]
["2026-09-15T16:35:10.985192+00:00", "trade", 12.12, 9.0]
["2026-09-15T16:35:13.696219+00:00", "trade", 12.09, 100.0]
["2026-09-15T16:35:13.696877+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:35:15.495391+00:00", "trade", 12.0952, 1.0]
["2026-09-15T16:35:16.658673+00:00", "trade", 12.12, 9.0]
["2026-09-15T16:35:19.222716+00:00", "trade", 12.12, 9.0]
["2026-09-15T16:35:19.845230+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:35:19.846688+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:35:20.428599+00:00", "trade", 12.105, 1300.0]
["2026-09-15T16:35:22.875834+00:00", "trade", 12.105, 100.0]
["2026-09-15T16:35:22.879105+00:00", "trade", 12.105, 100.0]
["2026-09-15T16:35:24.497657+00:00", "trade", 12.12, 9.0]
["2026-09-15T16:35:24.499102+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:35:25.404110+00:00", "trade", 12.12, 9.0]
["2026-09-15T16:35:26.750475+00:00", "trade", 12.12, 9.0]
["2026-09-15T16:35:29.178940+00:00", "trade", 12.1199, 250.0]
["2026-09-15T16:35:29.185949+00:00", "trade", 12.105, 100.0]
["2026-09-15T16:35:34.621230+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:35:35.591485+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:35:36.563365+00:00", "trade", 12.0983, 14.0]
["2026-09-15T16:35:38.035407+00:00", "trade", 12.1065, 6.0]
["2026-09-15T16:35:42.196392+00:00", "trade", 12.0991, 1.0]
["2026-09-15T16:35:42.718996+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:35:43.260198+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:35:44.178003+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:35:44.599273+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:35:45.683758+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:35:47.025602+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:35:47.576029+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:35:49.234287+00:00", "trade", 12.09, 10.0]
["2026-09-15T16:35:49.577044+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:35:50.214354+00:00", "trade", 12.12, 10.0]
["2026-09-15T16:35:51.036228+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:35:51.459807+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:35:52.269676+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:35:52.271620+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:35:55.936860+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:35:58.048378+00:00", "trade", 12.1023, 1.0]
["2026-09-15T16:36:02.292415+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:36:02.292416+00:00", "trade", 12.09, 100.0]
["2026-09-15T16:36:02.292417+00:00", "trade", 12.09, 100.0]
["2026-09-15T16:36:02.292437+00:00", "quote", 12.09, 12.1]
["2026-09-15T16:36:02.292453+00:00", "quote", 12.09, 12.1]
["2026-09-15T16:36:02.292725+00:00", "quote", 12.09, 12.1]
["2026-09-15T16:36:02.292730+00:00", "quote", 12.09, 12.1]
["2026-09-15T16:36:02.292731+00:00", "trade", 12.09, 93.0]
["2026-09-15T16:36:02.292778+00:00", "trade", 12.09, 100.0]
["2026-09-15T16:36:02.292989+00:00", "trade", 12.09, 100.0]
["2026-09-15T16:36:02.292990+00:00", "trade", 12.09, 6.0]
["2026-09-15T16:36:02.292991+00:00", "quote", 12.08, 12.1]
["2026-09-15T16:36:02.293095+00:00", "quote", 12.08, 12.1]
["2026-09-15T16:36:02.293123+00:00", "trade", 12.09, 7.0]
["2026-09-15T16:36:02.293137+00:00", "trade", 12.09, 106.0]
["2026-09-15T16:36:02.293210+00:00", "trade", 12.09, 63.0]
["2026-09-15T16:36:02.293223+00:00", "trade", 12.09, 3.0]
["2026-09-15T16:36:02.293301+00:00", "quote", 12.08, 12.1]
["2026-09-15T16:36:02.293530+00:00", "quote", 12.08, 12.1]
["2026-09-15T16:36:02.293698+00:00", "trade", 12.09, 37.0]
["2026-09-15T16:36:02.293712+00:00", "trade", 12.09, 26.0]
["2026-09-15T16:36:02.392817+00:00", "quote", 12.08, 12.1]
["2026-09-15T16:36:02.393219+00:00", "quote", 12.08, 12.11]
["2026-09-15T16:36:02.393515+00:00", "quote", 12.08, 12.11]
["2026-09-15T16:36:02.395926+00:00", "quote", 12.08, 12.11]
["2026-09-15T16:36:02.485576+00:00", "quote", 12.08, 12.11]
["2026-09-15T16:36:06.092945+00:00", "quote", 12.08, 12.11]
["2026-09-15T16:36:06.588000+00:00", "quote", 12.08, 12.12]
["2026-09-15T16:36:06.606071+00:00", "trade", 12.1, 100.0]
["2026-09-15T16:36:06.623119+00:00", "trade", 12.1, 2.0]
["2026-09-15T16:36:06.623126+00:00", "trade", 12.11, 4.0]
["2026-09-15T16:36:06.623138+00:00", "quote", 12.08, 12.12]
["2026-09-15T16:36:06.623147+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:36:06.623149+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:36:06.623151+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:36:06.623152+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:36:06.623154+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:36:06.623157+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:36:06.623157+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:36:06.623159+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:36:06.623161+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:36:06.623165+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:36:06.623165+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:36:06.623186+00:00", "trade", 12.12, 37.0]
["2026-09-15T16:36:06.623230+00:00", "quote", 12.08, 12.12]
["2026-09-15T16:36:06.623238+00:00", "quote", 12.1, 12.12]
["2026-09-15T16:36:06.623251+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:36:06.623397+00:00", "trade", 12.1, 8.0]
["2026-09-15T16:36:06.623407+00:00", "trade", 12.1, 2.0]
["2026-09-15T16:36:06.623409+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:36:06.623424+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:36:06.623428+00:00", "trade", 12.12, 1.0]
["2026-09-15T16:36:06.623434+00:00", "trade", 12.12, 1.0]
["2026-09-15T16:36:06.623466+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:36:06.623482+00:00", "trade", 12.12, 2.0]
["2026-09-15T16:36:06.623697+00:00", "trade", 12.13, 22.0]
["2026-09-15T16:36:06.623710+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:36:06.623712+00:00", "trade", 12.12, 1.0]
["2026-09-15T16:36:06.623726+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:36:06.623748+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:36:06.623748+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:36:06.623750+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:36:06.623750+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:36:06.623751+00:00", "quote", 12.11, 12.13]
["2026-09-15T16:36:06.623795+00:00", "quote", 12.11, 12.13]
["2026-09-15T16:36:06.623817+00:00", "trade", 12.12, 16.0]
["2026-09-15T16:36:06.623824+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:36:06.623826+00:00", "trade", 12.11, 10.0]
["2026-09-15T16:36:06.623967+00:00", "trade", 12.115, 160.0]
["2026-09-15T16:36:06.624018+00:00", "quote", 12.11, 12.13]
["2026-09-15T16:36:06.624046+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:36:06.624066+00:00", "quote", 12.11, 12.13]
["2026-09-15T16:36:06.624097+00:00", "trade", 12.13, 80.0]
["2026-09-15T16:36:06.624128+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:36:06.624265+00:00", "trade", 12.13, 10.0]
["2026-09-15T16:36:06.624359+00:00", "trade", 12.14, 100.0]
["2026-09-15T16:36:06.624384+00:00", "trade", 12.14, 1.0]
["2026-09-15T16:36:06.624391+00:00", "trade", 12.12, 70.0]
["2026-09-15T16:36:06.624452+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:36:06.624513+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:36:06.624589+00:00", "trade", 12.12, 1.0]
["2026-09-15T16:36:06.624647+00:00", "trade", 12.14, 22.0]
["2026-09-15T16:36:06.624661+00:00", "quote", 12.13, 12.14]
["2026-09-15T16:36:06.624725+00:00", "quote", 12.13, 12.15]
["2026-09-15T16:36:06.624915+00:00", "trade", 12.14, 20.0]
["2026-09-15T16:36:06.624936+00:00", "quote", 12.13, 12.15]
["2026-09-15T16:36:06.624975+00:00", "quote", 12.13, 12.15]
["2026-09-15T16:36:06.625036+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:36:06.625472+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:36:06.625536+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:36:06.625806+00:00", "trade", 12.14, 300.0]
["2026-09-15T16:36:06.626165+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:36:06.626708+00:00", "trade", 12.12, 80.0]
["2026-09-15T16:36:06.628882+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:36:06.631332+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:36:06.631900+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:36:06.632417+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:36:06.633209+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:36:06.633302+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:36:06.695817+00:00", "trade", 12.14, 87.0]
["2026-09-15T16:36:06.723496+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:36:06.723593+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:36:06.725570+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:36:06.824891+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:36:06.824905+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:36:06.824907+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:36:06.925741+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:36:06.927325+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:36:07.068100+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:36:12.055383+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:36:12.197306+00:00", "trade", 12.16, 100.0]
["2026-09-15T16:36:12.516645+00:00", "trade", 12.16, 100.0]
["2026-09-15T16:36:13.411388+00:00", "trade", 12.1069, 1.0]
["2026-09-15T16:36:19.826001+00:00", "trade", 12.145, 250.0]
["2026-09-15T16:36:19.827220+00:00", "trade", 12.145, 4.0]
["2026-09-15T16:36:19.832298+00:00", "trade", 12.1154, 1.0]
["2026-09-15T16:36:19.832409+00:00", "trade", 12.1154, 17.0]
["2026-09-15T16:36:19.832464+00:00", "trade", 12.1154, 7.0]
["2026-09-15T16:36:20.178403+00:00", "trade", 12.1079, 1.0]
["2026-09-15T16:36:26.371715+00:00", "quote", 12.11, 12.19]
["2026-09-15T16:36:26.372066+00:00", "quote", 12.11, 12.19]
["2026-09-15T16:36:26.373026+00:00", "quote", 12.11, 12.19]
["2026-09-15T16:36:28.303651+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:36:28.303677+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:36:28.304052+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:36:28.304434+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:36:28.304867+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:36:28.305300+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:36:34.608579+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:36:36.239591+00:00", "trade", 12.18, 3.0]
["2026-09-15T16:36:36.939705+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:36:37.173165+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:36:37.223467+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:36:37.223493+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:36:37.544175+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:36:37.921810+00:00", "trade", 12.121, 13.0]
["2026-09-15T16:36:40.669361+00:00", "trade", 12.1155, 10.0]
["2026-09-15T16:36:41.459016+00:00", "trade", 12.18, 4.0]
["2026-09-15T16:36:47.260374+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:36:48.370867+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:36:48.837153+00:00", "trade", 12.18, 4.0]
["2026-09-15T16:36:49.319821+00:00", "trade", 12.18, 4.0]
["2026-09-15T16:36:49.730779+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:36:50.161615+00:00", "trade", 12.18, 4.0]
["2026-09-15T16:36:50.576886+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:36:50.661201+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:36:51.150776+00:00", "trade", 12.18, 4.0]
["2026-09-15T16:36:51.524126+00:00", "trade", 12.1078, 1.0]
["2026-09-15T16:36:53.669361+00:00", "trade", 12.1157, 11.0]
["2026-09-15T16:36:54.251157+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:36:55.387009+00:00", "trade", 12.18, 4.0]
["2026-09-15T16:36:55.837119+00:00", "trade", 12.18, 4.0]
["2026-09-15T16:36:56.326242+00:00", "trade", 12.18, 4.0]
["2026-09-15T16:37:01.796318+00:00", "trade", 12.18, 4.0]
["2026-09-15T16:37:02.905285+00:00", "trade", 12.18, 4.0]
["2026-09-15T16:37:03.643207+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:37:04.042765+00:00", "trade", 12.18, 4.0]
["2026-09-15T16:37:04.514930+00:00", "trade", 12.18, 4.0]
["2026-09-15T16:37:06.011968+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:37:06.213364+00:00", "trade", 12.116, 15.0]
["2026-09-15T16:37:08.262389+00:00", "trade", 12.1163, 1.0]
["2026-09-15T16:37:14.706948+00:00", "trade", 12.145, 2000.0]
["2026-09-15T16:37:17.935468+00:00", "trade", 12.114, 1.0]
["2026-09-15T16:37:20.177398+00:00", "trade", 12.1457, 2.0]
["2026-09-15T16:37:27.744347+00:00", "trade", 12.11, 5.0]
["2026-09-15T16:37:29.059710+00:00", "trade", 12.18, 5.0]
["2026-09-15T16:37:31.710563+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:37:37.564415+00:00", "trade", 12.13, 1.0]
["2026-09-15T16:37:40.387003+00:00", "trade", 12.11, 5.0]
["2026-09-15T16:37:41.272366+00:00", "trade", 12.18, 5.0]
["2026-09-15T16:37:52.945632+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:37:53.439758+00:00", "trade", 12.18, 5.0]
["2026-09-15T16:37:54.411539+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:37:58.185922+00:00", "trade", 12.18, 5.0]
["2026-09-15T16:37:58.189436+00:00", "trade", 12.145, 100.0]
["2026-09-15T16:37:58.695182+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:38:02.326032+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:38:03.215943+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:38:03.337410+00:00", "trade", 12.145, 15.0]
["2026-09-15T16:38:04.928952+00:00", "trade", 12.116, 1.0]
["2026-09-15T16:38:10.262233+00:00", "trade", 12.1468, 12.0]
["2026-09-15T16:38:10.262887+00:00", "trade", 12.145, 2.0]
["2026-09-15T16:38:10.263122+00:00", "trade", 12.145, 94.0]
["2026-09-15T16:38:15.065039+00:00", "trade", 12.18, 5.0]
["2026-09-15T16:38:16.000713+00:00", "trade", 12.145, 100.0]
["2026-09-15T16:38:16.000724+00:00", "trade", 12.145, 35.0]
["2026-09-15T16:38:17.646953+00:00", "trade", 12.11, 5.0]
["2026-09-15T16:38:17.647742+00:00", "trade", 12.13, 63.0]
["2026-09-15T16:38:17.648779+00:00", "quote", 12.11, 12.18]
["2026-09-15T16:38:18.502836+00:00", "trade", 12.11, 5.0]
["2026-09-15T16:38:18.572928+00:00", "trade", 12.18, 5.0]
["2026-09-15T16:38:19.832383+00:00", "trade", 12.1453, 1.0]
["2026-09-15T16:38:19.833357+00:00", "trade", 12.1453, 18.0]
["2026-09-15T16:38:21.963507+00:00", "trade", 12.1437, 8.0]
["2026-09-15T16:38:22.876623+00:00", "trade", 12.1168, 1.0]
["2026-09-15T16:38:26.202423+00:00", "trade", 12.11, 5.0]
["2026-09-15T16:38:27.162463+00:00", "trade", 12.18, 5.0]
["2026-09-15T16:38:28.515194+00:00", "quote", 12.14, 12.18]
["2026-09-15T16:38:28.515224+00:00", "quote", 12.14, 12.16]
["2026-09-15T16:38:28.515253+00:00", "trade", 12.14, 3000.0]
["2026-09-15T16:38:28.515253+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:38:28.515424+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:38:28.515621+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:38:28.515711+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:38:28.515777+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:38:28.515854+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:38:28.515910+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:38:28.515911+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:38:28.516057+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:38:28.516195+00:00", "quote", 12.11, 12.17]
["2026-09-15T16:38:28.533099+00:00", "trade", 12.14, 100.0]
["2026-09-15T16:38:31.004215+00:00", "trade", 12.11, 8.0]
["2026-09-15T16:38:32.199344+00:00", "quote", 12.11, 12.17]
["2026-09-15T16:38:34.371681+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:38:35.065620+00:00", "trade", 12.1205, 8.0]
["2026-09-15T16:38:35.220642+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:38:35.946606+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:38:36.374692+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:38:36.417836+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:38:37.177545+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:38:37.449788+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:38:38.309476+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:38:38.310955+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:38:38.311007+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:38:38.721109+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:38:41.744050+00:00", "trade", 12.1424, 26.0]
["2026-09-15T16:38:41.918613+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:38:44.307640+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:38:48.359506+00:00", "trade", 12.12, 8.0]
["2026-09-15T16:38:55.040669+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:39:01.908980+00:00", "trade", 12.145, 100.0]
["2026-09-15T16:39:03.943299+00:00", "trade", 12.12, 8.0]
["2026-09-15T16:39:04.930734+00:00", "trade", 12.1221, 1.0]
["2026-09-15T16:39:10.428402+00:00", "trade", 12.1221, 16.0]
["2026-09-15T16:39:14.198522+00:00", "trade", 12.12, 8.0]
["2026-09-15T16:39:17.469359+00:00", "trade", 12.1221, 7.0]
["2026-09-15T16:39:18.958809+00:00", "trade", 12.1221, 1.0]
["2026-09-15T16:39:22.702257+00:00", "trade", 12.119, 88.0]
["2026-09-15T16:39:23.435236+00:00", "trade", 12.13, 100.0]
["2026-09-15T16:39:24.435890+00:00", "trade", 12.145, 2.0]
["2026-09-15T16:39:30.366703+00:00", "trade", 12.1306, 15.0]
["2026-09-15T16:39:32.916705+00:00", "trade", 12.145, 2600.0]
["2026-09-15T16:39:32.920838+00:00", "trade", 12.145, 100.0]
["2026-09-15T16:39:32.941813+00:00", "trade", 12.145, 400.0]
["2026-09-15T16:39:32.976696+00:00", "trade", 12.145, 100.0]
["2026-09-15T16:39:32.976714+00:00", "trade", 12.145, 100.0]
["2026-09-15T16:39:32.976785+00:00", "trade", 12.145, 100.0]
["2026-09-15T16:39:32.976877+00:00", "trade", 12.145, 100.0]
["2026-09-15T16:39:32.976905+00:00", "trade", 12.145, 150.0]
["2026-09-15T16:39:32.976933+00:00", "trade", 12.145, 1.0]
["2026-09-15T16:39:32.976999+00:00", "trade", 12.145, 100.0]
["2026-09-15T16:39:32.977006+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:39:32.977063+00:00", "trade", 12.145, 100.0]
["2026-09-15T16:39:32.980351+00:00", "trade", 12.145, 200.0]
["2026-09-15T16:39:32.984011+00:00", "trade", 12.145, 200.0]
["2026-09-15T16:39:33.280484+00:00", "trade", 12.17, 3.0]
["2026-09-15T16:39:33.563433+00:00", "trade", 12.17, 5.0]
["2026-09-15T16:39:33.745605+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:39:34.446191+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:39:41.581793+00:00", "trade", 12.124, 4.0]
["2026-09-15T16:39:45.306796+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:39:48.966786+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:39:53.440362+00:00", "trade", 12.1423, 28.0]
["2026-09-15T16:40:06.775053+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:40:06.951083+00:00", "trade", 12.1332, 1.0]
["2026-09-15T16:40:07.243096+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:40:10.263358+00:00", "trade", 12.1423, 2.0]
["2026-09-15T16:40:13.256363+00:00", "trade", 12.17, 300.0]
["2026-09-15T16:40:13.391461+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:40:14.467316+00:00", "trade", 12.145, 200.0]
["2026-09-15T16:40:20.110120+00:00", "trade", 12.1465, 125.0]
["2026-09-15T16:40:28.516398+00:00", "trade", 12.1452, 2.0]
["2026-09-15T16:40:30.533392+00:00", "trade", 12.1453, 1.0]
["2026-09-15T16:40:32.265133+00:00", "trade", 12.1466, 2.0]
["2026-09-15T16:40:39.956518+00:00", "trade", 12.145, 2.0]
["2026-09-15T16:40:42.066365+00:00", "trade", 12.1454, 13.0]
["2026-09-15T16:40:44.062779+00:00", "trade", 12.1455, 26.0]
["2026-09-15T16:40:50.189082+00:00", "trade", 12.17, 100.0]
["2026-09-15T16:40:50.189110+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:40:50.189157+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:40:50.189412+00:00", "trade", 12.17, 100.0]
["2026-09-15T16:40:50.189413+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:40:50.189417+00:00", "trade", 12.17, 63.0]
["2026-09-15T16:40:50.189423+00:00", "trade", 12.17, 141.0]
["2026-09-15T16:40:50.189423+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:40:50.189529+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:40:50.189539+00:00", "quote", 12.15, 12.17]
["2026-09-15T16:40:50.189622+00:00", "quote", 12.14, 12.17]
["2026-09-15T16:40:50.189681+00:00", "trade", 12.17, 63.0]
["2026-09-15T16:40:50.189682+00:00", "quote", 12.14, 12.17]
["2026-09-15T16:40:50.189760+00:00", "quote", 12.15, 12.17]
["2026-09-15T16:40:50.189814+00:00", "quote", 12.15, 12.17]
["2026-09-15T16:40:50.189819+00:00", "trade", 12.17, 140.0]
["2026-09-15T16:40:50.189821+00:00", "quote", 12.15, 12.18]
["2026-09-15T16:40:50.189896+00:00", "trade", 12.155, 12.0]
["2026-09-15T16:40:50.189914+00:00", "quote", 12.15, 12.18]
["2026-09-15T16:40:50.189975+00:00", "quote", 12.15, 12.18]
["2026-09-15T16:40:50.190002+00:00", "trade", 12.17, 60.0]
["2026-09-15T16:40:50.190116+00:00", "quote", 12.15, 12.19]
["2026-09-15T16:40:50.190140+00:00", "trade", 12.15, 53.0]
["2026-09-15T16:40:50.190177+00:00", "quote", 12.15, 12.19]
["2026-09-15T16:40:50.190191+00:00", "quote", 12.15, 12.19]
["2026-09-15T16:40:50.190213+00:00", "trade", 12.15, 47.0]
["2026-09-15T16:40:50.190247+00:00", "quote", 12.15, 12.19]
["2026-09-15T16:40:50.190331+00:00", "trade", 12.15, 17.0]
["2026-09-15T16:40:50.190332+00:00", "trade", 12.15, 100.0]
["2026-09-15T16:40:50.190333+00:00", "trade", 12.15, 100.0]
["2026-09-15T16:40:50.190339+00:00", "quote", 12.15, 12.19]
["2026-09-15T16:40:50.190345+00:00", "quote", 12.15, 12.19]
["2026-09-15T16:40:50.190354+00:00", "quote", 12.15, 12.16]
["2026-09-15T16:40:50.190368+00:00", "quote", 12.15, 12.16]
["2026-09-15T16:40:50.190375+00:00", "quote", 12.15, 12.16]
["2026-09-15T16:40:50.190389+00:00", "quote", 12.15, 12.16]
["2026-09-15T16:40:50.190492+00:00", "trade", 12.16, 60.0]
["2026-09-15T16:40:50.190500+00:00", "trade", 12.16, 63.0]
["2026-09-15T16:40:50.190544+00:00", "quote", 12.15, 12.16]
["2026-09-15T16:40:50.190563+00:00", "quote", 12.14, 12.16]
["2026-09-15T16:40:50.190606+00:00", "trade", 12.16, 9.0]
["2026-09-15T16:40:50.190610+00:00", "trade", 12.16, 13.0]
["2026-09-15T16:40:50.190614+00:00", "trade", 12.16, 63.0]
["2026-09-15T16:40:50.190634+00:00", "trade", 12.16, 40.0]
["2026-09-15T16:40:50.190649+00:00", "quote", 12.14, 12.16]
["2026-09-15T16:40:50.190654+00:00", "trade", 12.16, 57.0]
["2026-09-15T16:40:50.190658+00:00", "quote", 12.14, 12.16]
["2026-09-15T16:40:50.190729+00:00", "quote", 12.14, 12.16]
["2026-09-15T16:40:50.190778+00:00", "quote", 12.14, 12.16]
["2026-09-15T16:40:50.190846+00:00", "trade", 12.16, 67.0]
["2026-09-15T16:40:50.190909+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:40:50.190940+00:00", "trade", 12.15, 33.0]
["2026-09-15T16:40:50.190941+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:40:50.190959+00:00", "quote", 12.13, 12.15]
["2026-09-15T16:40:50.190966+00:00", "quote", 12.13, 12.15]
["2026-09-15T16:40:50.191216+00:00", "trade", 12.16, 9.0]
["2026-09-15T16:40:50.191235+00:00", "trade", 12.16, 40.0]
["2026-09-15T16:40:50.191237+00:00", "trade", 12.16, 42.0]
["2026-09-15T16:40:50.191285+00:00", "quote", 12.13, 12.15]
["2026-09-15T16:40:50.191292+00:00", "quote", 12.13, 12.15]
["2026-09-15T16:40:50.191304+00:00", "quote", 12.13, 12.15]
["2026-09-15T16:40:50.191328+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:40:50.191335+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:40:50.191346+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:40:50.191353+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:40:50.191360+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:40:50.191369+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:40:50.191376+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:40:50.191667+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:40:50.195913+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:40:50.199054+00:00", "trade", 12.15, 82.0]
["2026-09-15T16:40:50.199055+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:40:50.199076+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:40:50.199083+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:40:50.199090+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:40:50.199123+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:40:50.199303+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:40:50.199367+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:40:50.199392+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:40:50.199405+00:00", "trade", 12.15, 8.0]
["2026-09-15T16:40:50.199439+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:40:50.200234+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:40:50.200241+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:40:50.223200+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:40:50.252699+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:40:50.292109+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:40:50.292571+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:40:50.293901+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:40:50.294275+00:00", "quote", 12.12, 12.18]
["2026-09-15T16:40:50.294341+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:40:50.294724+00:00", "quote", 12.12, 12.18]
["2026-09-15T16:40:50.479526+00:00", "quote", 12.12, 12.18]
["2026-09-15T16:40:51.266770+00:00", "quote", 12.12, 12.18]
["2026-09-15T16:40:51.266843+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:40:51.267679+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:40:51.268065+00:00", "quote", 12.12, 12.18]
["2026-09-15T16:40:51.268153+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:40:51.268516+00:00", "quote", 12.12, 12.18]
["2026-09-15T16:40:51.919799+00:00", "quote", 12.12, 12.18]
["2026-09-15T16:40:51.920273+00:00", "quote", 12.12, 12.19]
["2026-09-15T16:40:52.271817+00:00", "trade", 12.1406, 2.0]
["2026-09-15T16:40:53.976518+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:40:53.977266+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:40:53.977655+00:00", "quote", 12.12, 12.18]
["2026-09-15T16:40:53.977727+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:40:53.978163+00:00", "quote", 12.12, 12.19]
["2026-09-15T16:40:55.021069+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:40:55.021570+00:00", "quote", 12.12, 12.19]
["2026-09-15T16:40:55.021826+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:40:55.021945+00:00", "quote", 12.12, 12.18]
["2026-09-15T16:40:55.022269+00:00", "quote", 12.12, 12.19]
["2026-09-15T16:40:55.022331+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:40:55.022422+00:00", "quote", 12.12, 12.19]
["2026-09-15T16:40:55.023380+00:00", "quote", 12.12, 12.19]
["2026-09-15T16:40:56.991347+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:40:56.991862+00:00", "quote", 12.12, 12.19]
["2026-09-15T16:40:56.992109+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:40:56.992246+00:00", "quote", 12.12, 12.18]
["2026-09-15T16:40:56.992565+00:00", "quote", 12.12, 12.19]
["2026-09-15T16:40:56.992604+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:40:56.992738+00:00", "quote", 12.12, 12.19]
["2026-09-15T16:40:56.993681+00:00", "quote", 12.12, 12.19]
["2026-09-15T16:40:57.000501+00:00", "quote", 12.12, 12.19]
["2026-09-15T16:40:57.014857+00:00", "trade", 12.155, 100.0]
["2026-09-15T16:40:57.185387+00:00", "quote", 12.12, 12.19]
["2026-09-15T16:41:01.599201+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:01.599990+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:01.600377+00:00", "quote", 12.12, 12.18]
["2026-09-15T16:41:01.600429+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:01.601800+00:00", "quote", 12.12, 12.19]
["2026-09-15T16:41:01.909391+00:00", "trade", 12.1492, 1.0]
["2026-09-15T16:41:09.675119+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:09.675887+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:09.676288+00:00", "quote", 12.12, 12.18]
["2026-09-15T16:41:09.676367+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:09.677709+00:00", "quote", 12.12, 12.19]
["2026-09-15T16:41:12.041261+00:00", "trade", 12.155, 4.0]
["2026-09-15T16:41:18.271742+00:00", "trade", 12.1466, 8.0]
["2026-09-15T16:41:18.341975+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:18.342255+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:18.342756+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:18.343148+00:00", "quote", 12.12, 12.18]
["2026-09-15T16:41:18.343207+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:18.344546+00:00", "quote", 12.12, 12.19]
["2026-09-15T16:41:18.357004+00:00", "trade", 12.155, 100.0]
["2026-09-15T16:41:18.358553+00:00", "trade", 12.155, 48.0]
["2026-09-15T16:41:19.607496+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:19.607523+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:19.608277+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:19.608701+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:19.904793+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:20.820601+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:20.821059+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:23.819024+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:29.791736+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:41:29.792914+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:41:29.793367+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:41:29.793877+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:29.793891+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:29.793959+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:41:29.794249+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:29.794454+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:41:29.794502+00:00", "trade", 12.16, 63.0]
["2026-09-15T16:41:29.794703+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:29.795663+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:30.367389+00:00", "trade", 12.1503, 1.0]
["2026-09-15T16:41:30.802790+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:30.802818+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:30.808196+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:38.033817+00:00", "quote", 12.12, 12.17]
["2026-09-15T16:41:43.088366+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:41:43.088769+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:41:43.089222+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:41:43.109748+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:41:43.191025+00:00", "trade", 12.15, 100.0]
["2026-09-15T16:41:43.541929+00:00", "trade", 12.15, 2.0]
["2026-09-15T16:41:44.256387+00:00", "trade", 12.17, 2.0]
["2026-09-15T16:41:44.261543+00:00", "trade", 12.15, 4.0]
["2026-09-15T16:41:46.088084+00:00", "trade", 12.15, 2.0]
["2026-09-15T16:41:46.089364+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:41:46.381299+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:41:46.381325+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:41:46.382759+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:41:47.693376+00:00", "trade", 12.15, 100.0]
["2026-09-15T16:41:49.837351+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:41:49.837360+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:41:49.837402+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:41:51.182811+00:00", "trade", 12.13, 6.0]
["2026-09-15T16:41:51.183761+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:41:51.190795+00:00", "trade", 12.15, 100.0]
["2026-09-15T16:41:52.367096+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:41:52.367884+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:42:06.881346+00:00", "trade", 12.1463, 1.0]
["2026-09-15T16:42:09.016687+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:42:13.202388+00:00", "trade", 12.1584, 14.0]
["2026-09-15T16:42:14.581196+00:00", "trade", 12.1297, 16.0]
["2026-09-15T16:42:16.581233+00:00", "trade", 12.15, 100.0]
["2026-09-15T16:42:28.516393+00:00", "trade", 12.1581, 1.0]
["2026-09-15T16:42:28.628379+00:00", "trade", 12.15, 100.0]
["2026-09-15T16:42:28.683334+00:00", "trade", 12.15, 20.0]
["2026-09-15T16:42:30.533364+00:00", "trade", 12.1577, 1.0]
["2026-09-15T16:42:34.204432+00:00", "trade", 12.15, 1.0]
["2026-09-15T16:42:34.204434+00:00", "trade", 12.16, 54.0]
["2026-09-15T16:42:34.204469+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:42:34.204494+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:42:34.204580+00:00", "trade", 12.16, 45.0]
["2026-09-15T16:42:34.204760+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:42:34.204965+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:42:34.205084+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:42:34.205349+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:42:34.205804+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:42:36.602361+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:42:36.602799+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:42:36.602814+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:42:39.707943+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:42:42.806596+00:00", "trade", 12.15, 1.0]
["2026-09-15T16:42:44.924018+00:00", "trade", 12.1579, 25.0]
["2026-09-15T16:42:44.945410+00:00", "trade", 12.15, 100.0]
["2026-09-15T16:42:50.477922+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:42:50.485359+00:00", "trade", 12.14, 100.0]
["2026-09-15T16:42:51.287778+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:42:53.277305+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:42:56.622013+00:00", "trade", 12.1318, 78.0]
["2026-09-15T16:42:57.423987+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:42:57.424039+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:43:01.909379+00:00", "trade", 12.1497, 3.0]
["2026-09-15T16:43:04.246540+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:43:04.948112+00:00", "trade", 12.1466, 1.0]
["2026-09-15T16:43:11.821105+00:00", "trade", 12.14, 80.0]
["2026-09-15T16:43:18.423079+00:00", "trade", 12.13, 100.0]
["2026-09-15T16:43:18.426609+00:00", "trade", 12.15, 100.0]
["2026-09-15T16:43:24.852161+00:00", "trade", 12.147, 6.0]
["2026-09-15T16:43:24.852188+00:00", "trade", 12.1414, 2.0]
["2026-09-15T16:43:30.367368+00:00", "trade", 12.1464, 1.0]
["2026-09-15T16:43:34.563614+00:00", "trade", 12.15, 100.0]
["2026-09-15T16:43:43.400925+00:00", "trade", 12.1321, 4.0]
["2026-09-15T16:43:43.776661+00:00", "quote", 12.13, 12.17]
["2026-09-15T16:43:49.348305+00:00", "trade", 12.13, 1.0]
["2026-09-15T16:43:49.348307+00:00", "trade", 12.13, 100.0]
["2026-09-15T16:43:49.348311+00:00", "trade", 12.13, 100.0]
["2026-09-15T16:43:49.348311+00:00", "trade", 12.13, 6.0]
["2026-09-15T16:43:49.348340+00:00", "quote", 12.13, 12.14]
["2026-09-15T16:43:49.348347+00:00", "quote", 12.13, 12.14]
["2026-09-15T16:43:49.348353+00:00", "quote", 12.13, 12.14]
["2026-09-15T16:43:49.348388+00:00", "trade", 12.13, 25.0]
["2026-09-15T16:43:49.348394+00:00", "trade", 12.13, 32.0]
["2026-09-15T16:43:49.348395+00:00", "trade", 12.13, 100.0]
["2026-09-15T16:43:49.348411+00:00", "quote", 12.13, 12.14]
["2026-09-15T16:43:49.348431+00:00", "trade", 12.13, 5.0]
["2026-09-15T16:43:49.348436+00:00", "trade", 12.13, 25.0]
["2026-09-15T16:43:49.348438+00:00", "trade", 12.13, 100.0]
["2026-09-15T16:43:49.348439+00:00", "quote", 12.13, 12.14]
["2026-09-15T16:43:49.348446+00:00", "trade", 12.13, 100.0]
["2026-09-15T16:43:49.348473+00:00", "trade", 12.13, 230.0]
["2026-09-15T16:43:49.348513+00:00", "trade", 12.13, 2.0]
["2026-09-15T16:43:49.348534+00:00", "quote", 12.13, 12.14]
["2026-09-15T16:43:49.348549+00:00", "quote", 12.13, 12.14]
["2026-09-15T16:43:49.348551+00:00", "quote", 12.13, 12.14]
["2026-09-15T16:43:49.348741+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:43:49.348742+00:00", "trade", 12.13, 6.0]
["2026-09-15T16:43:49.348807+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:43:49.348808+00:00", "trade", 12.13, 94.0]
["2026-09-15T16:43:49.348904+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:43:49.349013+00:00", "trade", 12.13, 31.0]
["2026-09-15T16:43:49.356146+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:43:49.356147+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:43:49.356148+00:00", "trade", 12.12, 34.0]
["2026-09-15T16:43:49.356150+00:00", "trade", 12.12, 6.0]
["2026-09-15T16:43:49.356150+00:00", "trade", 12.12, 40.0]
["2026-09-15T16:43:49.356153+00:00", "trade", 12.12, 26.0]
["2026-09-15T16:43:49.356154+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:43:49.356155+00:00", "trade", 12.12, 10.0]
["2026-09-15T16:43:49.356157+00:00", "trade", 12.12, 6.0]
["2026-09-15T16:43:49.356202+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:43:49.356216+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:43:49.356298+00:00", "trade", 12.12, 40.0]
["2026-09-15T16:43:49.356303+00:00", "trade", 12.12, 24.0]
["2026-09-15T16:43:49.356305+00:00", "trade", 12.12, 15.0]
["2026-09-15T16:43:49.356306+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:43:49.356309+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:43:49.356361+00:00", "quote", 12.1, 12.13]
["2026-09-15T16:43:49.356408+00:00", "quote", 12.1, 12.13]
["2026-09-15T16:43:49.356647+00:00", "quote", 12.1, 12.13]
["2026-09-15T16:43:49.357042+00:00", "quote", 12.1, 12.13]
["2026-09-15T16:43:49.358042+00:00", "quote", 12.09, 12.13]
["2026-09-15T16:43:49.358055+00:00", "quote", 12.09, 12.13]
["2026-09-15T16:43:49.358394+00:00", "quote", 12.09, 12.13]
["2026-09-15T16:43:49.358528+00:00", "quote", 12.09, 12.13]
["2026-09-15T16:43:49.360186+00:00", "quote", 12.09, 12.13]
["2026-09-15T16:43:49.360868+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:43:49.361021+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:43:49.361373+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:43:49.361414+00:00", "quote", 12.09, 12.13]
["2026-09-15T16:43:49.361458+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:43:49.361894+00:00", "quote", 12.09, 12.13]
["2026-09-15T16:43:49.361913+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:43:49.362876+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:43:49.368310+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:43:49.368336+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:43:49.368726+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:43:49.370165+00:00", "quote", 12.09, 12.14]
["2026-09-15T16:43:49.385711+00:00", "trade", 12.115, 100.0]
["2026-09-15T16:43:49.401437+00:00", "trade", 12.115, 200.0]
["2026-09-15T16:43:49.404072+00:00", "trade", 12.115, 70.0]
["2026-09-15T16:43:49.404146+00:00", "trade", 12.115, 100.0]
["2026-09-15T16:43:49.415975+00:00", "trade", 12.115, 100.0]
["2026-09-15T16:43:49.451431+00:00", "quote", 12.09, 12.15]
["2026-09-15T16:43:50.404774+00:00", "trade", 12.12, 1.0]
["2026-09-15T16:43:51.404806+00:00", "trade", 12.12, 1.0]
["2026-09-15T16:43:51.700671+00:00", "quote", 12.09, 12.15]
["2026-09-15T16:43:51.700725+00:00", "quote", 12.09, 12.15]
["2026-09-15T16:43:51.700776+00:00", "quote", 12.09, 12.15]
["2026-09-15T16:43:52.004543+00:00", "quote", 12.09, 12.15]
["2026-09-15T16:43:52.802250+00:00", "trade", 12.1315, 3.0]
["2026-09-15T16:43:53.343569+00:00", "quote", 12.09, 12.15]
["2026-09-15T16:43:55.352902+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:43:55.352970+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:43:55.352977+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:43:55.456175+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:43:55.465002+00:00", "trade", 12.125, 100.0]
["2026-09-15T16:43:58.543563+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:44:00.442418+00:00", "trade", 12.1314, 10.0]
["2026-09-15T16:44:02.147767+00:00", "trade", 12.1266, 51.0]
["2026-09-15T16:44:06.882371+00:00", "trade", 12.1308, 47.0]
["2026-09-15T16:44:06.924993+00:00", "trade", 12.1, 100.0]
["2026-09-15T16:44:06.974406+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:44:09.642610+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:44:09.643197+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:44:09.643225+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:44:10.394409+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:44:10.477578+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:44:10.920987+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:44:13.202370+00:00", "trade", 12.1299, 1.0]
["2026-09-15T16:44:13.397055+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:44:13.758509+00:00", "trade", 12.1437, 1.0]
["2026-09-15T16:44:16.574685+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:44:17.554640+00:00", "trade", 12.1238, 8.0]
["2026-09-15T16:44:23.701177+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:44:24.399923+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:44:25.920499+00:00", "trade", 12.125, 100.0]
["2026-09-15T16:44:28.516400+00:00", "trade", 12.1291, 2.0]
["2026-09-15T16:44:31.807918+00:00", "trade", 12.125, 1.0]
["2026-09-15T16:44:34.930234+00:00", "trade", 12.15, 3.0]
["2026-09-15T16:44:38.371083+00:00", "trade", 12.15, 3.0]
["2026-09-15T16:44:39.243973+00:00", "trade", 12.1435, 18.0]
["2026-09-15T16:44:44.851777+00:00", "trade", 12.15, 3.0]
["2026-09-15T16:44:48.424653+00:00", "quote", 12.1, 12.14]
["2026-09-15T16:44:48.425350+00:00", "trade", 12.12, 4.0]
["2026-09-15T16:44:48.425428+00:00", "quote", 12.1, 12.14]
["2026-09-15T16:44:48.425802+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:44:48.425903+00:00", "quote", 12.1, 12.14]
["2026-09-15T16:44:48.426261+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:44:53.589858+00:00", "trade", 12.15, 3.0]
["2026-09-15T16:44:55.920625+00:00", "trade", 12.125, 100.0]
["2026-09-15T16:44:59.320063+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:45:01.657770+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:45:05.328845+00:00", "trade", 12.15, 3.0]
["2026-09-15T16:45:07.965927+00:00", "trade", 12.15, 3.0]
["2026-09-15T16:45:09.847080+00:00", "trade", 12.15, 3.0]
["2026-09-15T16:45:12.318515+00:00", "trade", 12.1428, 1.0]
["2026-09-15T16:45:13.159383+00:00", "trade", 12.1428, 34.0]
["2026-09-15T16:45:15.313252+00:00", "trade", 12.15, 3.0]
["2026-09-15T16:45:18.358322+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:45:18.509352+00:00", "trade", 12.1, 100.0]
["2026-09-15T16:45:18.509426+00:00", "trade", 12.1, 1.0]
["2026-09-15T16:45:18.509427+00:00", "trade", 12.1, 100.0]
["2026-09-15T16:45:18.509429+00:00", "trade", 12.1, 11.0]
["2026-09-15T16:45:18.509430+00:00", "trade", 12.1, 100.0]
["2026-09-15T16:45:18.509433+00:00", "quote", 12.1, 12.15]
["2026-09-15T16:45:18.509454+00:00", "quote", 12.1, 12.11]
["2026-09-15T16:45:18.509475+00:00", "quote", 12.1, 12.11]
["2026-09-15T16:45:18.509522+00:00", "trade", 12.1, 1.0]
["2026-09-15T16:45:18.509709+00:00", "trade", 12.1, 1.0]
["2026-09-15T16:45:18.509729+00:00", "trade", 12.1, 112.0]
["2026-09-15T16:45:18.509732+00:00", "trade", 12.1, 20.0]
["2026-09-15T16:45:18.509746+00:00", "trade", 12.1, 81.0]
["2026-09-15T16:45:18.509985+00:00", "trade", 12.1, 100.0]
["2026-09-15T16:45:18.509986+00:00", "trade", 12.1, 100.0]
["2026-09-15T16:45:18.509987+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:45:18.510078+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:45:18.510103+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:45:18.510135+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:45:18.510203+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:45:18.510217+00:00", "trade", 12.09, 300.0]
["2026-09-15T16:45:18.510217+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:45:18.510218+00:00", "trade", 12.09, 10.0]
["2026-09-15T16:45:18.510220+00:00", "trade", 12.09, 15.0]
["2026-09-15T16:45:18.510221+00:00", "trade", 12.09, 10.0]
["2026-09-15T16:45:18.510224+00:00", "trade", 12.09, 6.0]
["2026-09-15T16:45:18.510253+00:00", "quote", 12.09, 12.11]
["2026-09-15T16:45:18.510260+00:00", "quote", 12.09, 12.1]
["2026-09-15T16:45:18.510266+00:00", "quote", 12.09, 12.1]
["2026-09-15T16:45:18.510273+00:00", "quote", 12.09, 12.1]
["2026-09-15T16:45:18.510288+00:00", "quote", 12.09, 12.1]
["2026-09-15T16:45:18.510298+00:00", "trade", 12.09, 11.0]
["2026-09-15T16:45:18.510404+00:00", "quote", 12.09, 12.1]
["2026-09-15T16:45:18.510510+00:00", "trade", 12.1, 100.0]
["2026-09-15T16:45:18.510564+00:00", "trade", 12.09, 32.0]
["2026-09-15T16:45:18.510603+00:00", "quote", 12.08, 12.1]
["2026-09-15T16:45:18.510795+00:00", "quote", 12.08, 12.1]
["2026-09-15T16:45:18.510862+00:00", "quote", 12.08, 12.1]
["2026-09-15T16:45:18.511057+00:00", "quote", 12.08, 12.1]
["2026-09-15T16:45:18.524743+00:00", "trade", 12.1, 100.0]
["2026-09-15T16:45:18.530025+00:00", "trade", 12.09, 40.0]
["2026-09-15T16:45:18.611470+00:00", "quote", 12.08, 12.12]
["2026-09-15T16:45:19.264333+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:45:19.264405+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:45:20.009952+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:45:24.128025+00:00", "trade", 12.1026, 1.0]
["2026-09-15T16:45:24.128229+00:00", "trade", 12.1088, 1.0]
["2026-09-15T16:45:24.128329+00:00", "trade", 12.1141, 1.0]
["2026-09-15T16:45:24.128445+00:00", "trade", 12.1141, 1.0]
["2026-09-15T16:45:24.436383+00:00", "trade", 12.09, 36.0]
["2026-09-15T16:45:24.436385+00:00", "trade", 12.09, 1.0]
["2026-09-15T16:45:24.436712+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:45:24.437118+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:45:24.501933+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:45:24.603472+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:45:24.603478+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:45:25.071529+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:45:25.952574+00:00", "trade", 12.105, 100.0]
["2026-09-15T16:45:26.475644+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:45:26.475819+00:00", "trade", 12.105, 87.0]
["2026-09-15T16:45:26.484321+00:00", "trade", 12.105, 100.0]
["2026-09-15T16:45:27.196441+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:45:29.939189+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:45:29.939190+00:00", "trade", 12.09, 80.0]
["2026-09-15T16:45:29.939226+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:45:35.049414+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:45:40.245091+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:45:41.577539+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:45:44.584208+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:45:46.210928+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:45:47.689817+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:45:48.012966+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:45:48.012993+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:45:48.013777+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:45:50.343486+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:45:50.349390+00:00", "trade", 12.105, 100.0]
["2026-09-15T16:45:50.790899+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:45:51.188974+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:45:51.189364+00:00", "quote", 12.08, 12.12]
["2026-09-15T16:45:51.189676+00:00", "quote", 12.07, 12.12]
["2026-09-15T16:45:51.702185+00:00", "trade", 12.095, 1.0]
["2026-09-15T16:45:52.488051+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:45:52.925957+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:45:54.309210+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:45:54.685211+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:45:55.988612+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:45:56.384869+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:45:57.774381+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:45:59.568325+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:45:59.568351+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:45:59.568355+00:00", "trade", 12.1, 63.0]
["2026-09-15T16:45:59.569154+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:46:00.037429+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:46:00.046704+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:46:00.573692+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:46:03.085565+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:46:03.213319+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:46:04.753330+00:00", "quote", 12.08, 12.12]
["2026-09-15T16:46:04.753375+00:00", "quote", 12.08, 12.12]
["2026-09-15T16:46:17.555368+00:00", "trade", 12.1026, 25.0]
["2026-09-15T16:46:18.351768+00:00", "trade", 12.1217, 1.0]
["2026-09-15T16:46:21.630967+00:00", "trade", 12.09, 5.0]
["2026-09-15T16:46:21.630998+00:00", "quote", 12.08, 12.12]
["2026-09-15T16:46:22.923591+00:00", "quote", 12.08, 12.12]
["2026-09-15T16:46:22.923601+00:00", "quote", 12.08, 12.12]
["2026-09-15T16:46:22.923654+00:00", "quote", 12.08, 12.12]
["2026-09-15T16:46:27.692458+00:00", "trade", 12.12, 4.0]
["2026-09-15T16:46:29.771820+00:00", "trade", 12.1383, 10.0]
["2026-09-15T16:46:31.311165+00:00", "trade", 12.12, 4.0]
["2026-09-15T16:46:34.004848+00:00", "trade", 12.08, 100.0]
["2026-09-15T16:46:35.390073+00:00", "trade", 12.12, 4.0]
["2026-09-15T16:46:37.277176+00:00", "trade", 12.12, 4.0]
["2026-09-15T16:46:38.648099+00:00", "trade", 12.12, 4.0]
["2026-09-15T16:46:41.251320+00:00", "trade", 12.1198, 100.0]
["2026-09-15T16:46:47.165322+00:00", "trade", 12.115, 50.0]
["2026-09-15T16:46:48.690796+00:00", "trade", 12.1, 100.0]
["2026-09-15T16:46:48.699265+00:00", "trade", 12.1, 100.0]
["2026-09-15T16:46:48.954152+00:00", "trade", 12.12, 4.0]
["2026-09-15T16:46:57.075705+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:47:12.290138+00:00", "quote", 12.08, 12.12]
["2026-09-15T16:47:12.296195+00:00", "trade", 12.1, 100.0]
["2026-09-15T16:47:18.531316+00:00", "trade", 12.1011, 13.0]
["2026-09-15T16:47:24.129366+00:00", "trade", 12.1011, 5.0]
["2026-09-15T16:47:24.130389+00:00", "trade", 12.1011, 1.0]
["2026-09-15T16:47:24.130415+00:00", "trade", 12.1011, 1.0]
["2026-09-15T16:47:24.638004+00:00", "quote", 12.08, 12.12]
["2026-09-15T16:47:27.241065+00:00", "quote", 12.08, 12.12]
["2026-09-15T16:47:27.484367+00:00", "trade", 12.1002, 6.0]
["2026-09-15T16:47:29.190871+00:00", "trade", 12.1158, 60.0]
["2026-09-15T16:47:34.075025+00:00", "trade", 12.1353, 83.0]
["2026-09-15T16:47:34.240935+00:00", "trade", 12.1154, 1.0]
["2026-09-15T16:47:45.706999+00:00", "trade", 12.1, 100.0]
["2026-09-15T16:47:49.381932+00:00", "trade", 12.1, 80.0]
["2026-09-15T16:47:50.330247+00:00", "trade", 12.1042, 5.0]
["2026-09-15T16:47:50.350361+00:00", "trade", 12.1044, 1.0]
["2026-09-15T16:48:03.130863+00:00", "trade", 12.1358, 20.0]
["2026-09-15T16:48:04.670388+00:00", "trade", 12.105, 1.0]
["2026-09-15T16:48:04.964774+00:00", "trade", 12.1135, 1.0]
["2026-09-15T16:48:34.077682+00:00", "trade", 12.1127, 36.0]
["2026-09-15T16:48:34.560430+00:00", "trade", 12.1082, 1.0]
["2026-09-15T16:48:39.062320+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:48:39.062348+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:48:39.062930+00:00", "trade", 12.105, 15.0]
["2026-09-15T16:48:39.062991+00:00", "trade", 12.105, 45.0]
["2026-09-15T16:48:39.063118+00:00", "trade", 12.1, 1.0]
["2026-09-15T16:48:39.063140+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:48:39.063149+00:00", "trade", 12.105, 1.0]
["2026-09-15T16:48:39.365288+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:48:44.227230+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:48:52.944083+00:00", "trade", 12.1099, 26.0]
["2026-09-15T16:48:53.446890+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:48:53.447184+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:48:57.178462+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:48:57.178755+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:49:03.489813+00:00", "trade", 12.09, 100.0]
["2026-09-15T16:49:17.553366+00:00", "trade", 12.1081, 6.0]
["2026-09-15T16:49:18.700279+00:00", "trade", 12.105, 5.0]
["2026-09-15T16:49:24.134461+00:00", "trade", 12.108, 1.0]
["2026-09-15T16:49:24.139741+00:00", "trade", 12.103, 1.0]
["2026-09-15T16:49:24.139765+00:00", "trade", 12.1072, 1.0]
["2026-09-15T16:49:43.267026+00:00", "trade", 12.1292, 3.0]
["2026-09-15T16:49:46.854192+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:49:46.854217+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:49:47.012584+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:49:54.465166+00:00", "trade", 12.0918, 13.0]
["2026-09-15T16:49:55.340397+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:49:55.340450+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:49:59.088502+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:49:59.849755+00:00", "trade", 12.105, 80.0]
["2026-09-15T16:50:04.308853+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:50:07.001096+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:50:07.098798+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:50:07.098940+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:50:07.165638+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:50:11.120059+00:00", "trade", 12.1161, 11.0]
["2026-09-15T16:50:26.655388+00:00", "trade", 12.1017, 1.0]
["2026-09-15T16:50:27.509444+00:00", "trade", 12.1024, 16.0]
["2026-09-15T16:50:31.629811+00:00", "trade", 12.1269, 14.0]
["2026-09-15T16:50:36.073544+00:00", "trade", 12.1047, 80.0]
["2026-09-15T16:50:36.902115+00:00", "trade", 12.1267, 14.0]
["2026-09-15T16:50:40.456531+00:00", "trade", 12.11, 9.0]
["2026-09-15T16:50:40.456564+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:50:40.456583+00:00", "quote", 12.09, 12.12]
["2026-09-15T16:50:40.456589+00:00", "quote", 12.1, 12.12]
["2026-09-15T16:50:40.456683+00:00", "trade", 12.12, 30.0]
["2026-09-15T16:50:40.456685+00:00", "trade", 12.12, 4.0]
["2026-09-15T16:50:40.456686+00:00", "trade", 12.12, 4.0]
["2026-09-15T16:50:40.456690+00:00", "trade", 12.12, 1.0]
["2026-09-15T16:50:40.456691+00:00", "trade", 12.12, 4.0]
["2026-09-15T16:50:40.456693+00:00", "trade", 12.12, 58.0]
["2026-09-15T16:50:40.456693+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:50:40.456717+00:00", "trade", 12.12, 91.0]
["2026-09-15T16:50:40.456719+00:00", "quote", 12.1, 12.12]
["2026-09-15T16:50:40.456748+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:50:40.456761+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:50:40.456936+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:50:40.456967+00:00", "trade", 12.12, 9.0]
["2026-09-15T16:50:40.456971+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:50:40.456972+00:00", "trade", 12.12, 4.0]
["2026-09-15T16:50:40.456974+00:00", "trade", 12.12, 237.0]
["2026-09-15T16:50:40.456981+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:50:40.456994+00:00", "trade", 12.12, 4.0]
["2026-09-15T16:50:40.457001+00:00", "trade", 12.12, 4.0]
["2026-09-15T16:50:40.457026+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:50:40.457265+00:00", "trade", 12.12, 41.0]
["2026-09-15T16:50:40.457272+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:50:40.457276+00:00", "trade", 12.12, 39.0]
["2026-09-15T16:50:40.457286+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:50:40.457296+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:50:40.457310+00:00", "trade", 12.115, 3.0]
["2026-09-15T16:50:40.457313+00:00", "trade", 12.12, 69.0]
["2026-09-15T16:50:40.457314+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:50:40.457332+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:50:40.457362+00:00", "trade", 12.11, 100.0]
["2026-09-15T16:50:40.457363+00:00", "trade", 12.11, 125.0]
["2026-09-15T16:50:40.457398+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:50:40.457417+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:50:40.457432+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:50:40.457506+00:00", "trade", 12.12, 29.0]
["2026-09-15T16:50:40.457506+00:00", "trade", 12.12, 21.0]
["2026-09-15T16:50:40.457511+00:00", "trade", 12.12, 19.0]
["2026-09-15T16:50:40.457538+00:00", "trade", 12.12, 178.0]
["2026-09-15T16:50:40.457540+00:00", "quote", 12.11, 12.13]
["2026-09-15T16:50:40.457553+00:00", "trade", 12.12, 14.0]
["2026-09-15T16:50:40.457624+00:00", "quote", 12.11, 12.13]
["2026-09-15T16:50:40.457631+00:00", "quote", 12.11, 12.13]
["2026-09-15T16:50:40.457638+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:50:40.457656+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:50:40.459403+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:50:40.460507+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:50:40.461710+00:00", "quote", 12.11, 12.13]
["2026-09-15T16:50:40.470070+00:00", "quote", 12.11, 12.13]
["2026-09-15T16:50:40.470218+00:00", "quote", 12.11, 12.13]
["2026-09-15T16:50:40.638099+00:00", "quote", 12.11, 12.13]
["2026-09-15T16:50:40.639746+00:00", "trade", 12.13, 700.0]
["2026-09-15T16:50:40.763478+00:00", "quote", 12.11, 12.13]
["2026-09-15T16:50:40.763855+00:00", "quote", 12.11, 12.13]
["2026-09-15T16:50:41.224726+00:00", "trade", 12.12, 50.0]
["2026-09-15T16:50:41.424561+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:50:41.727539+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:50:41.727597+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:50:41.840904+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:50:44.035158+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:50:44.035211+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:50:44.037568+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:50:44.037571+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:50:44.039710+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:50:44.084161+00:00", "trade", 12.1208, 1.0]
["2026-09-15T16:50:44.616924+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:50:46.858023+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:50:46.858050+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:50:46.925517+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:50:47.957091+00:00", "trade", 12.1215, 7.0]
["2026-09-15T16:50:51.383201+00:00", "trade", 12.125, 39.0]
["2026-09-15T16:50:56.969136+00:00", "trade", 12.125, 100.0]
["2026-09-15T16:50:56.991031+00:00", "trade", 12.125, 100.0]
["2026-09-15T16:50:57.018940+00:00", "trade", 12.125, 100.0]
["2026-09-15T16:50:57.034268+00:00", "trade", 12.125, 100.0]
["2026-09-15T16:51:01.023551+00:00", "trade", 12.12, 15.0]
["2026-09-15T16:51:01.023552+00:00", "trade", 12.12, 39.0]
["2026-09-15T16:51:01.023553+00:00", "trade", 12.12, 20.0]
["2026-09-15T16:51:01.023555+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:51:01.023557+00:00", "trade", 12.12, 60.0]
["2026-09-15T16:51:01.023575+00:00", "trade", 12.12, 40.0]
["2026-09-15T16:51:01.023575+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:51:01.023575+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:51:01.023576+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:51:01.023582+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:51:01.023616+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:51:01.023629+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:51:01.023644+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:51:01.023659+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:51:01.023823+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:51:01.023840+00:00", "trade", 12.12, 2.0]
["2026-09-15T16:51:01.023861+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:51:01.023862+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:51:01.023863+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:51:01.023866+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:51:01.023870+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:51:01.023870+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:51:01.023886+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:51:01.023889+00:00", "trade", 12.12, 4.0]
["2026-09-15T16:51:01.024128+00:00", "quote", 12.11, 12.13]
["2026-09-15T16:51:01.024149+00:00", "trade", 12.12, 98.0]
["2026-09-15T16:51:01.024150+00:00", "quote", 12.11, 12.13]
["2026-09-15T16:51:01.024158+00:00", "quote", 12.11, 12.13]
["2026-09-15T16:51:01.024187+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:01.024214+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:51:01.024217+00:00", "trade", 12.12, 5.0]
["2026-09-15T16:51:01.024219+00:00", "trade", 12.12, 33.0]
["2026-09-15T16:51:01.024219+00:00", "trade", 12.12, 21.0]
["2026-09-15T16:51:01.024739+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:01.024761+00:00", "trade", 12.12, 20.0]
["2026-09-15T16:51:01.025144+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:01.025318+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:01.025574+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:01.027925+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:01.033925+00:00", "trade", 12.12, 11.0]
["2026-09-15T16:51:01.133354+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:01.133378+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:01.916634+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:02.124928+00:00", "trade", 12.115, 23.0]
["2026-09-15T16:51:03.827869+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:03.828468+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:07.553363+00:00", "trade", 12.1209, 6.0]
["2026-09-15T16:51:09.024223+00:00", "trade", 12.115, 2.0]
["2026-09-15T16:51:13.301557+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:13.494041+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:13.896162+00:00", "trade", 12.115, 11.0]
["2026-09-15T16:51:20.325705+00:00", "trade", 12.1192, 100.0]
["2026-09-15T16:51:24.134433+00:00", "trade", 12.1209, 1.0]
["2026-09-15T16:51:24.139386+00:00", "trade", 12.1209, 1.0]
["2026-09-15T16:51:24.560483+00:00", "trade", 12.115, 7.0]
["2026-09-15T16:51:27.615845+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:27.615846+00:00", "trade", 12.11, 100.0]
["2026-09-15T16:51:27.615850+00:00", "trade", 12.11, 100.0]
["2026-09-15T16:51:27.615850+00:00", "trade", 12.11, 2.0]
["2026-09-15T16:51:27.615852+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:27.615878+00:00", "trade", 12.11, 100.0]
["2026-09-15T16:51:27.615879+00:00", "trade", 12.11, 25.0]
["2026-09-15T16:51:27.615880+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:27.615887+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:27.615901+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:27.615909+00:00", "trade", 12.11, 15.0]
["2026-09-15T16:51:27.615915+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:27.615997+00:00", "trade", 12.11, 92.0]
["2026-09-15T16:51:27.615998+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:27.616143+00:00", "trade", 12.11, 1.0]
["2026-09-15T16:51:30.871649+00:00", "trade", 12.12, 4.0]
["2026-09-15T16:51:30.871661+00:00", "trade", 12.12, 96.0]
["2026-09-15T16:51:30.872582+00:00", "trade", 12.12, 1.0]
["2026-09-15T16:51:30.872582+00:00", "trade", 12.12, 1.0]
["2026-09-15T16:51:30.872610+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:30.872618+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:30.872626+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:30.872632+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:30.872646+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:30.872652+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:30.872667+00:00", "quote", 12.11, 12.12]
["2026-09-15T16:51:30.872672+00:00", "quote", 12.11, 12.13]
["2026-09-15T16:51:30.872673+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:51:30.872676+00:00", "quote", 12.11, 12.13]
["2026-09-15T16:51:30.872698+00:00", "quote", 12.11, 12.13]
["2026-09-15T16:51:30.872704+00:00", "trade", 12.12, 2.0]
["2026-09-15T16:51:30.872727+00:00", "quote", 12.11, 12.13]
["2026-09-15T16:51:30.872731+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:51:30.872748+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:51:30.872810+00:00", "trade", 12.12, 3.0]
["2026-09-15T16:51:30.874095+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:51:30.878982+00:00", "trade", 12.125, 13.0]
["2026-09-15T16:51:30.879041+00:00", "trade", 12.125, 13.0]
["2026-09-15T16:51:30.881670+00:00", "trade", 12.12, 160.0]
["2026-09-15T16:51:34.472948+00:00", "trade", 12.1176, 100.0]
["2026-09-15T16:51:34.477946+00:00", "trade", 12.125, 100.0]
["2026-09-15T16:51:34.481900+00:00", "trade", 12.125, 100.0]
["2026-09-15T16:51:34.616835+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:51:34.616946+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:51:35.456080+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:51:36.235817+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:51:36.235913+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:51:36.236345+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:51:36.236355+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:51:40.928680+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:51:41.357362+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:51:41.397420+00:00", "trade", 12.13, 31.0]
["2026-09-15T16:51:41.397420+00:00", "trade", 12.13, 142.0]
["2026-09-15T16:51:41.397438+00:00", "quote", 12.13, 12.14]
["2026-09-15T16:51:41.397466+00:00", "quote", 12.13, 12.14]
["2026-09-15T16:51:41.397492+00:00", "quote", 12.13, 12.14]
["2026-09-15T16:51:41.399279+00:00", "quote", 12.13, 12.14]
["2026-09-15T16:51:41.399653+00:00", "quote", 12.13, 12.14]
["2026-09-15T16:51:41.403284+00:00", "quote", 12.13, 12.14]
["2026-09-15T16:51:41.476177+00:00", "trade", 12.135, 2.0]
["2026-09-15T16:51:44.576851+00:00", "quote", 12.13, 12.14]
["2026-09-15T16:51:45.918818+00:00", "quote", 12.13, 12.14]
["2026-09-15T16:51:48.596019+00:00", "quote", 12.13, 12.14]
["2026-09-15T16:51:49.929742+00:00", "trade", 12.135, 100.0]
["2026-09-15T16:51:50.522960+00:00", "trade", 12.13, 2.0]
["2026-09-15T16:51:50.523036+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:51:50.523037+00:00", "trade", 12.13, 38.0]
["2026-09-15T16:51:50.523038+00:00", "trade", 12.13, 45.0]
["2026-09-15T16:51:50.523044+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:51:50.523441+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:51:52.929608+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:51:52.929705+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:51:53.484470+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:52:10.997539+00:00", "quote", 12.13, 12.14]
["2026-09-15T16:52:11.010085+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:52:12.077704+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:52:12.078124+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:52:14.136782+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:52:14.136795+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:52:16.652067+00:00", "trade", 12.1205, 3.0]
["2026-09-15T16:52:16.835959+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:52:16.836002+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:52:21.121768+00:00", "quote", 12.13, 12.15]
["2026-09-15T16:52:21.122539+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:52:21.122559+00:00", "quote", 12.13, 12.15]
["2026-09-15T16:52:21.122907+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:52:26.979126+00:00", "trade", 12.135, 100.0]
["2026-09-15T16:52:30.900966+00:00", "trade", 12.13, 40.0]
["2026-09-15T16:52:30.900970+00:00", "trade", 12.13, 2.0]
["2026-09-15T16:52:30.900970+00:00", "trade", 12.13, 27.0]
["2026-09-15T16:52:30.900971+00:00", "trade", 12.13, 3.0]
["2026-09-15T16:52:30.900973+00:00", "trade", 12.13, 1.0]
["2026-09-15T16:52:30.901030+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:52:30.901042+00:00", "trade", 12.13, 1.0]
["2026-09-15T16:52:30.901062+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:52:30.901069+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:52:30.901727+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:52:30.901730+00:00", "trade", 12.12, 26.0]
["2026-09-15T16:52:30.901731+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:52:30.901757+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:52:30.901764+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:52:30.901765+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:52:30.901791+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:52:30.901819+00:00", "quote", 12.12, 12.13]
["2026-09-15T16:52:30.901868+00:00", "quote", 12.11, 12.13]
["2026-09-15T16:52:30.901934+00:00", "quote", 12.11, 12.13]
["2026-09-15T16:52:30.901954+00:00", "quote", 12.11, 12.13]
["2026-09-15T16:52:30.902002+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:52:30.902016+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:52:30.902052+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:52:30.902204+00:00", "quote", 12.11, 12.13]
["2026-09-15T16:52:30.902223+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:52:30.902330+00:00", "trade", 12.12, 63.0]
["2026-09-15T16:52:30.902451+00:00", "trade", 12.12, 63.0]
["2026-09-15T16:52:30.903310+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:52:30.907062+00:00", "quote", 12.11, 12.14]
["2026-09-15T16:52:30.907112+00:00", "trade", 12.12, 74.0]
["2026-09-15T16:52:30.909526+00:00", "trade", 12.12, 100.0]
["2026-09-15T16:52:34.939907+00:00", "quote", 12.11, 12.14]
["2026-09-15T16:52:36.228043+00:00", "quote", 12.11, 12.14]
["2026-09-15T16:52:36.228590+00:00", "quote", 12.11, 12.14]
["2026-09-15T16:52:36.865475+00:00", "quote", 12.11, 12.14]
["2026-09-15T16:52:36.865490+00:00", "quote", 12.11, 12.14]
["2026-09-15T16:52:36.865547+00:00", "quote", 12.11, 12.14]
["2026-09-15T16:52:36.865564+00:00", "quote", 12.11, 12.14]
["2026-09-15T16:52:38.205380+00:00", "quote", 12.11, 12.14]
["2026-09-15T16:52:39.262726+00:00", "trade", 12.1238, 3.0]
["2026-09-15T16:52:40.459389+00:00", "trade", 12.1224, 1.0]
["2026-09-15T16:52:40.459413+00:00", "trade", 12.1224, 1.0]
["2026-09-15T16:52:41.485389+00:00", "trade", 12.1212, 1.0]
["2026-09-15T16:52:50.644069+00:00", "trade", 12.1212, 1.0]
["2026-09-15T16:53:02.914608+00:00", "trade", 12.125, 2.0]
["2026-09-15T16:53:24.134394+00:00", "trade", 12.1211, 1.0]
["2026-09-15T16:53:35.267336+00:00", "quote", 12.11, 12.14]
["2026-09-15T16:53:35.267403+00:00", "quote", 12.11, 12.14]
["2026-09-15T16:53:35.267405+00:00", "quote", 12.11, 12.14]
["2026-09-15T16:53:35.395939+00:00", "quote", 12.11, 12.14]
["2026-09-15T16:53:35.396039+00:00", "quote", 12.11, 12.14]
["2026-09-15T16:53:37.482388+00:00", "trade", 12.1238, 1.0]
["2026-09-15T16:53:37.996223+00:00", "quote", 12.11, 12.14]
["2026-09-15T16:53:37.996279+00:00", "quote", 12.11, 12.14]
["2026-09-15T16:53:38.203317+00:00", "trade", 12.1238, 3.0]
["2026-09-15T16:53:38.226896+00:00", "trade", 12.125, 100.0]
["2026-09-15T16:53:38.226978+00:00", "quote", 12.11, 12.14]
["2026-09-15T16:53:52.562083+00:00", "trade", 12.122, 2.0]
["2026-09-15T16:53:55.400407+00:00", "quote", 12.11, 12.14]
["2026-09-15T16:53:55.400434+00:00", "quote", 12.11, 12.14]
["2026-09-15T16:53:55.401220+00:00", "quote", 12.11, 12.14]
["2026-09-15T16:53:56.682479+00:00", "trade", 12.1212, 49.0]
["2026-09-15T16:53:57.062277+00:00", "trade", 12.1151, 4.0]
["2026-09-15T16:54:21.819873+00:00", "trade", 12.1211, 100.0]
["2026-09-15T16:54:22.026635+00:00", "quote", 12.11, 12.14]
["2026-09-15T16:54:22.026696+00:00", "quote", 12.11, 12.14]
["2026-09-15T16:54:23.009143+00:00", "quote", 12.11, 12.14]
["2026-09-15T16:54:23.009160+00:00", "quote", 12.11, 12.14]
["2026-09-15T16:54:23.010472+00:00", "quote", 12.11, 12.15]
["2026-09-15T16:54:23.010765+00:00", "trade", 12.13, 10.0]
["2026-09-15T16:54:23.010795+00:00", "trade", 12.13, 182.0]
["2026-09-15T16:54:23.010810+00:00", "quote", 12.11, 12.15]
["2026-09-15T16:54:23.010820+00:00", "trade", 12.13, 11.0]
["2026-09-15T16:54:23.312882+00:00", "quote", 12.11, 12.15]
["2026-09-15T16:54:23.312934+00:00", "quote", 12.11, 12.15]
["2026-09-15T16:54:23.502459+00:00", "quote", 12.11, 12.15]
["2026-09-15T16:54:27.855972+00:00", "quote", 12.11, 12.15]
["2026-09-15T16:54:27.857286+00:00", "quote", 12.11, 12.15]
["2026-09-15T16:54:27.857312+00:00", "quote", 12.11, 12.15]
["2026-09-15T16:54:28.536960+00:00", "quote", 12.11, 12.15]
["2026-09-15T16:54:28.979987+00:00", "quote", 12.11, 12.15]
["2026-09-15T16:54:30.514612+00:00", "quote", 12.11, 12.15]
["2026-09-15T16:54:30.543692+00:00", "quote", 12.11, 12.15]
["2026-09-15T16:54:31.080387+00:00", "trade", 12.1216, 15.0]
["2026-09-15T16:54:33.375596+00:00", "quote", 12.11, 12.15]
["2026-09-15T16:54:33.956289+00:00", "quote", 12.11, 12.15]
["2026-09-15T16:54:33.956373+00:00", "quote", 12.11, 12.15]
["2026-09-15T16:54:35.415684+00:00", "quote", 12.11, 12.15]
["2026-09-15T16:54:35.416059+00:00", "quote", 12.11, 12.15]
["2026-09-15T16:54:35.417756+00:00", "quote", 12.11, 12.15]
["2026-09-15T16:54:35.417785+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:54:35.721611+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:54:37.017173+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:54:39.481398+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:54:39.481467+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:54:39.481480+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:54:39.956273+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:54:41.485398+00:00", "trade", 12.1269, 2.0]
["2026-09-15T16:55:03.009737+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:55:16.060533+00:00", "trade", 12.1216, 50.0]
["2026-09-15T16:55:22.327100+00:00", "trade", 12.128, 17.0]
["2026-09-15T16:55:22.328184+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:55:23.002273+00:00", "trade", 12.128, 53.0]
["2026-09-15T16:55:23.009930+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:55:24.634387+00:00", "trade", 12.1266, 78.0]
["2026-09-15T16:55:29.884583+00:00", "trade", 12.16, 2.0]
["2026-09-15T16:55:31.156288+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:55:31.156548+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:55:31.156593+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:55:32.676789+00:00", "trade", 12.12, 4.0]
["2026-09-15T16:55:35.226101+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:55:35.226122+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:55:37.482393+00:00", "trade", 12.1266, 2.0]
["2026-09-15T16:55:38.212039+00:00", "trade", 12.135, 240.0]
["2026-09-15T16:55:44.678449+00:00", "trade", 12.12, 1.0]
["2026-09-15T16:55:45.260294+00:00", "trade", 12.135, 100.0]
["2026-09-15T16:55:45.261495+00:00", "trade", 12.135, 48.0]
["2026-09-15T16:55:47.382596+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:55:47.382643+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:55:53.048300+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:55:53.048343+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:55:54.380295+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:55:54.380323+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:55:55.620725+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:55:55.642980+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:55:55.643006+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:55:55.915978+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:56:08.362263+00:00", "trade", 12.1312, 1.0]
["2026-09-15T16:56:08.363286+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:56:08.363312+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:56:08.407952+00:00", "trade", 12.1319, 1.0]
["2026-09-15T16:56:08.408505+00:00", "quote", 12.11, 12.16]
["2026-09-15T16:56:23.021362+00:00", "trade", 12.1316, 1.0]
["2026-09-15T16:56:24.011387+00:00", "trade", 12.1316, 1.0]
["2026-09-15T16:56:24.011432+00:00", "trade", 12.14, 40.0]
["2026-09-15T16:56:24.011433+00:00", "trade", 12.14, 4.0]
["2026-09-15T16:56:24.011460+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:56:24.011482+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:56:24.011495+00:00", "trade", 12.15, 100.0]
["2026-09-15T16:56:24.011514+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:56:24.011687+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:56:24.011715+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:56:24.011716+00:00", "trade", 12.14, 32.0]
["2026-09-15T16:56:24.011779+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:56:24.012091+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:56:24.012247+00:00", "trade", 12.14, 26.0]
["2026-09-15T16:56:24.012312+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:56:24.013570+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:56:24.013595+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:56:24.016487+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:56:24.315037+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:56:25.647689+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:56:26.617916+00:00", "quote", 12.12, 12.16]
["2026-09-15T16:56:26.618418+00:00", "trade", 12.14, 274.0]
["2026-09-15T16:56:26.622131+00:00", "trade", 12.14, 162.0]
["2026-09-15T16:56:26.732209+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:56:26.732235+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:56:26.733007+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:56:27.035303+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:56:27.281318+00:00", "trade", 12.139, 2.0]
["2026-09-15T16:56:28.040167+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:56:28.916733+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:56:28.916786+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:56:28.916806+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:56:28.941067+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:56:31.627979+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:56:33.436085+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:56:34.021733+00:00", "trade", 12.13, 64.0]
["2026-09-15T16:56:34.021733+00:00", "quote", 12.13, 12.16]
["2026-09-15T16:56:34.021734+00:00", "trade", 12.13, 15.0]
["2026-09-15T16:56:34.021736+00:00", "trade", 12.13, 37.0]
["2026-09-15T16:56:34.021755+00:00", "quote", 12.13, 12.15]
["2026-09-15T16:56:34.021762+00:00", "quote", 12.13, 12.14]
["2026-09-15T16:56:34.021796+00:00", "trade", 12.13, 45.0]
["2026-09-15T16:56:34.021829+00:00", "trade", 12.13, 100.0]
["2026-09-15T16:56:34.021836+00:00", "trade", 12.13, 4.0]
["2026-09-15T16:56:34.021925+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:56:34.022160+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:56:34.022440+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:56:34.023684+00:00", "trade", 12.14, 100.0]
["2026-09-15T16:56:34.025695+00:00", "quote", 12.13, 12.14]
["2026-09-15T16:56:34.048156+00:00", "quote", 12.13, 12.14]
["2026-09-15T16:56:34.048222+00:00", "quote", 12.13, 12.15]
["2026-09-15T16:56:34.350307+00:00", "quote", 12.13, 12.15]
["2026-09-15T16:56:35.027278+00:00", "trade", 12.14, 100.0]
["2026-09-15T16:56:35.028832+00:00", "trade", 12.14, 100.0]
["2026-09-15T16:56:35.056043+00:00", "trade", 12.14, 100.0]
["2026-09-15T16:56:35.092521+00:00", "trade", 12.14, 100.0]
["2026-09-15T16:56:35.137633+00:00", "trade", 12.14, 100.0]
["2026-09-15T16:56:35.617558+00:00", "trade", 12.14, 100.0]
["2026-09-15T16:56:36.140244+00:00", "trade", 12.13, 1.0]
["2026-09-15T16:56:41.696039+00:00", "quote", 12.13, 12.15]
["2026-09-15T16:56:55.952046+00:00", "trade", 12.14, 100.0]
["2026-09-15T16:57:00.430390+00:00", "trade", 12.1371, 1.0]
["2026-09-15T16:57:01.707857+00:00", "trade", 12.13, 100.0]
["2026-09-15T16:57:01.707885+00:00", "quote", 12.13, 12.14]
["2026-09-15T16:57:01.707908+00:00", "quote", 12.13, 12.14]
["2026-09-15T16:57:01.708266+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:57:01.708355+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:57:01.708471+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:57:01.708588+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:57:01.708886+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:57:01.710033+00:00", "trade", 12.13, 100.0]
["2026-09-15T16:57:01.712962+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:57:01.712985+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:57:02.010037+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:57:02.010059+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:57:02.020198+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:57:05.604549+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:57:05.606384+00:00", "quote", 12.12, 12.14]
["2026-09-15T16:57:05.909530+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:57:05.909586+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:57:07.940811+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:57:07.940831+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:57:08.027117+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:57:10.535590+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:57:19.841391+00:00", "trade", 12.1369, 1.0]
["2026-09-15T16:57:24.462837+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:57:24.517307+00:00", "trade", 12.12, 25.0]
["2026-09-15T16:57:24.517367+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:57:34.078712+00:00", "trade", 12.1245, 120.0]
["2026-09-15T16:57:35.075875+00:00", "trade", 12.135, 100.0]
["2026-09-15T16:57:35.078803+00:00", "trade", 12.12, 1.0]
["2026-09-15T16:57:36.769319+00:00", "trade", 12.1352, 10.0]
["2026-09-15T16:57:42.697683+00:00", "trade", 12.135, 63.0]
["2026-09-15T16:57:47.262403+00:00", "trade", 12.1375, 1.0]
["2026-09-15T16:57:52.578589+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:57:52.578618+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:57:55.803555+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:57:59.824366+00:00", "trade", 12.1358, 49.0]
["2026-09-15T16:58:06.671051+00:00", "trade", 12.1352, 100.0]
["2026-09-15T16:58:06.991234+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:58:06.991259+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:58:06.992796+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:58:07.684392+00:00", "trade", 12.135, 1.0]
["2026-09-15T16:58:12.558292+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:58:12.558689+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:58:13.210344+00:00", "trade", 12.135, 6.0]
["2026-09-15T16:58:21.396405+00:00", "trade", 12.135, 25.0]
["2026-09-15T16:58:23.022389+00:00", "trade", 12.1375, 1.0]
["2026-09-15T16:58:29.565713+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:58:29.569435+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:58:29.569915+00:00", "trade", 12.14, 13.0]
["2026-09-15T16:58:29.570636+00:00", "trade", 12.135, 8.0]
["2026-09-15T16:58:31.043579+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:58:31.043608+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:58:31.601053+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:58:31.601091+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:58:36.775699+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:58:36.789273+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:58:36.789300+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:58:36.789330+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:58:36.789823+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:58:41.805923+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:58:43.138388+00:00", "trade", 12.1336, 1.0]
["2026-09-15T16:58:45.650082+00:00", "trade", 12.135, 1.0]
["2026-09-15T16:58:45.651109+00:00", "trade", 12.135, 8.0]
["2026-09-15T16:59:01.615326+00:00", "trade", 12.135, 8.0]
["2026-09-15T16:59:03.525861+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:59:03.525887+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:59:03.864065+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:59:03.864108+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:59:06.691966+00:00", "trade", 12.1359, 13.0]
["2026-09-15T16:59:06.803506+00:00", "trade", 12.135, 100.0]
["2026-09-15T16:59:12.967704+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:59:13.365387+00:00", "trade", 12.1343, 1.0]
["2026-09-15T16:59:14.154857+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:59:15.057094+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:59:15.057142+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:59:18.012878+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:59:19.660559+00:00", "trade", 12.135, 1.0]
["2026-09-15T16:59:19.661240+00:00", "trade", 12.135, 9.0]
["2026-09-15T16:59:24.061421+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:59:26.765082+00:00", "trade", 12.135, 2.0]
["2026-09-15T16:59:27.140591+00:00", "trade", 12.1362, 100.0]
["2026-09-15T16:59:27.519116+00:00", "trade", 12.135, 1.0]
["2026-09-15T16:59:29.922191+00:00", "trade", 12.137, 41.0]
["2026-09-15T16:59:39.951299+00:00", "trade", 12.135, 10.0]
["2026-09-15T16:59:39.952083+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:59:39.952109+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:59:40.624805+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:59:40.624846+00:00", "quote", 12.12, 12.15]
["2026-09-15T16:59:41.922386+00:00", "trade", 12.1355, 1.0]
["2026-09-15T16:59:50.585054+00:00", "trade", 12.135, 17.0]
["2026-09-15T16:59:56.417241+00:00", "trade", 12.135, 25.0]
["2026-09-15T16:59:56.418681+00:00", "trade", 12.135, 8.0]
["2026-09-15T17:00:00.023252+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:00:00.023280+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:00:00.104204+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:00:00.631018+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:00:07.685389+00:00", "trade", 12.1355, 1.0]
["2026-09-15T17:00:17.406151+00:00", "trade", 12.1357, 14.0]
["2026-09-15T17:00:17.407150+00:00", "trade", 12.135, 10.0]
["2026-09-15T17:00:26.227913+00:00", "trade", 12.1362, 18.0]
["2026-09-15T17:00:26.229088+00:00", "trade", 12.135, 16.0]
["2026-09-15T17:00:33.642099+00:00", "trade", 12.1358, 5.0]
["2026-09-15T17:00:33.643112+00:00", "trade", 12.135, 8.0]
["2026-09-15T17:00:33.943055+00:00", "trade", 12.1263, 15.0]
["2026-09-15T17:00:35.446713+00:00", "trade", 12.1351, 1.0]
["2026-09-15T17:00:35.467994+00:00", "trade", 12.1351, 1.0]
["2026-09-15T17:00:35.783989+00:00", "trade", 12.13, 1.0]
["2026-09-15T17:00:38.534385+00:00", "trade", 12.1349, 1.0]
["2026-09-15T17:00:40.948152+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:00:40.948207+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:00:42.679098+00:00", "trade", 12.1371, 10.0]
["2026-09-15T17:00:43.691491+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:00:43.711870+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:00:43.711897+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:00:44.101015+00:00", "trade", 12.1345, 10.0]
["2026-09-15T17:00:45.455225+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:00:46.485802+00:00", "trade", 12.135, 25.0]
["2026-09-15T17:00:55.264089+00:00", "trade", 12.135, 100.0]
["2026-09-15T17:00:55.265085+00:00", "trade", 12.135, 11.0]
["2026-09-15T17:00:55.342500+00:00", "trade", 12.135, 100.0]
["2026-09-15T17:01:03.062157+00:00", "trade", 12.1293, 124.0]
["2026-09-15T17:01:06.692390+00:00", "trade", 12.1349, 1.0]
["2026-09-15T17:01:11.872963+00:00", "trade", 12.135, 17.0]
["2026-09-15T17:01:11.873882+00:00", "trade", 12.135, 8.0]
["2026-09-15T17:01:18.425424+00:00", "trade", 12.135, 100.0]
["2026-09-15T17:01:25.341073+00:00", "trade", 12.1348, 14.0]
["2026-09-15T17:01:30.923402+00:00", "trade", 12.1348, 1.0]
["2026-09-15T17:01:32.427826+00:00", "trade", 12.135, 100.0]
["2026-09-15T17:01:32.437070+00:00", "trade", 12.135, 100.0]
["2026-09-15T17:01:32.450565+00:00", "trade", 12.135, 100.0]
["2026-09-15T17:01:33.545247+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:01:37.821020+00:00", "trade", 12.12, 95.0]
["2026-09-15T17:01:37.821021+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:01:37.821022+00:00", "trade", 12.12, 11.0]
["2026-09-15T17:01:37.821023+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:01:37.821025+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:01:37.821028+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:01:37.821028+00:00", "trade", 12.12, 17.0]
["2026-09-15T17:01:37.821033+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:01:37.821070+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.821076+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.821082+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.821096+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.821123+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.821174+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:01:37.821174+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.821181+00:00", "trade", 12.12, 77.0]
["2026-09-15T17:01:37.821181+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.821252+00:00", "trade", 12.12, 88.0]
["2026-09-15T17:01:37.821272+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.821279+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.821298+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.821609+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.821621+00:00", "trade", 12.12, 17.0]
["2026-09-15T17:01:37.821623+00:00", "trade", 12.12, 23.0]
["2026-09-15T17:01:37.821630+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:01:37.821631+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:01:37.821631+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.821638+00:00", "trade", 12.12, 72.0]
["2026-09-15T17:01:37.821705+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.821865+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.821877+00:00", "trade", 12.12, 68.0]
["2026-09-15T17:01:37.821877+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.821879+00:00", "trade", 12.13, 100.0]
["2026-09-15T17:01:37.821880+00:00", "trade", 12.13, 68.0]
["2026-09-15T17:01:37.821881+00:00", "trade", 12.13, 85.0]
["2026-09-15T17:01:37.821883+00:00", "trade", 12.13, 34.0]
["2026-09-15T17:01:37.821884+00:00", "trade", 12.13, 14.0]
["2026-09-15T17:01:37.821925+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.821939+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.821946+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.821959+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:01:37.821967+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.821975+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.821977+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.821981+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.821988+00:00", "trade", 12.13, 23.0]
["2026-09-15T17:01:37.821989+00:00", "trade", 12.13, 12.0]
["2026-09-15T17:01:37.821995+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.821997+00:00", "trade", 12.13, 169.0]
["2026-09-15T17:01:37.822003+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.822008+00:00", "trade", 12.13, 6.0]
["2026-09-15T17:01:37.822008+00:00", "trade", 12.13, 12.0]
["2026-09-15T17:01:37.822009+00:00", "trade", 12.13, 29.0]
["2026-09-15T17:01:37.822010+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.822013+00:00", "trade", 12.13, 127.0]
["2026-09-15T17:01:37.822013+00:00", "trade", 12.13, 12.0]
["2026-09-15T17:01:37.822015+00:00", "trade", 12.13, 166.0]
["2026-09-15T17:01:37.822018+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.822020+00:00", "trade", 12.13, 12.0]
["2026-09-15T17:01:37.822023+00:00", "trade", 12.14, 40.0]
["2026-09-15T17:01:37.822024+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.822025+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.822032+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.822039+00:00", "quote", 12.12, 12.12]
["2026-09-15T17:01:37.822039+00:00", "quote", 12.12, 12.12]
["2026-09-15T17:01:37.822057+00:00", "trade", 12.13, 12.0]
["2026-09-15T17:01:37.822065+00:00", "trade", 12.15, 100.0]
["2026-09-15T17:01:37.822067+00:00", "trade", 12.15, 1.0]
["2026-09-15T17:01:37.822068+00:00", "trade", 12.15, 100.0]
["2026-09-15T17:01:37.822070+00:00", "trade", 12.15, 8.0]
["2026-09-15T17:01:37.822073+00:00", "trade", 12.13, 12.0]
["2026-09-15T17:01:37.822077+00:00", "quote", 12.12, 12.12]
["2026-09-15T17:01:37.822086+00:00", "trade", 12.13, 12.0]
["2026-09-15T17:01:37.822086+00:00", "trade", 12.13, 59.0]
["2026-09-15T17:01:37.822086+00:00", "quote", 12.12, 12.12]
["2026-09-15T17:01:37.822121+00:00", "quote", 12.12, 12.12]
["2026-09-15T17:01:37.822128+00:00", "quote", 12.12, 12.12]
["2026-09-15T17:01:37.822135+00:00", "quote", 12.12, 12.12]
["2026-09-15T17:01:37.822142+00:00", "quote", 12.12, 12.12]
["2026-09-15T17:01:37.822147+00:00", "trade", 12.13, 25.0]
["2026-09-15T17:01:37.822149+00:00", "quote", 12.12, 12.12]
["2026-09-15T17:01:37.822165+00:00", "trade", 12.13, 62.0]
["2026-09-15T17:01:37.822170+00:00", "trade", 12.13, 4.0]
["2026-09-15T17:01:37.822219+00:00", "trade", 12.14, 6.0]
["2026-09-15T17:01:37.822230+00:00", "trade", 12.14, 4.0]
["2026-09-15T17:01:37.822231+00:00", "trade", 12.15, 47.0]
["2026-09-15T17:01:37.822253+00:00", "trade", 12.13, 3.0]
["2026-09-15T17:01:37.822289+00:00", "quote", 12.12, 12.12]
["2026-09-15T17:01:37.822306+00:00", "trade", 12.15, 20.0]
["2026-09-15T17:01:37.822313+00:00", "trade", 12.15, 20.0]
["2026-09-15T17:01:37.822318+00:00", "trade", 12.15, 100.0]
["2026-09-15T17:01:37.822319+00:00", "trade", 12.15, 100.0]
["2026-09-15T17:01:37.822330+00:00", "trade", 12.12, 10.0]
["2026-09-15T17:01:37.822337+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:01:37.822338+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.822357+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.822367+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.822369+00:00", "trade", 12.13, 100.0]
["2026-09-15T17:01:37.822369+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.822389+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:01:37.822398+00:00", "quote", 12.13, 12.13]
["2026-09-15T17:01:37.822403+00:00", "trade", 12.15, 20.0]
["2026-09-15T17:01:37.822403+00:00", "trade", 12.15, 5.0]
["2026-09-15T17:01:37.822411+00:00", "trade", 12.13, 100.0]
["2026-09-15T17:01:37.822412+00:00", "trade", 12.13, 86.0]
["2026-09-15T17:01:37.822413+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:01:37.822421+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:01:37.822430+00:00", "trade", 12.13, 125.0]
["2026-09-15T17:01:37.822436+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:01:37.822444+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:01:37.822451+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:01:37.822458+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:01:37.822468+00:00", "trade", 12.16, 100.0]
["2026-09-15T17:01:37.822470+00:00", "trade", 12.16, 20.0]
["2026-09-15T17:01:37.822471+00:00", "trade", 12.16, 5.0]
["2026-09-15T17:01:37.822473+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:01:37.822480+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:01:37.822494+00:00", "trade", 12.15, 3.0]
["2026-09-15T17:01:37.822494+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:01:37.822495+00:00", "trade", 12.15, 1.0]
["2026-09-15T17:01:37.822502+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:01:37.822524+00:00", "trade", 12.15, 40.0]
["2026-09-15T17:01:37.822524+00:00", "trade", 12.15, 100.0]
["2026-09-15T17:01:37.822525+00:00", "trade", 12.15, 100.0]
["2026-09-15T17:01:37.822530+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:01:37.822551+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:01:37.822554+00:00", "quote", 12.13, 12.16]
["2026-09-15T17:01:37.822556+00:00", "trade", 12.135, 56.0]
["2026-09-15T17:01:37.822561+00:00", "trade", 12.16, 44.0]
["2026-09-15T17:01:37.822576+00:00", "quote", 12.13, 12.16]
["2026-09-15T17:01:37.822578+00:00", "trade", 12.16, 95.0]
["2026-09-15T17:01:37.822578+00:00", "trade", 12.16, 30.0]
["2026-09-15T17:01:37.822588+00:00", "trade", 12.16, 95.0]
["2026-09-15T17:01:37.822590+00:00", "trade", 12.16, 125.0]
["2026-09-15T17:01:37.822590+00:00", "quote", 12.13, 12.16]
["2026-09-15T17:01:37.822594+00:00", "trade", 12.13, 125.0]
["2026-09-15T17:01:37.822596+00:00", "quote", 12.13, 12.16]
["2026-09-15T17:01:37.822602+00:00", "quote", 12.13, 12.16]
["2026-09-15T17:01:37.822610+00:00", "trade", 12.16, 100.0]
["2026-09-15T17:01:37.822620+00:00", "trade", 12.16, 37.0]
["2026-09-15T17:01:37.822629+00:00", "quote", 12.13, 12.16]
["2026-09-15T17:01:37.822631+00:00", "quote", 12.13, 12.16]
["2026-09-15T17:01:37.822637+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:01:37.822648+00:00", "trade", 12.15, 68.0]
["2026-09-15T17:01:37.822648+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:01:37.822658+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:01:37.822664+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:01:37.822671+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:01:37.822678+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:01:37.822697+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:01:37.822700+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:01:37.822706+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:01:37.822709+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:01:37.822720+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:01:37.822727+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:01:37.822729+00:00", "trade", 12.16, 56.0]
["2026-09-15T17:01:37.822751+00:00", "trade", 12.16, 100.0]
["2026-09-15T17:01:37.822752+00:00", "trade", 12.16, 20.0]
["2026-09-15T17:01:37.822752+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:01:37.822755+00:00", "trade", 12.16, 20.0]
["2026-09-15T17:01:37.822759+00:00", "trade", 12.16, 20.0]
["2026-09-15T17:01:37.822772+00:00", "trade", 12.16, 65.0]
["2026-09-15T17:01:37.822773+00:00", "trade", 12.16, 70.0]
["2026-09-15T17:01:37.822782+00:00", "trade", 12.16, 4.0]
["2026-09-15T17:01:37.822785+00:00", "trade", 12.16, 4.0]
["2026-09-15T17:01:37.822786+00:00", "trade", 12.16, 22.0]
["2026-09-15T17:01:37.822812+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:01:37.822851+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:01:37.822857+00:00", "trade", 12.16, 6.0]
["2026-09-15T17:01:37.822859+00:00", "trade", 12.16, 6.0]
["2026-09-15T17:01:37.822859+00:00", "trade", 12.16, 67.0]
["2026-09-15T17:01:37.822862+00:00", "trade", 12.16, 22.0]
["2026-09-15T17:01:37.823003+00:00", "trade", 12.15, 12.0]
["2026-09-15T17:01:37.823004+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.823066+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.823085+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.823092+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:37.823099+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:37.823106+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:37.823122+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:37.823128+00:00", "trade", 12.15, 100.0]
["2026-09-15T17:01:37.823167+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:37.823174+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:37.823181+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:37.823205+00:00", "trade", 12.15, 100.0]
["2026-09-15T17:01:37.823499+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:37.823507+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:37.823609+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:37.823634+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:37.823854+00:00", "trade", 12.165, 100.0]
["2026-09-15T17:01:37.823896+00:00", "trade", 12.16, 85.0]
["2026-09-15T17:01:37.823896+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:37.823923+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:37.823962+00:00", "trade", 12.16, 100.0]
["2026-09-15T17:01:37.824134+00:00", "trade", 12.16, 17.0]
["2026-09-15T17:01:37.824134+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:37.824135+00:00", "trade", 12.16, 205.0]
["2026-09-15T17:01:37.824137+00:00", "trade", 12.16, 100.0]
["2026-09-15T17:01:37.824138+00:00", "trade", 12.16, 85.0]
["2026-09-15T17:01:37.824141+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:37.824148+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:37.824154+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.824166+00:00", "trade", 12.15, 4.0]
["2026-09-15T17:01:37.824171+00:00", "trade", 12.15, 472.0]
["2026-09-15T17:01:37.824173+00:00", "trade", 12.15, 100.0]
["2026-09-15T17:01:37.824173+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.824174+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.824175+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:01:37.824182+00:00", "trade", 12.15, 60.0]
["2026-09-15T17:01:37.824182+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:01:37.824189+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:01:37.824229+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:01:37.824242+00:00", "trade", 12.16, 7.0]
["2026-09-15T17:01:37.824276+00:00", "trade", 12.16, 13.0]
["2026-09-15T17:01:37.824276+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:01:37.824284+00:00", "trade", 12.16, 13.0]
["2026-09-15T17:01:37.824326+00:00", "trade", 12.16, 3.0]
["2026-09-15T17:01:37.824340+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:01:37.824347+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:01:37.824378+00:00", "trade", 12.16, 100.0]
["2026-09-15T17:01:37.824379+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:01:37.824398+00:00", "trade", 12.165, 109.0]
["2026-09-15T17:01:37.824468+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:01:37.824496+00:00", "trade", 12.165, 91.0]
["2026-09-15T17:01:37.824600+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:01:37.824601+00:00", "trade", 12.16, 100.0]
["2026-09-15T17:01:37.824602+00:00", "trade", 12.16, 68.0]
["2026-09-15T17:01:37.824603+00:00", "trade", 12.16, 68.0]
["2026-09-15T17:01:37.824607+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.824615+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.824631+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:37.824639+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:37.824646+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:37.824648+00:00", "trade", 12.16, 68.0]
["2026-09-15T17:01:37.824652+00:00", "trade", 12.16, 100.0]
["2026-09-15T17:01:37.824652+00:00", "trade", 12.16, 37.0]
["2026-09-15T17:01:37.824652+00:00", "trade", 12.16, 11.0]
["2026-09-15T17:01:37.824653+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:37.824660+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:37.824668+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:37.824674+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:37.824713+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.824716+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.824742+00:00", "trade", 12.16, 29.0]
["2026-09-15T17:01:37.824743+00:00", "trade", 12.16, 71.0]
["2026-09-15T17:01:37.824787+00:00", "trade", 12.165, 116.0]
["2026-09-15T17:01:37.824898+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.824963+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.824985+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.825000+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.825175+00:00", "trade", 12.165, 4.0]
["2026-09-15T17:01:37.826946+00:00", "trade", 12.165, 80.0]
["2026-09-15T17:01:37.826985+00:00", "trade", 12.16, 37.0]
["2026-09-15T17:01:37.826986+00:00", "trade", 12.16, 11.0]
["2026-09-15T17:01:37.826987+00:00", "trade", 12.16, 37.0]
["2026-09-15T17:01:37.827005+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.827013+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.827027+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.827404+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.828584+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.830076+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.830077+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.832074+00:00", "trade", 12.13, 100.0]
["2026-09-15T17:01:37.832885+00:00", "trade", 12.16, 1.0]
["2026-09-15T17:01:37.833199+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.833216+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.858201+00:00", "trade", 12.16, 67.0]
["2026-09-15T17:01:37.922391+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.922413+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:37.924170+00:00", "trade", 12.16, 150.0]
["2026-09-15T17:01:37.925205+00:00", "trade", 12.17, 250.0]
["2026-09-15T17:01:38.240811+00:00", "trade", 12.16, 100.0]
["2026-09-15T17:01:38.682653+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:39.703296+00:00", "trade", 12.16, 100.0]
["2026-09-15T17:01:39.716442+00:00", "trade", 12.16, 200.0]
["2026-09-15T17:01:39.716501+00:00", "trade", 12.16, 100.0]
["2026-09-15T17:01:40.015948+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:40.246570+00:00", "trade", 12.15, 8.0]
["2026-09-15T17:01:40.954587+00:00", "trade", 12.16, 100.0]
["2026-09-15T17:01:43.954523+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:43.954576+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:43.956269+00:00", "trade", 12.16, 100.0]
["2026-09-15T17:01:43.957150+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:44.450976+00:00", "trade", 12.16, 8.0]
["2026-09-15T17:01:46.063032+00:00", "trade", 12.16, 100.0]
["2026-09-15T17:01:47.882318+00:00", "trade", 12.1459, 9.0]
["2026-09-15T17:01:49.183762+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:50.979141+00:00", "quote", 12.15, 12.17]
["2026-09-15T17:01:57.780637+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:57.780667+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:57.780692+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:57.780916+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:57.781140+00:00", "trade", 12.16, 100.0]
["2026-09-15T17:01:57.781431+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:57.781438+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:57.781448+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:57.781456+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:57.781474+00:00", "trade", 12.16, 100.0]
["2026-09-15T17:01:57.781476+00:00", "trade", 12.16, 4.0]
["2026-09-15T17:01:57.781477+00:00", "trade", 12.16, 6.0]
["2026-09-15T17:01:57.781495+00:00", "quote", 12.16, 12.17]
["2026-09-15T17:01:57.781495+00:00", "quote", 12.16, 12.16]
["2026-09-15T17:01:57.781532+00:00", "trade", 12.16, 100.0]
["2026-09-15T17:01:57.781534+00:00", "trade", 12.16, 100.0]
["2026-09-15T17:01:57.781534+00:00", "trade", 12.16, 110.0]
["2026-09-15T17:01:57.781534+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:01:57.781550+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:01:57.782051+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:01:57.786091+00:00", "trade", 12.16, 100.0]
["2026-09-15T17:02:02.646220+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:02:03.418254+00:00", "trade", 12.15, 86.0]
["2026-09-15T17:02:03.418255+00:00", "trade", 12.15, 6.0]
["2026-09-15T17:02:03.418260+00:00", "trade", 12.15, 7.0]
["2026-09-15T17:02:03.418260+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:02:03.418274+00:00", "trade", 12.15, 1.0]
["2026-09-15T17:02:03.428147+00:00", "trade", 12.15, 100.0]
["2026-09-15T17:02:03.428152+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:02:03.456369+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:02:03.456414+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:02:03.456588+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:02:03.501302+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:02:05.393392+00:00", "trade", 12.1466, 1.0]
["2026-09-15T17:02:05.824727+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:02:21.838363+00:00", "trade", 12.1466, 5.0]
["2026-09-15T17:02:21.839387+00:00", "trade", 12.1466, 2.0]
["2026-09-15T17:02:26.008923+00:00", "trade", 12.15, 100.0]
["2026-09-15T17:02:26.008951+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:02:26.008958+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:02:26.008976+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:02:26.009002+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:02:26.009009+00:00", "trade", 12.15, 15.0]
["2026-09-15T17:02:26.009012+00:00", "trade", 12.15, 3.0]
["2026-09-15T17:02:26.009015+00:00", "trade", 12.15, 13.0]
["2026-09-15T17:02:26.009016+00:00", "trade", 12.15, 100.0]
["2026-09-15T17:02:26.009017+00:00", "trade", 12.15, 13.0]
["2026-09-15T17:02:26.009022+00:00", "trade", 12.15, 109.0]
["2026-09-15T17:02:26.009026+00:00", "trade", 12.15, 91.0]
["2026-09-15T17:02:26.009027+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:02:26.009028+00:00", "trade", 12.15, 67.0]
["2026-09-15T17:02:26.009031+00:00", "trade", 12.15, 1.0]
["2026-09-15T17:02:26.009034+00:00", "quote", 12.15, 12.16]
["2026-09-15T17:02:26.009051+00:00", "trade", 12.15, 126.0]
["2026-09-15T17:02:26.009206+00:00", "trade", 12.15, 115.0]
["2026-09-15T17:02:26.009257+00:00", "trade", 12.15, 115.0]
["2026-09-15T17:02:26.009283+00:00", "trade", 12.15, 44.0]
["2026-09-15T17:02:26.009309+00:00", "trade", 12.15, 100.0]
["2026-09-15T17:02:26.009310+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:02:26.009324+00:00", "trade", 12.15, 100.0]
["2026-09-15T17:02:26.009397+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:02:26.009499+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:02:26.009635+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:02:26.010525+00:00", "quote", 12.13, 12.16]
["2026-09-15T17:02:27.009114+00:00", "quote", 12.13, 12.16]
["2026-09-15T17:02:30.658310+00:00", "quote", 12.13, 12.16]
["2026-09-15T17:02:30.658336+00:00", "quote", 12.13, 12.16]
["2026-09-15T17:02:31.949383+00:00", "quote", 12.13, 12.16]
["2026-09-15T17:02:31.949459+00:00", "quote", 12.13, 12.16]
["2026-09-15T17:02:31.949474+00:00", "quote", 12.13, 12.16]
["2026-09-15T17:02:31.949583+00:00", "quote", 12.13, 12.16]
["2026-09-15T17:02:32.963381+00:00", "trade", 12.1474, 13.0]
["2026-09-15T17:02:33.643221+00:00", "trade", 12.1469, 1.0]
["2026-09-15T17:02:48.641968+00:00", "trade", 12.1471, 3.0]
["2026-09-15T17:02:48.643393+00:00", "quote", 12.13, 12.16]
["2026-09-15T17:02:51.372186+00:00", "trade", 12.145, 38.0]
["2026-09-15T17:02:51.642031+00:00", "trade", 12.153, 35.0]
["2026-09-15T17:02:54.177220+00:00", "quote", 12.13, 12.16]
["2026-09-15T17:02:55.482089+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:02:55.482143+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:02:55.482340+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:02:55.482951+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:02:56.101725+00:00", "trade", 12.153, 9.0]
["2026-09-15T17:02:56.265392+00:00", "trade", 12.1472, 1.0]
["2026-09-15T17:02:57.081138+00:00", "trade", 12.1444, 3.0]
["2026-09-15T17:03:00.243740+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:03:00.243767+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:03:00.795608+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:03:02.244504+00:00", "trade", 12.15, 22.0]
["2026-09-15T17:03:04.178612+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:03:04.675488+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:03:07.951161+00:00", "trade", 12.15, 100.0]
["2026-09-15T17:03:19.953290+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:03:19.953317+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:03:25.342223+00:00", "trade", 12.1474, 1.0]
["2026-09-15T17:03:36.448946+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:03:37.827315+00:00", "trade", 12.1557, 1.0]
["2026-09-15T17:03:37.828392+00:00", "trade", 12.1554, 2.0]
["2026-09-15T17:03:37.832800+00:00", "trade", 12.15, 100.0]
["2026-09-15T17:03:40.247397+00:00", "trade", 12.1535, 1.0]
["2026-09-15T17:03:41.492025+00:00", "trade", 12.1468, 100.0]
["2026-09-15T17:03:51.745706+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:03:51.745728+00:00", "trade", 12.14, 12.0]
["2026-09-15T17:03:51.745731+00:00", "trade", 12.14, 32.0]
["2026-09-15T17:03:51.745732+00:00", "trade", 12.14, 13.0]
["2026-09-15T17:03:51.745733+00:00", "trade", 12.14, 100.0]
["2026-09-15T17:03:51.745735+00:00", "trade", 12.14, 100.0]
["2026-09-15T17:03:51.745749+00:00", "trade", 12.14, 100.0]
["2026-09-15T17:03:51.745751+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:03:51.745758+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:03:51.745761+00:00", "quote", 12.14, 12.15]
["2026-09-15T17:03:51.745779+00:00", "quote", 12.14, 12.15]
["2026-09-15T17:03:51.745792+00:00", "quote", 12.14, 12.15]
["2026-09-15T17:03:51.745820+00:00", "trade", 12.14, 100.0]
["2026-09-15T17:03:51.745871+00:00", "quote", 12.13, 12.15]
["2026-09-15T17:03:51.745919+00:00", "quote", 12.13, 12.15]
["2026-09-15T17:03:51.746171+00:00", "trade", 12.14, 70.0]
["2026-09-15T17:03:51.746202+00:00", "trade", 12.14, 30.0]
["2026-09-15T17:03:51.746248+00:00", "trade", 12.14, 24.0]
["2026-09-15T17:03:51.746441+00:00", "quote", 12.13, 12.15]
["2026-09-15T17:03:51.746705+00:00", "quote", 12.13, 12.15]
["2026-09-15T17:03:51.747203+00:00", "quote", 12.13, 12.15]
["2026-09-15T17:03:51.749777+00:00", "quote", 12.13, 12.15]
["2026-09-15T17:03:51.750297+00:00", "quote", 12.13, 12.15]
["2026-09-15T17:03:51.753831+00:00", "trade", 12.14, 100.0]
["2026-09-15T17:03:51.782502+00:00", "trade", 12.14, 4.0]
["2026-09-15T17:03:51.846410+00:00", "quote", 12.13, 12.15]
["2026-09-15T17:03:52.048662+00:00", "quote", 12.13, 12.15]
["2026-09-15T17:03:52.063399+00:00", "trade", 12.1497, 1.0]
["2026-09-15T17:03:52.279783+00:00", "quote", 12.13, 12.15]
["2026-09-15T17:03:52.543886+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:03:52.544401+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:03:53.070786+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:03:53.071131+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:03:54.297757+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:03:54.300720+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:03:55.950332+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:04:00.243450+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:04:00.243476+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:04:00.300541+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:04:02.610715+00:00", "trade", 12.135, 100.0]
["2026-09-15T17:04:03.822721+00:00", "trade", 12.1415, 4.0]
["2026-09-15T17:04:05.983014+00:00", "trade", 12.1415, 10.0]
["2026-09-15T17:04:07.461290+00:00", "trade", 12.1415, 1.0]
["2026-09-15T17:04:19.763456+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:04:21.839373+00:00", "trade", 12.1461, 27.0]
["2026-09-15T17:04:21.840396+00:00", "trade", 12.1461, 2.0]
["2026-09-15T17:04:23.781331+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:04:26.010209+00:00", "trade", 12.1423, 1.0]
["2026-09-15T17:04:48.642395+00:00", "trade", 12.1422, 1.0]
["2026-09-15T17:04:54.676199+00:00", "trade", 12.12, 42.0]
["2026-09-15T17:04:54.700634+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:04:54.701645+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:04:54.701919+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:04:54.777755+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:04:54.777781+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:04:54.778310+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:04:55.800567+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:04:55.800883+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:04:56.054958+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:04:56.900526+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:04:56.900832+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:04:58.000523+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:04:58.000853+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:04:59.100526+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:04:59.100826+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:04:59.510606+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:04:59.510633+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:00.200526+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:00.200869+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:00.200893+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:00.510075+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:01.300523+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:01.300867+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:02.400543+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:02.400844+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:03.500532+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:03.500840+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:04.600538+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:04.600847+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:04.822653+00:00", "trade", 12.1464, 100.0]
["2026-09-15T17:05:05.700533+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:05.700880+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:06.800525+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:06.800825+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:07.900531+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:07.900876+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:08.510623+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:08.510650+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:09.000544+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:09.000864+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:09.000888+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:10.100533+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:10.100871+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:11.200539+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:11.200858+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:12.300539+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:12.300839+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:13.396445+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:13.396474+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:13.400556+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:13.400902+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:13.400925+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:17.069269+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:21.727116+00:00", "trade", 12.1397, 76.0]
["2026-09-15T17:05:21.801070+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:25.342370+00:00", "trade", 12.1396, 1.0]
["2026-09-15T17:05:27.220539+00:00", "trade", 12.1464, 17.0]
["2026-09-15T17:05:29.562103+00:00", "trade", 12.135, 100.0]
["2026-09-15T17:05:37.827402+00:00", "trade", 12.1393, 2.0]
["2026-09-15T17:05:37.828397+00:00", "trade", 12.1393, 2.0]
["2026-09-15T17:05:39.078868+00:00", "trade", 12.1449, 300.0]
["2026-09-15T17:05:40.234229+00:00", "trade", 12.13, 3.0]
["2026-09-15T17:05:40.234256+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:05:40.234286+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:05:40.234287+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:05:40.234342+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:05:40.234855+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:05:40.236225+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:05:40.236598+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:05:40.236603+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:05:40.236604+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:05:40.540890+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:05:40.540909+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:05:40.540943+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:05:40.734397+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:05:49.160166+00:00", "trade", 12.12, 26.0]
["2026-09-15T17:05:50.250214+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:05:50.250242+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:05:50.251518+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:05:51.746370+00:00", "trade", 12.1352, 1.0]
["2026-09-15T17:06:02.611395+00:00", "trade", 12.1336, 1.0]
["2026-09-15T17:06:08.363249+00:00", "trade", 12.1332, 1.0]
["2026-09-15T17:06:08.501269+00:00", "trade", 12.1449, 4.0]
["2026-09-15T17:06:08.510217+00:00", "trade", 12.13, 100.0]
["2026-09-15T17:06:11.802677+00:00", "trade", 12.1324, 7.0]
["2026-09-15T17:06:19.415664+00:00", "trade", 12.1442, 100.0]
["2026-09-15T17:06:21.839396+00:00", "trade", 12.1324, 2.0]
["2026-09-15T17:06:23.781407+00:00", "trade", 12.1324, 1.0]
["2026-09-15T17:06:32.495881+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:06:32.742899+00:00", "trade", 12.12, 18.0]
["2026-09-15T17:06:36.056394+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:06:39.882501+00:00", "trade", 12.125, 103.0]
["2026-09-15T17:06:43.642032+00:00", "trade", 12.1453, 100.0]
["2026-09-15T17:06:43.876635+00:00", "trade", 12.12, 27.0]
["2026-09-15T17:06:45.075867+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:06:46.742127+00:00", "trade", 12.12, 13.0]
["2026-09-15T17:06:48.550646+00:00", "trade", 12.1463, 10.0]
["2026-09-15T17:06:48.642392+00:00", "trade", 12.1296, 1.0]
["2026-09-15T17:06:59.201041+00:00", "trade", 12.1376, 5.0]
["2026-09-15T17:07:00.354863+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.354864+00:00", "trade", 12.12, 8.0]
["2026-09-15T17:07:00.354866+00:00", "trade", 12.12, 32.0]
["2026-09-15T17:07:00.354867+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:07:00.354871+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:07:00.354871+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.354878+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.354893+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.354900+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.354913+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.354920+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.355248+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.355391+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.355420+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.355421+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:07:00.355421+00:00", "trade", 12.12, 40.0]
["2026-09-15T17:07:00.355422+00:00", "trade", 12.12, 25.0]
["2026-09-15T17:07:00.355423+00:00", "trade", 12.12, 130.0]
["2026-09-15T17:07:00.355423+00:00", "trade", 12.12, 56.0]
["2026-09-15T17:07:00.355423+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.355429+00:00", "trade", 12.12, 17.0]
["2026-09-15T17:07:00.355433+00:00", "trade", 12.12, 10.0]
["2026-09-15T17:07:00.355438+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.355470+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.355476+00:00", "trade", 12.12, 75.0]
["2026-09-15T17:07:00.355477+00:00", "trade", 12.12, 49.0]
["2026-09-15T17:07:00.355477+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.355488+00:00", "trade", 12.12, 29.0]
["2026-09-15T17:07:00.355495+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.355502+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.355538+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.355760+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.355773+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.355780+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.355918+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.355925+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.355933+00:00", "trade", 12.125, 3.0]
["2026-09-15T17:07:00.355934+00:00", "trade", 12.13, 100.0]
["2026-09-15T17:07:00.355935+00:00", "trade", 12.13, 97.0]
["2026-09-15T17:07:00.355945+00:00", "trade", 12.13, 3.0]
["2026-09-15T17:07:00.355953+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.355967+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.355973+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.355983+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.356004+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.356019+00:00", "trade", 12.13, 25.0]
["2026-09-15T17:07:00.356020+00:00", "trade", 12.13, 25.0]
["2026-09-15T17:07:00.356020+00:00", "trade", 12.13, 125.0]
["2026-09-15T17:07:00.356022+00:00", "trade", 12.13, 10.0]
["2026-09-15T17:07:00.356034+00:00", "trade", 12.13, 10.0]
["2026-09-15T17:07:00.356051+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.356064+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:00.356080+00:00", "trade", 12.13, 1.0]
["2026-09-15T17:07:00.356089+00:00", "trade", 12.13, 100.0]
["2026-09-15T17:07:00.356173+00:00", "quote", 12.12, 12.14]
["2026-09-15T17:07:00.356232+00:00", "quote", 12.12, 12.14]
["2026-09-15T17:07:00.356247+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:07:00.356253+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:07:00.356258+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:07:00.356446+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:07:00.356459+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:07:00.360249+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:07:00.361151+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:07:00.366528+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:07:00.368632+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:07:00.379226+00:00", "trade", 12.135, 26.0]
["2026-09-15T17:07:00.379237+00:00", "trade", 12.135, 30.0]
["2026-09-15T17:07:00.559757+00:00", "trade", 12.14, 200.0]
["2026-09-15T17:07:00.559795+00:00", "trade", 12.14, 6.0]
["2026-09-15T17:07:00.559816+00:00", "trade", 12.14, 100.0]
["2026-09-15T17:07:00.559816+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:07:00.559823+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:07:00.559837+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:07:00.559844+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:07:00.559850+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:07:00.559857+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:07:00.560039+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:07:00.560076+00:00", "trade", 12.14, 100.0]
["2026-09-15T17:07:00.560078+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:07:00.560083+00:00", "trade", 12.14, 5.0]
["2026-09-15T17:07:00.560083+00:00", "trade", 12.14, 100.0]
["2026-09-15T17:07:00.560092+00:00", "trade", 12.14, 100.0]
["2026-09-15T17:07:00.560093+00:00", "trade", 12.14, 100.0]
["2026-09-15T17:07:00.560093+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:07:00.560124+00:00", "trade", 12.14, 100.0]
["2026-09-15T17:07:00.560137+00:00", "trade", 12.14, 104.0]
["2026-09-15T17:07:00.560351+00:00", "trade", 12.14, 65.0]
["2026-09-15T17:07:00.560572+00:00", "trade", 12.15, 64.0]
["2026-09-15T17:07:00.560573+00:00", "trade", 12.15, 45.0]
["2026-09-15T17:07:00.560684+00:00", "trade", 12.15, 80.0]
["2026-09-15T17:07:00.560685+00:00", "trade", 12.15, 64.0]
["2026-09-15T17:07:00.560710+00:00", "quote", 12.14, 12.15]
["2026-09-15T17:07:00.561259+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:07:00.561278+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:07:00.561432+00:00", "quote", 12.14, 12.15]
["2026-09-15T17:07:00.561629+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:07:00.561949+00:00", "quote", 12.14, 12.16]
["2026-09-15T17:07:00.643576+00:00", "trade", 12.15, 100.0]
["2026-09-15T17:07:00.648535+00:00", "trade", 12.14, 21.0]
["2026-09-15T17:07:00.648579+00:00", "quote", 12.14, 12.15]
["2026-09-15T17:07:00.648777+00:00", "quote", 12.14, 12.15]
["2026-09-15T17:07:00.648815+00:00", "trade", 12.14, 100.0]
["2026-09-15T17:07:00.648815+00:00", "quote", 12.13, 12.15]
["2026-09-15T17:07:00.648857+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:07:00.648892+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:07:00.648947+00:00", "quote", 12.13, 12.14]
["2026-09-15T17:07:00.649242+00:00", "quote", 12.12, 12.14]
["2026-09-15T17:07:00.650007+00:00", "quote", 12.12, 12.14]
["2026-09-15T17:07:00.650352+00:00", "quote", 12.12, 12.14]
["2026-09-15T17:07:00.650370+00:00", "quote", 12.12, 12.14]
["2026-09-15T17:07:00.650662+00:00", "quote", 12.11, 12.14]
["2026-09-15T17:07:00.651006+00:00", "quote", 12.11, 12.14]
["2026-09-15T17:07:00.659186+00:00", "quote", 12.12, 12.14]
["2026-09-15T17:07:00.659210+00:00", "quote", 12.12, 12.14]
["2026-09-15T17:07:00.659989+00:00", "quote", 12.12, 12.14]
["2026-09-15T17:07:00.960970+00:00", "quote", 12.12, 12.14]
["2026-09-15T17:07:00.960988+00:00", "quote", 12.12, 12.14]
["2026-09-15T17:07:00.961021+00:00", "quote", 12.12, 12.14]
["2026-09-15T17:07:00.961051+00:00", "quote", 12.12, 12.14]
["2026-09-15T17:07:00.961692+00:00", "quote", 12.12, 12.14]
["2026-09-15T17:07:01.535235+00:00", "trade", 12.13, 3.0]
["2026-09-15T17:07:01.535538+00:00", "quote", 12.12, 12.14]
["2026-09-15T17:07:01.602461+00:00", "trade", 12.1332, 48.0]
["2026-09-15T17:07:01.603083+00:00", "trade", 12.1332, 4.0]
["2026-09-15T17:07:01.789131+00:00", "quote", 12.12, 12.14]
["2026-09-15T17:07:01.789217+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:07:03.044637+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:07:03.044689+00:00", "quote", 12.12, 12.15]
["2026-09-15T17:07:11.349746+00:00", "trade", 12.138, 1.0]
["2026-09-15T17:07:19.832403+00:00", "trade", 12.12, 10.0]
["2026-09-15T17:07:21.079401+00:00", "trade", 12.1332, 1.0]
["2026-09-15T17:07:22.603628+00:00", "trade", 12.135, 52.0]
["2026-09-15T17:07:26.387452+00:00", "trade", 12.15, 10.0]
["2026-09-15T17:07:33.945019+00:00", "trade", 12.13, 24.0]
["2026-09-15T17:07:34.422565+00:00", "trade", 12.1435, 99.0]
["2026-09-15T17:07:49.149389+00:00", "trade", 12.1333, 1.0]
["2026-09-15T17:07:49.510730+00:00", "trade", 12.12, 24.0]
["2026-09-15T17:07:49.510734+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:07:49.510752+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:49.510759+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:49.510780+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:49.510820+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:07:49.510820+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:49.510825+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:07:49.510826+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:07:49.510827+00:00", "quote", 12.12, 12.13]
["2026-09-15T17:07:49.510833+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:07:49.510936+00:00", "quote", 12.11, 12.13]
["2026-09-15T17:07:49.511054+00:00", "quote", 12.11, 12.13]
["2026-09-15T17:07:49.511154+00:00", "trade", 12.12, 15.0]
["2026-09-15T17:07:49.511155+00:00", "trade", 12.12, 61.0]
["2026-09-15T17:07:49.511195+00:00", "quote", 12.11, 12.13]
["2026-09-15T17:07:49.511423+00:00", "quote", 12.11, 12.13]
["2026-09-15T17:07:49.511609+00:00", "quote", 12.11, 12.13]
["2026-09-15T17:07:49.511714+00:00", "quote", 12.11, 12.13]
["2026-09-15T17:07:49.512151+00:00", "quote", 12.11, 12.13]
["2026-09-15T17:07:49.535816+00:00", "quote", 12.11, 12.13]
["2026-09-15T17:07:49.535900+00:00", "quote", 12.11, 12.14]
["2026-09-15T17:07:52.502919+00:00", "trade", 12.11, 10.0]
["2026-09-15T17:07:56.503621+00:00", "trade", 12.125, 1.0]
["2026-09-15T17:08:04.022600+00:00", "trade", 12.125, 300.0]
["2026-09-15T17:08:04.819140+00:00", "trade", 12.11, 10.0]
["2026-09-15T17:08:05.969630+00:00", "trade", 12.1308, 2.0]
["2026-09-15T17:08:05.969683+00:00", "trade", 12.1244, 1.0]
["2026-09-15T17:08:05.969736+00:00", "trade", 12.1237, 1.0]
["2026-09-15T17:08:07.002161+00:00", "trade", 12.1244, 21.0]
["2026-09-15T17:08:07.003181+00:00", "trade", 12.1244, 21.0]
["2026-09-15T17:08:07.003761+00:00", "trade", 12.1244, 19.0]
["2026-09-15T17:08:07.005148+00:00", "trade", 12.1244, 1.0]
["2026-09-15T17:08:10.200715+00:00", "trade", 12.1244, 3.0]
["2026-09-15T17:08:20.301513+00:00", "trade", 12.1308, 1.0]
["2026-09-15T17:08:22.966853+00:00", "trade", 12.14, 5.0]
["2026-09-15T17:08:23.490834+00:00", "trade", 12.1225, 300.0]
["2026-09-15T17:08:24.249061+00:00", "trade", 12.11, 10.0]
["2026-09-15T17:08:26.627557+00:00", "trade", 12.11, 13.0]
["2026-09-15T17:08:27.202779+00:00", "trade", 12.1421, 10.0]
["2026-09-15T17:08:36.012103+00:00", "trade", 12.1218, 3.0]
["2026-09-15T17:08:36.030624+00:00", "trade", 12.1225, 100.0]
["2026-09-15T17:08:37.784794+00:00", "quote", 12.11, 12.14]
["2026-09-15T17:08:40.655888+00:00", "trade", 12.11, 10.0]
["2026-09-15T17:08:41.253928+00:00", "quote", 12.11, 12.14]
["2026-09-15T17:08:42.887157+00:00", "trade", 12.14, 5.0]
["2026-09-15T17:08:47.053351+00:00", "quote", 12.11, 12.14]
["2026-09-15T17:08:51.125641+00:00", "quote", 12.11, 12.14]
["2026-09-15T17:08:52.594383+00:00", "trade", 12.125, 24.0]
["2026-09-15T17:08:53.870714+00:00", "trade", 12.11, 11.0]
["2026-09-15T17:09:03.572618+00:00", "trade", 12.125, 1.0]
["2026-09-15T17:09:03.575460+00:00", "trade", 12.11, 40.0]
["2026-09-15T17:09:03.577925+00:00", "trade", 12.11, 2.0]
["2026-09-15T17:09:03.600187+00:00", "trade", 12.1225, 100.0]
["2026-09-15T17:09:09.282172+00:00", "trade", 12.1215, 17.0]
["2026-09-15T17:09:11.729656+00:00", "quote", 12.11, 12.14]
["2026-09-15T17:09:15.842273+00:00", "quote", 12.11, 12.14]
["2026-09-15T17:09:18.200650+00:00", "trade", 12.11, 10.0]
["2026-09-15T17:09:27.542745+00:00", "trade", 12.1207, 1.0]
["2026-09-15T17:09:30.898590+00:00", "quote", 12.11, 12.14]
["2026-09-15T17:09:34.883026+00:00", "quote", 12.11, 12.14]
["2026-09-15T17:09:34.901327+00:00", "trade", 12.1225, 100.0]
["2026-09-15T17:09:36.589230+00:00", "trade", 12.14, 5.0]
["2026-09-15T17:09:38.800536+00:00", "trade", 12.1295, 16.0]
["2026-09-15T17:09:39.595218+00:00", "trade", 12.11, 10.0]
["2026-09-15T17:10:03.646891+00:00", "trade", 12.125, 1.0]
["2026-09-15T17:10:03.647781+00:00", "trade", 12.11, 1.0]
["2026-09-15T17:10:03.673998+00:00", "trade", 12.1225, 100.0]
["2026-09-15T17:10:17.293396+00:00", "trade", 12.11, 10.0]
["2026-09-15T17:10:19.423265+00:00", "trade", 12.11, 25.0]
["2026-09-15T17:10:23.382189+00:00", "trade", 12.1211, 12.0]
["2026-09-15T17:10:23.382625+00:00", "trade", 12.1211, 7.0]
["2026-09-15T17:10:23.384066+00:00", "trade", 12.1211, 1.0]
["2026-09-15T17:10:23.886841+00:00", "trade", 12.11, 10.0]
["2026-09-15T17:10:26.011683+00:00", "trade", 12.11, 10.0]
["2026-09-15T17:10:28.095429+00:00", "trade", 12.11, 11.0]
["2026-09-15T17:10:35.104545+00:00", "trade", 12.14, 5.0]
["2026-09-15T17:10:43.145173+00:00", "trade", 12.11, 11.0]
["2026-09-15T17:10:43.146342+00:00", "trade", 12.11, 11.0]
["2026-09-15T17:10:43.146578+00:00", "quote", 12.11, 12.12]
["2026-09-15T17:10:43.146583+00:00", "trade", 12.11, 5.0]
["2026-09-15T17:10:43.146585+00:00", "quote", 12.11, 12.12]
["2026-09-15T17:10:43.146608+00:00", "quote", 12.11, 12.12]
["2026-09-15T17:10:43.146614+00:00", "trade", 12.11, 12.0]
["2026-09-15T17:10:43.146616+00:00", "trade", 12.11, 12.0]
["2026-09-15T17:10:43.146617+00:00", "trade", 12.11, 17.0]
["2026-09-15T17:10:43.146618+00:00", "trade", 12.11, 499.0]
["2026-09-15T17:10:43.146618+00:00", "quote", 12.11, 12.12]
["2026-09-15T17:10:43.146621+00:00", "trade", 12.11, 15.0]
["2026-09-15T17:10:43.146623+00:00", "trade", 12.11, 24.0]
["2026-09-15T17:10:43.146625+00:00", "quote", 12.11, 12.12]
["2026-09-15T17:10:43.146626+00:00", "trade", 12.11, 100.0]
["2026-09-15T17:10:43.146626+00:00", "trade", 12.11, 95.0]
["2026-09-15T17:10:43.146632+00:00", "quote", 12.11, 12.12]
["2026-09-15T17:10:43.146639+00:00", "trade", 12.11, 5.0]
["2026-09-15T17:10:43.146639+00:00", "quote", 12.11, 12.12]
["2026-09-15T17:10:43.146646+00:00", "quote", 12.11, 12.12]
["2026-09-15T17:10:43.146653+00:00", "quote", 12.11, 12.12]
["2026-09-15T17:10:43.146705+00:00", "quote", 12.1, 12.12]
["2026-09-15T17:10:43.146971+00:00", "quote", 12.1, 12.12]
["2026-09-15T17:10:43.147081+00:00", "trade", 12.11, 5.0]
["2026-09-15T17:10:43.147105+00:00", "trade", 12.11, 12.0]
["2026-09-15T17:10:43.147151+00:00", "quote", 12.1, 12.11]
["2026-09-15T17:10:43.147195+00:00", "trade", 12.11, 1.0]
["2026-09-15T17:10:43.147226+00:00", "quote", 12.1, 12.11]
["2026-09-15T17:10:43.147329+00:00", "trade", 12.11, 300.0]
["2026-09-15T17:10:43.148304+00:00", "trade", 12.105, 30.0]
["2026-09-15T17:10:43.148363+00:00", "quote", 12.1, 12.11]
["2026-09-15T17:10:43.159222+00:00", "trade", 12.11, 9.0]
["2026-09-15T17:10:43.161109+00:00", "trade", 12.1225, 100.0]
["2026-09-15T17:10:43.424573+00:00", "trade", 12.11, 100.0]
["2026-09-15T17:10:43.425591+00:00", "quote", 12.1, 12.11]
["2026-09-15T17:10:43.425670+00:00", "quote", 12.1, 12.12]
["2026-09-15T17:10:44.247572+00:00", "trade", 12.13, 5.0]
["2026-09-15T17:11:06.827063+00:00", "trade", 12.1395, 25.0]
["2026-09-15T17:11:06.827955+00:00", "trade", 12.115, 1.0]
["2026-09-15T17:11:07.883274+00:00", "trade", 12.1184, 5.0]
["2026-09-15T17:11:09.298454+00:00", "trade", 12.1, 10.0]
["2026-09-15T17:11:10.262316+00:00", "trade", 12.1394, 59.0]
["2026-09-15T17:11:27.501781+00:00", "trade", 12.1299, 500.0]
["2026-09-15T17:11:28.503162+00:00", "trade", 12.115, 1.0]
["2026-09-15T17:11:36.389747+00:00", "trade", 12.1256, 10.0]
["2026-09-15T17:11:37.440744+00:00", "trade", 12.1191, 71.0]
["2026-09-15T17:11:38.701370+00:00", "trade", 12.117, 9.0]
["2026-09-15T17:11:38.703098+00:00", "trade", 12.117, 5.0]
["2026-09-15T17:11:38.703439+00:00", "trade", 12.117, 3.0]
["2026-09-15T17:11:44.301290+00:00", "trade", 12.1191, 28.0]
["2026-09-15T17:11:49.697835+00:00", "quote", 12.1, 12.14]
["2026-09-15T17:11:49.698168+00:00", "quote", 12.1, 12.14]
["2026-09-15T17:11:49.777882+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:11:49.777953+00:00", "quote", 12.1, 12.14]
["2026-09-15T17:11:49.777979+00:00", "quote", 12.1, 12.14]
["2026-09-15T17:11:49.778582+00:00", "quote", 12.1, 12.14]
["2026-09-15T17:11:49.811124+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:11:55.095705+00:00", "quote", 12.1, 12.14]
["2026-09-15T17:11:55.804191+00:00", "quote", 12.1, 12.14]
["2026-09-15T17:12:01.261686+00:00", "trade", 12.1306, 25.0]
["2026-09-15T17:12:01.300895+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:12:01.505720+00:00", "quote", 12.1, 12.14]
["2026-09-15T17:12:03.883025+00:00", "trade", 12.12, 2.0]
["2026-09-15T17:12:03.885993+00:00", "trade", 12.1, 96.0]
["2026-09-15T17:12:11.883825+00:00", "trade", 12.12, 1.0]
["2026-09-15T17:12:16.441382+00:00", "trade", 12.118, 9.0]
["2026-09-15T17:12:16.444025+00:00", "trade", 12.1, 4.0]
["2026-09-15T17:12:16.444080+00:00", "trade", 12.1, 40.0]
["2026-09-15T17:12:16.461625+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:12:32.488298+00:00", "trade", 12.1, 9.0]
["2026-09-15T17:12:33.254637+00:00", "trade", 12.14, 9.0]
["2026-09-15T17:12:40.881266+00:00", "trade", 12.1173, 4.0]
["2026-09-15T17:12:42.941463+00:00", "trade", 12.1159, 7.0]
["2026-09-15T17:12:42.942351+00:00", "trade", 12.1159, 4.0]
["2026-09-15T17:12:42.943698+00:00", "trade", 12.1159, 1.0]
["2026-09-15T17:12:42.944049+00:00", "trade", 12.1159, 2.0]
["2026-09-15T17:12:42.972379+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:12:50.274607+00:00", "trade", 12.127, 29.0]
["2026-09-15T17:12:54.306384+00:00", "trade", 12.12, 1.0]
["2026-09-15T17:12:54.307732+00:00", "trade", 12.12, 1.0]
["2026-09-15T17:12:59.176340+00:00", "trade", 12.1, 9.0]
["2026-09-15T17:13:00.895444+00:00", "quote", 12.1, 12.14]
["2026-09-15T17:13:01.576385+00:00", "quote", 12.1, 12.14]
["2026-09-15T17:13:11.930771+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:13:18.156851+00:00", "trade", 12.1, 10.0]
["2026-09-15T17:13:18.459105+00:00", "quote", 12.1, 12.14]
["2026-09-15T17:13:18.459157+00:00", "quote", 12.1, 12.14]
["2026-09-15T17:13:19.793890+00:00", "quote", 12.1, 12.14]
["2026-09-15T17:13:30.292486+00:00", "trade", 12.1, 9.0]
["2026-09-15T17:13:31.161301+00:00", "trade", 12.1264, 11.0]
["2026-09-15T17:13:31.972016+00:00", "trade", 12.1, 9.0]
["2026-09-15T17:13:37.903963+00:00", "trade", 12.12, 1.0]
["2026-09-15T17:13:38.561990+00:00", "trade", 12.12, 8.0]
["2026-09-15T17:13:38.590892+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:13:39.014387+00:00", "trade", 12.1, 1.0]
["2026-09-15T17:13:39.014387+00:00", "quote", 12.1, 12.14]
["2026-09-15T17:13:45.113216+00:00", "trade", 12.1171, 16.0]
["2026-09-15T17:13:47.552596+00:00", "quote", 12.1, 12.14]
["2026-09-15T17:13:48.981900+00:00", "trade", 12.14, 5.0]
["2026-09-15T17:13:48.984545+00:00", "trade", 12.1, 44.0]
["2026-09-15T17:13:54.522078+00:00", "trade", 12.127, 7.0]
["2026-09-15T17:13:54.545304+00:00", "trade", 12.127, 1.0]
["2026-09-15T17:13:55.767693+00:00", "trade", 12.13, 2.0]
["2026-09-15T17:13:56.804939+00:00", "trade", 12.1248, 11.0]
["2026-09-15T17:13:59.212086+00:00", "quote", 12.1, 12.14]
["2026-09-15T17:14:05.964931+00:00", "trade", 12.1, 9.0]
["2026-09-15T17:14:09.662124+00:00", "trade", 12.1246, 80.0]
["2026-09-15T17:14:13.583964+00:00", "trade", 12.1, 9.0]
["2026-09-15T17:14:14.372412+00:00", "trade", 12.14, 9.0]
["2026-09-15T17:14:16.120514+00:00", "trade", 12.117, 12.0]
["2026-09-15T17:14:16.141120+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:14:18.188565+00:00", "trade", 12.1, 1.0]
["2026-09-15T17:14:18.627587+00:00", "trade", 12.1, 1.0]
["2026-09-15T17:14:18.635155+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:14:18.635516+00:00", "quote", 12.1, 12.14]
["2026-09-15T17:14:18.677454+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:14:18.678646+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:14:20.521904+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:14:27.603909+00:00", "quote", 12.1, 12.14]
["2026-09-15T17:14:32.006456+00:00", "trade", 12.12, 100.0]
["2026-09-15T17:14:34.584174+00:00", "trade", 12.1, 100.0]
["2026-09-15T17:14:34.989217+00:00", "trade", 12.1, 9.0]
["2026-09-15T17:14:40.490205+00:00", "trade", 12.1, 9.0]
["2026-09-15T17:14:43.561213+00:00", "trade", 12.1, 9.0]
["2026-09-15T17:14:45.082864+00:00", "trade", 12.1, 9.0]
["2026-09-15T17:14:48.056568+00:00", "trade", 12.1, 99.0]
["2026-09-15T17:14:48.056570+00:00", "trade", 12.1, 100.0]
["2026-09-15T17:14:48.056571+00:00", "trade", 12.1, 100.0]
["2026-09-15T17:14:48.056572+00:00", "trade", 12.1, 100.0]
["2026-09-15T17:14:48.056576+00:00", "quote", 12.1, 12.14]
["2026-09-15T17:14:48.056582+00:00", "quote", 12.1, 12.14]
["2026-09-15T17:14:48.056596+00:00", "quote", 12.1, 12.11]
["2026-09-15T17:14:48.056599+00:00", "trade", 12.1, 66.0]
["2026-09-15T17:14:48.056652+00:00", "trade", 12.1, 32.0]
["2026-09-15T17:14:48.056658+00:00", "trade", 12.1, 2.0]
["2026-09-15T17:14:48.056668+00:00", "trade", 12.1, 1.0]
["2026-09-15T17:14:48.056915+00:00", "trade", 12.1, 32.0]
["2026-09-15T17:14:48.056950+00:00", "trade", 12.1, 100.0]
["2026-09-15T17:14:48.056952+00:00", "trade", 12.1, 108.0]
["2026-09-15T17:14:48.056952+00:00", "quote", 12.09, 12.11]
["2026-09-15T17:14:48.056974+00:00", "trade", 12.1, 92.0]
["2026-09-15T17:14:48.056978+00:00", "trade", 12.1, 100.0]
["2026-09-15T17:14:48.056998+00:00", "trade", 12.1, 38.0]
["2026-09-15T17:14:48.057061+00:00", "trade", 12.1, 28.0]
["2026-09-15T17:14:48.057085+00:00", "trade", 12.1, 100.0]
["2026-09-15T17:14:48.057255+00:00", "quote", 12.09, 12.11]
["2026-09-15T17:14:48.057409+00:00", "quote", 12.09, 12.11]
["2026-09-15T17:14:48.057681+00:00", "quote", 12.09, 12.12]
["2026-09-15T17:14:48.060719+00:00", "quote", 12.09, 12.12]
["2026-09-15T17:14:48.063403+00:00", "trade", 12.1, 4.0]
["2026-09-15T17:14:48.106874+00:00", "quote", 12.09, 12.12]
["2026-09-15T17:14:48.136202+00:00", "quote", 12.09, 12.12]
["2026-09-15T17:14:48.160033+00:00", "quote", 12.09, 12.13]
["2026-09-15T17:14:48.164186+00:00", "trade", 12.09, 6.0]
["2026-09-15T17:14:48.164187+00:00", "trade", 12.09, 5.0]
["2026-09-15T17:14:48.164189+00:00", "trade", 12.09, 17.0]
["2026-09-15T17:14:48.164211+00:00", "quote", 12.09, 12.11]
["2026-09-15T17:14:48.164235+00:00", "quote", 12.09, 12.11]
["2026-09-15T17:14:48.164242+00:00", "quote", 12.09, 12.11]
["2026-09-15T17:14:48.164255+00:00", "quote", 12.09, 12.11]
["2026-09-15T17:14:48.164263+00:00", "quote", 12.09, 12.11]
["2026-09-15T17:14:48.164295+00:00", "trade", 12.09, 6.0]
["2026-09-15T17:14:48.164296+00:00", "trade", 12.09, 100.0]
["2026-09-15T17:14:48.164298+00:00", "quote", 12.09, 12.11]
["2026-09-15T17:14:48.164311+00:00", "trade", 12.09, 100.0]
["2026-09-15T17:14:48.164312+00:00", "quote", 12.07, 12.11]
["2026-09-15T17:14:48.164340+00:00", "trade", 12.09, 71.0]
["2026-09-15T17:14:48.164414+00:00", "quote", 12.07, 12.11]
["2026-09-15T17:14:48.164419+00:00", "quote", 12.07, 12.11]
["2026-09-15T17:14:48.164508+00:00", "quote", 12.07, 12.1]
["2026-09-15T17:14:48.164694+00:00", "trade", 12.09, 12.0]
["2026-09-15T17:14:48.165170+00:00", "quote", 12.07, 12.1]
["2026-09-15T17:14:48.165783+00:00", "quote", 12.06, 12.1]
["2026-09-15T17:14:48.165887+00:00", "quote", 12.06, 12.11]
["2026-09-15T17:14:48.168356+00:00", "quote", 12.06, 12.11]
["2026-09-15T17:14:48.168359+00:00", "quote", 12.06, 12.11]
["2026-09-15T17:14:48.590742+00:00", "trade", 12.1052, 4.0]
["2026-09-15T17:14:48.598469+00:00", "trade", 12.065, 100.0]
["2026-09-15T17:14:48.598569+00:00", "trade", 12.06, 100.0]
["2026-09-15T17:14:48.664507+00:00", "quote", 12.06, 12.11]
["2026-09-15T17:14:52.582629+00:00", "quote", 12.06, 12.11]
["2026-09-15T17:14:54.526730+00:00", "trade", 12.08, 48.0]
["2026-09-15T17:15:08.005488+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:15:11.261356+00:00", "trade", 12.109, 5.0]
["2026-09-15T17:15:12.133223+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:15:13.166558+00:00", "trade", 12.06, 40.0]
["2026-09-15T17:15:13.167434+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:15:13.167447+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:15:16.382621+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:15:17.806497+00:00", "trade", 12.08, 200.0]
["2026-09-15T17:15:18.424223+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:15:33.181649+00:00", "trade", 12.1181, 100.0]
["2026-09-15T17:15:33.182716+00:00", "trade", 12.1181, 100.0]
["2026-09-15T17:15:35.745000+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:15:35.745062+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:15:36.381184+00:00", "trade", 12.0912, 10.0]
["2026-09-15T17:15:38.182515+00:00", "trade", 12.0912, 8.0]
["2026-09-15T17:15:41.580064+00:00", "trade", 12.05, 7.0]
["2026-09-15T17:15:42.518828+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:15:45.424031+00:00", "trade", 12.05, 7.0]
["2026-09-15T17:15:46.217838+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:15:49.291547+00:00", "quote", 12.05, 12.1]
["2026-09-15T17:15:49.291548+00:00", "trade", 12.07, 12.0]
["2026-09-15T17:15:49.291621+00:00", "trade", 12.06, 68.0]
["2026-09-15T17:15:49.292157+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:15:49.292265+00:00", "quote", 12.05, 12.1]
["2026-09-15T17:15:49.292540+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:15:49.604923+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:15:50.160887+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:15:50.160933+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:15:51.210754+00:00", "trade", 12.1068, 100.0]
["2026-09-15T17:15:54.000438+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:15:54.000461+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:15:56.742537+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:16:00.308250+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:16:01.981349+00:00", "trade", 12.0734, 5.0]
["2026-09-15T17:16:05.341360+00:00", "trade", 12.08, 100.0]
["2026-09-15T17:16:17.013078+00:00", "trade", 12.08, 100.0]
["2026-09-15T17:16:17.022028+00:00", "trade", 12.1168, 2.0]
["2026-09-15T17:16:21.081359+00:00", "trade", 12.05, 7.0]
["2026-09-15T17:16:24.012399+00:00", "trade", 12.0789, 11.0]
["2026-09-15T17:16:37.382276+00:00", "trade", 12.0737, 4.0]
["2026-09-15T17:16:38.707533+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:16:41.161476+00:00", "trade", 12.0993, 3.0]
["2026-09-15T17:16:41.171535+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:16:41.401488+00:00", "trade", 12.0735, 9.0]
["2026-09-15T17:16:47.667685+00:00", "trade", 12.05, 7.0]
["2026-09-15T17:16:48.904442+00:00", "trade", 12.1166, 10.0]
["2026-09-15T17:16:48.907198+00:00", "trade", 12.05, 46.0]
["2026-09-15T17:16:48.922080+00:00", "trade", 12.08, 100.0]
["2026-09-15T17:16:54.014402+00:00", "trade", 12.0704, 8.0]
["2026-09-15T17:16:55.229648+00:00", "trade", 12.05, 7.0]
["2026-09-15T17:17:04.201198+00:00", "trade", 12.1101, 100.0]
["2026-09-15T17:17:04.202072+00:00", "trade", 12.1101, 100.0]
["2026-09-15T17:17:11.820326+00:00", "trade", 12.0987, 10.0]
["2026-09-15T17:17:12.276897+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:17:14.115068+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:17:14.602311+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:17:18.860748+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:17:21.982200+00:00", "trade", 12.1101, 21.0]
["2026-09-15T17:17:24.016402+00:00", "trade", 12.0786, 1.0]
["2026-09-15T17:17:28.610478+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:17:28.610531+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:17:29.338743+00:00", "trade", 12.08, 1.0]
["2026-09-15T17:17:29.338832+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:17:38.022782+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:17:42.616082+00:00", "trade", 12.05, 7.0]
["2026-09-15T17:17:43.420491+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:17:44.593559+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:17:49.829963+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:17:49.829991+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:17:54.018391+00:00", "trade", 12.0503, 5.0]
["2026-09-15T17:17:54.203512+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:17:55.281580+00:00", "trade", 12.0622, 5.0]
["2026-09-15T17:17:55.969115+00:00", "trade", 12.11, 7.0]
["2026-09-15T17:17:57.295736+00:00", "trade", 12.05, 7.0]
["2026-09-15T17:17:58.054440+00:00", "trade", 12.11, 7.0]
["2026-09-15T17:18:02.009727+00:00", "trade", 12.08, 100.0]
["2026-09-15T17:18:02.012044+00:00", "trade", 12.05, 28.0]
["2026-09-15T17:18:02.012096+00:00", "trade", 12.05, 16.0]
["2026-09-15T17:18:02.426219+00:00", "trade", 12.05, 7.0]
["2026-09-15T17:18:03.277441+00:00", "trade", 12.11, 7.0]
["2026-09-15T17:18:19.482084+00:00", "trade", 12.0698, 1.0]
["2026-09-15T17:18:24.020396+00:00", "trade", 12.0735, 9.0]
["2026-09-15T17:18:29.181944+00:00", "trade", 12.1054, 3.0]
["2026-09-15T17:18:33.451346+00:00", "trade", 12.1054, 30.0]
["2026-09-15T17:18:35.011676+00:00", "trade", 12.08, 100.0]
["2026-09-15T17:18:46.812182+00:00", "trade", 12.05, 7.0]
["2026-09-15T17:18:47.623213+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:18:48.885993+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:18:53.582097+00:00", "trade", 12.0732, 2.0]
["2026-09-15T17:18:53.711992+00:00", "trade", 12.11, 7.0]
["2026-09-15T17:18:54.022401+00:00", "trade", 12.0855, 7.0]
["2026-09-15T17:19:04.719796+00:00", "trade", 12.05, 45.0]
["2026-09-15T17:19:11.567364+00:00", "trade", 12.05, 1.0]
["2026-09-15T17:19:20.760867+00:00", "trade", 12.0727, 5.0]
["2026-09-15T17:19:23.250402+00:00", "trade", 12.077, 22.0]
["2026-09-15T17:19:23.251978+00:00", "trade", 12.077, 5.0]
["2026-09-15T17:19:24.024398+00:00", "trade", 12.0608, 4.0]
["2026-09-15T17:19:27.925503+00:00", "trade", 12.08, 100.0]
["2026-09-15T17:19:27.971292+00:00", "trade", 12.05, 1.0]
["2026-09-15T17:19:27.971989+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:19:27.972277+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:19:43.720977+00:00", "trade", 12.0721, 1.0]
["2026-09-15T17:19:48.224083+00:00", "trade", 12.0735, 17.0]
["2026-09-15T17:19:54.026401+00:00", "trade", 12.0788, 6.0]
["2026-09-15T17:19:59.406918+00:00", "trade", 12.05, 7.0]
["2026-09-15T17:19:59.409739+00:00", "trade", 12.05, 40.0]
["2026-09-15T17:20:00.543862+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:20:04.177746+00:00", "trade", 12.05, 8.0]
["2026-09-15T17:20:04.512748+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:20:04.761595+00:00", "trade", 12.0669, 1.0]
["2026-09-15T17:20:05.007897+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:20:06.027837+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:20:06.796139+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:20:08.600490+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:20:09.701119+00:00", "trade", 12.0732, 100.0]
["2026-09-15T17:20:10.079027+00:00", "trade", 12.0559, 13.0]
["2026-09-15T17:20:10.577167+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:20:10.588677+00:00", "trade", 12.08, 100.0]
["2026-09-15T17:20:10.588735+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:20:12.060009+00:00", "trade", 12.05, 7.0]
["2026-09-15T17:20:12.945585+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:20:13.245722+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:20:16.099617+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:20:17.148090+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:20:17.201066+00:00", "trade", 12.08, 1.0]
["2026-09-15T17:20:17.203652+00:00", "trade", 12.05, 1.0]
["2026-09-15T17:20:17.802540+00:00", "trade", 12.0736, 1.0]
["2026-09-15T17:20:21.900603+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:20:22.924352+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:20:23.723051+00:00", "trade", 12.0742, 1.0]
["2026-09-15T17:20:24.028390+00:00", "trade", 12.0676, 9.0]
["2026-09-15T17:20:24.671821+00:00", "trade", 12.11, 7.0]
["2026-09-15T17:20:27.301376+00:00", "trade", 12.05, 1.0]
["2026-09-15T17:20:27.882236+00:00", "trade", 12.0737, 26.0]
["2026-09-15T17:20:30.585982+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:20:30.586758+00:00", "trade", 12.08, 100.0]
["2026-09-15T17:20:30.586818+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:20:47.435475+00:00", "trade", 12.05, 7.0]
["2026-09-15T17:20:48.031123+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:20:48.031159+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:20:48.991884+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:20:54.030396+00:00", "trade", 12.0786, 7.0]
["2026-09-15T17:20:54.620623+00:00", "trade", 12.0731, 4.0]
["2026-09-15T17:20:54.623605+00:00", "trade", 12.05, 21.0]
["2026-09-15T17:20:54.623658+00:00", "trade", 12.05, 19.0]
["2026-09-15T17:20:54.801157+00:00", "trade", 12.11, 7.0]
["2026-09-15T17:20:56.261684+00:00", "trade", 12.05, 7.0]
["2026-09-15T17:20:57.435828+00:00", "trade", 12.11, 7.0]
["2026-09-15T17:21:01.022795+00:00", "trade", 12.06, 63.0]
["2026-09-15T17:21:01.022796+00:00", "trade", 12.05, 4.0]
["2026-09-15T17:21:01.022833+00:00", "quote", 12.05, 12.11]
["2026-09-15T17:21:01.022861+00:00", "trade", 12.06, 37.0]
["2026-09-15T17:21:01.022883+00:00", "quote", 12.05, 12.08]
["2026-09-15T17:21:01.023281+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:21:01.023284+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:21:01.023284+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:21:01.023303+00:00", "quote", 12.05, 12.07]
["2026-09-15T17:21:01.023310+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:21:01.023335+00:00", "trade", 12.05, 63.0]
["2026-09-15T17:21:01.023382+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:21:01.023445+00:00", "trade", 12.05, 37.0]
["2026-09-15T17:21:01.023561+00:00", "trade", 12.05, 7.0]
["2026-09-15T17:21:01.023562+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:21:01.023563+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:21:01.023568+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:21:01.023570+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:21:01.023570+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:21:01.023581+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:21:01.023581+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:21:01.023843+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:21:01.023845+00:00", "trade", 12.05, 4.0]
["2026-09-15T17:21:01.023845+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:21:01.023887+00:00", "trade", 12.05, 63.0]
["2026-09-15T17:21:01.023903+00:00", "trade", 12.05, 104.0]
["2026-09-15T17:21:01.023908+00:00", "trade", 12.0541, 23.0]
["2026-09-15T17:21:01.023952+00:00", "trade", 12.05, 196.0]
["2026-09-15T17:21:01.023986+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:21:01.024001+00:00", "trade", 12.05, 37.0]
["2026-09-15T17:21:01.024201+00:00", "trade", 12.05, 20.0]
["2026-09-15T17:21:01.024563+00:00", "trade", 12.05, 28.0]
["2026-09-15T17:21:01.027704+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:21:01.034779+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:21:01.034897+00:00", "trade", 12.05, 63.0]
["2026-09-15T17:21:01.034897+00:00", "trade", 12.05, 63.0]
["2026-09-15T17:21:01.034958+00:00", "trade", 12.05, 32.0]
["2026-09-15T17:21:01.034983+00:00", "trade", 12.05, 32.0]
["2026-09-15T17:21:01.035006+00:00", "trade", 12.05, 32.0]
["2026-09-15T17:21:01.035013+00:00", "trade", 12.05, 32.0]
["2026-09-15T17:21:01.035023+00:00", "trade", 12.05, 63.0]
["2026-09-15T17:21:01.035048+00:00", "trade", 12.05, 32.0]
["2026-09-15T17:21:01.035086+00:00", "trade", 12.05, 32.0]
["2026-09-15T17:21:01.035095+00:00", "trade", 12.05, 32.0]
["2026-09-15T17:21:01.035126+00:00", "trade", 12.05, 32.0]
["2026-09-15T17:21:01.035132+00:00", "trade", 12.05, 63.0]
["2026-09-15T17:21:01.035133+00:00", "trade", 12.05, 32.0]
["2026-09-15T17:21:01.035234+00:00", "trade", 12.05, 32.0]
["2026-09-15T17:21:01.035270+00:00", "trade", 12.05, 63.0]
["2026-09-15T17:21:01.035320+00:00", "trade", 12.05, 32.0]
["2026-09-15T17:21:01.035425+00:00", "trade", 12.05, 32.0]
["2026-09-15T17:21:01.035573+00:00", "trade", 12.05, 20.0]
["2026-09-15T17:21:01.035741+00:00", "trade", 12.05, 21.0]
["2026-09-15T17:21:01.035935+00:00", "trade", 12.05, 32.0]
["2026-09-15T17:21:01.036784+00:00", "trade", 12.05, 32.0]
["2026-09-15T17:21:01.036946+00:00", "trade", 12.05, 32.0]
["2026-09-15T17:21:01.038000+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:21:01.040966+00:00", "trade", 12.06, 1.0]
["2026-09-15T17:21:01.042418+00:00", "trade", 12.04, 6.0]
["2026-09-15T17:21:01.042419+00:00", "trade", 12.04, 6.0]
["2026-09-15T17:21:01.042481+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:21:01.042901+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:21:01.043106+00:00", "trade", 12.04, 17.0]
["2026-09-15T17:21:01.043266+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:01.046457+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:01.048855+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:01.050468+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:01.058209+00:00", "trade", 12.06, 1.0]
["2026-09-15T17:21:01.126440+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:01.126722+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:01.202650+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:21:02.591468+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:03.051186+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:03.591691+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:03.592397+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:04.002567+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:04.922698+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:08.010855+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:08.011566+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:12.280303+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:21:12.979304+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:13.371690+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:13.545602+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:13.545619+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:13.546336+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:15.402747+00:00", "trade", 12.0833, 20.0]
["2026-09-15T17:21:17.617896+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:18.403005+00:00", "trade", 12.02, 11.0]
["2026-09-15T17:21:19.174560+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:19.404618+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:19.404645+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:20.021468+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:21.206905+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:21.206931+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:23.146279+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:23.259607+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:23.955973+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:24.826516+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:24.853819+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:27.037537+00:00", "trade", 12.02, 24.0]
["2026-09-15T17:21:29.117908+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:29.168188+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:21:30.088714+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:21:30.725141+00:00", "trade", 12.05, 11.0]
["2026-09-15T17:21:31.573104+00:00", "trade", 12.05, 5.0]
["2026-09-15T17:21:34.622745+00:00", "trade", 12.0517, 3.0]
["2026-09-15T17:21:40.260788+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:40.260816+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:43.040150+00:00", "trade", 12.02, 1.0]
["2026-09-15T17:21:44.863598+00:00", "trade", 12.02, 11.0]
["2026-09-15T17:21:45.706079+00:00", "trade", 12.05, 11.0]
["2026-09-15T17:21:46.958147+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:50.182332+00:00", "trade", 12.0782, 54.0]
["2026-09-15T17:21:50.183993+00:00", "trade", 12.0782, 3.0]
["2026-09-15T17:21:50.589817+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:50.589845+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:50.655857+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:21:50.940635+00:00", "trade", 12.0519, 1.0]
["2026-09-15T17:22:00.184908+00:00", "trade", 12.02, 24.0]
["2026-09-15T17:22:00.187368+00:00", "trade", 12.035, 100.0]
["2026-09-15T17:22:02.722403+00:00", "trade", 12.0437, 15.0]
["2026-09-15T17:22:04.223086+00:00", "trade", 12.02, 1.0]
["2026-09-15T17:22:08.895413+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:22:08.896190+00:00", "trade", 12.035, 100.0]
["2026-09-15T17:22:09.704811+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:22:10.163624+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:22:17.481231+00:00", "trade", 12.0751, 16.0]
["2026-09-15T17:22:17.482986+00:00", "trade", 12.0751, 6.0]
["2026-09-15T17:22:36.107748+00:00", "trade", 12.02, 16.0]
["2026-09-15T17:22:36.108553+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:22:40.000622+00:00", "trade", 12.02, 11.0]
["2026-09-15T17:22:40.790054+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:22:40.790079+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:22:45.034217+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:22:45.034243+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:22:45.034870+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:22:46.609050+00:00", "trade", 12.05, 11.0]
["2026-09-15T17:22:47.209571+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:22:47.813737+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:22:48.157331+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:22:50.381722+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:22:50.382498+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:22:50.780836+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:22:51.132403+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:22:52.956155+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:22:52.956157+00:00", "trade", 12.02, 3.0]
["2026-09-15T17:22:52.956157+00:00", "trade", 12.02, 3.0]
["2026-09-15T17:22:52.956163+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:22:52.956181+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:22:52.956189+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:22:52.956230+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:22:52.956237+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:22:52.956259+00:00", "trade", 12.02, 6.0]
["2026-09-15T17:22:52.956267+00:00", "trade", 12.02, 1.0]
["2026-09-15T17:22:52.958246+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:22:52.960404+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:22:52.960772+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:22:52.963211+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:22:52.966354+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:22:52.966377+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:22:52.968427+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:22:52.973399+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:22:52.973766+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:22:54.975103+00:00", "trade", 12.02, 11.0]
["2026-09-15T17:22:55.161232+00:00", "trade", 12.0736, 50.0]
["2026-09-15T17:22:55.162506+00:00", "trade", 12.0736, 20.0]
["2026-09-15T17:22:56.051239+00:00", "trade", 12.05, 11.0]
["2026-09-15T17:22:58.033800+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:22:58.181257+00:00", "trade", 12.0736, 13.0]
["2026-09-15T17:22:58.182324+00:00", "trade", 12.0736, 15.0]
["2026-09-15T17:22:58.183688+00:00", "trade", 12.0736, 8.0]
["2026-09-15T17:22:58.927093+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:23:03.222568+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:23:03.596092+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:23:06.357439+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:23:06.365671+00:00", "trade", 12.02, 5.0]
["2026-09-15T17:23:06.368025+00:00", "trade", 12.02, 1.0]
["2026-09-15T17:23:06.756831+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:23:10.732336+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:23:12.760877+00:00", "trade", 12.02, 15.0]
["2026-09-15T17:23:24.520706+00:00", "trade", 12.0515, 18.0]
["2026-09-15T17:23:24.895517+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:23:29.170701+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:23:29.986989+00:00", "trade", 12.02, 12.0]
["2026-09-15T17:23:30.425153+00:00", "trade", 12.0497, 18.0]
["2026-09-15T17:23:30.833679+00:00", "trade", 12.05, 12.0]
["2026-09-15T17:23:31.070364+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:23:32.474651+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:23:32.487525+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:23:35.188680+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:23:41.550271+00:00", "trade", 12.02, 49.0]
["2026-09-15T17:23:45.455550+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:23:48.013103+00:00", "trade", 12.0301, 2000.0]
["2026-09-15T17:23:48.014533+00:00", "trade", 12.035, 1.0]
["2026-09-15T17:23:48.072440+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:23:48.072487+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:23:53.456235+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:23:53.456260+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:23:54.017118+00:00", "trade", 12.02, 1.0]
["2026-09-15T17:23:56.123559+00:00", "trade", 12.02, 11.0]
["2026-09-15T17:23:56.883982+00:00", "trade", 12.05, 11.0]
["2026-09-15T17:23:57.078867+00:00", "trade", 12.035, 100.0]
["2026-09-15T17:23:57.079592+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:23:57.081378+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:24:00.885391+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:24:04.019125+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:04.019152+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:06.456957+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:08.245037+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:09.222643+00:00", "trade", 12.0308, 6.0]
["2026-09-15T17:24:09.525817+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:24:09.525865+00:00", "trade", 12.035, 2.0]
["2026-09-15T17:24:09.525866+00:00", "trade", 12.035, 2.0]
["2026-09-15T17:24:14.362843+00:00", "trade", 12.0611, 15.0]
["2026-09-15T17:24:14.364064+00:00", "trade", 12.0611, 10.0]
["2026-09-15T17:24:15.580718+00:00", "trade", 12.0438, 10.0]
["2026-09-15T17:24:16.583555+00:00", "trade", 12.02, 1.0]
["2026-09-15T17:24:22.280142+00:00", "trade", 12.02, 1.0]
["2026-09-15T17:24:22.280142+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:22.280166+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:22.280184+00:00", "trade", 12.03, 1.0]
["2026-09-15T17:24:22.280184+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:22.280199+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:22.280207+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:22.280214+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:22.280225+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:22.280934+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:22.284230+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:26.981199+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:27.126210+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:27.126237+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:27.261333+00:00", "trade", 12.0579, 23.0]
["2026-09-15T17:24:28.081455+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:28.722733+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:29.629199+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:29.629877+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:29.629903+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:29.960615+00:00", "trade", 12.02, 12.0]
["2026-09-15T17:24:30.066273+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:30.349266+00:00", "trade", 12.0321, 5.0]
["2026-09-15T17:24:30.920900+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:30.920928+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:33.101635+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:33.101661+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:35.191998+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:35.265206+00:00", "trade", 12.02, 1.0]
["2026-09-15T17:24:35.265214+00:00", "trade", 12.02, 2.0]
["2026-09-15T17:24:35.265300+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:35.265318+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:35.265518+00:00", "trade", 12.02, 1.0]
["2026-09-15T17:24:36.742830+00:00", "trade", 12.05, 12.0]
["2026-09-15T17:24:38.684840+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:42.988291+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:42.988318+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:42.989089+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:48.024524+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:48.334794+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:48.334822+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:48.761841+00:00", "trade", 12.0565, 14.0]
["2026-09-15T17:24:53.721445+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:53.818419+00:00", "trade", 12.02, 11.0]
["2026-09-15T17:24:53.858760+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:24:54.202084+00:00", "trade", 12.02, 11.0]
["2026-09-15T17:24:54.645586+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:54.645613+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:54.855459+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:54.917846+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:54.917873+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:55.231965+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:24:56.036601+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:56.123210+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:56.387185+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:57.733297+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:57.930529+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:24:58.042218+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:24:58.692237+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:00.282765+00:00", "trade", 12.0368, 16.0]
["2026-09-15T17:25:00.284858+00:00", "trade", 12.0368, 5.0]
["2026-09-15T17:25:00.739223+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:00.750480+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:01.910939+00:00", "trade", 12.02, 12.0]
["2026-09-15T17:25:01.929074+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:02.827862+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:02.828724+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:03.929372+00:00", "trade", 12.0232, 248.0]
["2026-09-15T17:25:03.929736+00:00", "trade", 12.0232, 1.0]
["2026-09-15T17:25:04.651990+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:04.652017+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:04.835824+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:04.835857+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:05.221881+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:06.263074+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:06.572799+00:00", "trade", 12.05, 11.0]
["2026-09-15T17:25:07.971786+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:25:08.919368+00:00", "trade", 12.05, 12.0]
["2026-09-15T17:25:09.031498+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:10.722497+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:25:12.579971+00:00", "trade", 12.0414, 100.0]
["2026-09-15T17:25:12.689026+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:12.689053+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:12.787967+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:12.787998+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:16.813739+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:17.094101+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:18.499711+00:00", "trade", 12.02, 12.0]
["2026-09-15T17:25:25.399151+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:25.399179+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:28.067951+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:25:28.564457+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:25:28.927726+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:29.435088+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:29.489583+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:29.489610+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:30.466455+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:31.092123+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:31.092150+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:32.018225+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:25:33.009224+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:33.218025+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:25:33.220757+00:00", "trade", 12.02, 1.0]
["2026-09-15T17:25:33.527021+00:00", "trade", 12.02, 20.0]
["2026-09-15T17:25:33.539946+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:33.556069+00:00", "trade", 12.035, 100.0]
["2026-09-15T17:25:34.574120+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:34.574147+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:35.092333+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:35.092371+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:35.427264+00:00", "trade", 12.02, 18.0]
["2026-09-15T17:25:35.427268+00:00", "trade", 12.02, 62.0]
["2026-09-15T17:25:35.427379+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:35.427544+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:35.427628+00:00", "trade", 12.02, 3.0]
["2026-09-15T17:25:35.428090+00:00", "trade", 12.035, 100.0]
["2026-09-15T17:25:35.428995+00:00", "trade", 12.035, 100.0]
["2026-09-15T17:25:35.528053+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:35.528780+00:00", "trade", 12.035, 30.0]
["2026-09-15T17:25:35.591842+00:00", "trade", 12.035, 100.0]
["2026-09-15T17:25:35.591926+00:00", "trade", 12.035, 100.0]
["2026-09-15T17:25:35.592034+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:35.695672+00:00", "trade", 12.025, 100.0]
["2026-09-15T17:25:36.616532+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:36.616559+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:37.224519+00:00", "trade", 12.05, 5.0]
["2026-09-15T17:25:38.597560+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:38.597589+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:39.332876+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:40.112636+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:25:40.997472+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:42.592948+00:00", "trade", 12.035, 1.0]
["2026-09-15T17:25:42.826782+00:00", "trade", 12.02, 12.0]
["2026-09-15T17:25:43.479643+00:00", "trade", 12.035, 91.0]
["2026-09-15T17:25:45.291787+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:45.382796+00:00", "trade", 12.0451, 44.0]
["2026-09-15T17:25:46.819208+00:00", "trade", 12.05, 5.0]
["2026-09-15T17:25:47.597573+00:00", "trade", 12.035, 30.0]
["2026-09-15T17:25:49.711809+00:00", "trade", 12.05, 12.0]
["2026-09-15T17:25:52.909041+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:52.909068+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:52.915990+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:52.916017+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:56.470047+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:56.974629+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:56.974656+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:58.470178+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:58.470217+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:25:59.061759+00:00", "trade", 12.0331, 5.0]
["2026-09-15T17:25:59.783071+00:00", "trade", 12.0331, 20.0]
["2026-09-15T17:26:00.469858+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:01.214761+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:01.219098+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:05.809740+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:05.809769+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:06.381430+00:00", "trade", 12.035, 166.0]
["2026-09-15T17:26:06.382166+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:06.384390+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:26:09.827233+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:10.361044+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:10.361071+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:11.170627+00:00", "trade", 12.0335, 13.0]
["2026-09-15T17:26:12.299056+00:00", "trade", 12.0402, 24.0]
["2026-09-15T17:26:12.299945+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:14.399093+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:14.761718+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:14.761745+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:16.167314+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:16.470133+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:16.470169+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:16.520237+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:17.012133+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:18.515077+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:18.871339+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:21.006879+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:21.006906+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:22.222166+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:22.222206+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:25.275236+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:25.371967+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:27.973715+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:27.973742+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:28.108227+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:32.202129+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:32.470573+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:32.470600+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:32.475414+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:34.692910+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:34.692938+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:35.243819+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:35.243855+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:38.703306+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:39.392485+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:41.823988+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:43.042085+00:00", "trade", 12.0329, 10.0]
["2026-09-15T17:26:52.945086+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:26:52.947066+00:00", "trade", 12.035, 1.0]
["2026-09-15T17:26:55.183953+00:00", "trade", 12.035, 1.0]
["2026-09-15T17:26:55.240748+00:00", "trade", 12.0248, 82.0]
["2026-09-15T17:26:55.241112+00:00", "trade", 12.0248, 1.0]
["2026-09-15T17:26:58.691472+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:58.691499+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:26:59.323769+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:27:00.408964+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:02.160946+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:02.160975+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:02.170065+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:27:02.170934+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:02.871509+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:04.621726+00:00", "trade", 12.0432, 100.0]
["2026-09-15T17:27:06.270381+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:09.386448+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:27:09.501864+00:00", "trade", 12.0373, 6.0]
["2026-09-15T17:27:10.227677+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:27:13.577057+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:13.577084+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:17.154891+00:00", "trade", 12.035, 15.0]
["2026-09-15T17:27:17.542271+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:17.542309+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:17.956928+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:19.883290+00:00", "trade", 12.0376, 6.0]
["2026-09-15T17:27:19.983622+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:27:21.833062+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:21.833090+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:21.896326+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:21.896363+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:24.969223+00:00", "trade", 12.035, 48.0]
["2026-09-15T17:27:25.797050+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:26.532097+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:27:27.726887+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:27:28.514446+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:27:35.332529+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:35.332557+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:35.342409+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:36.370303+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:27:37.027838+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:37.027865+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:37.211763+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:27:38.078173+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:39.952813+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:40.810231+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:27:40.812037+00:00", "trade", 12.035, 1.0]
["2026-09-15T17:27:41.134537+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:42.682494+00:00", "trade", 12.0364, 1.0]
["2026-09-15T17:27:52.234887+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:52.234913+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:53.199457+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:27:53.593376+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:56.442296+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:57.376042+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:57.376069+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:27:59.008235+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:27:59.541803+00:00", "trade", 12.0426, 40.0]
["2026-09-15T17:28:01.422244+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:01.422272+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:02.274853+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:02.274880+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:03.913909+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:03.913948+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:04.867991+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:28:05.791006+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:28:06.210233+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:28:06.359542+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:28:06.630682+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:07.438623+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:28:07.440473+00:00", "trade", 12.035, 1.0]
["2026-09-15T17:28:08.389018+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:14.941171+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:28:15.875235+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:28:16.290961+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:16.290989+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:17.525994+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:17.526032+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:20.610560+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:21.765274+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:23.534609+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:23.534635+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:24.963369+00:00", "trade", 12.0369, 6.0]
["2026-09-15T17:28:24.964244+00:00", "trade", 12.0369, 1.0]
["2026-09-15T17:28:25.352904+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:25.352929+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:25.741092+00:00", "trade", 12.0329, 100.0]
["2026-09-15T17:28:25.772591+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:28:26.238998+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:28:26.847524+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:28:27.452679+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:28:27.580703+00:00", "trade", 12.0382, 3.0]
["2026-09-15T17:28:27.582961+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:28:27.804634+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:28.951632+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:28:29.583946+00:00", "trade", 12.035, 1.0]
["2026-09-15T17:28:30.229628+00:00", "trade", 12.035, 100.0]
["2026-09-15T17:28:30.260400+00:00", "trade", 12.035, 100.0]
["2026-09-15T17:28:30.267575+00:00", "trade", 12.035, 5.0]
["2026-09-15T17:28:32.091879+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:28:32.492241+00:00", "trade", 12.0333, 1.0]
["2026-09-15T17:28:32.709066+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:33.167545+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:28:33.675348+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:28:34.540702+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:35.033283+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:28:35.533927+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:35.538594+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:35.908457+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:28:37.065434+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:37.621264+00:00", "trade", 12.0414, 16.0]
["2026-09-15T17:28:37.665324+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:28:38.657310+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:39.150628+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:28:39.550354+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:28:39.659768+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:39.799942+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:28:39.978071+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:28:40.384949+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:40.848774+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:40.888621+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:28:41.274076+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:41.274103+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:41.561794+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:41.561828+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:42.475804+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:28:43.370912+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:43.370940+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:43.894130+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:28:44.890267+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:44.890293+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:45.421705+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:46.305867+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:46.305895+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:46.310722+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:46.506819+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:28:46.868728+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:46.868756+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:46.949919+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:47.160189+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:28:47.773295+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:28:48.086100+00:00", "trade", 12.0359, 1.0]
["2026-09-15T17:28:48.098733+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:48.098897+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:48.285650+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:28:49.270886+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:49.270914+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:49.610376+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:50.216731+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:50.344186+00:00", "trade", 12.039, 4.0]
["2026-09-15T17:28:50.345386+00:00", "trade", 12.039, 1.0]
["2026-09-15T17:28:50.872546+00:00", "trade", 12.02, 12.0]
["2026-09-15T17:28:51.046669+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:51.134645+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:28:51.688726+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:51.688754+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:51.689032+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:51.689117+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:51.771607+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:28:51.930253+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:52.457862+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:52.941668+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:53.151209+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:53.318876+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:53.857546+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:53.857573+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:54.320475+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:28:54.473794+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:54.473831+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:55.083206+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:28:55.700480+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:55.700508+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:56.008227+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:56.008263+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:56.116064+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:28:56.545082+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:56.545110+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:56.737837+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:56.787819+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:56.787844+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:57.061444+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:57.061479+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:57.587944+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:57.587971+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:57.695803+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:57.695833+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:28:59.511109+00:00", "trade", 12.035, 500.0]
["2026-09-15T17:28:59.794877+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:00.075813+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:00.201532+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:00.357174+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:00.580439+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:00.639452+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:00.639478+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:01.090697+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:01.090732+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:01.338357+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:01.669852+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:29:01.716072+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:01.757126+00:00", "trade", 12.035, 83.0]
["2026-09-15T17:29:02.153564+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:29:02.545074+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:29:03.132526+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:29:03.300804+00:00", "trade", 12.05, 12.0]
["2026-09-15T17:29:03.635987+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:29:04.062890+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:04.062918+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:04.065515+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:29:04.935066+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:04.935105+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:06.508575+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:06.508603+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:06.566384+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:07.727759+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:07.997595+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:08.981093+00:00", "trade", 12.05, 5.0]
["2026-09-15T17:29:09.072285+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:29:09.583918+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:29:10.086378+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:29:10.541973+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:29:10.546859+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:14.161433+00:00", "trade", 12.0369, 9.0]
["2026-09-15T17:29:15.118766+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:15.118793+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:17.648611+00:00", "trade", 12.05, 2.0]
["2026-09-15T17:29:18.156412+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:18.373784+00:00", "trade", 12.03, 1.0]
["2026-09-15T17:29:19.250956+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:19.743724+00:00", "trade", 12.03, 1.0]
["2026-09-15T17:29:20.141653+00:00", "trade", 12.036, 10.0]
["2026-09-15T17:29:20.337787+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:29:20.482667+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:20.482694+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:21.036283+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:21.179940+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:29:22.860164+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:29:24.041990+00:00", "trade", 12.05, 2.0]
["2026-09-15T17:29:24.686883+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:25.557018+00:00", "trade", 12.0391, 5.0]
["2026-09-15T17:29:26.311150+00:00", "trade", 12.05, 9.0]
["2026-09-15T17:29:29.756251+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:29:32.337102+00:00", "trade", 12.035, 1.0]
["2026-09-15T17:29:33.108225+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:29:36.138526+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:36.138552+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:37.925372+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:37.925398+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:38.198564+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:38.405036+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:38.529945+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:38.529983+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:38.530008+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:38.530451+00:00", "trade", 12.04, 60.0]
["2026-09-15T17:29:38.530535+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:38.530595+00:00", "trade", 12.04, 60.0]
["2026-09-15T17:29:38.533362+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:29:39.707078+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:29:39.815988+00:00", "trade", 12.035, 82.0]
["2026-09-15T17:29:40.168171+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:40.271997+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:29:42.441730+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:29:47.174068+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:29:47.826031+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:29:48.049400+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:48.130477+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:48.668699+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:29:52.466795+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:52.466823+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:52.602734+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:54.564908+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:54.982698+00:00", "trade", 12.05, 7.0]
["2026-09-15T17:29:55.076382+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:55.109505+00:00", "trade", 12.035, 8.0]
["2026-09-15T17:29:56.600372+00:00", "trade", 12.0405, 29.0]
["2026-09-15T17:29:58.501326+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:58.599373+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:29:58.599407+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:30:00.254507+00:00", "trade", 12.035, 100.0]
["2026-09-15T17:30:00.270784+00:00", "trade", 12.035, 100.0]
["2026-09-15T17:30:00.271567+00:00", "trade", 12.035, 100.0]
["2026-09-15T17:30:00.273737+00:00", "trade", 12.035, 100.0]
["2026-09-15T17:30:01.342748+00:00", "trade", 12.035, 100.0]
["2026-09-15T17:30:01.595095+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:30:04.179285+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:30:05.298084+00:00", "trade", 12.02, 11.0]
["2026-09-15T17:30:10.818101+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:30:11.368678+00:00", "trade", 12.0387, 2.0]
["2026-09-15T17:30:14.583498+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:30:16.043234+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:30:16.630276+00:00", "trade", 12.0499, 25.0]
["2026-09-15T17:30:16.742401+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:30:19.299160+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:30:23.355254+00:00", "trade", 12.05, 5.0]
["2026-09-15T17:30:24.153854+00:00", "trade", 12.035, 100.0]
["2026-09-15T17:30:26.822205+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:30:28.481836+00:00", "trade", 12.035, 3.0]
["2026-09-15T17:30:28.747473+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:30:28.942690+00:00", "trade", 12.0394, 2.0]
["2026-09-15T17:30:31.178055+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:30:33.116113+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:30:34.163648+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:30:35.870748+00:00", "trade", 12.0362, 4.0]
["2026-09-15T17:30:35.872020+00:00", "trade", 12.0362, 1.0]
["2026-09-15T17:30:36.748476+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:30:38.838132+00:00", "trade", 12.02, 11.0]
["2026-09-15T17:30:39.384927+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:30:39.617574+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:30:39.782435+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:30:40.189696+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:30:41.058149+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:30:41.849007+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:30:44.474997+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:30:44.538193+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:30:45.250523+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:30:45.409632+00:00", "trade", 12.05, 11.0]
["2026-09-15T17:30:45.453450+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:30:45.453520+00:00", "trade", 12.02, 99.0]
["2026-09-15T17:30:45.453521+00:00", "trade", 12.02, 57.0]
["2026-09-15T17:30:45.453549+00:00", "trade", 12.02, 43.0]
["2026-09-15T17:30:45.453550+00:00", "trade", 12.02, 1.0]
["2026-09-15T17:30:45.453552+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:30:45.453553+00:00", "trade", 12.02, 16.0]
["2026-09-15T17:30:45.453557+00:00", "trade", 12.02, 4.0]
["2026-09-15T17:30:45.453557+00:00", "trade", 12.02, 30.0]
["2026-09-15T17:30:45.453571+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:30:45.453573+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:30:45.453593+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:30:45.453598+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:30:45.453606+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:30:45.453645+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:30:45.453668+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:30:45.453812+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:30:45.453821+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:30:45.453828+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:30:45.453835+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:30:45.453849+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:30:45.453849+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:30:45.453851+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:30:45.453856+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:30:45.453856+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:30:45.453857+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:30:45.453858+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:30:45.453862+00:00", "trade", 12.02, 3.0]
["2026-09-15T17:30:45.453862+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:30:45.453863+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:30:45.453867+00:00", "trade", 12.02, 5.0]
["2026-09-15T17:30:45.453869+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:30:45.453870+00:00", "trade", 12.02, 5.0]
["2026-09-15T17:30:45.453881+00:00", "trade", 12.02, 99.0]
["2026-09-15T17:30:45.453909+00:00", "trade", 12.02, 12.0]
["2026-09-15T17:30:45.454147+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:30:45.454149+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:30:45.454151+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:30:45.454151+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:30:45.454168+00:00", "trade", 12.02, 200.0]
["2026-09-15T17:30:45.454172+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:30:45.454180+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:30:45.454194+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:30:45.454381+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:30:45.454435+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:30:45.454587+00:00", "trade", 12.02, 88.0]
["2026-09-15T17:30:45.467639+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:30:45.468303+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:30:45.472952+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:30:45.593262+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:30:45.594601+00:00", "trade", 12.02, 24.0]
["2026-09-15T17:30:45.598071+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:30:45.757554+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:30:45.955469+00:00", "trade", 12.02, 46.0]
["2026-09-15T17:30:45.976037+00:00", "trade", 12.02, 48.0]
["2026-09-15T17:30:46.374675+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:30:49.860836+00:00", "trade", 12.036, 10.0]
["2026-09-15T17:30:51.192542+00:00", "trade", 12.01, 11.0]
["2026-09-15T17:30:51.869500+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:30:53.056680+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:30:54.011491+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:30:54.964986+00:00", "trade", 12.0216, 13.0]
["2026-09-15T17:30:55.953482+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:30:55.953506+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:30:55.954148+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:30:57.833108+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:30:59.042437+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:30:59.073506+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:31:02.054419+00:00", "trade", 12.01, 11.0]
["2026-09-15T17:31:03.061431+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:31:03.451847+00:00", "trade", 12.01, 11.0]
["2026-09-15T17:31:04.036106+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:31:04.295600+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:31:05.255320+00:00", "trade", 12.01, 11.0]
["2026-09-15T17:31:05.881729+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:31:05.882732+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:31:06.042324+00:00", "trade", 12.028, 19.0]
["2026-09-15T17:31:06.221410+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:31:07.386466+00:00", "trade", 12.0299, 24.0]
["2026-09-15T17:31:08.489292+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:31:08.661315+00:00", "trade", 12.0319, 100.0]
["2026-09-15T17:31:08.798608+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:31:11.901599+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:31:11.901625+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:31:11.943306+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:31:13.360904+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:31:15.898224+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:31:15.898249+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:31:16.056579+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:31:17.125544+00:00", "trade", 12.0317, 20.0]
["2026-09-15T17:31:19.428626+00:00", "trade", 12.01, 2.0]
["2026-09-15T17:31:19.429914+00:00", "trade", 12.02, 4.0]
["2026-09-15T17:31:28.208801+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:31:28.570056+00:00", "trade", 12.0317, 100.0]
["2026-09-15T17:31:32.090699+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:31:33.246616+00:00", "trade", 12.0297, 1.0]
["2026-09-15T17:31:35.497593+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:31:35.497619+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:31:38.921392+00:00", "trade", 12.0317, 12.0]
["2026-09-15T17:31:39.094015+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:31:39.094045+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:31:44.021840+00:00", "trade", 12.0206, 6.0]
["2026-09-15T17:31:46.853395+00:00", "trade", 12.01, 11.0]
["2026-09-15T17:31:46.957734+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:31:47.623783+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:31:48.873613+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:31:50.822976+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:31:50.951189+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:31:50.951803+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:31:56.601667+00:00", "trade", 12.0215, 4.0]
["2026-09-15T17:31:57.003435+00:00", "trade", 12.01, 11.0]
["2026-09-15T17:31:57.819438+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:31:58.302818+00:00", "trade", 12.0314, 3.0]
["2026-09-15T17:31:59.141011+00:00", "trade", 12.0235, 3.0]
["2026-09-15T17:32:00.478903+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:32:03.254817+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:32:03.254854+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:32:04.728626+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:32:07.001168+00:00", "trade", 12.02, 2.0]
["2026-09-15T17:32:08.258000+00:00", "trade", 12.01, 11.0]
["2026-09-15T17:32:09.488511+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:32:14.344874+00:00", "trade", 12.02, 1.0]
["2026-09-15T17:32:14.345674+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:32:14.345699+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:32:14.347799+00:00", "trade", 12.02, 1.0]
["2026-09-15T17:32:15.159840+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:32:16.455777+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:32:16.455804+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:32:18.025558+00:00", "trade", 12.03, 63.0]
["2026-09-15T17:32:18.101005+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:32:18.101043+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:32:18.109371+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:32:19.105485+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:32:19.432070+00:00", "trade", 12.01, 11.0]
["2026-09-15T17:32:20.344002+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:32:20.809812+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:32:20.809851+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:32:21.118392+00:00", "trade", 12.01, 11.0]
["2026-09-15T17:32:21.859934+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:32:24.862726+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:32:26.405739+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:32:27.412475+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:32:28.800837+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:32:28.800864+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:32:29.241394+00:00", "trade", 12.021, 1.0]
["2026-09-15T17:32:30.857209+00:00", "trade", 12.0101, 445.0]
["2026-09-15T17:32:31.592692+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:32:31.592968+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:32:31.593391+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:32:31.594056+00:00", "trade", 12.02, 150.0]
["2026-09-15T17:32:31.599416+00:00", "trade", 12.02, 50.0]
["2026-09-15T17:32:33.600353+00:00", "trade", 12.02, 2.0]
["2026-09-15T17:32:35.501690+00:00", "trade", 12.02, 1.0]
["2026-09-15T17:32:35.501705+00:00", "trade", 12.02, 1.0]
["2026-09-15T17:32:35.746951+00:00", "trade", 12.01, 11.0]
["2026-09-15T17:32:36.734696+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:32:39.601284+00:00", "trade", 12.02, 2.0]
["2026-09-15T17:32:40.667833+00:00", "trade", 12.0271, 1.0]
["2026-09-15T17:32:42.999842+00:00", "trade", 12.0271, 100.0]
["2026-09-15T17:32:44.416391+00:00", "trade", 12.01, 11.0]
["2026-09-15T17:32:45.529151+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:32:45.644532+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:32:49.526212+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:32:54.194741+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:32:55.331941+00:00", "trade", 12.01, 11.0]
["2026-09-15T17:32:56.057758+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:32:57.002878+00:00", "trade", 12.0295, 71.0]
["2026-09-15T17:33:01.785826+00:00", "trade", 12.0175, 1.0]
["2026-09-15T17:33:02.026652+00:00", "trade", 12.0175, 100.0]
["2026-09-15T17:33:04.732181+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:33:04.732232+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:33:06.461078+00:00", "trade", 12.0294, 15.0]
["2026-09-15T17:33:07.201833+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:33:07.201934+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:33:07.201936+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:33:07.201956+00:00", "trade", 12.03, 20.0]
["2026-09-15T17:33:07.201957+00:00", "trade", 12.03, 30.0]
["2026-09-15T17:33:07.201981+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:33:07.201989+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:33:07.201996+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:33:07.202005+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:33:07.202217+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:33:07.202224+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:33:07.202232+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:33:07.202233+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:33:07.202233+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:33:07.202237+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:33:07.202237+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:33:07.202239+00:00", "trade", 12.03, 20.0]
["2026-09-15T17:33:07.202245+00:00", "trade", 12.03, 20.0]
["2026-09-15T17:33:07.202245+00:00", "trade", 12.03, 20.0]
["2026-09-15T17:33:07.202245+00:00", "trade", 12.03, 20.0]
["2026-09-15T17:33:07.202245+00:00", "trade", 12.03, 19.0]
["2026-09-15T17:33:07.202246+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:33:07.202252+00:00", "trade", 12.03, 20.0]
["2026-09-15T17:33:07.202256+00:00", "trade", 12.03, 116.0]
["2026-09-15T17:33:07.202263+00:00", "trade", 12.03, 2.0]
["2026-09-15T17:33:07.202270+00:00", "trade", 12.03, 42.0]
["2026-09-15T17:33:07.202424+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:33:07.202438+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:33:07.202473+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:33:07.202525+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:07.202526+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:33:07.202526+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:33:07.202650+00:00", "trade", 12.03, 16.0]
["2026-09-15T17:33:07.203162+00:00", "trade", 12.03, 63.0]
["2026-09-15T17:33:07.203223+00:00", "trade", 12.03, 74.0]
["2026-09-15T17:33:07.203284+00:00", "trade", 12.03, 26.0]
["2026-09-15T17:33:07.203298+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:07.204083+00:00", "trade", 12.03, 63.0]
["2026-09-15T17:33:07.204140+00:00", "trade", 12.03, 17.0]
["2026-09-15T17:33:07.204195+00:00", "trade", 12.03, 83.0]
["2026-09-15T17:33:07.205189+00:00", "trade", 12.03, 32.0]
["2026-09-15T17:33:07.205997+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:07.206378+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:07.206547+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:07.207109+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:07.212311+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:07.215365+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:33:07.222550+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:07.222641+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:07.452371+00:00", "trade", 12.0274, 1.0]
["2026-09-15T17:33:07.594113+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:09.125211+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:10.778277+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:10.778305+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:11.143744+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:11.951681+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:12.216527+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:12.702793+00:00", "trade", 12.0245, 1.0]
["2026-09-15T17:33:15.864101+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:15.864128+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:17.045939+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:17.045976+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:27.719344+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:27.719372+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:27.943864+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:27.947126+00:00", "trade", 12.04, 100.0]
["2026-09-15T17:33:27.953291+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:28.071383+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:28.879196+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:28.883366+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:33:33.607959+00:00", "trade", 12.02, 11.0]
["2026-09-15T17:33:34.517143+00:00", "trade", 12.04, 11.0]
["2026-09-15T17:33:38.495623+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:33:38.495650+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:33:38.496398+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:33:38.497287+00:00", "trade", 12.035, 100.0]
["2026-09-15T17:33:38.497287+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:33:38.497291+00:00", "trade", 12.03, 6.0]
["2026-09-15T17:33:38.497454+00:00", "trade", 12.035, 25.0]
["2026-09-15T17:33:38.497964+00:00", "trade", 12.035, 63.0]
["2026-09-15T17:33:38.498552+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:33:38.505706+00:00", "trade", 12.04, 100.0]
["2026-09-15T17:33:38.674847+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:33:38.951402+00:00", "trade", 12.035, 1.0]
["2026-09-15T17:33:38.951959+00:00", "trade", 12.035, 12.0]
["2026-09-15T17:33:42.569204+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:33:44.053256+00:00", "trade", 12.026, 3.0]
["2026-09-15T17:33:44.056470+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:33:44.411280+00:00", "trade", 12.0307, 9.0]
["2026-09-15T17:33:44.413136+00:00", "trade", 12.0307, 4.0]
["2026-09-15T17:33:44.414174+00:00", "trade", 12.0307, 4.0]
["2026-09-15T17:33:44.414648+00:00", "trade", 12.0307, 3.0]
["2026-09-15T17:33:44.415499+00:00", "trade", 12.0307, 2.0]
["2026-09-15T17:33:44.415965+00:00", "trade", 12.0307, 2.0]
["2026-09-15T17:33:45.868701+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:33:46.062138+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:33:47.753843+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:33:49.136373+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:33:49.745424+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:33:56.500574+00:00", "trade", 12.035, 83.0]
["2026-09-15T17:34:01.026953+00:00", "trade", 12.03, 113.0]
["2026-09-15T17:34:01.026954+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:34:01.026955+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:34:01.026956+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:34:01.026962+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:34:01.026982+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:34:01.026989+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:34:01.026996+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:34:01.027199+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:34:01.027229+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:34:01.027230+00:00", "trade", 12.03, 66.0]
["2026-09-15T17:34:01.027231+00:00", "trade", 12.03, 59.0]
["2026-09-15T17:34:01.027236+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:34:01.027237+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:34:01.027238+00:00", "trade", 12.03, 12.0]
["2026-09-15T17:34:01.027287+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:34:01.027291+00:00", "trade", 12.03, 41.0]
["2026-09-15T17:34:01.027294+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:34:01.027354+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:34:01.027489+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:34:01.027496+00:00", "trade", 12.03, 1.0]
["2026-09-15T17:34:01.027612+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:34:01.027724+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:34:01.027731+00:00", "trade", 12.04, 200.0]
["2026-09-15T17:34:01.027732+00:00", "trade", 12.04, 100.0]
["2026-09-15T17:34:01.027733+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:34:01.027736+00:00", "trade", 12.04, 1.0]
["2026-09-15T17:34:01.027736+00:00", "trade", 12.04, 100.0]
["2026-09-15T17:34:01.027739+00:00", "trade", 12.04, 64.0]
["2026-09-15T17:34:01.027739+00:00", "trade", 12.04, 6.0]
["2026-09-15T17:34:01.027744+00:00", "trade", 12.03, 66.0]
["2026-09-15T17:34:01.027744+00:00", "trade", 12.03, 21.0]
["2026-09-15T17:34:01.027746+00:00", "trade", 12.04, 144.0]
["2026-09-15T17:34:01.027758+00:00", "trade", 12.04, 69.0]
["2026-09-15T17:34:01.027759+00:00", "trade", 12.04, 31.0]
["2026-09-15T17:34:01.027762+00:00", "trade", 12.04, 69.0]
["2026-09-15T17:34:01.027775+00:00", "quote", 12.03, 12.03]
["2026-09-15T17:34:01.027775+00:00", "quote", 12.03, 12.03]
["2026-09-15T17:34:01.027803+00:00", "quote", 12.03, 12.03]
["2026-09-15T17:34:01.027810+00:00", "quote", 12.03, 12.03]
["2026-09-15T17:34:01.027817+00:00", "quote", 12.03, 12.03]
["2026-09-15T17:34:01.027825+00:00", "quote", 12.03, 12.03]
["2026-09-15T17:34:01.027831+00:00", "trade", 12.04, 60.0]
["2026-09-15T17:34:01.027839+00:00", "quote", 12.03, 12.03]
["2026-09-15T17:34:01.027840+00:00", "trade", 12.04, 5.0]
["2026-09-15T17:34:01.027842+00:00", "trade", 12.04, 10.0]
["2026-09-15T17:34:01.027842+00:00", "trade", 12.04, 41.0]
["2026-09-15T17:34:01.027853+00:00", "quote", 12.03, 12.03]
["2026-09-15T17:34:01.027861+00:00", "quote", 12.03, 12.03]
["2026-09-15T17:34:01.027887+00:00", "quote", 12.03, 12.03]
["2026-09-15T17:34:01.027908+00:00", "quote", 12.03, 12.03]
["2026-09-15T17:34:01.027913+00:00", "trade", 12.04, 20.0]
["2026-09-15T17:34:01.027917+00:00", "trade", 12.04, 80.0]
["2026-09-15T17:34:01.027929+00:00", "quote", 12.03, 12.03]
["2026-09-15T17:34:01.027990+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:34:01.028040+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:34:01.028079+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:34:01.028173+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:34:01.028267+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:34:01.028269+00:00", "trade", 12.04, 100.0]
["2026-09-15T17:34:01.030209+00:00", "trade", 12.04, 60.0]
["2026-09-15T17:34:01.031178+00:00", "trade", 12.04, 100.0]
["2026-09-15T17:34:01.032452+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:34:01.228487+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:34:01.263440+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:34:01.273659+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:34:01.595987+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:34:05.053947+00:00", "trade", 12.045, 300.0]
["2026-09-15T17:34:06.093323+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:34:06.516593+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:34:08.743335+00:00", "trade", 12.0374, 3.0]
["2026-09-15T17:34:08.745475+00:00", "trade", 12.0374, 3.0]
["2026-09-15T17:34:08.745988+00:00", "trade", 12.0374, 1.0]
["2026-09-15T17:34:08.746890+00:00", "trade", 12.0374, 1.0]
["2026-09-15T17:34:12.900627+00:00", "trade", 12.0307, 46.0]
["2026-09-15T17:34:12.903317+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:34:12.927482+00:00", "trade", 12.045, 100.0]
["2026-09-15T17:34:16.064802+00:00", "trade", 12.0289, 1.0]
["2026-09-15T17:34:21.002455+00:00", "trade", 12.0375, 7.0]
["2026-09-15T17:34:22.287886+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:34:23.148439+00:00", "trade", 12.045, 82.0]
["2026-09-15T17:34:29.620832+00:00", "trade", 12.0308, 41.0]
["2026-09-15T17:34:29.777932+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:34:30.354429+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:34:30.359574+00:00", "trade", 12.045, 100.0]
["2026-09-15T17:34:31.321850+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:34:32.431225+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:34:32.877786+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:34:35.256600+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:34:38.557208+00:00", "trade", 12.0287, 1.0]
["2026-09-15T17:34:39.042763+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:34:40.458610+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:34:46.561334+00:00", "trade", 12.038, 2.0]
["2026-09-15T17:34:48.900277+00:00", "trade", 12.06, 5.0]
["2026-09-15T17:34:50.835358+00:00", "trade", 12.0348, 175.0]
["2026-09-15T17:34:50.836355+00:00", "trade", 12.0348, 70.0]
["2026-09-15T17:34:50.850218+00:00", "trade", 12.04, 2.0]
["2026-09-15T17:34:50.850219+00:00", "trade", 12.04, 26.0]
["2026-09-15T17:34:50.850239+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:34:50.850247+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:34:50.850285+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:34:50.850612+00:00", "trade", 12.045, 100.0]
["2026-09-15T17:34:50.850645+00:00", "trade", 12.045, 150.0]
["2026-09-15T17:34:50.856411+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:34:50.858020+00:00", "trade", 12.045, 200.0]
["2026-09-15T17:34:50.884066+00:00", "trade", 12.045, 200.0]
["2026-09-15T17:34:51.608718+00:00", "trade", 12.045, 100.0]
["2026-09-15T17:34:51.608854+00:00", "trade", 12.045, 100.0]
["2026-09-15T17:34:51.609161+00:00", "trade", 12.045, 100.0]
["2026-09-15T17:34:51.610999+00:00", "trade", 12.045, 100.0]
["2026-09-15T17:34:51.627457+00:00", "trade", 12.045, 50.0]
["2026-09-15T17:34:51.627554+00:00", "trade", 12.045, 100.0]
["2026-09-15T17:34:51.627924+00:00", "trade", 12.045, 50.0]
["2026-09-15T17:34:52.364532+00:00", "trade", 12.0404, 9.0]
["2026-09-15T17:34:52.364957+00:00", "trade", 12.0404, 2.0]
["2026-09-15T17:34:53.379743+00:00", "trade", 12.0307, 10.0]
["2026-09-15T17:34:58.959735+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:35:03.942196+00:00", "trade", 12.0322, 28.0]
["2026-09-15T17:35:06.919750+00:00", "trade", 12.0305, 94.0]
["2026-09-15T17:35:11.142410+00:00", "trade", 12.0431, 1.0]
["2026-09-15T17:35:11.243164+00:00", "trade", 12.0431, 5.0]
["2026-09-15T17:35:11.823709+00:00", "trade", 12.0431, 5.0]
["2026-09-15T17:35:12.001615+00:00", "trade", 12.0397, 2.0]
["2026-09-15T17:35:14.204363+00:00", "trade", 12.0397, 43.0]
["2026-09-15T17:35:14.205359+00:00", "trade", 12.0397, 43.0]
["2026-09-15T17:35:18.981635+00:00", "trade", 12.0433, 6.0]
["2026-09-15T17:35:18.983401+00:00", "trade", 12.0433, 2.0]
["2026-09-15T17:35:21.636428+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:35:22.204361+00:00", "trade", 12.0397, 36.0]
["2026-09-15T17:35:22.706413+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:35:23.456632+00:00", "trade", 12.06, 10.0]
["2026-09-15T17:35:24.175587+00:00", "trade", 12.0305, 1.0]
["2026-09-15T17:35:25.907165+00:00", "trade", 12.0338, 26.0]
["2026-09-15T17:35:28.123236+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:35:32.077110+00:00", "trade", 12.0435, 20.0]
["2026-09-15T17:35:35.262324+00:00", "trade", 12.0435, 6.0]
["2026-09-15T17:35:37.020695+00:00", "trade", 12.045, 63.0]
["2026-09-15T17:35:40.612232+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:35:41.843856+00:00", "trade", 12.0325, 49.0]
["2026-09-15T17:35:41.878917+00:00", "trade", 12.045, 100.0]
["2026-09-15T17:35:47.065924+00:00", "trade", 12.06, 10.0]
["2026-09-15T17:35:47.211491+00:00", "trade", 12.0434, 3.0]
["2026-09-15T17:35:47.662600+00:00", "trade", 12.0325, 40.0]
["2026-09-15T17:35:47.664520+00:00", "trade", 12.0325, 4.0]
["2026-09-15T17:35:50.330615+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:35:54.671025+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:35:54.675327+00:00", "trade", 12.045, 32.0]
["2026-09-15T17:35:54.676128+00:00", "trade", 12.045, 32.0]
["2026-09-15T17:35:54.676405+00:00", "trade", 12.045, 32.0]
["2026-09-15T17:35:54.676629+00:00", "trade", 12.045, 4.0]
["2026-09-15T17:35:57.884986+00:00", "trade", 12.0403, 2.0]
["2026-09-15T17:35:59.563984+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:35:59.984512+00:00", "trade", 12.06, 32.0]
["2026-09-15T17:36:00.452967+00:00", "trade", 12.06, 10.0]
["2026-09-15T17:36:01.528938+00:00", "trade", 12.06, 10.0]
["2026-09-15T17:36:03.744354+00:00", "trade", 12.0408, 3.0]
["2026-09-15T17:36:03.745444+00:00", "trade", 12.0408, 1.0]
["2026-09-15T17:36:09.472898+00:00", "trade", 12.0347, 5.0]
["2026-09-15T17:36:14.497681+00:00", "trade", 12.06, 6.0]
["2026-09-15T17:36:28.485315+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:36:28.486073+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:36:28.486167+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:36:28.486223+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:36:28.486230+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:36:28.486287+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:36:28.487018+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:36:28.487807+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:36:29.759439+00:00", "trade", 12.05, 27.0]
["2026-09-15T17:36:30.335934+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:36:30.526289+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:36:33.262414+00:00", "trade", 12.0347, 2.0]
["2026-09-15T17:36:38.051713+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:36:38.238994+00:00", "trade", 12.04, 11.0]
["2026-09-15T17:36:39.082172+00:00", "trade", 12.06, 11.0]
["2026-09-15T17:36:42.467858+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:36:42.469254+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:36:42.469279+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:36:42.488006+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:36:42.615530+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:36:44.227975+00:00", "trade", 12.0477, 4.0]
["2026-09-15T17:36:45.510002+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:36:47.628932+00:00", "trade", 12.04, 11.0]
["2026-09-15T17:36:48.489923+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:36:51.541521+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:36:53.055869+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:36:53.820625+00:00", "trade", 12.0353, 100.0]
["2026-09-15T17:36:54.350749+00:00", "trade", 12.05, 200.0]
["2026-09-15T17:36:54.389005+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:36:54.418796+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:36:54.420044+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:36:54.421854+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:36:55.101562+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:36:55.101592+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:36:58.495041+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:37:02.132262+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:37:03.319711+00:00", "trade", 12.04, 11.0]
["2026-09-15T17:37:03.366241+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:37:03.429459+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:37:03.585073+00:00", "trade", 12.04, 2.0]
["2026-09-15T17:37:03.585073+00:00", "trade", 12.04, 8.0]
["2026-09-15T17:37:03.585075+00:00", "trade", 12.04, 100.0]
["2026-09-15T17:37:03.585076+00:00", "trade", 12.04, 159.0]
["2026-09-15T17:37:03.585085+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:37:03.585099+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:37:03.585106+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:37:03.585114+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:37:03.585135+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:37:03.585349+00:00", "trade", 12.04, 107.0]
["2026-09-15T17:37:03.585629+00:00", "trade", 12.04, 100.0]
["2026-09-15T17:37:03.585629+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:37:03.585649+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:37:03.585786+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:37:03.586186+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:37:03.587151+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:37:03.589101+00:00", "trade", 12.04, 11.0]
["2026-09-15T17:37:03.589118+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:37:03.589228+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:37:03.589257+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:37:03.589259+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:37:03.589261+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:37:03.589280+00:00", "trade", 12.04, 63.0]
["2026-09-15T17:37:03.589282+00:00", "trade", 12.04, 300.0]
["2026-09-15T17:37:03.589284+00:00", "trade", 12.04, 126.0]
["2026-09-15T17:37:03.589290+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:37:03.589339+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:37:03.589346+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:37:03.589442+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:03.589447+00:00", "trade", 12.03, 6.0]
["2026-09-15T17:37:03.589778+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:03.589856+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:03.589880+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:03.590145+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:03.590270+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:03.596352+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:03.597989+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:03.598024+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:03.599011+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:03.600301+00:00", "trade", 12.04, 5.0]
["2026-09-15T17:37:03.606323+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:03.609014+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:04.034435+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:04.441979+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:04.443867+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:05.459520+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:05.517679+00:00", "trade", 12.025, 2.0]
["2026-09-15T17:37:05.518243+00:00", "trade", 12.025, 2.0]
["2026-09-15T17:37:06.590623+00:00", "trade", 12.025, 2.0]
["2026-09-15T17:37:07.604237+00:00", "trade", 12.04, 57.0]
["2026-09-15T17:37:07.810767+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:07.812716+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:07.820689+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:11.605622+00:00", "trade", 12.025, 2.0]
["2026-09-15T17:37:12.355700+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:12.357620+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:12.365598+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:12.617363+00:00", "trade", 12.04, 52.0]
["2026-09-15T17:37:19.281285+00:00", "trade", 12.0367, 1.0]
["2026-09-15T17:37:19.283769+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:19.777382+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:19.777836+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:26.926235+00:00", "trade", 12.0194, 83.0]
["2026-09-15T17:37:26.926605+00:00", "trade", 12.0194, 1.0]
["2026-09-15T17:37:26.981410+00:00", "trade", 12.025, 48.0]
["2026-09-15T17:37:28.434377+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:37:44.702295+00:00", "trade", 12.0411, 4.0]
["2026-09-15T17:37:49.862710+00:00", "trade", 12.0416, 2.0]
["2026-09-15T17:37:49.864719+00:00", "trade", 12.0416, 1.0]
["2026-09-15T17:37:49.864918+00:00", "trade", 12.0416, 1.0]
["2026-09-15T17:37:53.328629+00:00", "trade", 12.01, 83.0]
["2026-09-15T17:37:53.329674+00:00", "trade", 12.025, 2.0]
["2026-09-15T17:37:59.702042+00:00", "trade", 12.0338, 38.0]
["2026-09-15T17:38:05.811073+00:00", "trade", 12.01, 10.0]
["2026-09-15T17:38:06.630115+00:00", "trade", 12.04, 10.0]
["2026-09-15T17:38:07.259498+00:00", "trade", 12.0404, 1.0]
["2026-09-15T17:38:10.235092+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:38:11.242758+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:38:11.244267+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:38:11.384668+00:00", "trade", 12.0237, 1.0]
["2026-09-15T17:38:16.082605+00:00", "trade", 12.0411, 2.0]
["2026-09-15T17:38:21.235515+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:38:22.617483+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:38:23.747318+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:38:23.749148+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:38:23.751611+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:38:23.752207+00:00", "trade", 12.02, 22.0]
["2026-09-15T17:38:28.216504+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:38:29.626146+00:00", "trade", 12.0404, 1.0]
["2026-09-15T17:38:38.519009+00:00", "trade", 12.0406, 1.0]
["2026-09-15T17:38:40.544968+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:38:40.545930+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:38:40.550615+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:38:40.612779+00:00", "trade", 12.025, 1.0]
["2026-09-15T17:38:40.612795+00:00", "trade", 12.025, 1.0]
["2026-09-15T17:38:41.460862+00:00", "trade", 12.0335, 14.0]
["2026-09-15T17:38:42.567092+00:00", "trade", 12.025, 4.0]
["2026-09-15T17:38:42.567574+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:38:42.569165+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:38:46.102523+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:38:46.103504+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:38:50.656080+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:38:52.101672+00:00", "trade", 12.0205, 2.0]
["2026-09-15T17:38:52.342552+00:00", "trade", 12.0205, 2.0]
["2026-09-15T17:38:52.346049+00:00", "trade", 12.0205, 1.0]
["2026-09-15T17:38:52.346809+00:00", "trade", 12.0205, 1.0]
["2026-09-15T17:38:53.773292+00:00", "trade", 12.01, 10.0]
["2026-09-15T17:38:54.656468+00:00", "trade", 12.04, 10.0]
["2026-09-15T17:39:04.339700+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:39:04.339723+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:39:04.905765+00:00", "trade", 12.0253, 4.0]
["2026-09-15T17:39:05.328924+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:39:10.315866+00:00", "trade", 12.0216, 45.0]
["2026-09-15T17:39:10.351405+00:00", "trade", 12.04, 54.0]
["2026-09-15T17:39:13.993686+00:00", "trade", 12.01, 10.0]
["2026-09-15T17:39:15.152452+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:39:15.152575+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:39:15.413694+00:00", "trade", 12.04, 10.0]
["2026-09-15T17:39:15.415264+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:39:15.415609+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:39:16.072632+00:00", "trade", 12.0417, 1.0]
["2026-09-15T17:39:22.603850+00:00", "trade", 12.01, 10.0]
["2026-09-15T17:39:27.070663+00:00", "trade", 12.0416, 10.0]
["2026-09-15T17:39:27.982416+00:00", "trade", 12.0243, 1.0]
["2026-09-15T17:39:29.788296+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:39:34.077967+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:39:35.687278+00:00", "trade", 12.04, 10.0]
["2026-09-15T17:39:41.042245+00:00", "trade", 12.0406, 24.0]
["2026-09-15T17:39:46.197347+00:00", "trade", 12.0287, 3.0]
["2026-09-15T17:39:46.198832+00:00", "trade", 12.0287, 1.0]
["2026-09-15T17:39:50.231211+00:00", "trade", 12.025, 100.0]
["2026-09-15T17:39:50.231271+00:00", "trade", 12.025, 100.0]
["2026-09-15T17:39:50.232298+00:00", "trade", 12.025, 32.0]
["2026-09-15T17:39:53.620635+00:00", "trade", 12.0393, 60.0]
["2026-09-15T17:39:54.319260+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:39:54.833557+00:00", "trade", 12.01, 10.0]
["2026-09-15T17:39:56.982666+00:00", "trade", 12.025, 100.0]
["2026-09-15T17:39:56.982667+00:00", "trade", 12.02, 300.0]
["2026-09-15T17:39:56.982708+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:39:57.595080+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:39:57.991408+00:00", "trade", 12.04, 51.0]
["2026-09-15T17:39:59.702392+00:00", "trade", 12.0256, 1.0]
["2026-09-15T17:40:00.895945+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:40:00.895946+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:40:01.751135+00:00", "trade", 12.04, 10.0]
["2026-09-15T17:40:07.003225+00:00", "trade", 12.0259, 1.0]
["2026-09-15T17:40:09.141220+00:00", "trade", 12.0259, 4.0]
["2026-09-15T17:40:11.157947+00:00", "trade", 12.0376, 7.0]
["2026-09-15T17:40:11.158578+00:00", "trade", 12.0353, 17.0]
["2026-09-15T17:40:12.461978+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:40:12.510149+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:40:15.304413+00:00", "trade", 12.0257, 1.0]
["2026-09-15T17:40:24.186599+00:00", "trade", 12.0376, 1.0]
["2026-09-15T17:40:29.626387+00:00", "trade", 12.0261, 1.0]
["2026-09-15T17:40:30.421826+00:00", "trade", 12.0257, 3.0]
["2026-09-15T17:40:31.225227+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:40:31.225281+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:40:31.372602+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:40:32.603797+00:00", "trade", 12.025, 100.0]
["2026-09-15T17:40:36.230784+00:00", "trade", 12.01, 10.0]
["2026-09-15T17:40:37.130385+00:00", "trade", 12.0371, 1.0]
["2026-09-15T17:40:37.190679+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:40:37.203045+00:00", "trade", 12.025, 100.0]
["2026-09-15T17:40:37.203106+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:40:37.206796+00:00", "trade", 12.025, 100.0]
["2026-09-15T17:40:37.239607+00:00", "trade", 12.025, 100.0]
["2026-09-15T17:40:37.240757+00:00", "trade", 12.025, 54.0]
["2026-09-15T17:40:40.833030+00:00", "trade", 12.025, 4.0]
["2026-09-15T17:40:41.428834+00:00", "trade", 12.01, 2.0]
["2026-09-15T17:40:42.985266+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:40:43.613159+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:40:43.880701+00:00", "trade", 12.04, 3.0]
["2026-09-15T17:40:45.833363+00:00", "trade", 12.025, 25.0]
["2026-09-15T17:40:46.462062+00:00", "trade", 12.0342, 100.0]
["2026-09-15T17:40:49.337901+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:40:50.481285+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:40:53.051858+00:00", "trade", 12.04, 3.0]
["2026-09-15T17:40:53.683955+00:00", "trade", 12.04, 3.0]
["2026-09-15T17:40:53.774398+00:00", "trade", 12.0258, 1.0]
["2026-09-15T17:40:54.284117+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:40:54.459000+00:00", "trade", 12.0144, 83.0]
["2026-09-15T17:40:54.459366+00:00", "trade", 12.0144, 1.0]
["2026-09-15T17:40:54.460086+00:00", "trade", 12.025, 6.0]
["2026-09-15T17:40:54.696804+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:40:54.892901+00:00", "trade", 12.04, 5.0]
["2026-09-15T17:40:54.984528+00:00", "trade", 12.01, 10.0]
["2026-09-15T17:40:55.985543+00:00", "trade", 12.025, 2.0]
["2026-09-15T17:40:58.502398+00:00", "trade", 12.0341, 30.0]
["2026-09-15T17:41:01.237839+00:00", "trade", 12.04, 10.0]
["2026-09-15T17:41:01.241174+00:00", "trade", 12.025, 100.0]
["2026-09-15T17:41:03.816932+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:07.593014+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:08.797484+00:00", "trade", 12.01, 10.0]
["2026-09-15T17:41:09.085034+00:00", "trade", 12.0344, 20.0]
["2026-09-15T17:41:10.363757+00:00", "trade", 12.01, 10.0]
["2026-09-15T17:41:11.161066+00:00", "trade", 12.0245, 2.0]
["2026-09-15T17:41:11.497388+00:00", "trade", 12.04, 10.0]
["2026-09-15T17:41:14.382060+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:15.195411+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:15.195551+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:17.598910+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:17.598964+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:17.599265+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:17.640400+00:00", "trade", 12.0344, 100.0]
["2026-09-15T17:41:19.529212+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:21.231239+00:00", "trade", 12.01, 10.0]
["2026-09-15T17:41:21.388909+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:22.304509+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:22.304651+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:22.604384+00:00", "trade", 12.0249, 1.0]
["2026-09-15T17:41:25.464650+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:27.198294+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:28.143561+00:00", "trade", 12.0344, 1.0]
["2026-09-15T17:41:30.864901+00:00", "trade", 12.02, 1.0]
["2026-09-15T17:41:31.009804+00:00", "trade", 12.01, 10.0]
["2026-09-15T17:41:31.122285+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:31.182003+00:00", "trade", 12.0345, 100.0]
["2026-09-15T17:41:32.328790+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:33.744012+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:34.126862+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:34.643985+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:35.517314+00:00", "trade", 12.04, 4.0]
["2026-09-15T17:41:37.137684+00:00", "trade", 12.01, 10.0]
["2026-09-15T17:41:37.141140+00:00", "trade", 12.025, 100.0]
["2026-09-15T17:41:37.673837+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:37.811814+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:37.882099+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:37.967332+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:42.497890+00:00", "trade", 12.0251, 33.0]
["2026-09-15T17:41:43.599423+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:43.670145+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:45.522312+00:00", "trade", 12.0344, 100.0]
["2026-09-15T17:41:46.601854+00:00", "trade", 12.0233, 3.0]
["2026-09-15T17:41:46.604149+00:00", "trade", 12.0233, 1.0]
["2026-09-15T17:41:49.384400+00:00", "trade", 12.0247, 1.0]
["2026-09-15T17:41:50.761375+00:00", "trade", 12.033, 60.0]
["2026-09-15T17:41:50.767566+00:00", "trade", 12.01, 30.0]
["2026-09-15T17:41:50.767567+00:00", "trade", 12.01, 20.0]
["2026-09-15T17:41:50.767585+00:00", "quote", 12.01, 12.04]
["2026-09-15T17:41:50.767593+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:41:50.767683+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:41:50.767861+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:41:50.767890+00:00", "trade", 12.01, 100.0]
["2026-09-15T17:41:50.767891+00:00", "trade", 12.01, 1.0]
["2026-09-15T17:41:50.767893+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:41:50.767895+00:00", "trade", 12.01, 100.0]
["2026-09-15T17:41:50.767898+00:00", "trade", 12.01, 100.0]
["2026-09-15T17:41:50.767901+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:41:50.767909+00:00", "trade", 12.01, 6.0]
["2026-09-15T17:41:50.767909+00:00", "trade", 12.01, 50.0]
["2026-09-15T17:41:50.767911+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:41:50.767911+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:41:50.767923+00:00", "trade", 12.01, 50.0]
["2026-09-15T17:41:50.768109+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:41:50.768187+00:00", "trade", 12.01, 100.0]
["2026-09-15T17:41:50.768187+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:41:50.768218+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:41:50.768513+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:41:50.768555+00:00", "trade", 12.01, 63.0]
["2026-09-15T17:41:50.768682+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:41:50.768695+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:41:50.769236+00:00", "trade", 12.01, 125.0]
["2026-09-15T17:41:50.769238+00:00", "trade", 12.01, 63.0]
["2026-09-15T17:41:50.769289+00:00", "trade", 12.01, 100.0]
["2026-09-15T17:41:50.769289+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:41:50.769335+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:41:50.772658+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:41:50.776208+00:00", "trade", 12.005, 4.0]
["2026-09-15T17:41:50.781994+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:41:50.783229+00:00", "trade", 12.01, 4.0]
["2026-09-15T17:41:50.783584+00:00", "trade", 12.01, 63.0]
["2026-09-15T17:41:50.784048+00:00", "trade", 12.01, 63.0]
["2026-09-15T17:41:50.784534+00:00", "trade", 12.01, 63.0]
["2026-09-15T17:41:51.462581+00:00", "trade", 12.0324, 50.0]
["2026-09-15T17:41:51.464805+00:00", "trade", 12.0324, 4.0]
["2026-09-15T17:41:51.594274+00:00", "trade", 12.005, 100.0]
["2026-09-15T17:41:51.707505+00:00", "trade", 12.005, 26.0]
["2026-09-15T17:41:52.156872+00:00", "trade", 12.005, 3.0]
["2026-09-15T17:41:52.158203+00:00", "trade", 12.005, 6.0]
["2026-09-15T17:41:52.459595+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:41:53.157124+00:00", "trade", 12.005, 5.0]
["2026-09-15T17:41:53.158083+00:00", "trade", 12.005, 6.0]
["2026-09-15T17:41:53.425974+00:00", "trade", 12.005, 4.0]
["2026-09-15T17:41:53.456273+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:41:54.307889+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:41:54.426103+00:00", "trade", 12.005, 4.0]
["2026-09-15T17:41:58.097391+00:00", "trade", 12.005, 22.0]
["2026-09-15T17:41:59.803997+00:00", "trade", 12.0166, 8.0]
["2026-09-15T17:41:59.804025+00:00", "trade", 12.0162, 1.0]
["2026-09-15T17:41:59.804128+00:00", "trade", 12.0145, 1.0]
["2026-09-15T17:41:59.804154+00:00", "trade", 12.0129, 1.0]
["2026-09-15T17:42:03.617408+00:00", "trade", 12.0201, 1.0]
["2026-09-15T17:42:04.883633+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:42:06.497643+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:42:07.373700+00:00", "trade", 12.01, 100.0]
["2026-09-15T17:42:07.387998+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:42:07.388025+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:42:08.301143+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:42:12.428999+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:42:12.429028+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:42:12.432352+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:42:15.162273+00:00", "trade", 12.0319, 300.0]
["2026-09-15T17:42:17.287694+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:42:17.916394+00:00", "trade", 12.0164, 1.0]
["2026-09-15T17:42:19.199019+00:00", "trade", 12.005, 7.0]
["2026-09-15T17:42:30.303698+00:00", "trade", 12.0319, 4.0]
["2026-09-15T17:42:30.785426+00:00", "trade", 12.005, 2.0]
["2026-09-15T17:42:31.408737+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:42:31.408774+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:42:31.411696+00:00", "trade", 12.01, 100.0]
["2026-09-15T17:42:31.412041+00:00", "trade", 12.01, 100.0]
["2026-09-15T17:42:31.412041+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:42:31.412043+00:00", "trade", 12.01, 100.0]
["2026-09-15T17:42:31.412062+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:42:31.412070+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:42:31.412088+00:00", "trade", 12.01, 33.0]
["2026-09-15T17:42:31.412089+00:00", "trade", 12.01, 67.0]
["2026-09-15T17:42:31.412095+00:00", "trade", 12.01, 13.0]
["2026-09-15T17:42:31.412095+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:42:31.412103+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:42:31.412117+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:42:31.412125+00:00", "trade", 12.01, 60.0]
["2026-09-15T17:42:31.412125+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:42:31.412470+00:00", "trade", 12.01, 100.0]
["2026-09-15T17:42:31.412484+00:00", "trade", 12.01, 100.0]
["2026-09-15T17:42:31.412485+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:31.412487+00:00", "trade", 12.01, 26.0]
["2026-09-15T17:42:31.412506+00:00", "trade", 12.01, 1.0]
["2026-09-15T17:42:31.412507+00:00", "trade", 12.01, 12.0]
["2026-09-15T17:42:31.412550+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:42:31.412569+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:42:31.412582+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:42:31.412623+00:00", "trade", 12.01, 23.0]
["2026-09-15T17:42:31.412757+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:42:31.415206+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:42:31.415214+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:42:31.415360+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:42:31.415613+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:31.415663+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:31.415665+00:00", "trade", 12.015, 100.0]
["2026-09-15T17:42:31.415665+00:00", "trade", 12.01, 56.0]
["2026-09-15T17:42:31.415683+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:31.415691+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:31.415701+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:42:31.418378+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:42:31.420748+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:42:31.421119+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:33.784521+00:00", "trade", 12.0146, 8.0]
["2026-09-15T17:42:35.111999+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:35.112026+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:35.453681+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:35.459602+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:36.206004+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:36.206031+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:36.575613+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:36.666918+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:36.666954+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:37.442571+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:37.442608+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:39.404997+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:40.154764+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:42.065035+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:42.065063+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:42.356230+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:42.356264+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:43.588606+00:00", "trade", 12.0173, 7.0]
["2026-09-15T17:42:44.313178+00:00", "trade", 12.01, 20.0]
["2026-09-15T17:42:45.210245+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:45.210246+00:00", "trade", 12.01, 56.0]
["2026-09-15T17:42:45.210263+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:45.210298+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:45.210305+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:45.215788+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:45.215810+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:45.215821+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:49.030553+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:49.055311+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:53.052387+00:00", "trade", 12.0131, 1.0]
["2026-09-15T17:42:53.257238+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:53.673568+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:53.785744+00:00", "trade", 12.0172, 5.0]
["2026-09-15T17:42:57.146197+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:42:57.152066+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:02.623529+00:00", "trade", 12.0316, 4.0]
["2026-09-15T17:43:04.543753+00:00", "trade", 12.0123, 2.0]
["2026-09-15T17:43:04.545904+00:00", "trade", 12.0123, 1.0]
["2026-09-15T17:43:04.546521+00:00", "trade", 12.0123, 3.0]
["2026-09-15T17:43:05.171109+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:05.530733+00:00", "trade", 12.0173, 1.0]
["2026-09-15T17:43:05.535419+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:10.197586+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:14.585391+00:00", "trade", 12.012, 1.0]
["2026-09-15T17:43:17.982292+00:00", "trade", 12.0318, 10.0]
["2026-09-15T17:43:19.591990+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:20.010209+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:20.219366+00:00", "trade", 12.011, 1.0]
["2026-09-15T17:43:21.874126+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:21.874164+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:24.131425+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:24.280863+00:00", "trade", 12.0173, 60.0]
["2026-09-15T17:43:25.423981+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:25.602137+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:25.869158+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:26.606937+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:26.606966+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:26.834339+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:26.834372+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:31.599314+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:33.779904+00:00", "trade", 12.0, 11.0]
["2026-09-15T17:43:34.012287+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:37.507754+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:37.507782+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:37.528876+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:38.544371+00:00", "trade", 12.0173, 1.0]
["2026-09-15T17:43:39.348049+00:00", "trade", 12.0141, 4.0]
["2026-09-15T17:43:39.840363+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:39.842782+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:40.580637+00:00", "trade", 12.0117, 46.0]
["2026-09-15T17:43:44.726893+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:44.726921+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:44.733266+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:43:44.733322+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:44.733323+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:43:44.733324+00:00", "trade", 12.02, 66.0]
["2026-09-15T17:43:44.733325+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:43:44.733327+00:00", "trade", 12.02, 60.0]
["2026-09-15T17:43:44.733329+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:43:44.733351+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:43:44.733354+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:43:44.733372+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:43:44.733379+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:43:44.733400+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:43:44.733427+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:43:44.733434+00:00", "trade", 12.02, 52.0]
["2026-09-15T17:43:44.733434+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:43:44.733435+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:43:44.733455+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:43:44.733461+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:43:44.733468+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:43:44.733560+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:43:44.733574+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:43:44.733598+00:00", "trade", 12.02, 7.0]
["2026-09-15T17:43:44.733788+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:43:44.733888+00:00", "trade", 12.02, 17.0]
["2026-09-15T17:43:44.733889+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:43:44.733890+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:43:44.733901+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:43:44.733913+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:43:44.733968+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:43:44.733975+00:00", "quote", 12.01, 12.02]
["2026-09-15T17:43:44.734040+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:43:44.737533+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:43:44.739097+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:43:44.743947+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:43:45.593255+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:43:45.593488+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:43:45.594595+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:43:45.594741+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:43:45.595719+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:43:46.602396+00:00", "trade", 12.0134, 1.0]
["2026-09-15T17:43:47.238483+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:43:47.393740+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:43:47.394011+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:43:47.394216+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:43:47.394266+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:43:47.683539+00:00", "trade", 12.01, 11.0]
["2026-09-15T17:43:48.527512+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:43:49.609801+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:43:50.081848+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:43:50.081916+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:43:50.082307+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:43:58.090866+00:00", "trade", 12.0172, 30.0]
["2026-09-15T17:44:11.374385+00:00", "trade", 12.0149, 1.0]
["2026-09-15T17:44:12.916025+00:00", "trade", 12.0292, 34.0]
["2026-09-15T17:44:13.891392+00:00", "trade", 12.01, 11.0]
["2026-09-15T17:44:14.647510+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:44:16.091565+00:00", "trade", 12.0173, 1.0]
["2026-09-15T17:44:23.031094+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:44:23.031956+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:44:23.032027+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:44:23.042442+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:44:23.524088+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:44:23.524114+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:44:23.529781+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:44:23.529874+00:00", "trade", 12.02, 4.0]
["2026-09-15T17:44:23.529874+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:44:23.530553+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:44:23.730100+00:00", "trade", 12.025, 1.0]
["2026-09-15T17:44:23.947268+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:44:23.947269+00:00", "trade", 12.02, 4.0]
["2026-09-15T17:44:27.408030+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:44:32.045281+00:00", "trade", 12.025, 1.0]
["2026-09-15T17:44:35.111399+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:44:37.227647+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:44:37.820910+00:00", "trade", 12.0287, 40.0]
["2026-09-15T17:44:38.371345+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:44:39.377178+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:44:39.377205+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:44:39.414203+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:44:39.551862+00:00", "trade", 12.0174, 100.0]
["2026-09-15T17:44:39.678384+00:00", "trade", 12.0192, 1.0]
["2026-09-15T17:44:40.457883+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:44:40.523277+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:44:40.523304+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:44:41.013802+00:00", "trade", 12.0207, 1.0]
["2026-09-15T17:44:41.014645+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:44:41.544839+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:44:42.539466+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:44:43.683761+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:44:44.731612+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:44:45.801522+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:44:46.075312+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:44:46.705185+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:44:47.567930+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:44:48.340251+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:44:49.089614+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:44:49.594139+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:44:49.594235+00:00", "trade", 12.03, 89.0]
["2026-09-15T17:44:49.941734+00:00", "trade", 12.0287, 20.0]
["2026-09-15T17:44:50.078906+00:00", "trade", 12.0216, 22.0]
["2026-09-15T17:44:50.117192+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:44:50.187551+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:44:50.815024+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:44:51.402052+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:44:54.006772+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:44:54.507713+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:44:55.082328+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:44:55.607302+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:44:56.143705+00:00", "trade", 12.0262, 90.0]
["2026-09-15T17:44:56.144397+00:00", "trade", 12.0262, 18.0]
["2026-09-15T17:44:56.221372+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:44:57.000225+00:00", "trade", 12.0172, 1.0]
["2026-09-15T17:44:58.671035+00:00", "trade", 12.0262, 20.0]
["2026-09-15T17:44:59.395069+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:45:00.115215+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:45:00.836736+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:45:01.423133+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:45:01.838378+00:00", "trade", 12.0299, 83.0]
["2026-09-15T17:45:01.840415+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:45:02.031145+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:45:02.031174+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:45:04.418545+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:45:07.129236+00:00", "trade", 12.0217, 41.0]
["2026-09-15T17:45:07.129597+00:00", "trade", 12.0217, 1.0]
["2026-09-15T17:45:08.005436+00:00", "trade", 12.0216, 3.0]
["2026-09-15T17:45:08.838388+00:00", "trade", 12.0228, 1.0]
["2026-09-15T17:45:20.043064+00:00", "trade", 12.0174, 26.0]
["2026-09-15T17:45:20.716636+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:45:20.716636+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:45:20.716655+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:45:20.716672+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:45:20.716687+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:45:20.716700+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:45:20.716718+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:45:20.717042+00:00", "trade", 12.035, 1.0]
["2026-09-15T17:45:20.717141+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:45:20.717230+00:00", "trade", 12.03, 111.0]
["2026-09-15T17:45:20.717409+00:00", "trade", 12.03, 48.0]
["2026-09-15T17:45:20.717451+00:00", "trade", 12.03, 47.0]
["2026-09-15T17:45:20.717729+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:45:20.718184+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:45:20.718202+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:45:20.721923+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:45:20.722821+00:00", "trade", 12.035, 13.0]
["2026-09-15T17:45:21.059564+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:45:21.059590+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:45:21.373941+00:00", "trade", 12.035, 21.0]
["2026-09-15T17:45:21.373970+00:00", "trade", 12.04, 60.0]
["2026-09-15T17:45:21.374026+00:00", "trade", 12.04, 19.0]
["2026-09-15T17:45:21.637832+00:00", "trade", 12.04, 100.0]
["2026-09-15T17:45:21.637832+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:45:21.637840+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:45:21.637847+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:45:21.637853+00:00", "trade", 12.04, 97.0]
["2026-09-15T17:45:21.637855+00:00", "trade", 12.04, 3.0]
["2026-09-15T17:45:21.637855+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:45:21.637856+00:00", "trade", 12.04, 86.0]
["2026-09-15T17:45:21.637863+00:00", "trade", 12.04, 14.0]
["2026-09-15T17:45:21.637890+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:45:21.637897+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:45:21.637910+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:45:21.637918+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:45:21.637927+00:00", "trade", 12.04, 16.0]
["2026-09-15T17:45:21.637931+00:00", "trade", 12.04, 16.0]
["2026-09-15T17:45:21.637933+00:00", "trade", 12.04, 27.0]
["2026-09-15T17:45:21.637939+00:00", "trade", 12.04, 23.0]
["2026-09-15T17:45:21.637947+00:00", "trade", 12.04, 4.0]
["2026-09-15T17:45:21.638174+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:45:21.638210+00:00", "trade", 12.04, 4.0]
["2026-09-15T17:45:21.638320+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:45:21.638383+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:45:21.642086+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:45:21.642167+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:45:21.645533+00:00", "trade", 12.04, 200.0]
["2026-09-15T17:45:21.648311+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:45:21.648895+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:45:22.069627+00:00", "trade", 12.0234, 61.0]
["2026-09-15T17:45:22.593672+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:45:24.196001+00:00", "trade", 12.0205, 1.0]
["2026-09-15T17:45:24.316721+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:45:24.317080+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:45:26.168983+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:45:26.780969+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:45:27.403814+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:45:27.403841+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:45:27.582531+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:45:27.582553+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:45:28.581573+00:00", "trade", 12.04, 31.0]
["2026-09-15T17:45:31.240455+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:45:31.543186+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:45:31.543237+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:45:32.186222+00:00", "trade", 12.0272, 27.0]
["2026-09-15T17:45:32.363089+00:00", "trade", 12.0272, 21.0]
["2026-09-15T17:45:32.364179+00:00", "trade", 12.0272, 18.0]
["2026-09-15T17:45:33.877456+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:45:33.877602+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:45:36.709389+00:00", "trade", 12.0285, 1.0]
["2026-09-15T17:45:38.770261+00:00", "trade", 12.027, 51.0]
["2026-09-15T17:45:41.763151+00:00", "trade", 12.0333, 4.0]
["2026-09-15T17:45:48.254493+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:45:50.373988+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:45:50.424252+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:45:52.029899+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:45:54.629361+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:45:54.629387+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:45:55.042793+00:00", "trade", 12.0266, 40.0]
["2026-09-15T17:45:55.043735+00:00", "trade", 12.0266, 20.0]
["2026-09-15T17:45:55.044821+00:00", "trade", 12.0266, 14.0]
["2026-09-15T17:45:59.656717+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:46:00.915133+00:00", "trade", 12.0301, 600.0]
["2026-09-15T17:46:01.259930+00:00", "trade", 12.0213, 1.0]
["2026-09-15T17:46:01.618173+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:46:04.362076+00:00", "trade", 12.0266, 24.0]
["2026-09-15T17:46:04.773386+00:00", "trade", 12.0319, 1.0]
["2026-09-15T17:46:04.921726+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:46:06.216162+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:46:06.326735+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:46:07.154190+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:46:07.742703+00:00", "trade", 12.04, 173.0]
["2026-09-15T17:46:07.745366+00:00", "trade", 12.04, 201.0]
["2026-09-15T17:46:08.186469+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:46:09.202595+00:00", "trade", 12.05, 11.0]
["2026-09-15T17:46:10.707183+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:46:10.707198+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:46:10.707686+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:46:14.454577+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:46:15.375349+00:00", "trade", 12.05, 11.0]
["2026-09-15T17:46:21.633838+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:46:24.076240+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:46:24.930259+00:00", "trade", 12.05, 11.0]
["2026-09-15T17:46:28.469639+00:00", "trade", 12.0468, 11.0]
["2026-09-15T17:46:28.493396+00:00", "trade", 12.0468, 1.0]
["2026-09-15T17:46:29.767213+00:00", "trade", 12.0435, 2.0]
["2026-09-15T17:46:33.691389+00:00", "trade", 12.0333, 1.0]
["2026-09-15T17:46:37.168728+00:00", "trade", 12.0225, 1.0]
["2026-09-15T17:46:37.670852+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:46:38.639325+00:00", "trade", 12.05, 11.0]
["2026-09-15T17:46:41.422710+00:00", "trade", 12.0339, 9.0]
["2026-09-15T17:46:43.896150+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:46:44.808474+00:00", "trade", 12.05, 11.0]
["2026-09-15T17:46:50.857756+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:46:50.857782+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:46:51.389039+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:46:57.564149+00:00", "trade", 12.0345, 5.0]
["2026-09-15T17:46:57.565641+00:00", "trade", 12.0345, 2.0]
["2026-09-15T17:46:57.566556+00:00", "trade", 12.0345, 2.0]
["2026-09-15T17:47:01.182692+00:00", "trade", 12.0299, 5.0]
["2026-09-15T17:47:01.423388+00:00", "trade", 12.0343, 1.0]
["2026-09-15T17:47:05.641587+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:47:07.290816+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:47:10.271445+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:47:10.422102+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:47:15.262646+00:00", "trade", 12.04, 100.0]
["2026-09-15T17:47:19.587615+00:00", "trade", 12.04, 100.0]
["2026-09-15T17:47:19.596066+00:00", "trade", 12.04, 100.0]
["2026-09-15T17:47:19.596218+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:47:19.596218+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:47:19.596220+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:47:19.596221+00:00", "trade", 12.03, 35.0]
["2026-09-15T17:47:19.596222+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:47:19.596227+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:47:19.596240+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:47:19.596260+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:47:19.596266+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:47:19.596273+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:47:19.596280+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:47:19.596604+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:47:19.596614+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:47:19.596659+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:47:19.596675+00:00", "trade", 12.03, 21.0]
["2026-09-15T17:47:19.596797+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:47:19.596838+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:47:19.596839+00:00", "trade", 12.03, 17.0]
["2026-09-15T17:47:19.596840+00:00", "trade", 12.03, 32.0]
["2026-09-15T17:47:19.596865+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:47:19.596903+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:47:19.596924+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:47:19.596924+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:47:19.597034+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:47:19.597039+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:47:19.597082+00:00", "trade", 12.03, 63.0]
["2026-09-15T17:47:19.597086+00:00", "trade", 12.03, 125.0]
["2026-09-15T17:47:19.597364+00:00", "trade", 12.03, 32.0]
["2026-09-15T17:47:19.597433+00:00", "trade", 12.03, 47.0]
["2026-09-15T17:47:19.597775+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:47:19.598046+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:47:19.598115+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:47:19.598216+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:47:19.598510+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:47:19.748182+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:47:19.748204+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:47:19.748204+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:47:19.748207+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:47:19.748210+00:00", "trade", 12.03, 40.0]
["2026-09-15T17:47:19.748212+00:00", "trade", 12.03, 16.0]
["2026-09-15T17:47:19.748213+00:00", "trade", 12.03, 3.0]
["2026-09-15T17:47:19.748235+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:47:19.748257+00:00", "trade", 12.03, 2.0]
["2026-09-15T17:47:19.748276+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:47:19.748339+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:47:19.748369+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:47:19.748482+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:47:19.748507+00:00", "trade", 12.03, 2.0]
["2026-09-15T17:47:19.748532+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:47:19.748564+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:47:19.748723+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:47:19.749007+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:47:19.749027+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:47:19.753891+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:47:19.771291+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:47:19.938813+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:47:20.481307+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:47:20.481764+00:00", "quote", 12.01, 12.05]
["2026-09-15T17:47:20.482040+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:47:20.482167+00:00", "quote", 12.01, 12.05]
["2026-09-15T17:47:20.482523+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:47:20.482621+00:00", "quote", 12.01, 12.05]
["2026-09-15T17:47:29.723406+00:00", "trade", 12.0327, 1.0]
["2026-09-15T17:47:31.436216+00:00", "trade", 12.0301, 1.0]
["2026-09-15T17:47:37.439106+00:00", "trade", 12.01, 9.0]
["2026-09-15T17:47:37.964255+00:00", "quote", 12.01, 12.05]
["2026-09-15T17:47:38.565152+00:00", "trade", 12.05, 9.0]
["2026-09-15T17:47:45.642205+00:00", "trade", 12.01, 100.0]
["2026-09-15T17:47:45.923630+00:00", "trade", 12.01, 9.0]
["2026-09-15T17:47:46.443233+00:00", "trade", 12.01, 9.0]
["2026-09-15T17:47:46.752354+00:00", "quote", 12.01, 12.05]
["2026-09-15T17:47:47.462718+00:00", "trade", 12.0304, 5.0]
["2026-09-15T17:47:47.464017+00:00", "trade", 12.0304, 2.0]
["2026-09-15T17:47:47.465160+00:00", "trade", 12.0304, 1.0]
["2026-09-15T17:47:47.466729+00:00", "trade", 12.0304, 1.0]
["2026-09-15T17:47:47.660093+00:00", "trade", 12.05, 9.0]
["2026-09-15T17:47:51.102383+00:00", "quote", 12.01, 12.05]
["2026-09-15T17:47:53.099587+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:47:53.099615+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:47:53.100199+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:47:53.100464+00:00", "trade", 12.035, 1.0]
["2026-09-15T17:47:53.100842+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:47:53.236113+00:00", "trade", 12.035, 1.0]
["2026-09-15T17:47:54.854042+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:47:54.854472+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:47:54.854978+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:47:54.856731+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:47:56.879577+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:47:57.478006+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:47:57.914528+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:47:57.968069+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:47:57.968094+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:47:57.968600+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:47:59.225391+00:00", "trade", 12.0322, 1.0]
["2026-09-15T17:47:59.624136+00:00", "trade", 12.05, 9.0]
["2026-09-15T17:47:59.911930+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:48:00.552419+00:00", "trade", 12.0306, 8.0]
["2026-09-15T17:48:00.554036+00:00", "trade", 12.0306, 3.0]
["2026-09-15T17:48:01.355506+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:48:01.586108+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:48:01.618125+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:48:02.879631+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:48:05.540074+00:00", "trade", 12.0301, 1.0]
["2026-09-15T17:48:05.555426+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:48:07.424493+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:48:11.093369+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:48:12.070697+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:48:12.925247+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:48:17.115065+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:48:17.164254+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:48:18.377531+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:48:18.713366+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:48:18.756657+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:48:18.840505+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:48:19.234275+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:48:24.529460+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:48:25.751882+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:48:26.137147+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:48:27.098539+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:48:27.156698+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:48:27.595894+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:48:27.753391+00:00", "trade", 12.0311, 1.0]
["2026-09-15T17:48:31.298030+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:48:35.208699+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:48:35.211313+00:00", "trade", 12.02, 1.0]
["2026-09-15T17:48:35.726440+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:48:38.563112+00:00", "trade", 12.035, 2.0]
["2026-09-15T17:48:38.566494+00:00", "trade", 12.0303, 1.0]
["2026-09-15T17:48:43.137304+00:00", "trade", 12.05, 5.0]
["2026-09-15T17:48:44.060168+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:48:48.938642+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:48:49.886387+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:48:55.986127+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:48:56.165392+00:00", "trade", 12.0307, 1.0]
["2026-09-15T17:48:57.569548+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:48:57.908046+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:48:58.936313+00:00", "trade", 12.05, 10.0]
["2026-09-15T17:48:59.763332+00:00", "trade", 12.0245, 15.0]
["2026-09-15T17:48:59.764621+00:00", "trade", 12.0245, 5.0]
["2026-09-15T17:49:02.585714+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:49:07.645420+00:00", "trade", 12.0323, 25.0]
["2026-09-15T17:49:11.696262+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:49:13.308257+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:49:14.041076+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:49:15.003229+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:49:16.108617+00:00", "trade", 12.0324, 1.0]
["2026-09-15T17:49:16.426955+00:00", "trade", 12.02, 2000.0]
["2026-09-15T17:49:16.427687+00:00", "trade", 12.03, 63.0]
["2026-09-15T17:49:16.428120+00:00", "trade", 12.035, 100.0]
["2026-09-15T17:49:16.428186+00:00", "trade", 12.035, 100.0]
["2026-09-15T17:49:16.431328+00:00", "trade", 12.02, 27.0]
["2026-09-15T17:49:16.431389+00:00", "trade", 12.02, 73.0]
["2026-09-15T17:49:16.431675+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:49:16.432370+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:49:16.432437+00:00", "trade", 12.0244, 1.0]
["2026-09-15T17:49:16.435170+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:49:16.435171+00:00", "trade", 12.02, 96.0]
["2026-09-15T17:49:16.435173+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:49:16.435174+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:49:16.435178+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:49:16.435199+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:49:16.435206+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:49:16.435213+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:49:16.435219+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:49:16.435259+00:00", "trade", 12.02, 1.0]
["2026-09-15T17:49:16.435263+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:49:16.435303+00:00", "trade", 12.02, 126.0]
["2026-09-15T17:49:16.435423+00:00", "trade", 12.02, 63.0]
["2026-09-15T17:49:16.435437+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:49:16.435447+00:00", "trade", 12.02, 10.0]
["2026-09-15T17:49:16.435460+00:00", "quote", 12.01, 12.03]
["2026-09-15T17:49:16.435560+00:00", "trade", 12.02, 38.0]
["2026-09-15T17:49:16.435561+00:00", "trade", 12.02, 24.0]
["2026-09-15T17:49:16.435587+00:00", "trade", 12.01, 12.0]
["2026-09-15T17:49:16.435588+00:00", "trade", 12.01, 6.0]
["2026-09-15T17:49:16.435589+00:00", "trade", 12.01, 6.0]
["2026-09-15T17:49:16.435741+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:49:16.435783+00:00", "trade", 12.01, 12.0]
["2026-09-15T17:49:16.435861+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:49:16.435967+00:00", "trade", 12.01, 5.0]
["2026-09-15T17:49:16.435968+00:00", "trade", 12.01, 68.0]
["2026-09-15T17:49:16.436685+00:00", "trade", 12.0, 6.0]
["2026-09-15T17:49:16.436689+00:00", "trade", 12.0, 30.0]
["2026-09-15T17:49:16.436689+00:00", "trade", 12.0, 5.0]
["2026-09-15T17:49:16.436689+00:00", "trade", 12.0, 15.0]
["2026-09-15T17:49:16.436691+00:00", "trade", 12.0, 6.0]
["2026-09-15T17:49:16.436734+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:49:16.436925+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:49:16.436939+00:00", "trade", 12.0, 500.0]
["2026-09-15T17:49:16.436939+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:49:16.436944+00:00", "trade", 12.0, 6.0]
["2026-09-15T17:49:16.436944+00:00", "trade", 12.0, 6.0]
["2026-09-15T17:49:16.436946+00:00", "quote", 11.99, 12.02]
["2026-09-15T17:49:16.436948+00:00", "trade", 12.0, 100.0]
["2026-09-15T17:49:16.436951+00:00", "trade", 12.0, 5.0]
["2026-09-15T17:49:16.437016+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.437022+00:00", "trade", 12.0, 63.0]
["2026-09-15T17:49:16.437069+00:00", "trade", 12.0, 37.0]
["2026-09-15T17:49:16.437115+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.437251+00:00", "trade", 12.0, 15.0]
["2026-09-15T17:49:16.437301+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.437342+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.437364+00:00", "trade", 12.01, 1.0]
["2026-09-15T17:49:16.437369+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.437480+00:00", "trade", 12.0, 144.0]
["2026-09-15T17:49:16.437502+00:00", "trade", 12.0, 156.0]
["2026-09-15T17:49:16.437535+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.437697+00:00", "trade", 12.01, 1.0]
["2026-09-15T17:49:16.437725+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.437735+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.437744+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.437758+00:00", "trade", 12.0, 10.0]
["2026-09-15T17:49:16.437760+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.437764+00:00", "trade", 12.01, 5.0]
["2026-09-15T17:49:16.437770+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:49:16.437771+00:00", "trade", 12.0, 63.0]
["2026-09-15T17:49:16.437772+00:00", "trade", 12.01, 70.0]
["2026-09-15T17:49:16.437777+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:49:16.437783+00:00", "trade", 12.0, 50.0]
["2026-09-15T17:49:16.437786+00:00", "trade", 12.0, 40.0]
["2026-09-15T17:49:16.437787+00:00", "trade", 12.0, 40.0]
["2026-09-15T17:49:16.437792+00:00", "trade", 12.0, 154.0]
["2026-09-15T17:49:16.437794+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.437814+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.437826+00:00", "trade", 12.0, 100.0]
["2026-09-15T17:49:16.437837+00:00", "trade", 12.0, 1.0]
["2026-09-15T17:49:16.437839+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.437934+00:00", "trade", 12.0, 44.0]
["2026-09-15T17:49:16.437947+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.437949+00:00", "trade", 12.0, 11.0]
["2026-09-15T17:49:16.437967+00:00", "quote", 11.99, 12.0]
["2026-09-15T17:49:16.438033+00:00", "trade", 12.01, 33.0]
["2026-09-15T17:49:16.438034+00:00", "trade", 12.01, 10.0]
["2026-09-15T17:49:16.438077+00:00", "quote", 11.99, 12.0]
["2026-09-15T17:49:16.438099+00:00", "quote", 12.0, 12.0]
["2026-09-15T17:49:16.438114+00:00", "trade", 12.0, 37.0]
["2026-09-15T17:49:16.438120+00:00", "trade", 12.0, 25.0]
["2026-09-15T17:49:16.438121+00:00", "trade", 12.0, 26.0]
["2026-09-15T17:49:16.438131+00:00", "quote", 12.0, 12.0]
["2026-09-15T17:49:16.438175+00:00", "quote", 12.0, 12.0]
["2026-09-15T17:49:16.438191+00:00", "trade", 12.0, 100.0]
["2026-09-15T17:49:16.438191+00:00", "quote", 12.0, 12.0]
["2026-09-15T17:49:16.438339+00:00", "trade", 12.0, 22.0]
["2026-09-15T17:49:16.438341+00:00", "trade", 12.0, 22.0]
["2026-09-15T17:49:16.438351+00:00", "trade", 12.0, 33.0]
["2026-09-15T17:49:16.438354+00:00", "quote", 11.99, 12.0]
["2026-09-15T17:49:16.438355+00:00", "trade", 12.0, 14.0]
["2026-09-15T17:49:16.438355+00:00", "trade", 12.0, 24.0]
["2026-09-15T17:49:16.438355+00:00", "trade", 12.0, 33.0]
["2026-09-15T17:49:16.438441+00:00", "quote", 11.99, 12.0]
["2026-09-15T17:49:16.438467+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.438480+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.438487+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.438506+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.438514+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.438564+00:00", "trade", 12.015, 200.0]
["2026-09-15T17:49:16.438577+00:00", "quote", 11.99, 12.0]
["2026-09-15T17:49:16.438584+00:00", "quote", 11.99, 12.0]
["2026-09-15T17:49:16.438789+00:00", "quote", 11.99, 12.0]
["2026-09-15T17:49:16.439187+00:00", "trade", 12.0, 83.0]
["2026-09-15T17:49:16.439188+00:00", "trade", 12.0, 50.0]
["2026-09-15T17:49:16.439188+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.439266+00:00", "trade", 12.01, 217.0]
["2026-09-15T17:49:16.441082+00:00", "trade", 12.02, 200.0]
["2026-09-15T17:49:16.442220+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.442510+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.446138+00:00", "trade", 12.0, 100.0]
["2026-09-15T17:49:16.459093+00:00", "trade", 12.02, 83.0]
["2026-09-15T17:49:16.476103+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.486484+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.486564+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.494667+00:00", "trade", 12.0, 100.0]
["2026-09-15T17:49:16.495381+00:00", "quote", 11.99, 12.01]
["2026-09-15T17:49:16.495382+00:00", "trade", 12.01, 100.0]
["2026-09-15T17:49:16.495383+00:00", "trade", 12.01, 44.0]
["2026-09-15T17:49:16.495400+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:49:16.495408+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:49:16.495414+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:49:16.495428+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:49:16.495435+00:00", "quote", 12.0, 12.01]
["2026-09-15T17:49:16.495445+00:00", "trade", 12.0, 37.0]
["2026-09-15T17:49:16.495447+00:00", "trade", 12.0, 11.0]
["2026-09-15T17:49:16.495447+00:00", "trade", 12.0, 33.0]
["2026-09-15T17:49:16.495580+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:49:16.495826+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:49:16.495958+00:00", "quote", 12.0, 12.02]
["2026-09-15T17:49:16.495971+00:00", "trade", 12.0, 100.0]
["2026-09-15T17:49:16.496063+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:49:16.496065+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:49:16.496105+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:49:16.496121+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:49:16.496687+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:16.499420+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:16.499890+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:16.501129+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:16.501155+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:16.510342+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:16.523458+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:49:16.550055+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:49:16.593379+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:16.593405+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:16.593987+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:16.799111+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:16.799140+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:16.799151+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:49:16.799417+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:49:16.833180+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:17.280958+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:17.282251+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:17.282416+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:17.495582+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:19.518564+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:19.518949+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:20.279684+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:20.737136+00:00", "trade", 12.04, 5.0]
["2026-09-15T17:49:20.956555+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:20.956584+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:21.940439+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:23.220645+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:23.473033+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:23.749409+00:00", "trade", 12.0131, 1.0]
["2026-09-15T17:49:25.016788+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:25.441915+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:25.505146+00:00", "trade", 12.03, 59.0]
["2026-09-15T17:49:26.799840+00:00", "trade", 12.02, 1.0]
["2026-09-15T17:49:27.506181+00:00", "trade", 12.04, 8.0]
["2026-09-15T17:49:27.884564+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:28.051583+00:00", "quote", 12.0, 12.04]
["2026-09-15T17:49:30.962790+00:00", "trade", 12.04, 5.0]
["2026-09-15T17:49:31.617643+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:49:32.697825+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:49:34.955695+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:49:40.164201+00:00", "trade", 12.0196, 100.0]
["2026-09-15T17:49:42.483129+00:00", "trade", 12.015, 1.0]
["2026-09-15T17:49:42.528254+00:00", "trade", 12.0129, 3.0]
["2026-09-15T17:49:43.458220+00:00", "trade", 12.0129, 2.0]
["2026-09-15T17:49:44.950395+00:00", "trade", 12.0207, 100.0]
["2026-09-15T17:49:47.978017+00:00", "trade", 12.0, 10.0]
["2026-09-15T17:49:48.404809+00:00", "trade", 12.0196, 8.0]
["2026-09-15T17:49:49.482497+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:49:51.799655+00:00", "trade", 12.0, 11.0]
["2026-09-15T17:49:52.768030+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:49:52.921393+00:00", "trade", 12.0133, 1.0]
["2026-09-15T17:49:54.879374+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:49:54.879526+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:49:54.879873+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:49:54.880380+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:49:54.880470+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:49:54.880973+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:49:54.881043+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:49:54.889498+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:49:55.180634+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:49:56.488622+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:49:56.488641+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:49:56.488672+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:49:56.488685+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:49:56.814992+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:49:57.017212+00:00", "trade", 12.0204, 1.0]
["2026-09-15T17:50:03.644085+00:00", "trade", 12.0127, 1.0]
["2026-09-15T17:50:04.308467+00:00", "trade", 12.0, 11.0]
["2026-09-15T17:50:09.909325+00:00", "trade", 12.0194, 20.0]
["2026-09-15T17:50:10.959516+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:50:11.159905+00:00", "trade", 12.0194, 20.0]
["2026-09-15T17:50:15.213845+00:00", "trade", 12.015, 100.0]
["2026-09-15T17:50:15.214105+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:50:15.214882+00:00", "trade", 12.015, 1.0]
["2026-09-15T17:50:18.503850+00:00", "trade", 12.0202, 1.0]
["2026-09-15T17:50:18.992338+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:50:19.376960+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:50:19.947960+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:50:22.241387+00:00", "trade", 12.013, 1.0]
["2026-09-15T17:50:25.248486+00:00", "trade", 12.0205, 100.0]
["2026-09-15T17:50:27.594104+00:00", "trade", 12.0186, 1.0]
["2026-09-15T17:50:29.002733+00:00", "trade", 12.0193, 100.0]
["2026-09-15T17:50:31.165039+00:00", "trade", 12.0, 12.0]
["2026-09-15T17:50:31.930779+00:00", "trade", 12.03, 12.0]
["2026-09-15T17:50:34.504149+00:00", "trade", 12.0159, 39.0]
["2026-09-15T17:50:35.689532+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:50:39.437489+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:50:43.035139+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:50:43.871065+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:50:48.662297+00:00", "trade", 12.015, 1.0]
["2026-09-15T17:50:48.939384+00:00", "trade", 12.0129, 1.0]
["2026-09-15T17:50:49.795292+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:50:49.795828+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:50:49.795878+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:50:49.795891+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:50:53.059549+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:50:53.059575+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:50:57.535759+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:50:58.392078+00:00", "trade", 12.015, 1.0]
["2026-09-15T17:50:59.454945+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:00.016605+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:00.016633+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:00.017180+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:00.289638+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:00.289662+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:00.311691+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:00.311718+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:01.269195+00:00", "trade", 12.0176, 1.0]
["2026-09-15T17:51:02.068625+00:00", "trade", 12.0, 10.0]
["2026-09-15T17:51:02.259487+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:02.259794+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:03.283759+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:51:03.657517+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:03.663692+00:00", "trade", 12.0163, 5.0]
["2026-09-15T17:51:12.304775+00:00", "trade", 12.019, 15.0]
["2026-09-15T17:51:14.110690+00:00", "trade", 12.0, 10.0]
["2026-09-15T17:51:15.142261+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:15.142288+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:15.165042+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:51:16.046653+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:16.046691+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:17.496366+00:00", "trade", 12.0188, 1.0]
["2026-09-15T17:51:17.935644+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:17.935671+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:17.937860+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:17.937889+00:00", "trade", 12.015, 60.0]
["2026-09-15T17:51:19.366780+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:19.366964+00:00", "trade", 12.015, 100.0]
["2026-09-15T17:51:20.440643+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:20.440670+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:22.023745+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:24.590704+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:24.969425+00:00", "trade", 12.0154, 2.0]
["2026-09-15T17:51:27.552888+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:27.552917+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:29.499778+00:00", "trade", 12.0164, 100.0]
["2026-09-15T17:51:30.195593+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:30.195630+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:31.841996+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:34.548584+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:37.179235+00:00", "trade", 12.0164, 1.0]
["2026-09-15T17:51:40.692394+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:40.692424+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:41.571527+00:00", "trade", 12.0, 12.0]
["2026-09-15T17:51:42.398788+00:00", "trade", 12.03, 12.0]
["2026-09-15T17:51:45.014993+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:45.342054+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:45.505385+00:00", "trade", 12.0156, 1.0]
["2026-09-15T17:51:46.694995+00:00", "trade", 12.015, 1.0]
["2026-09-15T17:51:46.996519+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:46.996547+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:47.699229+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:49.228465+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:49.228492+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:50.715547+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:50.715585+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:52.460841+00:00", "trade", 12.0159, 3.0]
["2026-09-15T17:51:52.461579+00:00", "trade", 12.015, 1.0]
["2026-09-15T17:51:54.688617+00:00", "trade", 12.0197, 53.0]
["2026-09-15T17:51:54.794164+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:51:57.740663+00:00", "trade", 12.015, 34.0]
["2026-09-15T17:52:00.231399+00:00", "trade", 12.0, 10.0]
["2026-09-15T17:52:00.669311+00:00", "trade", 12.0, 10.0]
["2026-09-15T17:52:01.679654+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:52:01.783068+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:52:04.882055+00:00", "trade", 12.0, 12.0]
["2026-09-15T17:52:05.662377+00:00", "trade", 12.03, 12.0]
["2026-09-15T17:52:06.598814+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:52:06.598841+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:52:07.501016+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:52:07.501051+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:52:07.524734+00:00", "trade", 12.0, 10.0]
["2026-09-15T17:52:08.335982+00:00", "trade", 12.015, 1.0]
["2026-09-15T17:52:08.645062+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:52:10.768869+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:52:11.571285+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:52:11.802350+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:52:15.214390+00:00", "trade", 12.0157, 1.0]
["2026-09-15T17:52:15.305658+00:00", "trade", 12.016, 1.0]
["2026-09-15T17:52:17.662198+00:00", "trade", 12.0, 10.0]
["2026-09-15T17:52:18.244510+00:00", "trade", 12.0154, 7.0]
["2026-09-15T17:52:21.617218+00:00", "trade", 12.015, 100.0]
["2026-09-15T17:52:22.598392+00:00", "trade", 12.0, 12.0]
["2026-09-15T17:52:23.384385+00:00", "trade", 12.03, 12.0]
["2026-09-15T17:52:27.222295+00:00", "trade", 12.0197, 100.0]
["2026-09-15T17:52:30.195008+00:00", "trade", 12.0, 10.0]
["2026-09-15T17:52:30.196018+00:00", "trade", 12.015, 1.0]
["2026-09-15T17:52:31.001554+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:52:32.471193+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:52:32.472169+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:52:32.474630+00:00", "trade", 12.015, 60.0]
["2026-09-15T17:52:35.544600+00:00", "trade", 12.0202, 3.0]
["2026-09-15T17:52:36.079063+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:52:41.747700+00:00", "trade", 12.0, 10.0]
["2026-09-15T17:52:42.933098+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:52:43.806388+00:00", "trade", 12.0153, 1.0]
["2026-09-15T17:52:43.872489+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:52:45.618702+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:52:46.618858+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:52:46.779315+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:52:46.883731+00:00", "trade", 12.015, 20.0]
["2026-09-15T17:52:47.864111+00:00", "trade", 12.0203, 22.0]
["2026-09-15T17:52:52.393260+00:00", "trade", 12.015, 1.0]
["2026-09-15T17:52:52.993731+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:52:52.993760+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:52:53.172226+00:00", "trade", 12.0136, 1.0]
["2026-09-15T17:52:55.314129+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:52:55.314201+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:52:55.315827+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:52:55.565014+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:52:59.977580+00:00", "trade", 12.0, 10.0]
["2026-09-15T17:53:00.892950+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:53:03.424213+00:00", "trade", 12.0203, 3.0]
["2026-09-15T17:53:03.869830+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:03.869868+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:05.209016+00:00", "trade", 12.015, 61.0]
["2026-09-15T17:53:05.209105+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:05.484323+00:00", "trade", 12.0203, 44.0]
["2026-09-15T17:53:06.598097+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:06.598125+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:07.200190+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:07.200228+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:11.294198+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:12.305395+00:00", "trade", 12.0172, 1.0]
["2026-09-15T17:53:12.421910+00:00", "trade", 12.0, 11.0]
["2026-09-15T17:53:13.245215+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:53:14.184155+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:14.184183+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:16.475841+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:18.678553+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:20.015682+00:00", "trade", 12.0, 10.0]
["2026-09-15T17:53:20.016694+00:00", "trade", 12.015, 1.0]
["2026-09-15T17:53:24.364080+00:00", "trade", 12.0194, 100.0]
["2026-09-15T17:53:29.731582+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:31.351694+00:00", "trade", 12.0, 10.0]
["2026-09-15T17:53:32.428080+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:32.914794+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:53:35.867818+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:35.867844+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:36.728600+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:36.728640+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:37.073399+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:37.073426+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:38.256317+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:53:38.257377+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:38.583284+00:00", "trade", 12.0135, 1.0]
["2026-09-15T17:53:40.410282+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:41.216512+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:41.247388+00:00", "trade", 12.0176, 1.0]
["2026-09-15T17:53:42.490884+00:00", "trade", 12.0135, 100.0]
["2026-09-15T17:53:42.944163+00:00", "trade", 12.0203, 40.0]
["2026-09-15T17:53:42.948994+00:00", "trade", 12.015, 13.0]
["2026-09-15T17:53:45.272137+00:00", "trade", 12.015, 100.0]
["2026-09-15T17:53:46.843130+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:46.843158+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:48.860489+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:48.860526+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:49.709821+00:00", "trade", 12.0134, 28.0]
["2026-09-15T17:53:51.148654+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:53.090497+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:53.695584+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:53.695613+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:53.967988+00:00", "trade", 12.0174, 2.0]
["2026-09-15T17:53:54.975168+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:56.644075+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:59.045788+00:00", "trade", 12.0, 12.0]
["2026-09-15T17:53:59.046520+00:00", "trade", 12.0, 1.0]
["2026-09-15T17:53:59.667707+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:53:59.944061+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:54:02.284395+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:54:02.284448+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:54:03.815916+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:54:06.025690+00:00", "trade", 12.0149, 1.0]
["2026-09-15T17:54:06.026728+00:00", "trade", 12.015, 1.0]
["2026-09-15T17:54:06.605562+00:00", "trade", 12.015, 50.0]
["2026-09-15T17:54:07.525389+00:00", "trade", 12.0172, 1.0]
["2026-09-15T17:54:10.913459+00:00", "trade", 12.03, 12.0]
["2026-09-15T17:54:10.926228+00:00", "trade", 12.0155, 5.0]
["2026-09-15T17:54:11.505472+00:00", "trade", 12.0, 10.0]
["2026-09-15T17:54:11.617907+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:54:11.618141+00:00", "trade", 12.015, 100.0]
["2026-09-15T17:54:11.652658+00:00", "trade", 12.0, 10.0]
["2026-09-15T17:54:12.414508+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:54:12.532793+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:54:13.184213+00:00", "trade", 12.0202, 32.0]
["2026-09-15T17:54:14.555763+00:00", "trade", 12.0, 10.0]
["2026-09-15T17:54:16.120757+00:00", "trade", 12.0134, 1.0]
["2026-09-15T17:54:19.074628+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:54:28.077850+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:54:35.545394+00:00", "trade", 12.0177, 1.0]
["2026-09-15T17:54:42.265616+00:00", "trade", 12.0201, 100.0]
["2026-09-15T17:54:47.241038+00:00", "trade", 12.015, 1.0]
["2026-09-15T17:54:49.497921+00:00", "trade", 12.0, 10.0]
["2026-09-15T17:54:53.063575+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:54:54.518499+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:54:55.567822+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:54:56.303493+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:54:57.026777+00:00", "trade", 12.0166, 1.0]
["2026-09-15T17:54:59.426868+00:00", "trade", 12.0199, 18.0]
["2026-09-15T17:55:00.478307+00:00", "trade", 12.0, 10.0]
["2026-09-15T17:55:01.118712+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:55:01.445490+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:55:01.696928+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:55:01.697634+00:00", "trade", 12.015, 1.0]
["2026-09-15T17:55:02.381797+00:00", "trade", 12.0198, 62.0]
["2026-09-15T17:55:02.383627+00:00", "trade", 12.0198, 34.0]
["2026-09-15T17:55:03.425404+00:00", "trade", 12.0165, 1.0]
["2026-09-15T17:55:04.888783+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:55:07.591246+00:00", "trade", 12.017, 5.0]
["2026-09-15T17:55:08.503030+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:55:08.503056+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:55:11.501541+00:00", "trade", 12.0, 11.0]
["2026-09-15T17:55:15.370786+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:55:16.034647+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:55:16.090549+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:55:16.249595+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:55:16.907450+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:55:17.852894+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:55:17.864321+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:55:23.488004+00:00", "trade", 12.0, 10.0]
["2026-09-15T17:55:24.519564+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:55:26.108872+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:55:26.157798+00:00", "trade", 12.015, 80.0]
["2026-09-15T17:55:26.173180+00:00", "trade", 12.015, 100.0]
["2026-09-15T17:55:26.740132+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:55:27.606609+00:00", "trade", 12.0168, 1.0]
["2026-09-15T17:55:27.638114+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:55:27.638155+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:55:29.702518+00:00", "trade", 12.0171, 19.0]
["2026-09-15T17:55:31.352412+00:00", "trade", 12.0169, 1.0]
["2026-09-15T17:55:33.102560+00:00", "trade", 12.0182, 25.0]
["2026-09-15T17:55:34.105102+00:00", "trade", 12.01, 1.0]
["2026-09-15T17:55:34.131213+00:00", "trade", 12.03, 6.0]
["2026-09-15T17:55:35.278168+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:55:35.278194+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:55:39.784968+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:55:39.784994+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:55:40.512520+00:00", "trade", 12.0, 10.0]
["2026-09-15T17:55:41.400756+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:55:44.229437+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:55:44.229464+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:55:44.946478+00:00", "trade", 12.0182, 37.0]
["2026-09-15T17:55:44.947134+00:00", "trade", 12.015, 17.0]
["2026-09-15T17:55:45.396697+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:55:45.960242+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:55:46.675221+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:55:48.214030+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:55:48.214058+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:55:48.619865+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:55:48.619900+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:55:48.685412+00:00", "trade", 12.015, 100.0]
["2026-09-15T17:55:48.743979+00:00", "trade", 12.015, 100.0]
["2026-09-15T17:55:52.460086+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:55:55.435768+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:55:55.435795+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:55:55.747529+00:00", "trade", 12.0, 12.0]
["2026-09-15T17:55:56.503608+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:55:56.597036+00:00", "trade", 12.03, 12.0]
["2026-09-15T17:55:56.908340+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:55:58.561290+00:00", "trade", 12.0, 5.0]
["2026-09-15T17:55:59.046400+00:00", "trade", 12.0167, 1.0]
["2026-09-15T17:55:59.896677+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:56:01.283530+00:00", "trade", 12.0167, 1.0]
["2026-09-15T17:56:01.511061+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:56:01.511088+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:56:02.443261+00:00", "trade", 12.0, 5.0]
["2026-09-15T17:56:02.901817+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:56:02.901843+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:56:04.570264+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:56:05.467688+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:56:05.467715+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:56:06.896658+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:56:09.791423+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:56:09.852643+00:00", "trade", 12.03, 6.0]
["2026-09-15T17:56:09.853382+00:00", "trade", 12.015, 1.0]
["2026-09-15T17:56:13.797929+00:00", "trade", 12.03, 5.0]
["2026-09-15T17:56:18.307482+00:00", "trade", 12.0167, 100.0]
["2026-09-15T17:56:21.117067+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:56:23.114374+00:00", "trade", 12.015, 1.0]
["2026-09-15T17:56:25.885016+00:00", "trade", 12.015, 9.0]
["2026-09-15T17:56:28.078391+00:00", "trade", 12.0169, 1.0]
["2026-09-15T17:56:28.451218+00:00", "trade", 12.0, 10.0]
["2026-09-15T17:56:29.412406+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:56:29.896953+00:00", "trade", 12.0, 12.0]
["2026-09-15T17:56:30.934484+00:00", "trade", 12.03, 12.0]
["2026-09-15T17:56:37.205227+00:00", "trade", 12.0169, 1.0]
["2026-09-15T17:56:38.734781+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:56:38.734809+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:56:42.823997+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:56:42.824023+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:56:45.119228+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:56:45.119255+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:56:45.313728+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:56:45.324742+00:00", "trade", 12.025, 2.0]
["2026-09-15T17:56:47.182669+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:56:49.358590+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:56:50.521852+00:00", "trade", 12.02, 100.0]
["2026-09-15T17:56:51.590728+00:00", "trade", 12.015, 9.0]
["2026-09-15T17:56:54.007181+00:00", "trade", 12.015, 5.0]
["2026-09-15T17:56:56.304391+00:00", "trade", 12.0172, 1.0]
["2026-09-15T17:56:56.306365+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:56:58.727715+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:56:58.727742+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:56:59.773802+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:01.275188+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:01.275215+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:03.309798+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:03.309822+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:05.703497+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:05.990689+00:00", "trade", 12.015, 1.0]
["2026-09-15T17:57:10.466829+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:10.466857+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:12.548131+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:14.966478+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:15.328348+00:00", "trade", 12.0177, 1.0]
["2026-09-15T17:57:15.329264+00:00", "trade", 12.015, 1.0]
["2026-09-15T17:57:16.710056+00:00", "trade", 12.0177, 5.0]
["2026-09-15T17:57:18.579317+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:18.579344+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:23.201940+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:23.201966+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:23.488392+00:00", "trade", 12.0182, 1.0]
["2026-09-15T17:57:32.249269+00:00", "trade", 12.018, 100.0]
["2026-09-15T17:57:32.735671+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:38.935318+00:00", "trade", 12.0, 10.0]
["2026-09-15T17:57:39.756546+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:57:41.669493+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:41.669520+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:41.873081+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:41.873113+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:41.880660+00:00", "trade", 12.03, 9.0]
["2026-09-15T17:57:41.880660+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:41.880683+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:41.880690+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:57:41.880690+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:57:41.880690+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:41.880692+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:57:41.880693+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:57:41.880697+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:41.880698+00:00", "trade", 12.03, 4.0]
["2026-09-15T17:57:41.880698+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:57:41.880704+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:41.880732+00:00", "quote", 12.0, 12.03]
["2026-09-15T17:57:41.880736+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:57:41.880745+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:57:41.880752+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:57:41.880758+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:57:41.880986+00:00", "trade", 12.03, 2.0]
["2026-09-15T17:57:41.881000+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:57:41.881001+00:00", "trade", 12.03, 120.0]
["2026-09-15T17:57:41.881011+00:00", "quote", 12.02, 12.03]
["2026-09-15T17:57:41.881016+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:57:41.881016+00:00", "trade", 12.03, 1.0]
["2026-09-15T17:57:41.881018+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:57:41.881273+00:00", "trade", 12.03, 2.0]
["2026-09-15T17:57:41.881273+00:00", "trade", 12.03, 2.0]
["2026-09-15T17:57:41.881274+00:00", "trade", 12.03, 40.0]
["2026-09-15T17:57:41.881275+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:57:41.881310+00:00", "trade", 12.03, 80.0]
["2026-09-15T17:57:41.881373+00:00", "trade", 12.03, 100.0]
["2026-09-15T17:57:41.881412+00:00", "trade", 12.03, 20.0]
["2026-09-15T17:57:41.881416+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:57:41.881427+00:00", "trade", 12.04, 40.0]
["2026-09-15T17:57:41.881427+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:57:41.881428+00:00", "trade", 12.04, 20.0]
["2026-09-15T17:57:41.881430+00:00", "trade", 12.04, 100.0]
["2026-09-15T17:57:41.881431+00:00", "trade", 12.04, 65.0]
["2026-09-15T17:57:41.881455+00:00", "trade", 12.03, 80.0]
["2026-09-15T17:57:41.881460+00:00", "trade", 12.04, 100.0]
["2026-09-15T17:57:41.881462+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:57:41.881468+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:57:41.881475+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:57:41.881489+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:57:41.881490+00:00", "trade", 12.04, 22.0]
["2026-09-15T17:57:41.881496+00:00", "trade", 12.04, 6.0]
["2026-09-15T17:57:41.881498+00:00", "trade", 12.04, 51.0]
["2026-09-15T17:57:41.881498+00:00", "trade", 12.04, 20.0]
["2026-09-15T17:57:41.881503+00:00", "quote", 12.02, 12.04]
["2026-09-15T17:57:41.881510+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:57:41.881524+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:57:41.881531+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:57:41.881537+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:57:41.881544+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:57:41.881557+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:57:41.881574+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:57:41.881710+00:00", "trade", 12.04, 160.0]
["2026-09-15T17:57:41.881783+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:57:41.881793+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:57:41.881808+00:00", "quote", 12.03, 12.04]
["2026-09-15T17:57:41.881890+00:00", "trade", 12.04, 4.0]
["2026-09-15T17:57:41.881894+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:57:41.881895+00:00", "trade", 12.04, 200.0]
["2026-09-15T17:57:41.881897+00:00", "trade", 12.04, 4.0]
["2026-09-15T17:57:41.881900+00:00", "trade", 12.04, 51.0]
["2026-09-15T17:57:41.881929+00:00", "trade", 12.04, 76.0]
["2026-09-15T17:57:41.882052+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:57:41.882509+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:57:41.883133+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:57:41.883158+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:57:41.885036+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:57:41.885512+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:57:41.885666+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:57:41.886477+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:57:41.889023+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:57:41.894054+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:57:41.894078+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:57:41.901081+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:57:41.980897+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:57:41.983931+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:57:42.184813+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:57:42.185306+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:57:42.259887+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:57:42.597791+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:57:42.694631+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:57:42.816307+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:57:42.816562+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:57:42.837240+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:57:43.068261+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:57:43.119536+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:57:43.704839+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:57:44.177458+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:57:44.177459+00:00", "trade", 12.05, 20.0]
["2026-09-15T17:57:44.177460+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:57:44.177465+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:57:44.177484+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:57:44.177510+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:57:44.177766+00:00", "trade", 12.05, 20.0]
["2026-09-15T17:57:44.177821+00:00", "trade", 12.05, 160.0]
["2026-09-15T17:57:44.177822+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:57:44.177829+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:57:44.177913+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:57:44.177914+00:00", "trade", 12.05, 2.0]
["2026-09-15T17:57:44.177980+00:00", "trade", 12.05, 2.0]
["2026-09-15T17:57:44.177982+00:00", "trade", 12.05, 39.0]
["2026-09-15T17:57:44.178134+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:57:44.178153+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:57:44.178412+00:00", "trade", 12.05, 17.0]
["2026-09-15T17:57:44.178645+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:57:44.178975+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:57:44.179989+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:57:44.180774+00:00", "trade", 12.06, 100.0]
["2026-09-15T17:57:44.182155+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:57:44.188208+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:57:44.209643+00:00", "trade", 12.05, 30.0]
["2026-09-15T17:57:44.209665+00:00", "trade", 12.05, 22.0]
["2026-09-15T17:57:44.209666+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:57:44.209667+00:00", "trade", 12.05, 224.0]
["2026-09-15T17:57:44.209671+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:57:44.209678+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:57:44.209685+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:57:44.210022+00:00", "trade", 12.05, 60.0]
["2026-09-15T17:57:44.210110+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:57:44.210111+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:57:44.210139+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:57:44.210156+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:57:44.210232+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:57:44.210255+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:57:44.210303+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:57:44.210889+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:57:44.219482+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:57:44.220097+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:57:44.249101+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:57:44.294181+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:57:44.511957+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:57:44.513750+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:57:45.155291+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:57:45.160071+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:57:45.160098+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:57:47.319102+00:00", "trade", 12.06, 3.0]
["2026-09-15T17:57:49.419614+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:57:49.805471+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:57:49.805498+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:57:51.505760+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:57:51.542857+00:00", "trade", 12.021, 49.0]
["2026-09-15T17:57:51.544610+00:00", "trade", 12.021, 40.0]
["2026-09-15T17:57:51.545695+00:00", "trade", 12.021, 8.0]
["2026-09-15T17:57:51.744396+00:00", "trade", 12.0384, 1.0]
["2026-09-15T17:57:51.807422+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:57:51.808248+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:57:53.204224+00:00", "trade", 12.0325, 1.0]
["2026-09-15T17:58:01.023055+00:00", "trade", 12.05, 4.0]
["2026-09-15T17:58:01.023058+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:58:01.023059+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:58:01.023086+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:58:01.023112+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:58:01.023356+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:58:01.023372+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:58:01.023381+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:58:01.023383+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:58:01.023386+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:58:01.023389+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:58:01.023391+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:58:01.023393+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:58:01.023425+00:00", "trade", 12.05, 300.0]
["2026-09-15T17:58:01.023435+00:00", "trade", 12.05, 179.0]
["2026-09-15T17:58:01.023614+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:58:01.023614+00:00", "trade", 12.05, 5.0]
["2026-09-15T17:58:01.023614+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:58:01.023625+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:58:01.023661+00:00", "trade", 12.05, 95.0]
["2026-09-15T17:58:01.023663+00:00", "trade", 12.05, 6.0]
["2026-09-15T17:58:01.023663+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:58:01.023663+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:58:01.023670+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:58:01.023677+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:58:01.023697+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:58:01.023930+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:58:01.023964+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:58:01.024005+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:58:01.024180+00:00", "quote", 12.05, 12.06]
["2026-09-15T17:58:01.024296+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:58:01.024426+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:58:01.024428+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:58:01.024469+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:58:01.027690+00:00", "quote", 12.04, 12.07]
["2026-09-15T17:58:01.040147+00:00", "trade", 12.055, 100.0]
["2026-09-15T17:58:01.122954+00:00", "trade", 12.055, 100.0]
["2026-09-15T17:58:01.597655+00:00", "quote", 12.04, 12.07]
["2026-09-15T17:58:01.597705+00:00", "quote", 12.04, 12.07]
["2026-09-15T17:58:01.617268+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:58:01.617784+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:58:07.422094+00:00", "trade", 12.0244, 41.0]
["2026-09-15T17:58:07.423852+00:00", "trade", 12.0244, 20.0]
["2026-09-15T17:58:07.424639+00:00", "trade", 12.0244, 16.0]
["2026-09-15T17:58:07.425454+00:00", "trade", 12.0244, 8.0]
["2026-09-15T17:58:07.425467+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:58:07.425526+00:00", "trade", 12.05, 400.0]
["2026-09-15T17:58:07.447380+00:00", "trade", 12.05, 200.0]
["2026-09-15T17:58:07.458297+00:00", "trade", 12.05, 200.0]
["2026-09-15T17:58:09.015921+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:58:09.015922+00:00", "trade", 12.04, 200.0]
["2026-09-15T17:58:09.015923+00:00", "trade", 12.04, 100.0]
["2026-09-15T17:58:09.015925+00:00", "trade", 12.04, 100.0]
["2026-09-15T17:58:09.015942+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:58:09.015950+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:58:09.015964+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:58:09.015977+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:58:09.015984+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:58:09.015989+00:00", "trade", 12.04, 2.0]
["2026-09-15T17:58:09.015992+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:58:09.016313+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:58:09.016367+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:58:09.016500+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:58:09.016551+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:58:09.016640+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:58:09.019962+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:58:09.019970+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:58:09.021053+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:58:09.024026+00:00", "trade", 12.04, 100.0]
["2026-09-15T17:58:09.116147+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:58:09.116478+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:58:09.116869+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:58:09.118075+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:58:09.503451+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:58:10.016081+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:58:14.140574+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:58:14.440492+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:58:14.441063+00:00", "quote", 12.02, 12.05]
["2026-09-15T17:58:14.441197+00:00", "quote", 12.02, 12.06]
["2026-09-15T17:58:14.441253+00:00", "quote", 12.02, 12.06]
["2026-09-15T17:58:14.441477+00:00", "quote", 12.02, 12.06]
["2026-09-15T17:58:18.338776+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:58:18.338831+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:58:18.338998+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:58:18.339482+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:58:18.348898+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:58:20.149773+00:00", "trade", 12.045, 200.0]
["2026-09-15T17:58:20.335559+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:58:20.336792+00:00", "trade", 12.045, 100.0]
["2026-09-15T17:58:23.115390+00:00", "trade", 12.0431, 1.0]
["2026-09-15T17:58:23.909120+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:58:23.909536+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:58:23.910059+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:58:23.919488+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:58:23.919949+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:58:26.234565+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:58:28.873465+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:58:28.873922+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:58:31.900996+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:58:32.832768+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:58:33.365059+00:00", "trade", 12.06, 10.0]
["2026-09-15T17:58:33.365838+00:00", "trade", 12.04, 93.0]
["2026-09-15T17:58:33.365895+00:00", "trade", 12.04, 7.0]
["2026-09-15T17:58:33.674376+00:00", "trade", 12.06, 10.0]
["2026-09-15T17:58:38.603479+00:00", "trade", 12.0393, 1.0]
["2026-09-15T17:58:39.976858+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:58:41.359997+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:58:42.100231+00:00", "trade", 12.0393, 100.0]
["2026-09-15T17:58:42.870599+00:00", "trade", 12.0397, 9.0]
["2026-09-15T17:58:46.617473+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:58:46.618008+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:58:46.618017+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:58:49.142021+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:58:49.144679+00:00", "trade", 12.03, 1.0]
["2026-09-15T17:58:49.986562+00:00", "trade", 12.05, 11.0]
["2026-09-15T17:58:50.523391+00:00", "trade", 12.0436, 1.0]
["2026-09-15T17:58:51.416769+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:58:59.304675+00:00", "trade", 12.0475, 3.0]
["2026-09-15T17:58:59.306507+00:00", "trade", 12.0475, 2.0]
["2026-09-15T17:58:59.534357+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:58:59.534629+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:58:59.534856+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:58:59.534951+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:58:59.534959+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:59:00.038661+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:59:00.039187+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:59:00.980590+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:59:03.589670+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:59:07.810263+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:59:07.954265+00:00", "quote", 12.03, 12.05]
["2026-09-15T17:59:09.365104+00:00", "trade", 12.03, 11.0]
["2026-09-15T17:59:10.275900+00:00", "trade", 12.05, 11.0]
["2026-09-15T17:59:11.635707+00:00", "trade", 12.0404, 1.0]
["2026-09-15T17:59:11.963997+00:00", "trade", 12.041, 6.0]
["2026-09-15T17:59:12.062417+00:00", "trade", 12.0434, 9.0]
["2026-09-15T17:59:12.142378+00:00", "trade", 12.04, 200.0]
["2026-09-15T17:59:13.409693+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:59:13.409712+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:59:13.409719+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:59:13.409740+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:59:13.409747+00:00", "quote", 12.04, 12.05]
["2026-09-15T17:59:13.409937+00:00", "trade", 12.05, 100.0]
["2026-09-15T17:59:13.409938+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:59:13.410006+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:59:13.410268+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:59:13.410386+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:59:13.410504+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:59:13.410526+00:00", "trade", 12.05, 63.0]
["2026-09-15T17:59:13.410587+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:59:13.410805+00:00", "quote", 12.04, 12.06]
["2026-09-15T17:59:13.413735+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:13.420506+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:13.598100+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:13.598797+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:13.598824+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:13.716107+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:13.716510+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:16.643706+00:00", "trade", 12.0272, 6.0]
["2026-09-15T17:59:16.710393+00:00", "trade", 12.0439, 1.0]
["2026-09-15T17:59:18.109984+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:18.110011+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:18.651779+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:18.651789+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:18.651868+00:00", "trade", 12.04, 1.0]
["2026-09-15T17:59:19.188856+00:00", "trade", 12.04, 1.0]
["2026-09-15T17:59:20.452525+00:00", "trade", 12.04, 20.0]
["2026-09-15T17:59:21.782031+00:00", "trade", 12.0368, 100.0]
["2026-09-15T17:59:23.631004+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:59:24.767454+00:00", "trade", 12.06, 10.0]
["2026-09-15T17:59:25.025885+00:00", "trade", 12.0368, 5.0]
["2026-09-15T17:59:25.828939+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:59:26.816312+00:00", "trade", 12.06, 10.0]
["2026-09-15T17:59:27.521508+00:00", "trade", 12.0442, 20.0]
["2026-09-15T17:59:29.076706+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:29.076732+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:30.862097+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:35.082555+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:35.082593+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:37.414782+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:37.414809+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:40.803251+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:41.635816+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:42.670610+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:43.838369+00:00", "trade", 12.0474, 1.0]
["2026-09-15T17:59:45.324068+00:00", "trade", 12.0369, 15.0]
["2026-09-15T17:59:45.630384+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:46.669115+00:00", "trade", 12.0369, 2.0]
["2026-09-15T17:59:47.046952+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:49.752370+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:49.753915+00:00", "trade", 12.045, 3.0]
["2026-09-15T17:59:50.203037+00:00", "trade", 12.0466, 20.0]
["2026-09-15T17:59:50.205437+00:00", "trade", 12.0466, 8.0]
["2026-09-15T17:59:50.945823+00:00", "quote", 12.03, 12.06]
["2026-09-15T17:59:54.950785+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:59:55.801710+00:00", "trade", 12.06, 10.0]
["2026-09-15T17:59:56.688336+00:00", "trade", 12.03, 10.0]
["2026-09-15T17:59:57.036788+00:00", "trade", 12.0409, 1.0]
["2026-09-15T17:59:57.620103+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:00:00.876281+00:00", "trade", 12.03, 11.0]
["2026-09-15T18:00:02.554330+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:00:02.706754+00:00", "trade", 12.0432, 64.0]
["2026-09-15T18:00:03.916466+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:00:05.462205+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:00:05.462230+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:00:05.463010+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:00:08.330134+00:00", "trade", 12.06, 11.0]
["2026-09-15T18:00:12.024425+00:00", "trade", 12.0442, 1.0]
["2026-09-15T18:00:12.038093+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:00:12.143941+00:00", "trade", 12.0372, 11.0]
["2026-09-15T18:00:12.146776+00:00", "trade", 12.0372, 3.0]
["2026-09-15T18:00:13.096868+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:00:16.703401+00:00", "trade", 12.0374, 16.0]
["2026-09-15T18:00:18.022401+00:00", "trade", 12.0432, 1.0]
["2026-09-15T18:00:18.070525+00:00", "trade", 12.0432, 2.0]
["2026-09-15T18:00:20.389902+00:00", "trade", 12.0374, 32.0]
["2026-09-15T18:00:20.392923+00:00", "trade", 12.0374, 1.0]
["2026-09-15T18:00:25.453932+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:00:26.182370+00:00", "trade", 12.0417, 1.0]
["2026-09-15T18:00:26.417847+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:00:27.683795+00:00", "trade", 12.0426, 1.0]
["2026-09-15T18:00:38.356763+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:00:38.356790+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:00:40.743814+00:00", "trade", 12.0376, 100.0]
["2026-09-15T18:00:41.028506+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:00:41.228800+00:00", "trade", 12.0425, 3.0]
["2026-09-15T18:00:43.104272+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:00:44.462930+00:00", "trade", 12.0425, 11.0]
["2026-09-15T18:00:49.263934+00:00", "trade", 12.0428, 1.0]
["2026-09-15T18:00:50.326811+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:00:50.326838+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:00:51.709813+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:00:51.709821+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:00:51.709846+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:00:51.935653+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:00:56.576977+00:00", "trade", 12.03, 11.0]
["2026-09-15T18:00:57.785813+00:00", "trade", 12.06, 11.0]
["2026-09-15T18:01:01.322627+00:00", "trade", 12.0432, 1.0]
["2026-09-15T18:01:02.072947+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:02.072975+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:02.292493+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:02.292527+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:02.309854+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:02.309881+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:06.143805+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:06.143832+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:06.423006+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:07.701464+00:00", "trade", 12.0441, 4.0]
["2026-09-15T18:01:07.704317+00:00", "trade", 12.0441, 1.0]
["2026-09-15T18:01:11.720379+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:11.720407+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:11.944259+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:13.694706+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:13.695005+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:15.942659+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:16.009359+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:16.710373+00:00", "trade", 12.0427, 2.0]
["2026-09-15T18:01:17.873998+00:00", "trade", 12.03, 12.0]
["2026-09-15T18:01:18.643906+00:00", "trade", 12.06, 12.0]
["2026-09-15T18:01:27.551349+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:27.551375+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:27.869604+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:28.401125+00:00", "trade", 12.0432, 10.0]
["2026-09-15T18:01:28.567118+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:28.567144+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:31.806393+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:31.916698+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:32.873404+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:37.218153+00:00", "trade", 12.0434, 1.0]
["2026-09-15T18:01:39.670662+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:44.232777+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:01:45.203504+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:01:47.692968+00:00", "trade", 12.03, 12.0]
["2026-09-15T18:01:54.153333+00:00", "trade", 12.06, 12.0]
["2026-09-15T18:01:55.385556+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:55.385585+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:56.209791+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:56.209826+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:01:58.885610+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:01:59.713000+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:02:00.336432+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:01.185743+00:00", "trade", 12.0384, 29.0]
["2026-09-15T18:02:07.288362+00:00", "trade", 12.0428, 1.0]
["2026-09-15T18:02:07.289364+00:00", "trade", 12.0428, 1.0]
["2026-09-15T18:02:08.565544+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:02:09.678736+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:02:10.481209+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:02:11.451233+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:02:11.677701+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:11.677729+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:14.806918+00:00", "trade", 12.0437, 5.0]
["2026-09-15T18:02:15.376521+00:00", "trade", 12.0439, 1.0]
["2026-09-15T18:02:15.757988+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:15.758014+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:16.508164+00:00", "trade", 12.0386, 100.0]
["2026-09-15T18:02:20.185218+00:00", "trade", 12.0386, 25.0]
["2026-09-15T18:02:22.365190+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:24.468174+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:26.364830+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:02:27.194402+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:02:30.078330+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:30.078358+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:31.135487+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:31.135524+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:34.465436+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:34.465462+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:34.466550+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:34.466577+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:34.468231+00:00", "trade", 12.045, 48.0]
["2026-09-15T18:02:34.517743+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:34.517769+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:35.073558+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:35.073597+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:36.035390+00:00", "trade", 12.0436, 3.0]
["2026-09-15T18:02:36.035417+00:00", "trade", 12.0436, 2.0]
["2026-09-15T18:02:37.000204+00:00", "trade", 12.0439, 100.0]
["2026-09-15T18:02:37.158501+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:37.158529+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:37.266355+00:00", "trade", 12.0392, 4.0]
["2026-09-15T18:02:38.826004+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:38.826030+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:38.930774+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:41.386079+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:41.898927+00:00", "trade", 12.0471, 1.0]
["2026-09-15T18:02:45.146744+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:45.146770+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:45.582869+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:45.582902+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:45.772850+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:02:45.803654+00:00", "trade", 12.0432, 18.0]
["2026-09-15T18:02:46.764049+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:02:49.114491+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:49.192123+00:00", "trade", 12.04, 39.0]
["2026-09-15T18:02:49.193050+00:00", "trade", 12.0414, 11.0]
["2026-09-15T18:02:49.194244+00:00", "trade", 12.043, 8.0]
["2026-09-15T18:02:49.272818+00:00", "trade", 12.0432, 8.0]
["2026-09-15T18:02:49.273350+00:00", "trade", 12.043, 7.0]
["2026-09-15T18:02:49.274133+00:00", "trade", 12.0432, 7.0]
["2026-09-15T18:02:50.177901+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:50.177928+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:50.189735+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:50.189764+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:50.887201+00:00", "trade", 12.0393, 20.0]
["2026-09-15T18:02:51.618091+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:51.618120+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:02:54.366668+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:03:01.263054+00:00", "trade", 12.03, 12.0]
["2026-09-15T18:03:01.323371+00:00", "trade", 12.0426, 1.0]
["2026-09-15T18:03:02.138663+00:00", "trade", 12.06, 12.0]
["2026-09-15T18:03:04.710611+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:03:05.648747+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:03:09.043987+00:00", "trade", 12.0437, 1.0]
["2026-09-15T18:03:20.903419+00:00", "trade", 12.0428, 2.0]
["2026-09-15T18:03:21.104785+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:03:22.153282+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:03:22.843170+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:03:23.950269+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:03:25.842660+00:00", "trade", 12.0399, 100.0]
["2026-09-15T18:03:28.626393+00:00", "trade", 12.0431, 23.0]
["2026-09-15T18:03:30.368747+00:00", "trade", 12.0431, 4.0]
["2026-09-15T18:03:30.637468+00:00", "trade", 12.03, 12.0]
["2026-09-15T18:03:30.666456+00:00", "trade", 12.0428, 1.0]
["2026-09-15T18:03:31.576037+00:00", "trade", 12.06, 12.0]
["2026-09-15T18:03:33.526319+00:00", "trade", 12.0438, 1.0]
["2026-09-15T18:03:34.558397+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:03:34.558424+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:03:35.356658+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:03:37.753302+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:03:37.753329+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:03:38.034409+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:03:38.762523+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:03:40.433074+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:03:41.358756+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:03:42.163288+00:00", "trade", 12.0399, 100.0]
["2026-09-15T18:03:42.359842+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:03:44.233361+00:00", "trade", 12.0436, 1.0]
["2026-09-15T18:03:46.069460+00:00", "trade", 12.0438, 100.0]
["2026-09-15T18:03:50.182453+00:00", "trade", 12.044, 4.0]
["2026-09-15T18:03:50.183187+00:00", "trade", 12.045, 24.0]
["2026-09-15T18:03:50.184494+00:00", "trade", 12.044, 3.0]
["2026-09-15T18:03:50.184545+00:00", "trade", 12.044, 3.0]
["2026-09-15T18:03:50.185627+00:00", "trade", 12.044, 2.0]
["2026-09-15T18:03:52.712701+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:03:53.476125+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:03:54.756002+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:03:54.828034+00:00", "trade", 12.0432, 9.0]
["2026-09-15T18:03:54.837871+00:00", "trade", 12.0446, 1.0]
["2026-09-15T18:03:54.839027+00:00", "trade", 12.0435, 8.0]
["2026-09-15T18:03:55.294239+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:03:55.294266+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:03:55.370436+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:03:58.051845+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:03:59.217458+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:03:59.249882+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:03:59.830985+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:04:00.080483+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:04:04.403993+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:04:04.404021+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:04:05.038086+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:04:07.288395+00:00", "trade", 12.0436, 1.0]
["2026-09-15T18:04:09.332164+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:04:09.646391+00:00", "trade", 12.0406, 3.0]
["2026-09-15T18:04:11.202709+00:00", "trade", 12.0406, 46.0]
["2026-09-15T18:04:11.643016+00:00", "trade", 12.0438, 1.0]
["2026-09-15T18:04:13.782260+00:00", "trade", 12.041, 21.0]
["2026-09-15T18:04:16.546098+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:04:16.546125+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:04:17.320121+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:04:21.100246+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:04:24.035660+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:04:24.035687+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:04:25.307995+00:00", "trade", 12.0434, 5.0]
["2026-09-15T18:04:26.365393+00:00", "trade", 12.0436, 2.0]
["2026-09-15T18:04:26.365443+00:00", "trade", 12.0436, 1.0]
["2026-09-15T18:04:27.809690+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:04:27.809729+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:04:28.311977+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:04:29.019823+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:04:29.019850+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:04:29.409261+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:04:30.365109+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:04:30.365136+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:04:30.982255+00:00", "trade", 12.0435, 9.0]
["2026-09-15T18:04:30.984053+00:00", "trade", 12.0435, 1.0]
["2026-09-15T18:04:30.985163+00:00", "trade", 12.0435, 1.0]
["2026-09-15T18:04:31.976063+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:04:31.976089+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:04:33.142907+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:04:34.476181+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:04:37.923292+00:00", "trade", 12.0434, 100.0]
["2026-09-15T18:04:50.003430+00:00", "trade", 12.0434, 2.0]
["2026-09-15T18:04:52.234083+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:04:53.559672+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:04:57.047037+00:00", "trade", 12.0433, 1.0]
["2026-09-15T18:05:01.323398+00:00", "trade", 12.0443, 1.0]
["2026-09-15T18:05:04.120642+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:05:04.120671+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:05:04.742967+00:00", "trade", 12.0415, 100.0]
["2026-09-15T18:05:05.481391+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:05:08.751122+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:05:09.440382+00:00", "trade", 12.045, 38.0]
["2026-09-15T18:05:12.545070+00:00", "trade", 12.0438, 1.0]
["2026-09-15T18:05:14.890216+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:05:14.890243+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:05:17.065708+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:05:19.224260+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:05:26.198723+00:00", "trade", 12.0435, 1.0]
["2026-09-15T18:05:28.302962+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:05:28.585982+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:05:30.666394+00:00", "trade", 12.0443, 1.0]
["2026-09-15T18:05:31.215521+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:05:32.795907+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:05:32.835480+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:05:34.642179+00:00", "trade", 12.0423, 66.0]
["2026-09-15T18:05:34.850524+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:05:35.641194+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:05:38.954737+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:05:42.509972+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:05:42.509999+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:05:45.143347+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:05:46.225281+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:05:46.329889+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:05:46.906091+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:05:46.964988+00:00", "trade", 12.0425, 36.0]
["2026-09-15T18:05:47.815092+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:05:47.815169+00:00", "trade", 12.045, 100.0]
["2026-09-15T18:05:48.014900+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:05:48.902952+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:05:50.183395+00:00", "trade", 12.0437, 1.0]
["2026-09-15T18:05:54.655397+00:00", "trade", 12.03, 12.0]
["2026-09-15T18:05:55.536098+00:00", "trade", 12.06, 12.0]
["2026-09-15T18:05:58.060776+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:05:58.060802+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:05:59.357322+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:05:59.659228+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:00.161435+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:06:01.333693+00:00", "trade", 12.0436, 1.0]
["2026-09-15T18:06:01.334669+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:06:01.557261+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:06:02.343532+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:02.547048+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:06:03.234280+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:06:10.508478+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:10.787240+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:06:11.670968+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:06:12.203394+00:00", "trade", 12.0434, 1.0]
["2026-09-15T18:06:12.489528+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:12.489556+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:13.186203+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:13.186239+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:15.316176+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:16.487930+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:17.374802+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:22.788444+00:00", "trade", 12.06, 5.0]
["2026-09-15T18:06:22.837825+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:06:23.747038+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:06:25.308395+00:00", "trade", 12.0438, 2.0]
["2026-09-15T18:06:32.677344+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:32.677370+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:33.719838+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:06:34.624667+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:06:37.233817+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:37.233842+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:37.234934+00:00", "trade", 12.0435, 1.0]
["2026-09-15T18:06:38.045965+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:06:39.039471+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:06:40.086417+00:00", "trade", 12.0439, 1.0]
["2026-09-15T18:06:40.936856+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:40.936884+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:42.739647+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:45.153309+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:51.082753+00:00", "trade", 12.0437, 100.0]
["2026-09-15T18:06:55.079400+00:00", "trade", 12.045, 2.0]
["2026-09-15T18:06:55.541733+00:00", "trade", 12.045, 104.0]
["2026-09-15T18:06:55.541744+00:00", "trade", 12.045, 196.0]
["2026-09-15T18:06:55.549439+00:00", "trade", 12.03, 300.0]
["2026-09-15T18:06:55.550053+00:00", "trade", 12.0375, 23.0]
["2026-09-15T18:06:55.613426+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:55.613452+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:55.962382+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:55.962417+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:56.238558+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:56.619918+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:56.631451+00:00", "trade", 12.045, 100.0]
["2026-09-15T18:06:56.631611+00:00", "trade", 12.045, 3.0]
["2026-09-15T18:06:56.632075+00:00", "trade", 12.045, 100.0]
["2026-09-15T18:06:56.632662+00:00", "trade", 12.045, 100.0]
["2026-09-15T18:06:56.644296+00:00", "trade", 12.045, 100.0]
["2026-09-15T18:06:56.655568+00:00", "trade", 12.045, 100.0]
["2026-09-15T18:06:56.656186+00:00", "trade", 12.045, 20.0]
["2026-09-15T18:06:56.736769+00:00", "trade", 12.045, 100.0]
["2026-09-15T18:06:57.469837+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:06:58.393102+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:06:58.397665+00:00", "trade", 12.045, 100.0]
["2026-09-15T18:06:58.398189+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:58.398772+00:00", "trade", 12.045, 200.0]
["2026-09-15T18:06:58.404213+00:00", "trade", 12.045, 100.0]
["2026-09-15T18:06:58.404836+00:00", "trade", 12.045, 20.0]
["2026-09-15T18:06:58.406830+00:00", "trade", 12.045, 100.0]
["2026-09-15T18:06:58.413603+00:00", "trade", 12.045, 100.0]
["2026-09-15T18:06:58.417560+00:00", "trade", 12.045, 100.0]
["2026-09-15T18:06:58.427594+00:00", "trade", 12.045, 100.0]
["2026-09-15T18:06:58.630369+00:00", "trade", 12.04, 100.0]
["2026-09-15T18:06:58.630828+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:58.630854+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:58.630981+00:00", "trade", 12.044, 20.0]
["2026-09-15T18:06:58.817382+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:06:58.817465+00:00", "trade", 12.03, 100.0]
["2026-09-15T18:06:58.817466+00:00", "trade", 12.03, 14.0]
["2026-09-15T18:06:58.817468+00:00", "trade", 12.03, 49.0]
["2026-09-15T18:06:58.817511+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:58.817522+00:00", "trade", 12.04, 2.0]
["2026-09-15T18:06:58.817542+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:06:58.817550+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:06:58.817564+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:06:58.817565+00:00", "trade", 12.04, 100.0]
["2026-09-15T18:06:58.817571+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:58.817592+00:00", "quote", 12.03, 12.05]
["2026-09-15T18:06:58.817599+00:00", "quote", 12.03, 12.05]
["2026-09-15T18:06:58.817606+00:00", "quote", 12.03, 12.05]
["2026-09-15T18:06:58.817744+00:00", "trade", 12.04, 2.0]
["2026-09-15T18:06:58.817752+00:00", "quote", 12.03, 12.05]
["2026-09-15T18:06:58.817758+00:00", "quote", 12.03, 12.05]
["2026-09-15T18:06:58.817771+00:00", "trade", 12.03, 11.0]
["2026-09-15T18:06:58.817771+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:06:58.817776+00:00", "trade", 12.03, 100.0]
["2026-09-15T18:06:58.817778+00:00", "trade", 12.03, 1.0]
["2026-09-15T18:06:58.817783+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:06:58.817848+00:00", "trade", 12.03, 51.0]
["2026-09-15T18:06:58.817849+00:00", "trade", 12.03, 49.0]
["2026-09-15T18:06:58.817905+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:06:58.818002+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:06:58.818140+00:00", "trade", 12.03, 37.0]
["2026-09-15T18:06:58.818145+00:00", "trade", 12.03, 15.0]
["2026-09-15T18:06:58.818145+00:00", "trade", 12.03, 1.0]
["2026-09-15T18:06:58.818145+00:00", "trade", 12.03, 1.0]
["2026-09-15T18:06:58.818147+00:00", "trade", 12.03, 1.0]
["2026-09-15T18:06:58.818153+00:00", "trade", 12.03, 1.0]
["2026-09-15T18:06:58.818153+00:00", "trade", 12.03, 3.0]
["2026-09-15T18:06:58.818153+00:00", "trade", 12.03, 2.0]
["2026-09-15T18:06:58.818155+00:00", "trade", 12.03, 2.0]
["2026-09-15T18:06:58.818163+00:00", "trade", 12.03, 2.0]
["2026-09-15T18:06:58.818163+00:00", "trade", 12.03, 4.0]
["2026-09-15T18:06:58.818163+00:00", "trade", 12.03, 1.0]
["2026-09-15T18:06:58.818163+00:00", "trade", 12.03, 1.0]
["2026-09-15T18:06:58.818168+00:00", "trade", 12.03, 51.0]
["2026-09-15T18:06:58.818169+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:06:58.818170+00:00", "trade", 12.03, 1.0]
["2026-09-15T18:06:58.818171+00:00", "trade", 12.03, 100.0]
["2026-09-15T18:06:58.818172+00:00", "trade", 12.03, 1.0]
["2026-09-15T18:06:58.818172+00:00", "trade", 12.03, 100.0]
["2026-09-15T18:06:58.818172+00:00", "trade", 12.03, 1.0]
["2026-09-15T18:06:58.818177+00:00", "trade", 12.03, 100.0]
["2026-09-15T18:06:58.818188+00:00", "trade", 12.03, 38.0]
["2026-09-15T18:06:58.818196+00:00", "trade", 12.03, 100.0]
["2026-09-15T18:06:58.818197+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:06:58.818202+00:00", "trade", 12.03, 100.0]
["2026-09-15T18:06:58.818203+00:00", "trade", 12.03, 100.0]
["2026-09-15T18:06:58.818205+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:06:58.818205+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:06:58.818212+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:06:58.818219+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:06:58.818225+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:06:58.818232+00:00", "trade", 12.04, 37.0]
["2026-09-15T18:06:58.818232+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:06:58.818237+00:00", "quote", 12.02, 12.04]
["2026-09-15T18:06:58.818279+00:00", "trade", 12.03, 100.0]
["2026-09-15T18:06:58.818295+00:00", "trade", 12.03, 122.0]
["2026-09-15T18:06:58.818301+00:00", "quote", 12.02, 12.03]
["2026-09-15T18:06:58.818307+00:00", "quote", 12.02, 12.03]
["2026-09-15T18:06:58.818343+00:00", "quote", 12.03, 12.03]
["2026-09-15T18:06:58.818390+00:00", "quote", 12.02, 12.03]
["2026-09-15T18:06:58.818418+00:00", "quote", 12.02, 12.03]
["2026-09-15T18:06:58.818419+00:00", "trade", 12.03, 3.0]
["2026-09-15T18:06:58.818543+00:00", "trade", 12.03, 97.0]
["2026-09-15T18:06:58.818544+00:00", "trade", 12.03, 100.0]
["2026-09-15T18:06:58.818545+00:00", "quote", 12.03, 12.03]
["2026-09-15T18:06:58.818551+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:06:58.818570+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:06:58.818581+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:06:58.818746+00:00", "trade", 12.0319, 21.0]
["2026-09-15T18:06:58.818910+00:00", "trade", 12.03, 21.0]
["2026-09-15T18:06:58.819165+00:00", "trade", 12.0307, 22.0]
["2026-09-15T18:06:58.819351+00:00", "trade", 12.03, 3.0]
["2026-09-15T18:06:58.820013+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:06:58.820344+00:00", "trade", 12.03, 3.0]
["2026-09-15T18:06:58.820424+00:00", "trade", 12.03, 10.0]
["2026-09-15T18:06:58.821008+00:00", "trade", 12.03, 7.0]
["2026-09-15T18:06:58.821057+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:06:58.822831+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:06:58.824240+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:06:58.832585+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:06:58.834680+00:00", "trade", 12.04, 100.0]
["2026-09-15T18:06:59.018234+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:06:59.022275+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:59.022301+00:00", "quote", 12.03, 12.06]
["2026-09-15T18:06:59.962083+00:00", "trade", 12.031, 100.0]
["2026-09-15T18:06:59.962571+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:06:59.978850+00:00", "trade", 12.03, 4.0]
["2026-09-15T18:06:59.978852+00:00", "trade", 12.03, 14.0]
["2026-09-15T18:06:59.978857+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:06:59.978895+00:00", "quote", 12.02, 12.04]
["2026-09-15T18:06:59.978949+00:00", "quote", 12.02, 12.04]
["2026-09-15T18:06:59.979298+00:00", "quote", 12.02, 12.04]
["2026-09-15T18:07:00.130819+00:00", "quote", 12.02, 12.04]
["2026-09-15T18:07:03.819241+00:00", "trade", 12.0386, 5.0]
["2026-09-15T18:07:04.762016+00:00", "quote", 12.02, 12.04]
["2026-09-15T18:07:07.816724+00:00", "quote", 12.02, 12.04]
["2026-09-15T18:07:08.053906+00:00", "quote", 12.02, 12.04]
["2026-09-15T18:07:08.195231+00:00", "trade", 12.03, 1.0]
["2026-09-15T18:07:08.312641+00:00", "quote", 12.02, 12.04]
["2026-09-15T18:07:08.746398+00:00", "trade", 12.0378, 1.0]
["2026-09-15T18:07:08.830330+00:00", "trade", 12.03, 100.0]
["2026-09-15T18:07:08.830688+00:00", "quote", 12.02, 12.04]
["2026-09-15T18:07:08.831142+00:00", "quote", 12.02, 12.04]
["2026-09-15T18:07:08.831198+00:00", "quote", 12.02, 12.04]
["2026-09-15T18:07:08.916572+00:00", "quote", 12.02, 12.04]
["2026-09-15T18:07:09.772139+00:00", "trade", 12.03, 100.0]
["2026-09-15T18:07:11.738639+00:00", "trade", 12.04, 10.0]
["2026-09-15T18:07:12.131100+00:00", "trade", 12.02, 11.0]
["2026-09-15T18:07:13.130714+00:00", "trade", 12.04, 11.0]
["2026-09-15T18:07:15.389153+00:00", "trade", 12.0381, 1.0]
["2026-09-15T18:07:15.935987+00:00", "quote", 12.02, 12.04]
["2026-09-15T18:07:15.936015+00:00", "quote", 12.02, 12.04]
["2026-09-15T18:07:15.940882+00:00", "quote", 12.02, 12.04]
["2026-09-15T18:07:16.508749+00:00", "trade", 12.04, 16.0]
["2026-09-15T18:07:16.508909+00:00", "trade", 12.04, 100.0]
["2026-09-15T18:07:16.508929+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:07:16.508944+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:07:16.508958+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:07:16.508965+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:07:16.508971+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:07:16.509089+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:07:16.509112+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:07:16.509133+00:00", "trade", 12.04, 2.0]
["2026-09-15T18:07:16.509134+00:00", "trade", 12.04, 100.0]
["2026-09-15T18:07:16.509357+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:07:16.509448+00:00", "trade", 12.04, 10.0]
["2026-09-15T18:07:16.509452+00:00", "trade", 12.04, 37.0]
["2026-09-15T18:07:16.509452+00:00", "trade", 12.04, 5.0]
["2026-09-15T18:07:16.509454+00:00", "trade", 12.04, 20.0]
["2026-09-15T18:07:16.509454+00:00", "trade", 12.04, 200.0]
["2026-09-15T18:07:16.509455+00:00", "trade", 12.04, 4.0]
["2026-09-15T18:07:16.509456+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:07:16.509476+00:00", "trade", 12.04, 2.0]
["2026-09-15T18:07:16.509479+00:00", "trade", 12.04, 104.0]
["2026-09-15T18:07:16.509485+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:07:16.509550+00:00", "quote", 12.03, 12.04]
["2026-09-15T18:07:16.509585+00:00", "trade", 12.04, 100.0]
["2026-09-15T18:07:16.509585+00:00", "quote", 12.03, 12.05]
["2026-09-15T18:07:16.509611+00:00", "trade", 12.04, 80.0]
["2026-09-15T18:07:16.509623+00:00", "quote", 12.03, 12.05]
["2026-09-15T18:07:16.509921+00:00", "quote", 12.03, 12.05]
["2026-09-15T18:07:16.509956+00:00", "quote", 12.03, 12.05]
["2026-09-15T18:07:16.509987+00:00", "quote", 12.03, 12.05]
["2026-09-15T18:07:16.510013+00:00", "quote", 12.03, 12.05]
["2026-09-15T18:07:16.510608+00:00", "quote", 12.03, 12.05]
["2026-09-15T18:07:16.511639+00:00", "trade", 12.04, 11.0]
["2026-09-15T18:07:16.512155+00:00", "quote", 12.03, 12.05]
["2026-09-15T18:07:16.512162+00:00", "quote", 12.03, 12.05]
["2026-09-15T18:07:16.512169+00:00", "quote", 12.04, 12.05]
["2026-09-15T18:07:16.512178+00:00", "quote", 12.04, 12.05]
["2026-09-15T18:07:16.512257+00:00", "trade", 12.05, 22.0]
["2026-09-15T18:07:16.512259+00:00", "trade", 12.05, 100.0]
["2026-09-15T18:07:16.512259+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:16.513183+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:16.513235+00:00", "trade", 12.04, 1.0]
["2026-09-15T18:07:16.513347+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:16.513611+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:16.515598+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:16.516154+00:00", "trade", 12.04, 500.0]
["2026-09-15T18:07:16.516653+00:00", "trade", 12.04, 32.0]
["2026-09-15T18:07:16.521918+00:00", "trade", 12.04, 167.0]
["2026-09-15T18:07:16.522427+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:16.524211+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:16.534614+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:16.561977+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:17.062686+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:17.676431+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:23.857040+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:23.857094+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:23.857628+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:24.521068+00:00", "trade", 12.04, 12.0]
["2026-09-15T18:07:25.440304+00:00", "trade", 12.06, 12.0]
["2026-09-15T18:07:25.935835+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:26.742084+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:28.737936+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:28.742657+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:28.742685+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:29.191476+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:29.191509+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:30.765555+00:00", "trade", 12.038, 100.0]
["2026-09-15T18:07:31.935890+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:32.690373+00:00", "trade", 12.04, 11.0]
["2026-09-15T18:07:32.741749+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:32.741822+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:33.772753+00:00", "trade", 12.06, 11.0]
["2026-09-15T18:07:35.643390+00:00", "trade", 12.0383, 1.0]
["2026-09-15T18:07:36.191403+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:37.616154+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:38.700836+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:38.700873+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:39.233124+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:39.426270+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:41.678245+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:41.857381+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:41.857409+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:41.918390+00:00", "trade", 12.0388, 1.0]
["2026-09-15T18:07:43.043167+00:00", "trade", 12.0427, 100.0]
["2026-09-15T18:07:43.154767+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:43.154793+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:43.416823+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:45.386876+00:00", "trade", 12.04, 11.0]
["2026-09-15T18:07:47.362227+00:00", "trade", 12.04, 12.0]
["2026-09-15T18:07:48.237953+00:00", "trade", 12.06, 12.0]
["2026-09-15T18:07:48.585642+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:48.585669+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:48.593591+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:48.593620+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:49.074394+00:00", "trade", 12.04, 11.0]
["2026-09-15T18:07:49.801643+00:00", "trade", 12.0382, 10.0]
["2026-09-15T18:07:49.879243+00:00", "trade", 12.06, 11.0]
["2026-09-15T18:07:50.701016+00:00", "trade", 12.04, 11.0]
["2026-09-15T18:07:52.023263+00:00", "trade", 12.06, 11.0]
["2026-09-15T18:07:52.110950+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:52.110977+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:52.115178+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:54.476001+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:54.476028+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:54.638343+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:54.834971+00:00", "trade", 12.0386, 9.0]
["2026-09-15T18:07:58.003630+00:00", "trade", 12.06, 11.0]
["2026-09-15T18:07:59.124679+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:59.361820+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:07:59.361847+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:08:00.787600+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:08:02.547418+00:00", "trade", 12.0382, 1.0]
["2026-09-15T18:08:04.052024+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:08:04.819607+00:00", "trade", 12.04, 12.0]
["2026-09-15T18:08:04.871090+00:00", "trade", 12.04, 11.0]
["2026-09-15T18:08:05.801266+00:00", "trade", 12.06, 12.0]
["2026-09-15T18:08:05.981635+00:00", "trade", 12.06, 11.0]
["2026-09-15T18:08:07.665452+00:00", "trade", 12.0407, 27.0]
["2026-09-15T18:08:07.667724+00:00", "trade", 12.0407, 10.0]
["2026-09-15T18:08:07.668391+00:00", "trade", 12.0407, 10.0]
["2026-09-15T18:08:07.670190+00:00", "trade", 12.0407, 5.0]
["2026-09-15T18:08:09.076612+00:00", "trade", 12.0389, 1.0]
["2026-09-15T18:08:10.663882+00:00", "trade", 12.0415, 19.0]
["2026-09-15T18:08:12.319178+00:00", "trade", 12.04, 12.0]
["2026-09-15T18:08:13.358536+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:08:15.247035+00:00", "trade", 12.0387, 11.0]
["2026-09-15T18:08:16.034383+00:00", "trade", 12.0383, 2.0]
["2026-09-15T18:08:16.286713+00:00", "trade", 12.04, 11.0]
["2026-09-15T18:08:17.194269+00:00", "trade", 12.06, 11.0]
["2026-09-15T18:08:17.403160+00:00", "trade", 12.04, 11.0]
["2026-09-15T18:08:17.631384+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:08:18.213118+00:00", "trade", 12.06, 11.0]
["2026-09-15T18:08:18.806351+00:00", "trade", 12.0467, 6.0]
["2026-09-15T18:08:18.808334+00:00", "trade", 12.0467, 4.0]
["2026-09-15T18:08:18.809413+00:00", "trade", 12.0467, 3.0]
["2026-09-15T18:08:18.810192+00:00", "trade", 12.0467, 3.0]
["2026-09-15T18:08:19.391918+00:00", "trade", 12.06, 12.0]
["2026-09-15T18:08:19.796394+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:08:19.796422+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:08:20.319471+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:08:20.319505+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:08:23.200621+00:00", "trade", 12.039, 200.0]
["2026-09-15T18:08:24.241037+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:08:24.591864+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:08:24.599053+00:00", "trade", 12.0388, 8.0]
["2026-09-15T18:08:24.602416+00:00", "trade", 12.0385, 39.0]
["2026-09-15T18:08:24.792969+00:00", "trade", 12.04, 12.0]
["2026-09-15T18:08:25.675861+00:00", "trade", 12.06, 12.0]
["2026-09-15T18:08:29.488743+00:00", "trade", 12.05, 1.0]
["2026-09-15T18:08:32.669612+00:00", "trade", 12.0388, 5.0]
["2026-09-15T18:08:33.329382+00:00", "trade", 12.0385, 1.0]
["2026-09-15T18:08:38.911159+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:08:39.841074+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:08:40.340506+00:00", "trade", 12.039, 100.0]
["2026-09-15T18:08:40.855957+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:08:45.806196+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:08:48.621088+00:00", "trade", 12.04, 11.0]
["2026-09-15T18:08:49.502117+00:00", "trade", 12.06, 11.0]
["2026-09-15T18:08:50.112271+00:00", "trade", 12.04, 11.0]
["2026-09-15T18:08:51.013678+00:00", "trade", 12.06, 11.0]
["2026-09-15T18:08:54.821564+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:08:54.821591+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:08:55.585824+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:08:55.615677+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:08:55.615701+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:08:57.737380+00:00", "trade", 12.0379, 1.0]
["2026-09-15T18:08:58.236850+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:08:58.920528+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:08:59.731777+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:09:00.244163+00:00", "trade", 12.0599, 200.0]
["2026-09-15T18:09:01.816647+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:09:01.816675+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:09:02.063909+00:00", "trade", 12.04, 12.0]
["2026-09-15T18:09:02.901384+00:00", "trade", 12.06, 12.0]
["2026-09-15T18:09:02.962406+00:00", "trade", 12.0425, 2.0]
["2026-09-15T18:09:02.963401+00:00", "trade", 12.0425, 4.0]
["2026-09-15T18:09:04.164051+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:09:10.344591+00:00", "trade", 12.04, 11.0]
["2026-09-15T18:09:11.176844+00:00", "trade", 12.06, 11.0]
["2026-09-15T18:09:11.301651+00:00", "trade", 12.06, 63.0]
["2026-09-15T18:09:11.301952+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:09:11.301955+00:00", "trade", 12.06, 100.0]
["2026-09-15T18:09:11.301955+00:00", "trade", 12.06, 100.0]
["2026-09-15T18:09:11.301957+00:00", "trade", 12.06, 100.0]
["2026-09-15T18:09:11.301957+00:00", "trade", 12.06, 12.0]
["2026-09-15T18:09:11.301960+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:09:11.301963+00:00", "trade", 12.06, 5.0]
["2026-09-15T18:09:11.301963+00:00", "trade", 12.06, 100.0]
["2026-09-15T18:09:11.301967+00:00", "quote", 12.04, 12.06]
["2026-09-15T18:09:11.301972+00:00", "trade", 12.06, 100.0]
["2026-09-15T18:09:11.301986+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:09:11.302029+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:09:11.302035+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:09:11.302042+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:09:11.302049+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:09:11.302054+00:00", "trade", 12.06, 100.0]
["2026-09-15T18:09:11.302056+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:09:11.302063+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:09:11.302076+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:09:11.302077+00:00", "trade", 12.06, 100.0]
["2026-09-15T18:09:11.302077+00:00", "trade", 12.06, 40.0]
["2026-09-15T18:09:11.302077+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:09:11.302084+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:09:11.302091+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:09:11.302098+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:09:11.302104+00:00", "trade", 12.06, 4.0]
["2026-09-15T18:09:11.302120+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:09:11.302132+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:09:11.302557+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:09:11.302742+00:00", "trade", 12.07, 283.0]
["2026-09-15T18:09:11.302742+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:09:11.303004+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:09:11.303035+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:09:11.303042+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:09:11.303049+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:09:11.303058+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:09:11.303089+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:09:11.303137+00:00", "trade", 12.07, 100.0]
["2026-09-15T18:09:11.303140+00:00", "trade", 12.07, 72.0]
["2026-09-15T18:09:11.303140+00:00", "trade", 12.07, 100.0]
["2026-09-15T18:09:11.303140+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:09:11.303198+00:00", "trade", 12.07, 25.0]
["2026-09-15T18:09:11.303203+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:09:11.303208+00:00", "trade", 12.07, 22.0]
["2026-09-15T18:09:11.303213+00:00", "trade", 12.07, 52.0]
["2026-09-15T18:09:11.303681+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:09:11.303902+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:09:11.304336+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:09:11.304528+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:09:11.304795+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:09:11.306539+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:09:11.322735+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:09:11.605855+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:09:11.651641+00:00", "trade", 12.0439, 2.0]
["2026-09-15T18:09:12.479991+00:00", "trade", 12.0439, 21.0]
["2026-09-15T18:09:12.663558+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:09:15.939907+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:09:15.939934+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:09:15.943498+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:09:15.943524+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:09:17.522386+00:00", "trade", 12.0603, 2.0]
["2026-09-15T18:09:17.522470+00:00", "trade", 12.0603, 4.0]
["2026-09-15T18:09:19.485388+00:00", "trade", 12.0438, 5.0]
["2026-09-15T18:09:23.633627+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:09:25.441382+00:00", "trade", 12.0603, 1.0]
["2026-09-15T18:09:27.962731+00:00", "trade", 12.0631, 4.0]
["2026-09-15T18:09:27.965043+00:00", "trade", 12.07, 1.0]
["2026-09-15T18:09:34.463026+00:00", "trade", 12.0438, 1.0]
["2026-09-15T18:09:36.181708+00:00", "trade", 12.0439, 23.0]
["2026-09-15T18:09:38.666020+00:00", "trade", 12.0438, 13.0]
["2026-09-15T18:09:39.142618+00:00", "trade", 12.0628, 2.0]
["2026-09-15T18:09:45.802071+00:00", "trade", 12.0628, 300.0]
["2026-09-15T18:09:46.558396+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:09:46.562989+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:09:48.116215+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:09:52.024019+00:00", "trade", 12.0631, 1.0]
["2026-09-15T18:09:53.587979+00:00", "trade", 12.0439, 100.0]
["2026-09-15T18:09:53.822872+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:09:53.822898+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:09:53.822908+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:09:53.823172+00:00", "trade", 12.07, 93.0]
["2026-09-15T18:09:53.823223+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:09:53.823892+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:09:53.823918+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:09:54.835380+00:00", "trade", 12.0612, 1.0]
["2026-09-15T18:09:55.821576+00:00", "trade", 12.0613, 10.0]
["2026-09-15T18:09:57.103030+00:00", "trade", 12.0442, 1.0]
["2026-09-15T18:10:12.220913+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:10:16.034354+00:00", "trade", 12.0625, 18.0]
["2026-09-15T18:10:16.039495+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:10:16.047975+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:10:16.048004+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:10:20.035374+00:00", "trade", 12.063, 3.0]
["2026-09-15T18:10:20.036607+00:00", "trade", 12.0442, 1.0]
["2026-09-15T18:10:20.038256+00:00", "trade", 12.0442, 13.0]
["2026-09-15T18:10:20.040375+00:00", "trade", 12.0605, 2.0]
["2026-09-15T18:10:23.328849+00:00", "trade", 12.0611, 22.0]
["2026-09-15T18:10:23.331000+00:00", "trade", 12.0615, 2.0]
["2026-09-15T18:10:24.299929+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:10:24.299930+00:00", "quote", 12.07, 12.1]
["2026-09-15T18:10:24.299959+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.300025+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.300032+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.300324+00:00", "trade", 12.08, 63.0]
["2026-09-15T18:10:24.300393+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.300404+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.300461+00:00", "trade", 12.09, 7.0]
["2026-09-15T18:10:24.300461+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.300462+00:00", "trade", 12.09, 2.0]
["2026-09-15T18:10:24.300472+00:00", "trade", 12.09, 126.0]
["2026-09-15T18:10:24.300482+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.300486+00:00", "trade", 12.08, 20.0]
["2026-09-15T18:10:24.300588+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.300635+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.300742+00:00", "trade", 12.09, 63.0]
["2026-09-15T18:10:24.300771+00:00", "trade", 12.08, 17.0]
["2026-09-15T18:10:24.300838+00:00", "trade", 12.09, 63.0]
["2026-09-15T18:10:24.301474+00:00", "trade", 12.09, 46.0]
["2026-09-15T18:10:24.301504+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.301985+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.302010+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.302343+00:00", "trade", 12.08, 13.0]
["2026-09-15T18:10:24.304129+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.304136+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.304753+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.304960+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.305169+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.305908+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.307594+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.308016+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.308641+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.309214+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.309257+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.309763+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.328576+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.601278+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.762448+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:24.793381+00:00", "trade", 12.0677, 1.0]
["2026-09-15T18:10:26.209150+00:00", "trade", 12.0466, 1.0]
["2026-09-15T18:10:26.304961+00:00", "trade", 12.08, 1.0]
["2026-09-15T18:10:29.199772+00:00", "trade", 12.09, 150.0]
["2026-09-15T18:10:29.199812+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:10:29.199874+00:00", "trade", 12.08, 18.0]
["2026-09-15T18:10:29.199876+00:00", "trade", 12.08, 37.0]
["2026-09-15T18:10:29.199877+00:00", "trade", 12.08, 42.0]
["2026-09-15T18:10:29.200538+00:00", "trade", 12.09, 150.0]
["2026-09-15T18:10:29.207666+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:10:29.207692+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:10:29.208427+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:10:29.209169+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:10:29.214358+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:10:29.214733+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:29.603323+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:10:31.624135+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:10:31.624612+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:10:31.727617+00:00", "trade", 12.085, 100.0]
["2026-09-15T18:10:31.735061+00:00", "trade", 12.085, 100.0]
["2026-09-15T18:10:31.741593+00:00", "trade", 12.085, 100.0]
["2026-09-15T18:10:31.748008+00:00", "trade", 12.085, 100.0]
["2026-09-15T18:10:32.227707+00:00", "trade", 12.08, 12.0]
["2026-09-15T18:10:32.401221+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:10:32.401294+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:10:32.401526+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:10:32.402847+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:10:32.402985+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:10:32.403251+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:10:32.405405+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:10:32.707155+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:10:33.082176+00:00", "trade", 12.0733, 6.0]
["2026-09-15T18:10:33.084285+00:00", "trade", 12.0733, 5.0]
["2026-09-15T18:10:33.085283+00:00", "trade", 12.0733, 2.0]
["2026-09-15T18:10:33.086726+00:00", "trade", 12.0733, 2.0]
["2026-09-15T18:10:33.087997+00:00", "trade", 12.0733, 1.0]
["2026-09-15T18:10:33.088511+00:00", "trade", 12.0733, 1.0]
["2026-09-15T18:10:33.732443+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:10:35.200562+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:10:38.043578+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:10:38.262661+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:10:39.760159+00:00", "trade", 12.09, 12.0]
["2026-09-15T18:10:39.778255+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:10:41.281792+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:10:44.178883+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:10:44.721874+00:00", "trade", 12.084, 5.0]
["2026-09-15T18:10:47.654719+00:00", "trade", 12.08, 11.0]
["2026-09-15T18:10:47.654769+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:10:47.658760+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:10:47.659055+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:10:47.659285+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:10:47.799223+00:00", "trade", 12.07, 100.0]
["2026-09-15T18:10:47.799224+00:00", "trade", 12.07, 100.0]
["2026-09-15T18:10:47.799243+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:10:47.799251+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:10:47.799269+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:10:47.799304+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:10:47.799305+00:00", "trade", 12.07, 100.0]
["2026-09-15T18:10:47.799310+00:00", "trade", 12.07, 100.0]
["2026-09-15T18:10:47.799311+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:10:47.799470+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:10:47.799515+00:00", "trade", 12.07, 6.0]
["2026-09-15T18:10:47.799801+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:10:47.799903+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:10:47.800195+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:10:47.800301+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:10:47.803379+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:10:47.808079+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:10:47.808103+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:10:47.808369+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:10:47.809031+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:10:47.812102+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:10:47.813339+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:10:47.813631+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:10:47.824426+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:10:47.825039+00:00", "trade", 12.075, 100.0]
["2026-09-15T18:10:47.834913+00:00", "trade", 12.075, 100.0]
["2026-09-15T18:10:47.876424+00:00", "trade", 12.07, 50.0]
["2026-09-15T18:10:48.494735+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:10:48.621380+00:00", "trade", 12.0731, 1.0]
["2026-09-15T18:10:48.799584+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:10:49.115339+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:10:49.116372+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:10:49.882863+00:00", "trade", 12.07, 100.0]
["2026-09-15T18:10:52.922285+00:00", "quote", 12.05, 12.09]
["2026-09-15T18:10:57.072373+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:10:57.080566+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:10:57.760722+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:10:57.761240+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:10:57.765938+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:10:58.657978+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:10:58.890334+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:10:58.890788+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:11:00.069929+00:00", "trade", 12.0807, 2.0]
["2026-09-15T18:11:01.022270+00:00", "trade", 12.06, 30.0]
["2026-09-15T18:11:01.022272+00:00", "trade", 12.06, 39.0]
["2026-09-15T18:11:01.022298+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:11:01.022311+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:11:01.022318+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:11:01.022364+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:11:01.022364+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:11:01.022551+00:00", "trade", 12.06, 1.0]
["2026-09-15T18:11:01.022726+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:11:01.022760+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:11:01.022768+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:11:01.022830+00:00", "trade", 12.06, 100.0]
["2026-09-15T18:11:01.022831+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:01.023400+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:01.023433+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:01.029068+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:01.029964+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:01.034126+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:01.036779+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:01.341932+00:00", "trade", 12.0526, 1.0]
["2026-09-15T18:11:01.801731+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:02.683820+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:02.683847+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:02.964394+00:00", "trade", 12.0734, 2.0]
["2026-09-15T18:11:02.966380+00:00", "trade", 12.0734, 4.0]
["2026-09-15T18:11:04.636125+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:04.636831+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:05.235827+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:05.235855+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:05.517453+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:06.007836+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:06.007862+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:07.161981+00:00", "trade", 12.0794, 3.0]
["2026-09-15T18:11:07.816629+00:00", "trade", 12.05, 12.0]
["2026-09-15T18:11:08.938961+00:00", "trade", 12.07, 12.0]
["2026-09-15T18:11:09.782965+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:13.581614+00:00", "trade", 12.0792, 1.0]
["2026-09-15T18:11:14.303397+00:00", "trade", 12.0782, 1.0]
["2026-09-15T18:11:17.766988+00:00", "trade", 12.0621, 15.0]
["2026-09-15T18:11:18.902818+00:00", "trade", 12.05, 11.0]
["2026-09-15T18:11:19.303396+00:00", "trade", 12.078, 2.0]
["2026-09-15T18:11:19.303456+00:00", "trade", 12.078, 4.0]
["2026-09-15T18:11:19.796450+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:11:30.024648+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:30.024674+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:31.369943+00:00", "trade", 12.06, 100.0]
["2026-09-15T18:11:31.369981+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:31.372462+00:00", "trade", 12.05, 1.0]
["2026-09-15T18:11:31.375285+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:31.379380+00:00", "trade", 12.07, 200.0]
["2026-09-15T18:11:31.380780+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:31.380805+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:36.628799+00:00", "trade", 12.0686, 1.0]
["2026-09-15T18:11:36.631385+00:00", "trade", 12.0686, 1.0]
["2026-09-15T18:11:37.202205+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:37.244987+00:00", "trade", 12.0531, 1.0]
["2026-09-15T18:11:39.048737+00:00", "trade", 12.0703, 10.0]
["2026-09-15T18:11:39.050817+00:00", "trade", 12.0703, 8.0]
["2026-09-15T18:11:42.955480+00:00", "trade", 12.0773, 1.0]
["2026-09-15T18:11:43.218768+00:00", "trade", 12.0774, 16.0]
["2026-09-15T18:11:46.267329+00:00", "trade", 12.0685, 2.0]
["2026-09-15T18:11:46.270090+00:00", "trade", 12.0685, 1.0]
["2026-09-15T18:11:49.874584+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:49.874612+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:52.197368+00:00", "trade", 12.05, 11.0]
["2026-09-15T18:11:53.025776+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:11:54.295942+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:54.295967+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:11:54.302606+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:12:01.403041+00:00", "trade", 12.0523, 31.0]
["2026-09-15T18:12:05.467309+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:12:05.467337+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:12:05.509317+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:12:08.525611+00:00", "trade", 12.05, 12.0]
["2026-09-15T18:12:09.349793+00:00", "trade", 12.07, 12.0]
["2026-09-15T18:12:09.665214+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:12:10.734396+00:00", "trade", 12.0771, 1.0]
["2026-09-15T18:12:14.790840+00:00", "trade", 12.07, 6.0]
["2026-09-15T18:12:14.790840+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:12:14.790841+00:00", "trade", 12.07, 100.0]
["2026-09-15T18:12:14.790842+00:00", "trade", 12.07, 94.0]
["2026-09-15T18:12:14.790847+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:12:14.790854+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:12:14.790871+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:12:14.790890+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:12:14.791238+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:12:14.791292+00:00", "trade", 12.07, 6.0]
["2026-09-15T18:12:14.791293+00:00", "trade", 12.07, 94.0]
["2026-09-15T18:12:14.791320+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:12:14.791348+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:12:14.791593+00:00", "quote", 12.05, 12.09]
["2026-09-15T18:12:14.792303+00:00", "trade", 12.075, 1.0]
["2026-09-15T18:12:14.797946+00:00", "trade", 12.07, 100.0]
["2026-09-15T18:12:15.398855+00:00", "trade", 12.0637, 1.0]
["2026-09-15T18:12:15.791610+00:00", "quote", 12.05, 12.09]
["2026-09-15T18:12:16.014022+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:12:27.009315+00:00", "trade", 12.07, 6.0]
["2026-09-15T18:12:27.009316+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:12:27.009336+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:12:27.009343+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:12:27.009364+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:12:27.010654+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:12:27.010661+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:12:27.010744+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:12:27.012080+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:12:27.012110+00:00", "trade", 12.06, 1.0]
["2026-09-15T18:12:27.013730+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:12:27.015058+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:12:27.390657+00:00", "trade", 12.075, 100.0]
["2026-09-15T18:12:28.123670+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:12:29.724488+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:12:30.200394+00:00", "trade", 12.0721, 2.0]
["2026-09-15T18:12:30.867349+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:12:30.867375+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:12:32.204256+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:12:32.204305+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:12:35.070667+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:12:35.070692+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:12:35.204728+00:00", "trade", 12.075, 100.0]
["2026-09-15T18:12:35.205742+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:12:35.401397+00:00", "trade", 12.069, 1.0]
["2026-09-15T18:12:35.402172+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:12:36.713575+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:12:36.713605+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:12:37.322205+00:00", "trade", 12.0534, 3.0]
["2026-09-15T18:12:37.891958+00:00", "trade", 12.06, 12.0]
["2026-09-15T18:12:40.751054+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:12:41.926697+00:00", "trade", 12.0702, 1.0]
["2026-09-15T18:12:43.621212+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:12:43.881365+00:00", "trade", 12.0696, 1.0]
["2026-09-15T18:12:47.037690+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:12:47.039584+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:12:47.075618+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:12:47.361971+00:00", "trade", 12.0693, 1.0]
["2026-09-15T18:12:47.363755+00:00", "trade", 12.0693, 1.0]
["2026-09-15T18:12:47.811666+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:12:48.149233+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:12:48.152858+00:00", "trade", 12.075, 100.0]
["2026-09-15T18:12:49.187735+00:00", "trade", 12.0536, 100.0]
["2026-09-15T18:12:49.484880+00:00", "trade", 12.075, 130.0]
["2026-09-15T18:12:57.103068+00:00", "trade", 12.06, 12.0]
["2026-09-15T18:13:00.154418+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:13:01.644345+00:00", "trade", 12.06, 11.0]
["2026-09-15T18:13:02.343399+00:00", "trade", 12.0693, 1.0]
["2026-09-15T18:13:02.964405+00:00", "trade", 12.0693, 10.0]
["2026-09-15T18:13:02.966397+00:00", "trade", 12.0693, 4.0]
["2026-09-15T18:13:03.063301+00:00", "trade", 12.0708, 100.0]
["2026-09-15T18:13:05.026299+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:13:05.029169+00:00", "trade", 12.06, 1.0]
["2026-09-15T18:13:05.747090+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:13:09.095304+00:00", "trade", 12.0712, 1.0]
["2026-09-15T18:13:09.126745+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:13:10.012277+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:13:11.222456+00:00", "trade", 12.0716, 1.0]
["2026-09-15T18:13:13.112442+00:00", "trade", 12.0724, 1.0]
["2026-09-15T18:13:13.112506+00:00", "trade", 12.0724, 1.0]
["2026-09-15T18:13:13.113748+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:13:15.860411+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:13:17.542273+00:00", "trade", 12.06, 12.0]
["2026-09-15T18:13:19.658691+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:13:22.487405+00:00", "trade", 12.054, 77.0]
["2026-09-15T18:13:22.490070+00:00", "trade", 12.054, 55.0]
["2026-09-15T18:13:22.492611+00:00", "trade", 12.054, 34.0]
["2026-09-15T18:13:22.493079+00:00", "trade", 12.054, 19.0]
["2026-09-15T18:13:22.494014+00:00", "trade", 12.054, 16.0]
["2026-09-15T18:13:22.873545+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:13:22.878210+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:13:22.882953+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:13:22.882977+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:13:24.569914+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:13:25.017809+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:13:26.883378+00:00", "trade", 12.054, 16.0]
["2026-09-15T18:13:27.923344+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:13:29.979675+00:00", "trade", 12.0711, 100.0]
["2026-09-15T18:13:30.819525+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:13:31.370408+00:00", "trade", 12.0682, 1.0]
["2026-09-15T18:13:34.974152+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:13:40.562713+00:00", "trade", 12.0655, 1.0]
["2026-09-15T18:13:40.648727+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:13:40.648741+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:13:40.648781+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:13:40.827613+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:13:44.724364+00:00", "trade", 12.0541, 15.0]
["2026-09-15T18:13:44.727192+00:00", "trade", 12.06, 1.0]
["2026-09-15T18:13:46.697892+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:13:48.596080+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:13:53.414196+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:13:53.659261+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:13:54.943737+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:13:54.944890+00:00", "trade", 12.075, 32.0]
["2026-09-15T18:13:54.945678+00:00", "trade", 12.075, 32.0]
["2026-09-15T18:13:54.945927+00:00", "trade", 12.075, 32.0]
["2026-09-15T18:13:54.945988+00:00", "trade", 12.075, 32.0]
["2026-09-15T18:13:54.946208+00:00", "trade", 12.075, 4.0]
["2026-09-15T18:13:54.946298+00:00", "trade", 12.075, 4.0]
["2026-09-15T18:13:54.946307+00:00", "trade", 12.075, 32.0]
["2026-09-15T18:13:54.946381+00:00", "trade", 12.075, 32.0]
["2026-09-15T18:13:54.946460+00:00", "trade", 12.075, 32.0]
["2026-09-15T18:13:54.946545+00:00", "trade", 12.075, 4.0]
["2026-09-15T18:13:54.947005+00:00", "trade", 12.075, 28.0]
["2026-09-15T18:13:54.947059+00:00", "trade", 12.075, 32.0]
["2026-09-15T18:13:54.947117+00:00", "trade", 12.075, 32.0]
["2026-09-15T18:13:54.947210+00:00", "trade", 12.075, 32.0]
["2026-09-15T18:13:54.947386+00:00", "trade", 12.075, 32.0]
["2026-09-15T18:13:54.947767+00:00", "trade", 12.075, 32.0]
["2026-09-15T18:13:54.963287+00:00", "trade", 12.075, 32.0]
["2026-09-15T18:13:54.990195+00:00", "trade", 12.075, 32.0]
["2026-09-15T18:13:55.779435+00:00", "trade", 12.09, 10.0]
["2026-09-15T18:13:56.499158+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:13:56.499185+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:13:56.522703+00:00", "trade", 12.0715, 1.0]
["2026-09-15T18:13:57.530134+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:13:57.755851+00:00", "trade", 12.06, 12.0]
["2026-09-15T18:13:58.242214+00:00", "trade", 12.0683, 18.0]
["2026-09-15T18:13:58.986828+00:00", "trade", 12.09, 12.0]
["2026-09-15T18:14:01.121426+00:00", "trade", 12.09, 10.0]
["2026-09-15T18:14:01.404403+00:00", "trade", 12.0702, 1.0]
["2026-09-15T18:14:07.896958+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:14:07.896985+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:14:07.961932+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:14:07.961961+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:14:08.143247+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:14:08.143821+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:14:13.143073+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:14:13.143101+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:14:14.825657+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:14:15.944243+00:00", "trade", 12.0551, 22.0]
["2026-09-15T18:14:18.086798+00:00", "trade", 12.075, 1.0]
["2026-09-15T18:14:19.668769+00:00", "trade", 12.075, 1.0]
["2026-09-15T18:14:23.436608+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:14:23.436636+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:14:23.637073+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:14:25.818170+00:00", "trade", 12.06, 12.0]
["2026-09-15T18:14:26.672779+00:00", "trade", 12.09, 12.0]
["2026-09-15T18:14:27.010455+00:00", "trade", 12.0702, 1.0]
["2026-09-15T18:14:27.261484+00:00", "trade", 12.0735, 6.0]
["2026-09-15T18:14:27.371238+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:14:27.795907+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:14:27.795935+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:14:27.795949+00:00", "trade", 12.08, 20.0]
["2026-09-15T18:14:27.795965+00:00", "trade", 12.08, 20.0]
["2026-09-15T18:14:27.796456+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:14:27.799909+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:14:27.991854+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:14:27.991979+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:14:36.851466+00:00", "trade", 12.074, 200.0]
["2026-09-15T18:14:40.486345+00:00", "trade", 12.0553, 10.0]
["2026-09-15T18:14:43.520920+00:00", "trade", 12.09, 4.0]
["2026-09-15T18:14:47.962043+00:00", "trade", 12.0694, 4.0]
["2026-09-15T18:14:47.964733+00:00", "trade", 12.0694, 2.0]
["2026-09-15T18:14:49.273724+00:00", "trade", 12.0742, 29.0]
["2026-09-15T18:14:49.645984+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:14:49.646011+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:14:50.066056+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:14:50.087301+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:14:50.087327+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:14:50.985440+00:00", "trade", 12.09, 3.0]
["2026-09-15T18:14:51.378404+00:00", "trade", 12.0694, 1.0]
["2026-09-15T18:14:53.338133+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:14:53.482536+00:00", "trade", 12.0688, 9.0]
["2026-09-15T18:14:53.863119+00:00", "trade", 12.0746, 2.0]
["2026-09-15T18:14:53.893769+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:14:59.229795+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:14:59.477433+00:00", "trade", 12.0746, 100.0]
["2026-09-15T18:15:00.012547+00:00", "trade", 12.09, 10.0]
["2026-09-15T18:15:01.359181+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:15:01.359206+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:15:02.302294+00:00", "trade", 12.0734, 15.0]
["2026-09-15T18:15:02.304902+00:00", "trade", 12.0734, 6.0]
["2026-09-15T18:15:02.493884+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:15:05.677997+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:15:17.543394+00:00", "trade", 12.0698, 1.0]
["2026-09-15T18:15:19.156685+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:15:19.156711+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:15:23.117367+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:15:23.614481+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:15:24.332503+00:00", "trade", 12.0734, 1.0]
["2026-09-15T18:15:28.020511+00:00", "trade", 12.0734, 5.0]
["2026-09-15T18:15:36.051901+00:00", "trade", 12.075, 19.0]
["2026-09-15T18:15:41.268471+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:15:42.294754+00:00", "trade", 12.09, 10.0]
["2026-09-15T18:15:44.725419+00:00", "trade", 12.0742, 1.0]
["2026-09-15T18:15:46.930106+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:15:46.930132+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:15:48.237714+00:00", "trade", 12.0745, 100.0]
["2026-09-15T18:15:50.500085+00:00", "trade", 12.069, 100.0]
["2026-09-15T18:15:51.691768+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:15:51.691794+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:15:52.712455+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:15:52.712481+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:15:53.472291+00:00", "trade", 12.069, 1.0]
["2026-09-15T18:15:53.583057+00:00", "trade", 12.0739, 1.0]
["2026-09-15T18:15:54.287082+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:15:54.287107+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:15:56.759557+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:15:59.132531+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:15:59.132559+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:16:00.594330+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:16:02.782427+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:16:03.708926+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:16:07.387431+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:16:07.666982+00:00", "trade", 12.0746, 1.0]
["2026-09-15T18:16:08.550746+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:16:09.196447+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:16:14.307724+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:16:14.348423+00:00", "trade", 12.0698, 16.0]
["2026-09-15T18:16:15.180277+00:00", "trade", 12.09, 10.0]
["2026-09-15T18:16:15.945399+00:00", "trade", 12.0755, 1.0]
["2026-09-15T18:16:17.635828+00:00", "trade", 12.0559, 100.0]
["2026-09-15T18:16:20.646683+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:16:20.646711+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:16:21.603552+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:16:21.603589+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:16:21.604458+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:16:24.656428+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:16:28.965160+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:16:29.833188+00:00", "trade", 12.09, 10.0]
["2026-09-15T18:16:31.401308+00:00", "trade", 12.0705, 1.0]
["2026-09-15T18:16:36.912393+00:00", "trade", 12.0741, 1.0]
["2026-09-15T18:16:36.941909+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:16:38.558939+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:16:38.558966+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:16:40.665775+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:16:40.665812+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:16:48.671014+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:16:50.320949+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:16:51.383010+00:00", "trade", 12.0704, 100.0]
["2026-09-15T18:16:52.510196+00:00", "trade", 12.0759, 17.0]
["2026-09-15T18:16:52.510272+00:00", "trade", 12.074, 65.0]
["2026-09-15T18:16:53.159014+00:00", "trade", 12.075, 100.0]
["2026-09-15T18:16:53.159302+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:16:59.121805+00:00", "trade", 12.064, 200.0]
["2026-09-15T18:17:00.672111+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:17:00.672141+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:17:05.303985+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:17:05.304012+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:17:05.669390+00:00", "trade", 12.0749, 1.0]
["2026-09-15T18:17:05.974446+00:00", "trade", 12.06, 12.0]
["2026-09-15T18:17:06.265519+00:00", "trade", 12.0711, 10.0]
["2026-09-15T18:17:06.557618+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:17:07.085319+00:00", "trade", 12.09, 12.0]
["2026-09-15T18:17:10.881844+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:17:14.823163+00:00", "trade", 12.0715, 1.0]
["2026-09-15T18:17:22.283818+00:00", "trade", 12.0704, 38.0]
["2026-09-15T18:17:22.285423+00:00", "trade", 12.0704, 2.0]
["2026-09-15T18:17:23.867930+00:00", "trade", 12.09, 10.0]
["2026-09-15T18:17:26.757001+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:17:26.757028+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:17:26.827469+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:17:30.780021+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:17:33.635387+00:00", "trade", 12.0744, 1.0]
["2026-09-15T18:17:36.169413+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:17:36.169442+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:17:37.587011+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:17:38.227837+00:00", "trade", 12.06, 10.0]
["2026-09-15T18:17:39.475780+00:00", "trade", 12.09, 10.0]
["2026-09-15T18:17:41.256365+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:17:41.256396+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:17:41.256397+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:17:41.256398+00:00", "trade", 12.09, 33.0]
["2026-09-15T18:17:41.256399+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:17:41.256401+00:00", "trade", 12.09, 8.0]
["2026-09-15T18:17:41.256403+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:17:41.256411+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:17:41.256417+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:17:41.256428+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:17:41.256452+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:17:41.256944+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:17:41.257020+00:00", "quote", 12.06, 12.09]
["2026-09-15T18:17:41.263970+00:00", "trade", 12.0899, 33.0]
["2026-09-15T18:17:41.937831+00:00", "trade", 12.0747, 1.0]
["2026-09-15T18:17:42.397195+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:17:42.397222+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:17:42.397627+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:17:42.411809+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:17:42.414492+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:17:43.069331+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:17:43.069359+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:17:44.997032+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:17:44.997058+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:17:45.802000+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:17:45.991456+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:17:46.020042+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:17:46.020069+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:17:46.549149+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:17:50.096080+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:17:50.096107+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:17:50.125390+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:17:50.788054+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:17:52.438395+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:18:00.270099+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:18:00.270222+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:18:00.270569+00:00", "trade", 12.08, 6.0]
["2026-09-15T18:18:00.270816+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:18:00.307688+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:18:00.691163+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:18:00.845403+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:18:01.430467+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:18:01.516221+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:18:01.731222+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:18:02.002384+00:00", "trade", 12.0822, 1.0]
["2026-09-15T18:18:05.343381+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:18:07.072480+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:18:12.453827+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:18:13.347964+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:18:18.081754+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:18:18.303957+00:00", "trade", 12.0824, 16.0]
["2026-09-15T18:18:18.319772+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:18:19.130091+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:18:19.130628+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:18:19.601353+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:18:21.182000+00:00", "trade", 12.073, 100.0]
["2026-09-15T18:18:22.321487+00:00", "trade", 12.073, 13.0]
["2026-09-15T18:18:23.161832+00:00", "trade", 12.0848, 1.0]
["2026-09-15T18:18:24.075391+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:18:24.888813+00:00", "trade", 12.073, 23.0]
["2026-09-15T18:18:24.997526+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:18:27.222538+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:18:28.251737+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:18:28.965382+00:00", "trade", 12.0821, 1.0]
["2026-09-15T18:18:30.903078+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:18:31.947533+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:18:33.641469+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:18:34.194927+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:18:34.745936+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:18:34.806791+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:18:37.090382+00:00", "trade", 12.0788, 1.0]
["2026-09-15T18:18:39.088149+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:18:39.214203+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:18:46.022205+00:00", "trade", 12.0732, 26.0]
["2026-09-15T18:18:49.603396+00:00", "trade", 12.0819, 1.0]
["2026-09-15T18:18:51.806622+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:18:51.807205+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:18:53.082781+00:00", "trade", 12.0811, 3.0]
["2026-09-15T18:18:57.481462+00:00", "trade", 12.0812, 9.0]
["2026-09-15T18:19:12.707586+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:19:13.827636+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:19:16.944011+00:00", "trade", 12.0812, 22.0]
["2026-09-15T18:19:18.682406+00:00", "trade", 12.0835, 1.0]
["2026-09-15T18:19:25.795683+00:00", "trade", 12.0758, 6.0]
["2026-09-15T18:19:27.276966+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:19:27.820777+00:00", "trade", 12.0808, 1.0]
["2026-09-15T18:19:33.147993+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:19:33.191783+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:19:33.885394+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:19:33.930453+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:19:35.153489+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:19:40.348895+00:00", "trade", 12.0808, 100.0]
["2026-09-15T18:19:42.412383+00:00", "trade", 12.0794, 1.0]
["2026-09-15T18:19:43.448072+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:19:44.025569+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:19:45.103237+00:00", "trade", 12.0761, 1.0]
["2026-09-15T18:19:48.957667+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:19:49.450220+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:19:53.885013+00:00", "trade", 12.0812, 1.0]
["2026-09-15T18:19:57.580569+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:19:57.876558+00:00", "trade", 12.07, 12.0]
["2026-09-15T18:19:58.832326+00:00", "trade", 12.09, 12.0]
["2026-09-15T18:19:59.010286+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:19:59.818447+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:20:00.137363+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:20:06.396581+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:20:07.483571+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:20:07.732369+00:00", "trade", 12.0788, 1.0]
["2026-09-15T18:20:09.279647+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:20:10.936361+00:00", "trade", 12.0815, 100.0]
["2026-09-15T18:20:13.228712+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:20:15.145781+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:20:17.649654+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:20:20.751771+00:00", "trade", 12.08, 1.0]
["2026-09-15T18:20:24.342342+00:00", "trade", 12.0813, 1.0]
["2026-09-15T18:20:26.779257+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:20:27.672669+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:20:28.982016+00:00", "trade", 12.0798, 1.0]
["2026-09-15T18:20:34.932563+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:20:35.930616+00:00", "trade", 12.0733, 31.0]
["2026-09-15T18:20:36.550444+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:20:36.869741+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:20:37.091399+00:00", "trade", 12.0784, 1.0]
["2026-09-15T18:20:37.425026+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:20:42.754825+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:20:43.594189+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:20:44.529082+00:00", "trade", 12.0733, 16.0]
["2026-09-15T18:20:44.529843+00:00", "trade", 12.08, 1.0]
["2026-09-15T18:20:44.551091+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:20:46.080040+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:20:53.484267+00:00", "trade", 12.0812, 1.0]
["2026-09-15T18:20:56.174116+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:20:56.914703+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:20:57.929353+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:20:58.647358+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:21:00.302397+00:00", "trade", 12.0786, 1.0]
["2026-09-15T18:21:00.560871+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:21:01.612098+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:21:06.863050+00:00", "trade", 12.0742, 13.0]
["2026-09-15T18:21:08.204978+00:00", "trade", 12.08, 1.0]
["2026-09-15T18:21:14.649693+00:00", "trade", 12.08, 1.0]
["2026-09-15T18:21:19.347014+00:00", "trade", 12.08, 80.0]
["2026-09-15T18:21:19.807780+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:21:20.357791+00:00", "trade", 12.0747, 11.0]
["2026-09-15T18:21:21.947120+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:21:22.408812+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:21:23.710872+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:21:25.087097+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:21:25.098591+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:21:25.796390+00:00", "trade", 12.081, 1.0]
["2026-09-15T18:21:26.966128+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:21:28.708383+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:21:29.126068+00:00", "trade", 12.0815, 20.0]
["2026-09-15T18:21:29.220494+00:00", "trade", 12.07, 12.0]
["2026-09-15T18:21:30.024606+00:00", "trade", 12.08, 48.0]
["2026-09-15T18:21:31.002525+00:00", "trade", 12.09, 12.0]
["2026-09-15T18:21:31.464448+00:00", "trade", 12.0816, 1.0]
["2026-09-15T18:21:33.014478+00:00", "trade", 12.09, 400.0]
["2026-09-15T18:21:35.709053+00:00", "trade", 12.0847, 3.0]
["2026-09-15T18:21:35.709829+00:00", "trade", 12.0846, 79.0]
["2026-09-15T18:21:35.710644+00:00", "trade", 12.0846, 39.0]
["2026-09-15T18:21:35.714031+00:00", "trade", 12.09, 92.0]
["2026-09-15T18:21:35.714032+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:21:35.714038+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:21:35.714050+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:21:35.714060+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:21:35.714066+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:21:35.714073+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:21:35.714080+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:21:35.714094+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:21:35.714100+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:21:35.714108+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:21:35.714135+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:21:35.714315+00:00", "trade", 12.09, 3.0]
["2026-09-15T18:21:35.714387+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:21:35.714505+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:21:35.714578+00:00", "trade", 12.09, 200.0]
["2026-09-15T18:21:35.714579+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:21:35.714585+00:00", "trade", 12.09, 75.0]
["2026-09-15T18:21:35.714591+00:00", "trade", 12.09, 20.0]
["2026-09-15T18:21:35.714604+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:21:35.714606+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:21:35.714646+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:21:35.714659+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:21:35.714667+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:21:35.714700+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:21:35.714700+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:21:35.714701+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:21:35.714723+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:21:35.714776+00:00", "trade", 12.1, 20.0]
["2026-09-15T18:21:35.714777+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:21:35.714777+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:21:35.714779+00:00", "trade", 12.1, 33.0]
["2026-09-15T18:21:35.714785+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:21:35.714790+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:21:35.714804+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.714806+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.714819+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.714826+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.715098+00:00", "trade", 12.1, 60.0]
["2026-09-15T18:21:35.715351+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.715358+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.715359+00:00", "trade", 12.1, 12.0]
["2026-09-15T18:21:35.715359+00:00", "trade", 12.1, 77.0]
["2026-09-15T18:21:35.715359+00:00", "trade", 12.1, 4.0]
["2026-09-15T18:21:35.715425+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.715450+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.715454+00:00", "trade", 12.1, 20.0]
["2026-09-15T18:21:35.715467+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:21:35.715469+00:00", "trade", 12.1, 20.0]
["2026-09-15T18:21:35.715878+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:21:35.717795+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:21:35.718818+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.718963+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:21:35.719226+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.721158+00:00", "trade", 12.1, 24.0]
["2026-09-15T18:21:35.721158+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.721198+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.721206+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.721213+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.721265+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:21:35.721557+00:00", "trade", 12.1, 63.0]
["2026-09-15T18:21:35.721557+00:00", "trade", 12.1, 60.0]
["2026-09-15T18:21:35.721558+00:00", "trade", 12.1, 40.0]
["2026-09-15T18:21:35.721559+00:00", "trade", 12.1, 40.0]
["2026-09-15T18:21:35.721595+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.721841+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:21:35.721849+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:21:35.721947+00:00", "trade", 12.09, 42.0]
["2026-09-15T18:21:35.725961+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:21:35.726410+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:21:35.727259+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:21:35.738622+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.745002+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:21:35.745808+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.745865+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.814752+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.815124+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.815179+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.816510+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.917993+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.918088+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.918124+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.918183+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.918190+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:35.919223+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:36.020477+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:36.020532+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:36.020943+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:36.020988+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:36.021627+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:36.026727+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:36.026752+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:36.149381+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:36.603009+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:36.603035+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:36.700458+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:36.700483+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:36.700490+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:37.150261+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:38.782612+00:00", "trade", 12.0817, 100.0]
["2026-09-15T18:21:38.784970+00:00", "trade", 12.0817, 5.0]
["2026-09-15T18:21:38.786664+00:00", "trade", 12.0817, 1.0]
["2026-09-15T18:21:40.099681+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:40.099709+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:41.260799+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:41.884548+00:00", "trade", 12.0817, 50.0]
["2026-09-15T18:21:42.772583+00:00", "trade", 12.09, 12.0]
["2026-09-15T18:21:42.954394+00:00", "trade", 12.0904, 9.0]
["2026-09-15T18:21:42.954446+00:00", "trade", 12.0904, 4.0]
["2026-09-15T18:21:43.778938+00:00", "trade", 12.11, 12.0]
["2026-09-15T18:21:45.522635+00:00", "trade", 12.0913, 1.0]
["2026-09-15T18:21:45.526149+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:45.527685+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:21:49.201713+00:00", "trade", 12.0818, 23.0]
["2026-09-15T18:21:50.639399+00:00", "trade", 12.0876, 100.0]
["2026-09-15T18:21:50.779669+00:00", "trade", 12.09, 1.0]
["2026-09-15T18:21:53.362394+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:21:53.885392+00:00", "trade", 12.0911, 1.0]
["2026-09-15T18:22:00.021927+00:00", "trade", 12.0919, 2.0]
["2026-09-15T18:22:02.719450+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:22:02.719477+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:22:03.437480+00:00", "trade", 12.0824, 20.0]
["2026-09-15T18:22:03.437560+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:22:03.437561+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:22:03.437562+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:22:03.437563+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:22:03.437565+00:00", "trade", 12.09, 95.0]
["2026-09-15T18:22:03.437567+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:22:03.437569+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:22:03.437569+00:00", "trade", 12.09, 3.0]
["2026-09-15T18:22:03.437608+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:22:03.438262+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:22:03.438395+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:22:03.438490+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:22:03.438490+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:22:03.438491+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:22:03.438491+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:22:03.438530+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:22:03.438610+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:22:03.438610+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:22:03.438611+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:22:03.438611+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:22:03.438638+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:22:03.438645+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:22:03.438646+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:22:03.438694+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:22:03.438889+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:22:03.438889+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:22:03.439170+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:22:03.439182+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:22:03.439226+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:22:03.439860+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:22:03.439927+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:22:03.441113+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:22:03.442507+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:22:03.442511+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:22:03.442574+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:22:03.443808+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:03.450922+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:22:03.456179+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:22:03.456550+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:03.580779+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:03.638470+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:03.741714+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:03.741767+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:04.700046+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:04.883787+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:04.887974+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:04.887999+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:05.863099+00:00", "trade", 12.095, 1.0]
["2026-09-15T18:22:06.736024+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:08.259498+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:08.866259+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:08.866287+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:08.885885+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:09.797089+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:10.953945+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:12.623904+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:13.485624+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:13.606439+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:13.606467+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:14.367290+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:14.839211+00:00", "trade", 12.0891, 1.0]
["2026-09-15T18:22:15.696041+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:16.043392+00:00", "trade", 12.0909, 1.0]
["2026-09-15T18:22:20.171424+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:21.736544+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:22:22.636596+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:24.260472+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:24.260499+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:25.330754+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:25.330792+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:25.439348+00:00", "trade", 12.08, 1.0]
["2026-09-15T18:22:26.853219+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:26.853247+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:27.977102+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:28.655436+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:30.439493+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:30.920638+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:31.604983+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:31.605867+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:31.605893+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:31.794864+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:31.794891+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:31.794903+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:32.883391+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:41.273653+00:00", "trade", 12.0893, 1.0]
["2026-09-15T18:22:43.550375+00:00", "trade", 12.0893, 5.0]
["2026-09-15T18:22:43.848002+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:43.848030+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:43.848569+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:43.883470+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:43.883495+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:43.884036+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:43.951392+00:00", "trade", 12.0911, 1.0]
["2026-09-15T18:22:43.952266+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:46.728216+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:46.728243+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:46.728807+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:48.150625+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:48.150649+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:48.150656+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:48.150679+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:48.151204+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:48.447721+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:48.447757+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:22:54.559471+00:00", "trade", 12.095, 16.0]
["2026-09-15T18:22:58.763396+00:00", "trade", 12.0906, 5.0]
["2026-09-15T18:22:58.765586+00:00", "trade", 12.0906, 15.0]
["2026-09-15T18:23:01.619609+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:01.619636+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:01.620415+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:02.631387+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:02.631421+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:02.697477+00:00", "trade", 12.095, 100.0]
["2026-09-15T18:23:02.697617+00:00", "trade", 12.095, 22.0]
["2026-09-15T18:23:02.698227+00:00", "trade", 12.08, 1.0]
["2026-09-15T18:23:02.923666+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:06.863406+00:00", "trade", 12.0914, 1.0]
["2026-09-15T18:23:10.701174+00:00", "trade", 12.0856, 100.0]
["2026-09-15T18:23:14.732299+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:14.732326+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:15.958347+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:17.116812+00:00", "trade", 12.08, 11.0]
["2026-09-15T18:23:17.965821+00:00", "trade", 12.11, 11.0]
["2026-09-15T18:23:20.475902+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:20.475928+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:22.952411+00:00", "trade", 12.0857, 26.0]
["2026-09-15T18:23:25.097005+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:25.097018+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:25.097031+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:26.256062+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:26.256074+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:26.256088+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:27.485963+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:27.486002+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:28.139204+00:00", "trade", 12.0867, 50.0]
["2026-09-15T18:23:28.901925+00:00", "trade", 12.0867, 4.0]
["2026-09-15T18:23:28.904402+00:00", "trade", 12.0867, 9.0]
["2026-09-15T18:23:31.409391+00:00", "trade", 12.0923, 1.0]
["2026-09-15T18:23:31.643284+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:31.643316+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:31.643341+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:33.015365+00:00", "trade", 12.0926, 4.0]
["2026-09-15T18:23:33.015886+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:37.133556+00:00", "trade", 12.095, 1.0]
["2026-09-15T18:23:37.170164+00:00", "trade", 12.0906, 2.0]
["2026-09-15T18:23:39.693789+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:40.567961+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:40.568144+00:00", "trade", 12.095, 100.0]
["2026-09-15T18:23:44.173238+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:44.173265+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:44.403782+00:00", "trade", 12.0868, 7.0]
["2026-09-15T18:23:48.348939+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:48.348966+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:50.315872+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:53.416621+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:53.416649+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:53.741943+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:53.741978+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:56.780392+00:00", "trade", 12.0905, 1.0]
["2026-09-15T18:23:57.485466+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:58.392865+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:58.976313+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:23:59.977104+00:00", "trade", 12.095, 1.0]
["2026-09-15T18:24:00.033857+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:24:02.901296+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:24:02.901323+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:24:02.906758+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:24:04.473263+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:24:06.439394+00:00", "trade", 12.0926, 2.0]
["2026-09-15T18:24:06.439445+00:00", "trade", 12.0926, 4.0]
["2026-09-15T18:24:07.032115+00:00", "trade", 12.08, 10.0]
["2026-09-15T18:24:07.258056+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:24:07.934880+00:00", "trade", 12.11, 10.0]
["2026-09-15T18:24:12.062546+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:24:12.077263+00:00", "trade", 12.095, 150.0]
["2026-09-15T18:24:12.077686+00:00", "trade", 12.08, 1.0]
["2026-09-15T18:24:12.077969+00:00", "trade", 12.09, 58.0]
["2026-09-15T18:24:12.084412+00:00", "trade", 12.095, 200.0]
["2026-09-15T18:24:13.641870+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:24:13.641897+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:24:13.643179+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:24:15.545770+00:00", "trade", 12.1097, 82.0]
["2026-09-15T18:24:16.617639+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:24:16.617667+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:24:20.869685+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:24:22.439409+00:00", "trade", 12.0949, 1.0]
["2026-09-15T18:24:23.402598+00:00", "trade", 12.0888, 80.0]
["2026-09-15T18:24:24.616861+00:00", "trade", 12.0914, 1.0]
["2026-09-15T18:24:25.439400+00:00", "trade", 12.0944, 2.0]
["2026-09-15T18:24:25.439459+00:00", "trade", 12.0944, 4.0]
["2026-09-15T18:24:29.024957+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:24:30.760999+00:00", "trade", 12.08, 10.0]
["2026-09-15T18:24:30.819581+00:00", "trade", 12.0953, 4.0]
["2026-09-15T18:24:31.559061+00:00", "trade", 12.11, 10.0]
["2026-09-15T18:24:32.222873+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:24:33.683060+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:24:35.504035+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:24:36.470657+00:00", "trade", 12.092, 100.0]
["2026-09-15T18:24:38.806672+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:24:38.806700+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:24:40.869400+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:24:42.905762+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:24:47.719852+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:24:47.719879+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:24:51.498324+00:00", "trade", 12.0917, 30.0]
["2026-09-15T18:24:51.499083+00:00", "trade", 12.095, 1.0]
["2026-09-15T18:24:53.900911+00:00", "trade", 12.0919, 1.0]
["2026-09-15T18:24:54.560398+00:00", "trade", 12.0957, 1.0]
["2026-09-15T18:24:55.277998+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:24:55.285043+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:25:02.421509+00:00", "trade", 12.0897, 100.0]
["2026-09-15T18:25:02.424533+00:00", "trade", 12.0897, 70.0]
["2026-09-15T18:25:02.425506+00:00", "trade", 12.0897, 7.0]
["2026-09-15T18:25:02.426646+00:00", "trade", 12.0897, 6.0]
["2026-09-15T18:25:02.427190+00:00", "trade", 12.0897, 5.0]
["2026-09-15T18:25:07.693603+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:25:15.635390+00:00", "trade", 12.0967, 1.0]
["2026-09-15T18:25:21.289635+00:00", "trade", 12.08, 1.0]
["2026-09-15T18:25:24.363412+00:00", "trade", 12.0923, 1.0]
["2026-09-15T18:25:28.893009+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:25:33.015391+00:00", "trade", 12.0976, 2.0]
["2026-09-15T18:25:34.180774+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:25:40.569360+00:00", "trade", 12.0979, 1.0]
["2026-09-15T18:25:41.419567+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:25:41.419596+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:25:42.420701+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:25:46.698888+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:25:47.246351+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:25:47.246377+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:25:49.996333+00:00", "trade", 12.0932, 16.0]
["2026-09-15T18:25:49.997304+00:00", "trade", 12.095, 1.0]
["2026-09-15T18:25:50.089109+00:00", "trade", 12.08, 10.0]
["2026-09-15T18:25:50.541228+00:00", "trade", 12.0939, 4.0]
["2026-09-15T18:25:50.542113+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:25:50.543604+00:00", "trade", 12.0939, 2.0]
["2026-09-15T18:25:50.544808+00:00", "trade", 12.0939, 3.0]
["2026-09-15T18:25:51.003246+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:25:51.003273+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:25:53.495170+00:00", "trade", 12.0926, 1.0]
["2026-09-15T18:25:54.642354+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:25:55.822819+00:00", "trade", 12.0899, 4.0]
["2026-09-15T18:25:55.823551+00:00", "trade", 12.095, 1.0]
["2026-09-15T18:25:56.881198+00:00", "trade", 12.11, 10.0]
["2026-09-15T18:26:02.756426+00:00", "trade", 12.0977, 1.0]
["2026-09-15T18:26:06.439362+00:00", "trade", 12.0977, 4.0]
["2026-09-15T18:26:07.362323+00:00", "trade", 12.0935, 2.0]
["2026-09-15T18:26:07.784557+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:07.784585+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:07.964093+00:00", "trade", 12.0899, 10.0]
["2026-09-15T18:26:08.548695+00:00", "trade", 12.09, 200.0]
["2026-09-15T18:26:08.550386+00:00", "trade", 12.08, 400.0]
["2026-09-15T18:26:08.553609+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:26:09.511053+00:00", "trade", 12.095, 100.0]
["2026-09-15T18:26:10.273801+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:11.600935+00:00", "trade", 12.085, 3.0]
["2026-09-15T18:26:12.013719+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:16.699525+00:00", "trade", 12.0916, 40.0]
["2026-09-15T18:26:17.411298+00:00", "trade", 12.08, 10.0]
["2026-09-15T18:26:18.002065+00:00", "trade", 12.08, 10.0]
["2026-09-15T18:26:18.406434+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:18.406462+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:18.505126+00:00", "trade", 12.08, 10.0]
["2026-09-15T18:26:18.902295+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:18.902331+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:19.371198+00:00", "trade", 12.0917, 1.0]
["2026-09-15T18:26:19.870904+00:00", "trade", 12.11, 10.0]
["2026-09-15T18:26:22.493291+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:23.049309+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:24.024589+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:24.024616+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:24.719999+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:24.720038+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:28.260585+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:28.769523+00:00", "trade", 12.095, 1.0]
["2026-09-15T18:26:29.631899+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:29.872172+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:29.872198+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:30.761392+00:00", "trade", 12.0899, 1.0]
["2026-09-15T18:26:30.892395+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:31.053057+00:00", "trade", 12.08, 10.0]
["2026-09-15T18:26:31.283276+00:00", "trade", 12.11, 10.0]
["2026-09-15T18:26:34.316413+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:35.909224+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:35.909251+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:36.521283+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:38.470725+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:38.470753+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:40.020620+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:40.020646+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:42.487319+00:00", "trade", 12.08, 10.0]
["2026-09-15T18:26:42.487993+00:00", "trade", 12.08, 26.0]
["2026-09-15T18:26:42.825571+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:44.604226+00:00", "trade", 12.11, 10.0]
["2026-09-15T18:26:49.221835+00:00", "trade", 12.0895, 100.0]
["2026-09-15T18:26:49.812976+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:49.813003+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:50.326089+00:00", "trade", 12.08, 10.0]
["2026-09-15T18:26:50.894683+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:51.308813+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:51.308840+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:54.180529+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:54.180557+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:54.265933+00:00", "trade", 12.0898, 100.0]
["2026-09-15T18:26:54.561390+00:00", "trade", 12.0879, 1.0]
["2026-09-15T18:26:55.499598+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:55.782831+00:00", "trade", 12.11, 10.0]
["2026-09-15T18:26:57.025045+00:00", "trade", 12.08, 10.0]
["2026-09-15T18:26:57.185741+00:00", "trade", 12.11, 10.0]
["2026-09-15T18:26:57.885283+00:00", "trade", 12.11, 10.0]
["2026-09-15T18:26:59.294583+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:59.294609+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:59.362903+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:26:59.363238+00:00", "trade", 12.095, 1.0]
["2026-09-15T18:27:02.705014+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:27:02.822454+00:00", "trade", 12.08, 10.0]
["2026-09-15T18:27:02.823450+00:00", "trade", 12.095, 1.0]
["2026-09-15T18:27:03.455741+00:00", "trade", 12.0919, 1.0]
["2026-09-15T18:27:03.755955+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:27:08.511471+00:00", "trade", 12.08, 10.0]
["2026-09-15T18:27:08.850384+00:00", "trade", 12.0918, 5.0]
["2026-09-15T18:27:08.851666+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:27:10.494151+00:00", "trade", 12.11, 10.0]
["2026-09-15T18:27:13.280977+00:00", "trade", 12.0914, 1.0]
["2026-09-15T18:27:15.216469+00:00", "trade", 12.08, 1.0]
["2026-09-15T18:27:15.216470+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:27:15.216498+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:27:15.216505+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:27:15.216519+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:27:15.216528+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:27:15.216535+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:27:15.216541+00:00", "trade", 12.08, 10.0]
["2026-09-15T18:27:15.216542+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:27:15.216543+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:27:15.216544+00:00", "trade", 12.08, 2.0]
["2026-09-15T18:27:15.216546+00:00", "trade", 12.08, 51.0]
["2026-09-15T18:27:15.216550+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:27:15.216557+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:27:15.216566+00:00", "trade", 12.08, 49.0]
["2026-09-15T18:27:15.216567+00:00", "trade", 12.08, 1.0]
["2026-09-15T18:27:15.216568+00:00", "trade", 12.08, 3.0]
["2026-09-15T18:27:15.216569+00:00", "trade", 12.08, 90.0]
["2026-09-15T18:27:15.216574+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:27:15.216574+00:00", "trade", 12.08, 2.0]
["2026-09-15T18:27:15.216604+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:27:15.216604+00:00", "trade", 12.08, 25.0]
["2026-09-15T18:27:15.216642+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:27:15.216655+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:27:15.216662+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:27:15.216663+00:00", "trade", 12.08, 75.0]
["2026-09-15T18:27:15.216706+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:27:15.216720+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:27:15.216838+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:27:15.216838+00:00", "trade", 12.08, 14.0]
["2026-09-15T18:27:15.216839+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:27:15.216843+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:27:15.216844+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:27:15.216846+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:27:15.216847+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:27:15.216856+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:27:15.216869+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:27:15.216898+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:27:15.217121+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:27:15.217122+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:27:15.217122+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:15.217186+00:00", "trade", 12.08, 125.0]
["2026-09-15T18:27:15.217261+00:00", "trade", 12.08, 125.0]
["2026-09-15T18:27:15.217594+00:00", "trade", 12.095, 100.0]
["2026-09-15T18:27:15.220614+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:27:15.220656+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:15.221198+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:15.231135+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:15.417117+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:15.523226+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:15.576890+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:15.636389+00:00", "trade", 12.0828, 1.0]
["2026-09-15T18:27:16.059158+00:00", "trade", 12.0871, 100.0]
["2026-09-15T18:27:16.795981+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:16.871367+00:00", "trade", 12.07, 1.0]
["2026-09-15T18:27:17.255014+00:00", "trade", 12.0829, 1.0]
["2026-09-15T18:27:18.933736+00:00", "trade", 12.07, 1.0]
["2026-09-15T18:27:18.933772+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:18.936034+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:18.936176+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:18.937440+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:18.938841+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:18.940026+00:00", "trade", 12.07, 1.0]
["2026-09-15T18:27:18.940026+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:18.940051+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:18.946045+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:18.946073+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:18.946404+00:00", "trade", 12.07, 5.0]
["2026-09-15T18:27:18.946406+00:00", "trade", 12.07, 5.0]
["2026-09-15T18:27:18.946407+00:00", "trade", 12.07, 98.0]
["2026-09-15T18:27:18.946409+00:00", "trade", 12.07, 25.0]
["2026-09-15T18:27:18.946412+00:00", "trade", 12.07, 13.0]
["2026-09-15T18:27:18.946413+00:00", "trade", 12.07, 2.0]
["2026-09-15T18:27:18.946415+00:00", "trade", 12.07, 61.0]
["2026-09-15T18:27:18.946456+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:18.947166+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:18.947559+00:00", "trade", 12.07, 100.0]
["2026-09-15T18:27:18.947561+00:00", "trade", 12.07, 100.0]
["2026-09-15T18:27:18.947561+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:18.947647+00:00", "trade", 12.07, 10.0]
["2026-09-15T18:27:18.948614+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:18.948637+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:18.949406+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:18.951577+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:19.003640+00:00", "trade", 12.08, 400.0]
["2026-09-15T18:27:19.004582+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:27:19.074124+00:00", "trade", 12.08, 500.0]
["2026-09-15T18:27:19.095831+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:20.272025+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:20.319847+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:20.319873+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:20.456217+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:21.184680+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:21.415243+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:25.675272+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:25.679451+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:27.057684+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:27.057709+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:27.188027+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:27.188060+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:28.622165+00:00", "trade", 12.0798, 2.0]
["2026-09-15T18:27:28.773443+00:00", "trade", 12.0798, 1.0]
["2026-09-15T18:27:35.370798+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:27:36.371730+00:00", "trade", 12.08, 1.0]
["2026-09-15T18:27:40.570388+00:00", "trade", 12.0809, 1.0]
["2026-09-15T18:27:41.291717+00:00", "trade", 12.0845, 1.0]
["2026-09-15T18:27:41.839395+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:27:42.662419+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:46.191061+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:27:48.506230+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:27:55.645165+00:00", "trade", 12.07, 156.0]
["2026-09-15T18:28:00.076018+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:00.076052+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:00.188086+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:28:01.180040+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:06.911164+00:00", "trade", 12.07, 1.0]
["2026-09-15T18:28:06.911191+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:06.911697+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:06.921759+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:06.921785+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:06.947824+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:28:06.947884+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:06.963180+00:00", "trade", 12.08, 400.0]
["2026-09-15T18:28:07.110869+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:28:07.363401+00:00", "trade", 12.0803, 1.0]
["2026-09-15T18:28:09.111817+00:00", "trade", 12.08, 1.0]
["2026-09-15T18:28:09.842035+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:28:10.854862+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:28:11.855809+00:00", "trade", 12.08, 1.0]
["2026-09-15T18:28:11.859168+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:28:13.536566+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:28:13.561276+00:00", "trade", 12.08, 200.0]
["2026-09-15T18:28:13.561988+00:00", "trade", 12.08, 300.0]
["2026-09-15T18:28:13.579429+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:28:14.217458+00:00", "trade", 12.09, 4.0]
["2026-09-15T18:28:14.658116+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:15.468219+00:00", "trade", 12.09, 4.0]
["2026-09-15T18:28:15.974219+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:16.415958+00:00", "trade", 12.09, 4.0]
["2026-09-15T18:28:16.939757+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:17.774499+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:28:18.638996+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:28:24.023095+00:00", "trade", 12.0859, 63.0]
["2026-09-15T18:28:24.025377+00:00", "trade", 12.0859, 16.0]
["2026-09-15T18:28:24.996323+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:28.692072+00:00", "trade", 12.083, 1.0]
["2026-09-15T18:28:28.693361+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:28.700663+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:28:29.704399+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:29.704427+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:30.761385+00:00", "trade", 12.0798, 1.0]
["2026-09-15T18:28:37.001881+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:37.221353+00:00", "trade", 12.086, 47.0]
["2026-09-15T18:28:37.222736+00:00", "trade", 12.08, 1.0]
["2026-09-15T18:28:38.954675+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:41.207236+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:46.859397+00:00", "trade", 12.083, 5.0]
["2026-09-15T18:28:48.055957+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:48.055964+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:48.055983+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:48.254492+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:48.254519+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:48.254527+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:48.254544+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:49.366341+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:28:50.308463+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:28:51.477291+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:51.477320+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:51.477330+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:51.478928+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:51.618392+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:53.078342+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:53.080462+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:54.353426+00:00", "trade", 12.07, 11.0]
["2026-09-15T18:28:54.562388+00:00", "trade", 12.0797, 1.0]
["2026-09-15T18:28:56.263166+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:28:56.619159+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:28:56.619748+00:00", "trade", 12.08, 1.0]
["2026-09-15T18:28:57.024415+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:28:59.628692+00:00", "trade", 12.09, 3.0]
["2026-09-15T18:29:00.120438+00:00", "trade", 12.09, 3.0]
["2026-09-15T18:29:00.737401+00:00", "trade", 12.09, 3.0]
["2026-09-15T18:29:01.196734+00:00", "trade", 12.09, 3.0]
["2026-09-15T18:29:08.815652+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:29:10.295283+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:29:10.295309+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:29:10.295316+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:29:10.297090+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:29:10.297209+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:29:11.934378+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:29:11.934404+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:29:11.934411+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:29:12.092673+00:00", "trade", 12.0823, 1.0]
["2026-09-15T18:29:12.142718+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:29:12.142727+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:29:12.142743+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:29:13.546475+00:00", "trade", 12.0825, 400.0]
["2026-09-15T18:29:15.869635+00:00", "trade", 12.0807, 110.0]
["2026-09-15T18:29:15.870313+00:00", "trade", 12.0807, 73.0]
["2026-09-15T18:29:16.194865+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:29:16.199289+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:16.866750+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:17.357411+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:17.357708+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:18.196475+00:00", "trade", 12.08, 1.0]
["2026-09-15T18:29:18.196475+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:18.197846+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:18.198252+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:18.221390+00:00", "trade", 12.0792, 1.0]
["2026-09-15T18:29:19.827579+00:00", "trade", 12.08, 1.0]
["2026-09-15T18:29:21.081178+00:00", "trade", 12.0852, 1.0]
["2026-09-15T18:29:21.656512+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:21.771335+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:22.146305+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:29.312903+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:29.312930+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:29.349885+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:33.012662+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:33.012690+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:36.586849+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:36.586881+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:36.586906+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:36.587932+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:38.721670+00:00", "trade", 12.0807, 4.0]
["2026-09-15T18:29:40.822939+00:00", "trade", 12.0835, 4.0]
["2026-09-15T18:29:41.621180+00:00", "trade", 12.0835, 6.0]
["2026-09-15T18:29:42.611392+00:00", "trade", 12.0807, 1.0]
["2026-09-15T18:29:47.684539+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:47.684567+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:49.775330+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:49.775361+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:49.775386+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:49.776300+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:52.681498+00:00", "trade", 12.09, 63.0]
["2026-09-15T18:29:53.917198+00:00", "trade", 12.0815, 1.0]
["2026-09-15T18:29:56.794006+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:56.794031+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:58.246572+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:58.246601+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:58.246610+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:58.246639+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:29:58.280323+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:00.802860+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:00.802887+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:01.561525+00:00", "trade", 12.0809, 1.0]
["2026-09-15T18:30:03.216900+00:00", "trade", 12.0816, 88.0]
["2026-09-15T18:30:03.813196+00:00", "trade", 12.0816, 26.0]
["2026-09-15T18:30:06.250084+00:00", "trade", 12.085, 80.0]
["2026-09-15T18:30:07.133841+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:07.133848+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:07.133856+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:07.364388+00:00", "trade", 12.0825, 1.0]
["2026-09-15T18:30:11.936903+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:13.134608+00:00", "trade", 12.0838, 2.0]
["2026-09-15T18:30:14.977411+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:14.977437+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:17.592694+00:00", "trade", 12.0857, 1000.0]
["2026-09-15T18:30:17.593355+00:00", "trade", 12.08, 8.0]
["2026-09-15T18:30:17.603467+00:00", "trade", 12.085, 100.0]
["2026-09-15T18:30:19.240849+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.240876+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.240883+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:30:19.240904+00:00", "trade", 12.08, 104.0]
["2026-09-15T18:30:19.240967+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.241063+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.241103+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.241171+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:30:19.241186+00:00", "trade", 12.08, 5.0]
["2026-09-15T18:30:19.241186+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.241187+00:00", "trade", 12.08, 95.0]
["2026-09-15T18:30:19.241193+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.241205+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.241224+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:30:19.241228+00:00", "trade", 12.08, 6.0]
["2026-09-15T18:30:19.241244+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:30:19.241244+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.241248+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:30:19.241263+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.241408+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.241438+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.241493+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.241538+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.241574+00:00", "trade", 12.08, 5.0]
["2026-09-15T18:30:19.241575+00:00", "trade", 12.08, 4.0]
["2026-09-15T18:30:19.241576+00:00", "trade", 12.08, 40.0]
["2026-09-15T18:30:19.241578+00:00", "trade", 12.08, 4.0]
["2026-09-15T18:30:19.241582+00:00", "trade", 12.08, 2.0]
["2026-09-15T18:30:19.241582+00:00", "trade", 12.08, 12.0]
["2026-09-15T18:30:19.241618+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.241635+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:30:19.241635+00:00", "trade", 12.08, 16.0]
["2026-09-15T18:30:19.241644+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.241651+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.241657+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.241662+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:30:19.241665+00:00", "trade", 12.09, 40.0]
["2026-09-15T18:30:19.241665+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:30:19.241666+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:30:19.241668+00:00", "trade", 12.09, 7.0]
["2026-09-15T18:30:19.241673+00:00", "trade", 12.09, 58.0]
["2026-09-15T18:30:19.241680+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:30:19.241683+00:00", "trade", 12.09, 25.0]
["2026-09-15T18:30:19.241687+00:00", "trade", 12.09, 10.0]
["2026-09-15T18:30:19.241688+00:00", "trade", 12.09, 20.0]
["2026-09-15T18:30:19.241695+00:00", "trade", 12.09, 20.0]
["2026-09-15T18:30:19.241700+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:30:19.241701+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.241702+00:00", "trade", 12.09, 35.0]
["2026-09-15T18:30:19.241703+00:00", "trade", 12.09, 41.0]
["2026-09-15T18:30:19.241707+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.241722+00:00", "trade", 12.09, 20.0]
["2026-09-15T18:30:19.241723+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.241724+00:00", "trade", 12.09, 59.0]
["2026-09-15T18:30:19.241724+00:00", "trade", 12.09, 40.0]
["2026-09-15T18:30:19.241724+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:30:19.241725+00:00", "trade", 12.09, 60.0]
["2026-09-15T18:30:19.241725+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.241726+00:00", "trade", 12.09, 40.0]
["2026-09-15T18:30:19.241727+00:00", "trade", 12.09, 16.0]
["2026-09-15T18:30:19.241727+00:00", "trade", 12.09, 1.0]
["2026-09-15T18:30:19.241729+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.241732+00:00", "trade", 12.09, 83.0]
["2026-09-15T18:30:19.241736+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.241756+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.241789+00:00", "trade", 12.09, 36.0]
["2026-09-15T18:30:19.241840+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.241923+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:30:19.242041+00:00", "trade", 12.09, 200.0]
["2026-09-15T18:30:19.242060+00:00", "trade", 12.09, 58.0]
["2026-09-15T18:30:19.242082+00:00", "trade", 12.09, 10.0]
["2026-09-15T18:30:19.242155+00:00", "quote", 12.09, 12.09]
["2026-09-15T18:30:19.242204+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:30:19.242384+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:30:19.243203+00:00", "trade", 12.085, 100.0]
["2026-09-15T18:30:19.244042+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:30:19.246435+00:00", "trade", 12.095, 60.0]
["2026-09-15T18:30:19.246779+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:30:19.247449+00:00", "trade", 12.095, 130.0]
["2026-09-15T18:30:19.249171+00:00", "trade", 12.09, 22.0]
["2026-09-15T18:30:19.261132+00:00", "trade", 12.09, 2.0]
["2026-09-15T18:30:19.267803+00:00", "trade", 12.09, 86.0]
["2026-09-15T18:30:19.293565+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:30:19.293590+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:30:19.328171+00:00", "trade", 12.095, 38.0]
["2026-09-15T18:30:19.331667+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:30:19.341903+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:30:19.875764+00:00", "trade", 12.09, 36.0]
["2026-09-15T18:30:19.875765+00:00", "trade", 12.09, 64.0]
["2026-09-15T18:30:19.876157+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:30:19.876237+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:30:19.876237+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:30:19.876267+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:30:19.877058+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:30:19.882480+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:30:20.275523+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:30:21.633202+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:30:22.956990+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:30:23.029922+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:30:24.048721+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:30:24.048748+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:30:24.049246+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:30:24.050267+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:30:24.322064+00:00", "trade", 12.0867, 1.0]
["2026-09-15T18:30:24.372546+00:00", "trade", 12.0832, 1.0]
["2026-09-15T18:30:28.592110+00:00", "trade", 12.0832, 21.0]
["2026-09-15T18:30:30.762389+00:00", "trade", 12.0864, 1.0]
["2026-09-15T18:30:32.621675+00:00", "trade", 12.0864, 6.0]
["2026-09-15T18:30:33.724280+00:00", "trade", 12.0862, 100.0]
["2026-09-15T18:30:33.725499+00:00", "trade", 12.0862, 13.0]
["2026-09-15T18:30:33.726662+00:00", "trade", 12.0862, 8.0]
["2026-09-15T18:30:33.728023+00:00", "trade", 12.0862, 2.0]
["2026-09-15T18:30:33.729550+00:00", "trade", 12.0862, 5.0]
["2026-09-15T18:30:40.899002+00:00", "trade", 12.08, 11.0]
["2026-09-15T18:30:41.737894+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:30:44.216949+00:00", "trade", 12.08, 1.0]
["2026-09-15T18:30:44.277973+00:00", "trade", 12.08, 3.0]
["2026-09-15T18:30:45.135185+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:30:45.135213+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:30:47.356045+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:30:53.512154+00:00", "trade", 12.0832, 1.0]
["2026-09-15T18:30:54.563388+00:00", "trade", 12.0865, 1.0]
["2026-09-15T18:30:58.386389+00:00", "trade", 12.08, 11.0]
["2026-09-15T18:30:59.448271+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:31:07.862141+00:00", "trade", 12.0868, 1.0]
["2026-09-15T18:31:10.154741+00:00", "trade", 12.08, 11.0]
["2026-09-15T18:31:16.932566+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:31:17.209932+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:31:19.381200+00:00", "trade", 12.083, 1.0]
["2026-09-15T18:31:19.828390+00:00", "trade", 12.0866, 1.0]
["2026-09-15T18:31:21.961000+00:00", "trade", 12.0863, 100.0]
["2026-09-15T18:31:22.264178+00:00", "trade", 12.083, 10.0]
["2026-09-15T18:31:22.755325+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:31:24.599656+00:00", "trade", 12.08, 11.0]
["2026-09-15T18:31:25.484827+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:31:25.485725+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:31:27.215271+00:00", "trade", 12.08, 11.0]
["2026-09-15T18:31:27.216628+00:00", "trade", 12.08, 11.0]
["2026-09-15T18:31:27.969346+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:31:27.969926+00:00", "trade", 12.08, 1.0]
["2026-09-15T18:31:27.969927+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:31:27.969929+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:31:27.969947+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:31:27.969962+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:31:27.969968+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:31:27.969982+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:31:27.970035+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:31:27.970081+00:00", "trade", 12.08, 54.0]
["2026-09-15T18:31:27.970082+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:31:27.970086+00:00", "trade", 12.08, 59.0]
["2026-09-15T18:31:27.970088+00:00", "trade", 12.08, 40.0]
["2026-09-15T18:31:27.970089+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:31:27.970093+00:00", "trade", 12.08, 25.0]
["2026-09-15T18:31:27.970099+00:00", "trade", 12.08, 36.0]
["2026-09-15T18:31:27.970100+00:00", "trade", 12.08, 35.0]
["2026-09-15T18:31:27.970105+00:00", "trade", 12.08, 41.0]
["2026-09-15T18:31:27.970112+00:00", "trade", 12.08, 5.0]
["2026-09-15T18:31:27.970113+00:00", "trade", 12.08, 7.0]
["2026-09-15T18:31:27.970168+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:31:27.970175+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:31:27.970190+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:31:27.970219+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:31:27.970272+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:31:27.970273+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:31:27.970275+00:00", "trade", 12.08, 24.0]
["2026-09-15T18:31:27.970276+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:31:27.970276+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:31:27.970505+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:31:27.970547+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:31:27.970706+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:31:27.970737+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:31:27.971131+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:31:27.971153+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:31:27.971177+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:31:27.971710+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:31:27.971962+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:31:27.973969+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:31:27.974509+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:31:27.974611+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:31:27.976410+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:31:27.985684+00:00", "trade", 12.07, 6.0]
["2026-09-15T18:31:27.985685+00:00", "trade", 12.07, 100.0]
["2026-09-15T18:31:27.985761+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:31:27.985768+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:31:27.985797+00:00", "trade", 12.07, 100.0]
["2026-09-15T18:31:27.985799+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:31:27.985804+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:31:27.985815+00:00", "trade", 12.07, 100.0]
["2026-09-15T18:31:27.985815+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:31:27.985880+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:31:27.986316+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:31:27.986832+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:31:27.986885+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:31:28.985880+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:31:29.138012+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:31:29.139273+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:31:31.619145+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:31:32.317407+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:31:39.443169+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:31:41.439859+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:31:42.611411+00:00", "trade", 12.0848, 1.0]
["2026-09-15T18:31:42.658266+00:00", "trade", 12.08, 5.0]
["2026-09-15T18:31:43.680987+00:00", "trade", 12.08, 5.0]
["2026-09-15T18:31:43.744971+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:31:44.356838+00:00", "trade", 12.08, 5.0]
["2026-09-15T18:31:45.478708+00:00", "trade", 12.0777, 60.0]
["2026-09-15T18:31:45.481720+00:00", "trade", 12.0777, 2.0]
["2026-09-15T18:31:45.482828+00:00", "trade", 12.0777, 1.0]
["2026-09-15T18:31:45.483963+00:00", "trade", 12.0777, 7.0]
["2026-09-15T18:31:47.850993+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:31:48.700171+00:00", "trade", 12.08, 5.0]
["2026-09-15T18:31:56.336126+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:31:58.646299+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:31:59.489844+00:00", "trade", 12.08, 6.0]
["2026-09-15T18:32:01.436483+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:32:02.633801+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:32:03.465404+00:00", "trade", 12.0823, 1.0]
["2026-09-15T18:32:04.712162+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:32:05.401242+00:00", "trade", 12.084, 14.0]
["2026-09-15T18:32:06.773410+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:32:06.961812+00:00", "trade", 12.084, 17.0]
["2026-09-15T18:32:06.964765+00:00", "trade", 12.084, 6.0]
["2026-09-15T18:32:07.365400+00:00", "trade", 12.0847, 1.0]
["2026-09-15T18:32:14.878016+00:00", "trade", 12.0777, 2.0]
["2026-09-15T18:32:16.437338+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:32:16.437390+00:00", "trade", 12.07, 100.0]
["2026-09-15T18:32:17.625837+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:32:21.462145+00:00", "trade", 12.0839, 15.0]
["2026-09-15T18:32:23.606492+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:32:29.483622+00:00", "trade", 12.0762, 4.0]
["2026-09-15T18:32:36.948753+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:32:36.948804+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:32:38.173119+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:32:40.564907+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:32:40.566520+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:32:41.304756+00:00", "trade", 12.0834, 1.0]
["2026-09-15T18:32:44.103149+00:00", "trade", 12.0839, 12.0]
["2026-09-15T18:32:49.669534+00:00", "trade", 12.06, 214.0]
["2026-09-15T18:32:56.052071+00:00", "trade", 12.0836, 5.0]
["2026-09-15T18:32:56.287774+00:00", "trade", 12.07, 61.0]
["2026-09-15T18:32:57.326540+00:00", "trade", 12.0699, 1.0]
["2026-09-15T18:33:06.950133+00:00", "trade", 12.083, 1.0]
["2026-09-15T18:33:07.995486+00:00", "trade", 12.065, 4.0]
["2026-09-15T18:33:07.996592+00:00", "trade", 12.065, 44.0]
["2026-09-15T18:33:07.996691+00:00", "trade", 12.065, 27.0]
["2026-09-15T18:33:08.181874+00:00", "trade", 12.0682, 1.0]
["2026-09-15T18:33:09.520919+00:00", "trade", 12.0832, 24.0]
["2026-09-15T18:33:25.303410+00:00", "trade", 12.0744, 1.0]
["2026-09-15T18:33:26.083384+00:00", "trade", 12.0832, 41.0]
["2026-09-15T18:33:26.084071+00:00", "trade", 12.05, 10.0]
["2026-09-15T18:33:27.215393+00:00", "trade", 12.0745, 1.0]
["2026-09-15T18:33:28.970360+00:00", "trade", 12.0711, 1.0]
["2026-09-15T18:33:30.244741+00:00", "trade", 12.0689, 200.0]
["2026-09-15T18:33:30.742026+00:00", "trade", 12.0832, 3.0]
["2026-09-15T18:33:34.701262+00:00", "trade", 12.0832, 11.0]
["2026-09-15T18:33:42.611386+00:00", "trade", 12.0713, 1.0]
["2026-09-15T18:33:56.630757+00:00", "trade", 12.0833, 2.0]
["2026-09-15T18:33:59.807748+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:34:00.395326+00:00", "trade", 12.05, 10.0]
["2026-09-15T18:34:00.690746+00:00", "trade", 12.05, 10.0]
["2026-09-15T18:34:01.472843+00:00", "trade", 12.08, 10.0]
["2026-09-15T18:34:01.575372+00:00", "trade", 12.08, 10.0]
["2026-09-15T18:34:01.769779+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:34:03.209095+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:34:03.538624+00:00", "trade", 12.05, 10.0]
["2026-09-15T18:34:04.429823+00:00", "trade", 12.08, 10.0]
["2026-09-15T18:34:07.366390+00:00", "trade", 12.0693, 1.0]
["2026-09-15T18:34:08.154293+00:00", "trade", 12.065, 48.0]
["2026-09-15T18:34:09.180691+00:00", "trade", 12.065, 100.0]
["2026-09-15T18:34:11.738595+00:00", "trade", 12.0825, 100.0]
["2026-09-15T18:34:16.781576+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:34:18.084040+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:34:19.855619+00:00", "trade", 12.0826, 1.0]
["2026-09-15T18:34:25.643357+00:00", "trade", 12.0823, 58.0]
["2026-09-15T18:34:25.644116+00:00", "trade", 12.0823, 29.0]
["2026-09-15T18:34:25.644725+00:00", "trade", 12.0823, 8.0]
["2026-09-15T18:34:25.646137+00:00", "trade", 12.0823, 7.0]
["2026-09-15T18:34:25.646702+00:00", "trade", 12.0823, 14.0]
["2026-09-15T18:34:31.860124+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:34:33.278416+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:34:33.341581+00:00", "trade", 12.082, 100.0]
["2026-09-15T18:34:33.527228+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:34:34.143365+00:00", "trade", 12.0699, 3.0]
["2026-09-15T18:34:34.144389+00:00", "trade", 12.0699, 2.0]
["2026-09-15T18:34:41.111792+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:34:44.826051+00:00", "trade", 12.0825, 24.0]
["2026-09-15T18:34:46.860435+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:34:47.075805+00:00", "trade", 12.0749, 20.0]
["2026-09-15T18:34:48.315363+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:34:53.933415+00:00", "trade", 12.0825, 1.0]
["2026-09-15T18:34:56.562796+00:00", "trade", 12.0745, 100.0]
["2026-09-15T18:34:58.718074+00:00", "trade", 12.05, 10.0]
["2026-09-15T18:34:59.648769+00:00", "trade", 12.08, 10.0]
["2026-09-15T18:35:01.891900+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:35:03.001759+00:00", "trade", 12.0818, 100.0]
["2026-09-15T18:35:03.347886+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:35:04.540493+00:00", "trade", 12.0825, 40.0]
["2026-09-15T18:35:08.204578+00:00", "trade", 12.065, 1.0]
["2026-09-15T18:35:13.991107+00:00", "trade", 12.0824, 5.0]
["2026-09-15T18:35:16.909841+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:35:17.362558+00:00", "trade", 12.0817, 100.0]
["2026-09-15T18:35:18.288035+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:35:19.296823+00:00", "trade", 12.0763, 1.0]
["2026-09-15T18:35:22.289887+00:00", "trade", 12.0748, 5.0]
["2026-09-15T18:35:25.303399+00:00", "trade", 12.0721, 3.0]
["2026-09-15T18:35:26.062880+00:00", "trade", 12.0817, 30.0]
["2026-09-15T18:35:26.767143+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:35:26.767144+00:00", "trade", 12.06, 2.0]
["2026-09-15T18:35:31.958146+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:35:32.289148+00:00", "trade", 12.065, 24.0]
["2026-09-15T18:35:32.578948+00:00", "trade", 12.0817, 100.0]
["2026-09-15T18:35:35.286369+00:00", "trade", 12.0723, 1.0]
["2026-09-15T18:35:37.823151+00:00", "trade", 12.0723, 1.0]
["2026-09-15T18:35:42.611389+00:00", "trade", 12.0714, 1.0]
["2026-09-15T18:35:44.253794+00:00", "trade", 12.0744, 1.0]
["2026-09-15T18:35:47.148218+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:35:47.148264+00:00", "quote", 12.05, 12.08]
["2026-09-15T18:35:47.148312+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:35:47.184488+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:35:47.184496+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:35:47.184514+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:35:47.184523+00:00", "trade", 12.06, 9.0]
["2026-09-15T18:35:47.184524+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:35:47.184526+00:00", "trade", 12.06, 23.0]
["2026-09-15T18:35:47.184531+00:00", "trade", 12.06, 4.0]
["2026-09-15T18:35:47.184531+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:35:47.184538+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:35:47.184545+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:35:47.184552+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:35:47.184558+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:35:47.184568+00:00", "trade", 12.06, 30.0]
["2026-09-15T18:35:47.184570+00:00", "trade", 12.06, 2.0]
["2026-09-15T18:35:47.184590+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:35:47.184607+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:35:47.189631+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:35:47.234341+00:00", "trade", 12.06, 100.0]
["2026-09-15T18:35:47.474723+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:35:47.475589+00:00", "trade", 12.05, 10.0]
["2026-09-15T18:35:47.606341+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:35:48.302155+00:00", "trade", 12.06, 444.0]
["2026-09-15T18:35:48.302156+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:35:48.302157+00:00", "trade", 12.06, 100.0]
["2026-09-15T18:35:48.302175+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:35:48.302182+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:35:48.302189+00:00", "trade", 12.06, 100.0]
["2026-09-15T18:35:48.302189+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:35:48.302190+00:00", "trade", 12.06, 25.0]
["2026-09-15T18:35:48.302196+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:35:48.302203+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:35:48.302209+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:35:48.302222+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:35:48.302236+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:35:48.302244+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:35:48.302305+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:35:48.302314+00:00", "trade", 12.06, 73.0]
["2026-09-15T18:35:48.302314+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:35:48.302315+00:00", "trade", 12.06, 337.0]
["2026-09-15T18:35:48.302321+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:35:48.302334+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:35:48.302341+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:35:48.302343+00:00", "trade", 12.06, 100.0]
["2026-09-15T18:35:48.302356+00:00", "quote", 12.05, 12.06]
["2026-09-15T18:35:48.302366+00:00", "trade", 12.06, 56.0]
["2026-09-15T18:35:48.302372+00:00", "quote", 12.05, 12.07]
["2026-09-15T18:35:48.302416+00:00", "trade", 12.06, 100.0]
["2026-09-15T18:35:48.302444+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:35:48.302450+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:35:48.302470+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:35:48.302485+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:35:48.302918+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:35:48.303127+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:35:48.303149+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:35:48.303193+00:00", "trade", 12.06, 100.0]
["2026-09-15T18:35:48.303827+00:00", "trade", 12.07, 100.0]
["2026-09-15T18:35:48.314975+00:00", "trade", 12.07, 100.0]
["2026-09-15T18:35:48.315033+00:00", "trade", 12.07, 100.0]
["2026-09-15T18:35:48.326373+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:35:48.335557+00:00", "trade", 12.07, 100.0]
["2026-09-15T18:35:48.344657+00:00", "trade", 12.06, 3.0]
["2026-09-15T18:35:48.402809+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:35:48.403441+00:00", "trade", 12.06, 75.0]
["2026-09-15T18:35:48.403442+00:00", "trade", 12.06, 12.0]
["2026-09-15T18:35:48.403448+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:35:48.404003+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:35:48.413564+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:35:48.604703+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:35:48.605247+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:35:48.843595+00:00", "trade", 12.079, 39.0]
["2026-09-15T18:35:48.997831+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:35:49.030001+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:35:49.030286+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:35:49.310484+00:00", "trade", 12.07, 10.0]
["2026-09-15T18:35:52.795940+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:35:54.316648+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:35:56.415927+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:35:56.416140+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:35:59.333211+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:35:59.333264+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:35:59.909691+00:00", "trade", 12.0685, 5.0]
["2026-09-15T18:36:02.350273+00:00", "trade", 12.06, 1.0]
["2026-09-15T18:36:02.582115+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:36:03.820948+00:00", "trade", 12.0626, 12.0]
["2026-09-15T18:36:03.824405+00:00", "trade", 12.0626, 4.0]
["2026-09-15T18:36:07.366388+00:00", "trade", 12.0637, 1.0]
["2026-09-15T18:36:19.394787+00:00", "trade", 12.0684, 1.0]
["2026-09-15T18:36:25.644409+00:00", "trade", 12.0631, 2.0]
["2026-09-15T18:36:26.821899+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:36:26.822534+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:36:31.488410+00:00", "trade", 12.0626, 1.0]
["2026-09-15T18:36:36.729694+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:36:36.734489+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:36:37.661626+00:00", "trade", 12.0622, 3.0]
["2026-09-15T18:36:38.762827+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:36:41.690198+00:00", "trade", 12.0656, 60.0]
["2026-09-15T18:36:41.700419+00:00", "trade", 12.0656, 100.0]
["2026-09-15T18:36:41.701355+00:00", "trade", 12.0656, 100.0]
["2026-09-15T18:36:42.687983+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:36:43.501768+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:36:43.791923+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:36:43.792903+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:36:46.422039+00:00", "trade", 12.0652, 1.0]
["2026-09-15T18:36:46.682017+00:00", "trade", 12.0628, 2.0]
["2026-09-15T18:36:50.649501+00:00", "trade", 12.065, 100.0]
["2026-09-15T18:36:54.136627+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:36:57.513390+00:00", "trade", 12.07, 27.0]
["2026-09-15T18:36:57.513391+00:00", "trade", 12.07, 73.0]
["2026-09-15T18:36:57.513397+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:36:57.513429+00:00", "trade", 12.07, 125.0]
["2026-09-15T18:36:57.513712+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:36:57.513772+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:36:57.513795+00:00", "trade", 12.07, 100.0]
["2026-09-15T18:36:57.514129+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:36:57.514458+00:00", "trade", 12.07, 27.0]
["2026-09-15T18:36:57.514458+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:36:57.514459+00:00", "trade", 12.07, 97.0]
["2026-09-15T18:36:57.514464+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:36:57.514464+00:00", "trade", 12.08, 2.0]
["2026-09-15T18:36:57.514466+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:36:57.514468+00:00", "trade", 12.08, 24.0]
["2026-09-15T18:36:57.514470+00:00", "trade", 12.08, 11.0]
["2026-09-15T18:36:57.514471+00:00", "trade", 12.08, 89.0]
["2026-09-15T18:36:57.514487+00:00", "trade", 12.07, 100.0]
["2026-09-15T18:36:57.514488+00:00", "trade", 12.07, 25.0]
["2026-09-15T18:36:57.514517+00:00", "trade", 12.07, 60.0]
["2026-09-15T18:36:57.514555+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:36:57.514559+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:36:57.514604+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:36:57.514618+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:36:57.514736+00:00", "trade", 12.07, 91.0]
["2026-09-15T18:36:57.514743+00:00", "trade", 12.07, 97.0]
["2026-09-15T18:36:57.514763+00:00", "trade", 12.07, 28.0]
["2026-09-15T18:36:57.514774+00:00", "trade", 12.07, 34.0]
["2026-09-15T18:36:57.514784+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:36:57.514843+00:00", "quote", 12.06, 12.07]
["2026-09-15T18:36:57.515020+00:00", "trade", 12.07, 44.0]
["2026-09-15T18:36:57.515117+00:00", "trade", 12.07, 100.0]
["2026-09-15T18:36:57.515214+00:00", "trade", 12.07, 100.0]
["2026-09-15T18:36:57.515222+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:36:57.515420+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:36:57.515544+00:00", "quote", 12.06, 12.08]
["2026-09-15T18:36:57.515645+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:36:57.515763+00:00", "trade", 12.08, 100.0]
["2026-09-15T18:36:57.515799+00:00", "trade", 12.08, 97.0]
["2026-09-15T18:36:57.515821+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:36:57.515836+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:36:57.515850+00:00", "trade", 12.08, 25.0]
["2026-09-15T18:36:57.515851+00:00", "trade", 12.08, 40.0]
["2026-09-15T18:36:57.515851+00:00", "trade", 12.08, 20.0]
["2026-09-15T18:36:57.515852+00:00", "trade", 12.08, 11.0]
["2026-09-15T18:36:57.515857+00:00", "trade", 12.08, 65.0]
["2026-09-15T18:36:57.515858+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:36:57.515859+00:00", "trade", 12.08, 6.0]
["2026-09-15T18:36:57.515871+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:36:57.515872+00:00", "trade", 12.08, 60.0]
["2026-09-15T18:36:57.515872+00:00", "trade", 12.08, 40.0]
["2026-09-15T18:36:57.515878+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:36:57.515885+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:36:57.516041+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:36:57.516056+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:36:57.516105+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:36:57.516137+00:00", "quote", 12.07, 12.08]
["2026-09-15T18:36:57.516140+00:00", "trade", 12.08, 40.0]
["2026-09-15T18:36:57.516142+00:00", "trade", 12.08, 4.0]
["2026-09-15T18:36:57.516167+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:36:57.516196+00:00", "trade", 12.08, 20.0]
["2026-09-15T18:36:57.516234+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:36:57.516253+00:00", "quote", 12.07, 12.09]
["2026-09-15T18:36:57.516285+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:36:57.516827+00:00", "trade", 12.065, 1.0]
["2026-09-15T18:36:57.516870+00:00", "trade", 12.09, 51.0]
["2026-09-15T18:36:57.516870+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:36:57.516871+00:00", "trade", 12.09, 51.0]
["2026-09-15T18:36:57.516877+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:36:57.516899+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:36:57.516905+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:36:57.516912+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:36:57.516918+00:00", "trade", 12.09, 25.0]
["2026-09-15T18:36:57.516919+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:36:57.516929+00:00", "trade", 12.09, 60.0]
["2026-09-15T18:36:57.516945+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:36:57.516956+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:36:57.516963+00:00", "quote", 12.08, 12.09]
["2026-09-15T18:36:57.517256+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:36:57.517338+00:00", "trade", 12.09, 150.0]
["2026-09-15T18:36:57.517346+00:00", "quote", 12.08, 12.1]
["2026-09-15T18:36:57.517597+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:36:57.517614+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:36:57.518063+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:36:57.518120+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:36:57.518490+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:36:57.518588+00:00", "trade", 12.1, 40.0]
["2026-09-15T18:36:57.518593+00:00", "trade", 12.1, 6.0]
["2026-09-15T18:36:57.518615+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:36:57.518679+00:00", "trade", 12.1, 12.0]
["2026-09-15T18:36:57.518721+00:00", "trade", 12.1, 48.0]
["2026-09-15T18:36:57.518792+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:36:57.518858+00:00", "trade", 12.1, 40.0]
["2026-09-15T18:36:57.519833+00:00", "trade", 12.095, 200.0]
["2026-09-15T18:36:57.522095+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:36:57.522824+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:36:57.524049+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:36:57.567562+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:36:57.582825+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:36:57.615577+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:36:57.615602+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:36:57.616274+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:36:57.616724+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:36:57.720635+00:00", "trade", 12.075, 100.0]
["2026-09-15T18:36:57.822702+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:36:57.823224+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:36:57.828085+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:36:57.828135+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:36:57.828648+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:36:58.718395+00:00", "trade", 12.073, 1.0]
["2026-09-15T18:36:58.856792+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:36:58.911869+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:37:00.750537+00:00", "trade", 12.0726, 5.0]
["2026-09-15T18:37:00.770900+00:00", "trade", 12.1, 17.0]
["2026-09-15T18:37:00.771330+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:37:00.817302+00:00", "trade", 12.1, 108.0]
["2026-09-15T18:37:00.820020+00:00", "trade", 12.1, 1.0]
["2026-09-15T18:37:00.838724+00:00", "trade", 12.0901, 1.0]
["2026-09-15T18:37:02.397529+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:37:03.069277+00:00", "trade", 12.1, 1.0]
["2026-09-15T18:37:03.069899+00:00", "trade", 12.0952, 20.0]
["2026-09-15T18:37:03.141957+00:00", "trade", 12.0791, 100.0]
["2026-09-15T18:37:03.476632+00:00", "trade", 12.0735, 1.0]
["2026-09-15T18:37:06.577135+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:37:06.945909+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:37:07.142059+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:37:07.158009+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:37:07.183966+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:37:07.715994+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:37:07.965760+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:37:09.719599+00:00", "trade", 12.1, 400.0]
["2026-09-15T18:37:09.729230+00:00", "trade", 12.1, 400.0]
["2026-09-15T18:37:09.729757+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:37:09.729850+00:00", "trade", 12.0999, 30.0]
["2026-09-15T18:37:09.887507+00:00", "trade", 12.1024, 300.0]
["2026-09-15T18:37:09.924387+00:00", "trade", 12.0865, 8.0]
["2026-09-15T18:37:10.364373+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:37:11.369726+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:37:11.596736+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:37:11.623562+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:37:11.624043+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:37:11.624068+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:37:12.206744+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:37:13.802838+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:37:13.833164+00:00", "trade", 12.11, 9.0]
["2026-09-15T18:37:14.042059+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:37:14.042078+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:37:14.042091+00:00", "trade", 12.1, 63.0]
["2026-09-15T18:37:14.042091+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:37:14.042103+00:00", "trade", 12.1, 37.0]
["2026-09-15T18:37:14.042110+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:37:14.042115+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:37:14.042117+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:37:14.042117+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:37:14.042123+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:37:14.042125+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:37:14.042227+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:37:14.042251+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:37:14.042299+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:37:14.042386+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:37:14.042405+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:37:14.042481+00:00", "trade", 12.1, 63.0]
["2026-09-15T18:37:14.042534+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:37:14.042567+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:37:14.042574+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:37:14.042580+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:37:14.042603+00:00", "trade", 12.1, 5.0]
["2026-09-15T18:37:14.042688+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:37:14.042688+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:37:14.042695+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:37:14.042706+00:00", "trade", 12.1012, 22.0]
["2026-09-15T18:37:14.042784+00:00", "trade", 12.095, 13.0]
["2026-09-15T18:37:14.042990+00:00", "trade", 12.0944, 20.0]
["2026-09-15T18:37:14.043006+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:37:14.043044+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:37:14.043109+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:37:14.043116+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:37:14.043158+00:00", "trade", 12.1, 7.0]
["2026-09-15T18:37:14.043161+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:37:14.043386+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:37:14.043397+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:37:14.043530+00:00", "trade", 12.105, 100.0]
["2026-09-15T18:37:14.043994+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:37:14.044132+00:00", "trade", 12.1007, 22.0]
["2026-09-15T18:37:14.044326+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:37:14.344938+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:37:14.344990+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:37:14.543406+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:37:16.114648+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:37:16.114953+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:37:16.115306+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:37:16.123873+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:37:16.449929+00:00", "trade", 12.0811, 1.0]
["2026-09-15T18:37:17.233335+00:00", "trade", 12.11, 11.0]
["2026-09-15T18:37:18.807373+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:37:18.855223+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:37:19.464975+00:00", "trade", 12.0811, 10.0]
["2026-09-15T18:37:19.590323+00:00", "trade", 12.11, 11.0]
["2026-09-15T18:37:20.461997+00:00", "trade", 12.0822, 100.0]
["2026-09-15T18:37:23.670689+00:00", "trade", 12.11, 27.0]
["2026-09-15T18:37:25.303401+00:00", "trade", 12.0825, 1.0]
["2026-09-15T18:37:26.017218+00:00", "trade", 12.11, 9.0]
["2026-09-15T18:37:31.964250+00:00", "trade", 12.11, 7.0]
["2026-09-15T18:37:34.992238+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:37:37.470065+00:00", "trade", 12.11, 7.0]
["2026-09-15T18:37:38.237995+00:00", "trade", 12.11, 7.0]
["2026-09-15T18:37:38.695487+00:00", "trade", 12.11, 7.0]
["2026-09-15T18:37:41.316313+00:00", "trade", 12.0814, 1.0]
["2026-09-15T18:37:42.388017+00:00", "trade", 12.11, 27.0]
["2026-09-15T18:37:42.611391+00:00", "trade", 12.0827, 1.0]
["2026-09-15T18:37:44.586059+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:37:44.821842+00:00", "trade", 12.1068, 300.0]
["2026-09-15T18:37:47.555092+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:37:50.137217+00:00", "trade", 12.11, 16.0]
["2026-09-15T18:37:50.185985+00:00", "trade", 12.0911, 1.0]
["2026-09-15T18:37:50.731185+00:00", "trade", 12.1, 2146.0]
["2026-09-15T18:37:50.732639+00:00", "trade", 12.105, 16.0]
["2026-09-15T18:37:50.737850+00:00", "trade", 12.101, 100.0]
["2026-09-15T18:37:53.083201+00:00", "trade", 12.0848, 2.0]
["2026-09-15T18:37:55.987905+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:38:00.461657+00:00", "trade", 12.1002, 6.0]
["2026-09-15T18:38:00.464405+00:00", "trade", 12.1002, 1.0]
["2026-09-15T18:38:01.223106+00:00", "trade", 12.11, 4.0]
["2026-09-15T18:38:05.078020+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:38:05.743550+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:38:06.349417+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:38:06.968262+00:00", "trade", 12.0863, 1.0]
["2026-09-15T18:38:07.367398+00:00", "trade", 12.0931, 1.0]
["2026-09-15T18:38:14.741845+00:00", "trade", 12.1002, 4.0]
["2026-09-15T18:38:16.350398+00:00", "trade", 12.0931, 1.0]
["2026-09-15T18:38:16.351383+00:00", "trade", 12.0931, 2.0]
["2026-09-15T18:38:16.543036+00:00", "trade", 12.105, 300.0]
["2026-09-15T18:38:16.618161+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:38:16.622405+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:38:16.622456+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:38:18.658911+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:38:19.150454+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:38:19.379928+00:00", "trade", 12.1015, 100.0]
["2026-09-15T18:38:29.861772+00:00", "trade", 12.0856, 70.0]
["2026-09-15T18:38:30.878064+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:38:31.489389+00:00", "trade", 12.0935, 1.0]
["2026-09-15T18:38:31.602337+00:00", "trade", 12.0875, 5.0]
["2026-09-15T18:38:32.777148+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:38:43.520818+00:00", "trade", 12.1002, 1.0]
["2026-09-15T18:38:43.520873+00:00", "trade", 12.1002, 2.0]
["2026-09-15T18:38:43.520930+00:00", "trade", 12.1011, 1.0]
["2026-09-15T18:38:43.521404+00:00", "trade", 12.105, 1.0]
["2026-09-15T18:38:50.315849+00:00", "trade", 12.11, 70.0]
["2026-09-15T18:38:50.315849+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:38:50.315870+00:00", "trade", 12.11, 30.0]
["2026-09-15T18:38:50.315871+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:38:50.315877+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:38:50.315885+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:38:50.315892+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:38:50.315900+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:38:50.315906+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:38:50.315947+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:38:50.315999+00:00", "trade", 12.11, 66.0]
["2026-09-15T18:38:50.316000+00:00", "trade", 12.11, 125.0]
["2026-09-15T18:38:50.316273+00:00", "trade", 12.11, 25.0]
["2026-09-15T18:38:50.316305+00:00", "trade", 12.11, 125.0]
["2026-09-15T18:38:50.316310+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:38:50.316323+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:38:50.316323+00:00", "trade", 12.11, 125.0]
["2026-09-15T18:38:50.316663+00:00", "trade", 12.115, 100.0]
["2026-09-15T18:38:50.317684+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:38:50.319223+00:00", "trade", 12.11, 1.0]
["2026-09-15T18:38:50.320613+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:38:50.320680+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:38:50.334064+00:00", "trade", 12.11, 166.0]
["2026-09-15T18:38:50.618253+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:38:50.618306+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:38:50.757560+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:38:51.557217+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:38:54.092280+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:38:55.085370+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:38:55.472735+00:00", "trade", 12.0888, 2.0]
["2026-09-15T18:38:55.474023+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:38:55.840197+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:38:55.843512+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:38:55.928653+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:38:55.948049+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:38:56.125910+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:38:56.157761+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:38:56.617552+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:38:56.618533+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:38:56.618949+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:38:58.718388+00:00", "trade", 12.1016, 1.0]
["2026-09-15T18:38:58.865897+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:38:59.020361+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.110582+00:00", "trade", 12.11, 10.0]
["2026-09-15T18:39:00.110584+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:39:00.110585+00:00", "trade", 12.11, 85.0]
["2026-09-15T18:39:00.110587+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:39:00.110604+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.110612+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.110619+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.110626+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.110632+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.110897+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:39:00.110899+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.110902+00:00", "trade", 12.11, 200.0]
["2026-09-15T18:39:00.110906+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:39:00.110906+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.111137+00:00", "trade", 12.11, 54.0]
["2026-09-15T18:39:00.111144+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:39:00.111146+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:39:00.111146+00:00", "trade", 12.11, 92.0]
["2026-09-15T18:39:00.111146+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:39:00.111161+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:39:00.111191+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:39:00.111191+00:00", "trade", 12.12, 103.0]
["2026-09-15T18:39:00.111191+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:39:00.111192+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:39:00.111193+00:00", "trade", 12.115, 200.0]
["2026-09-15T18:39:00.111194+00:00", "trade", 12.12, 76.0]
["2026-09-15T18:39:00.111197+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:39:00.111198+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:39:00.111201+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:39:00.111202+00:00", "trade", 12.12, 67.0]
["2026-09-15T18:39:00.111202+00:00", "trade", 12.11, 8.0]
["2026-09-15T18:39:00.111205+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:39:00.111212+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:39:00.111232+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:39:00.111239+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:39:00.111247+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:39:00.111248+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:39:00.111261+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.111268+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.111291+00:00", "quote", 12.11, 12.11]
["2026-09-15T18:39:00.111300+00:00", "trade", 12.11, 1.0]
["2026-09-15T18:39:00.111371+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:39:00.111395+00:00", "quote", 12.11, 12.11]
["2026-09-15T18:39:00.111455+00:00", "quote", 12.11, 12.11]
["2026-09-15T18:39:00.111465+00:00", "quote", 12.11, 12.11]
["2026-09-15T18:39:00.111478+00:00", "quote", 12.11, 12.11]
["2026-09-15T18:39:00.111486+00:00", "trade", 12.11, 1.0]
["2026-09-15T18:39:00.111493+00:00", "trade", 12.11, 1.0]
["2026-09-15T18:39:00.111494+00:00", "trade", 12.11, 1.0]
["2026-09-15T18:39:00.111507+00:00", "trade", 12.11, 1.0]
["2026-09-15T18:39:00.111507+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:39:00.111509+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:39:00.111510+00:00", "trade", 12.11, 40.0]
["2026-09-15T18:39:00.111517+00:00", "trade", 12.11, 63.0]
["2026-09-15T18:39:00.111519+00:00", "trade", 12.11, 60.0]
["2026-09-15T18:39:00.111574+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.111688+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.111766+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.111774+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.111786+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.111807+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:39:00.111814+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:39:00.111836+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.111872+00:00", "trade", 12.11, 37.0]
["2026-09-15T18:39:00.111899+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.111998+00:00", "trade", 12.11, 2.0]
["2026-09-15T18:39:00.112000+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.112001+00:00", "trade", 12.11, 1.0]
["2026-09-15T18:39:00.112001+00:00", "trade", 12.11, 1.0]
["2026-09-15T18:39:00.112001+00:00", "trade", 12.11, 96.0]
["2026-09-15T18:39:00.112014+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.112022+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.112029+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.112341+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.112362+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.112435+00:00", "trade", 12.115, 6.0]
["2026-09-15T18:39:00.112868+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.115314+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.115830+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.117471+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.117495+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.117787+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.120244+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.125831+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.137821+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:39:00.137823+00:00", "trade", 12.12, 2.0]
["2026-09-15T18:39:00.137842+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.137855+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.137870+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.137877+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.137883+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.137890+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.137897+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:39:00.137905+00:00", "trade", 12.11, 20.0]
["2026-09-15T18:39:00.137951+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:39:00.138303+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:39:00.139392+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:39:00.234709+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:39:00.237649+00:00", "trade", 12.13, 71.0]
["2026-09-15T18:39:00.237778+00:00", "trade", 12.12, 125.0]
["2026-09-15T18:39:00.237838+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:39:00.237839+00:00", "trade", 12.12, 78.0]
["2026-09-15T18:39:00.237840+00:00", "trade", 12.12, 69.0]
["2026-09-15T18:39:00.238131+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:39:00.238399+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:39:00.238494+00:00", "trade", 12.12, 53.0]
["2026-09-15T18:39:00.238589+00:00", "trade", 12.12, 74.0]
["2026-09-15T18:39:00.238825+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:00.239286+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:00.241287+00:00", "trade", 12.12, 9.0]
["2026-09-15T18:39:00.242615+00:00", "trade", 12.125, 2.0]
["2026-09-15T18:39:00.655798+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:00.944546+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:02.299040+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:08.558449+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:11.361191+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:11.361203+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:14.157356+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:14.157636+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:19.863613+00:00", "trade", 12.0955, 1.0]
["2026-09-15T18:39:21.279411+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:21.279439+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:25.303390+00:00", "trade", 12.1095, 1.0]
["2026-09-15T18:39:25.303526+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:25.303556+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:25.643070+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:29.330351+00:00", "trade", 12.0956, 22.0]
["2026-09-15T18:39:31.451441+00:00", "trade", 12.0918, 10.0]
["2026-09-15T18:39:33.841694+00:00", "trade", 12.1151, 2.0]
["2026-09-15T18:39:36.050459+00:00", "trade", 12.13, 4.0]
["2026-09-15T18:39:36.050460+00:00", "trade", 12.13, 125.0]
["2026-09-15T18:39:36.050561+00:00", "trade", 12.13, 71.0]
["2026-09-15T18:39:36.050562+00:00", "trade", 12.13, 2.0]
["2026-09-15T18:39:36.050576+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:36.050583+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:36.050607+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:36.050951+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:36.051231+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:36.051285+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:36.051408+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:36.051640+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:38.088692+00:00", "trade", 12.1157, 100.0]
["2026-09-15T18:39:39.295462+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:39.945682+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:39:41.749272+00:00", "trade", 12.0921, 54.0]
["2026-09-15T18:39:42.611388+00:00", "trade", 12.1099, 1.0]
["2026-09-15T18:39:44.121638+00:00", "trade", 12.0921, 2.0]
["2026-09-15T18:39:44.587932+00:00", "trade", 12.0959, 100.0]
["2026-09-15T18:39:46.042212+00:00", "trade", 12.0921, 100.0]
["2026-09-15T18:39:48.701319+00:00", "trade", 12.1155, 1.0]
["2026-09-15T18:39:53.951158+00:00", "trade", 12.096, 1.0]
["2026-09-15T18:40:00.079520+00:00", "trade", 12.096, 10.0]
["2026-09-15T18:40:02.026710+00:00", "trade", 12.1206, 4.0]
["2026-09-15T18:40:04.830227+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:04.830258+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:06.439223+00:00", "trade", 12.1012, 2.0]
["2026-09-15T18:40:06.439560+00:00", "trade", 12.0961, 18.0]
["2026-09-15T18:40:07.367391+00:00", "trade", 12.1141, 1.0]
["2026-09-15T18:40:07.438756+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:08.950709+00:00", "trade", 12.1206, 14.0]
["2026-09-15T18:40:10.156552+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:10.256489+00:00", "trade", 12.125, 1.0]
["2026-09-15T18:40:11.060036+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:13.502612+00:00", "trade", 12.096, 20.0]
["2026-09-15T18:40:13.642631+00:00", "trade", 12.0922, 15.0]
["2026-09-15T18:40:13.652238+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:14.217084+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:14.217768+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:14.217830+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:19.304502+00:00", "trade", 12.0961, 1.0]
["2026-09-15T18:40:20.041053+00:00", "trade", 12.0934, 11.0]
["2026-09-15T18:40:25.269839+00:00", "trade", 12.125, 200.0]
["2026-09-15T18:40:26.619037+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:26.620051+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:27.132758+00:00", "trade", 12.0964, 80.0]
["2026-09-15T18:40:29.471335+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:30.202761+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:31.489389+00:00", "trade", 12.1156, 1.0]
["2026-09-15T18:40:31.722294+00:00", "trade", 12.1209, 1.0]
["2026-09-15T18:40:32.896961+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:32.897398+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:35.973273+00:00", "trade", 12.1016, 4.0]
["2026-09-15T18:40:40.160058+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:40.160112+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:42.900552+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:44.259384+00:00", "trade", 12.0965, 1.0]
["2026-09-15T18:40:44.959866+00:00", "trade", 12.125, 500.0]
["2026-09-15T18:40:45.125017+00:00", "trade", 12.1236, 7.0]
["2026-09-15T18:40:46.093609+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:46.617957+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:46.618664+00:00", "trade", 12.125, 100.0]
["2026-09-15T18:40:46.618876+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:47.142415+00:00", "trade", 12.0947, 3.0]
["2026-09-15T18:40:47.144787+00:00", "trade", 12.0947, 2.0]
["2026-09-15T18:40:47.146141+00:00", "trade", 12.0947, 30.0]
["2026-09-15T18:40:47.189227+00:00", "trade", 12.0975, 1.0]
["2026-09-15T18:40:47.833876+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:47.833891+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:47.833916+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:47.835702+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:52.857455+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:52.857480+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:52.857573+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:52.857574+00:00", "trade", 12.13, 6.0]
["2026-09-15T18:40:52.857576+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:40:52.857577+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:40:52.857581+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:52.857595+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:52.857602+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:52.857608+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:52.857615+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:40:52.857997+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:40:52.858034+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:40:52.858063+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:40:52.858070+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:40:52.858077+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:40:52.858085+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:40:52.858112+00:00", "trade", 12.13, 223.0]
["2026-09-15T18:40:52.858128+00:00", "trade", 12.13, 5.0]
["2026-09-15T18:40:52.858143+00:00", "trade", 12.13, 7.0]
["2026-09-15T18:40:52.858181+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:40:52.858897+00:00", "trade", 12.135, 4.0]
["2026-09-15T18:40:52.858912+00:00", "trade", 12.135, 4.0]
["2026-09-15T18:40:52.859144+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:40:52.859459+00:00", "trade", 12.13, 5.0]
["2026-09-15T18:40:52.862226+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:40:52.862615+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:40:52.865823+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:40:53.159278+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:40:53.159387+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:40:53.159590+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:40:53.322623+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:40:55.524276+00:00", "trade", 12.1255, 100.0]
["2026-09-15T18:40:58.719373+00:00", "trade", 12.1189, 1.0]
["2026-09-15T18:41:01.285735+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:02.740159+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:07.503185+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:12.235222+00:00", "trade", 12.1301, 400.0]
["2026-09-15T18:41:13.754215+00:00", "trade", 12.1266, 1.0]
["2026-09-15T18:41:14.034695+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:14.202182+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:14.202218+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:14.241079+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:15.088540+00:00", "trade", 12.1042, 100.0]
["2026-09-15T18:41:15.583090+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:18.242907+00:00", "trade", 12.113, 6.0]
["2026-09-15T18:41:19.403725+00:00", "trade", 12.1042, 1.0]
["2026-09-15T18:41:20.200362+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:23.519712+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:23.519770+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:25.303393+00:00", "trade", 12.1257, 1.0]
["2026-09-15T18:41:34.040983+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:34.041014+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:34.181845+00:00", "trade", 12.0974, 5.0]
["2026-09-15T18:41:35.702649+00:00", "trade", 12.1042, 1.0]
["2026-09-15T18:41:38.565590+00:00", "trade", 12.135, 400.0]
["2026-09-15T18:41:39.339543+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:39.339597+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:41.153291+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:41.153308+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:41.153317+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:42.612396+00:00", "trade", 12.1278, 1.0]
["2026-09-15T18:41:45.173845+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:45.173901+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:45.370339+00:00", "trade", 12.13, 7.0]
["2026-09-15T18:41:45.689520+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:47.834636+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:47.834664+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:47.834672+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:48.288527+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:48.348818+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:48.348821+00:00", "trade", 12.14, 10.0]
["2026-09-15T18:41:48.348921+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:48.361585+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:48.361881+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:48.365430+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:48.366047+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:48.368582+00:00", "trade", 12.14, 100.0]
["2026-09-15T18:41:48.504275+00:00", "trade", 12.135, 2.0]
["2026-09-15T18:41:48.504338+00:00", "trade", 12.135, 18.0]
["2026-09-15T18:41:48.513214+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:48.513241+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:48.591015+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:50.067516+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:50.135344+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:50.135372+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:50.135398+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:50.135867+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:50.135905+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:50.332822+00:00", "trade", 12.14, 400.0]
["2026-09-15T18:41:51.782387+00:00", "trade", 12.1302, 7.0]
["2026-09-15T18:41:52.106137+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:52.106484+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:52.278518+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:52.324951+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:41:52.340192+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:55.290426+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:41:55.325554+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:55.326010+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:55.326294+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:56.302501+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:56.302527+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:56.368898+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:57.532602+00:00", "trade", 12.1116, 1.0]
["2026-09-15T18:41:57.540614+00:00", "trade", 12.1116, 1.0]
["2026-09-15T18:41:58.091750+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:58.091777+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:58.111765+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:58.569730+00:00", "trade", 12.112, 200.0]
["2026-09-15T18:41:58.570377+00:00", "trade", 12.112, 200.0]
["2026-09-15T18:41:59.876340+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:41:59.876366+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:00.337187+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:02.013211+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:02.013237+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:02.036288+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:02.236013+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:03.340140+00:00", "trade", 12.1301, 50.0]
["2026-09-15T18:42:04.450533+00:00", "trade", 12.135, 100.0]
["2026-09-15T18:42:04.450534+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:04.450535+00:00", "trade", 12.13, 66.0]
["2026-09-15T18:42:04.450536+00:00", "trade", 12.13, 34.0]
["2026-09-15T18:42:04.450542+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:04.450569+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:04.450597+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:04.450605+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:04.450617+00:00", "trade", 12.13, 64.0]
["2026-09-15T18:42:04.450617+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:04.450618+00:00", "trade", 12.13, 41.0]
["2026-09-15T18:42:04.450624+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:04.450634+00:00", "trade", 12.135, 100.0]
["2026-09-15T18:42:04.450640+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:42:04.450695+00:00", "trade", 12.135, 100.0]
["2026-09-15T18:42:04.450700+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:42:04.450703+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:42:04.450738+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:42:04.450997+00:00", "trade", 12.135, 63.0]
["2026-09-15T18:42:04.451005+00:00", "trade", 12.135, 63.0]
["2026-09-15T18:42:04.451010+00:00", "trade", 12.13, 59.0]
["2026-09-15T18:42:04.451010+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:04.451011+00:00", "trade", 12.13, 8.0]
["2026-09-15T18:42:04.451013+00:00", "trade", 12.13, 2.0]
["2026-09-15T18:42:04.451014+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:42:04.451018+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:04.451020+00:00", "trade", 12.13, 5.0]
["2026-09-15T18:42:04.451020+00:00", "trade", 12.13, 3.0]
["2026-09-15T18:42:04.451020+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:42:04.451022+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:42:04.451024+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:04.451027+00:00", "trade", 12.13, 20.0]
["2026-09-15T18:42:04.451031+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:04.451038+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:04.451045+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:04.451052+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:04.451058+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:04.451065+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:04.451072+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:04.451079+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:04.451117+00:00", "trade", 12.135, 37.0]
["2026-09-15T18:42:04.451117+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:42:04.451160+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:04.451167+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:04.451172+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:04.451193+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:04.451213+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:42:04.451213+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:42:04.451220+00:00", "trade", 12.13, 88.0]
["2026-09-15T18:42:04.451220+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:42:04.451221+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:42:04.451222+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:42:04.451222+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:42:04.451224+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:42:04.451227+00:00", "trade", 12.13, 2.0]
["2026-09-15T18:42:04.451229+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:42:04.451231+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:42:04.451231+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:42:04.451234+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:42:04.451235+00:00", "trade", 12.13, 34.0]
["2026-09-15T18:42:04.451305+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:42:04.451312+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:42:04.451320+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:42:04.451579+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:42:04.451595+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:42:04.451650+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:42:04.451715+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:42:04.451837+00:00", "trade", 12.12, 14.0]
["2026-09-15T18:42:04.451870+00:00", "trade", 12.13, 63.0]
["2026-09-15T18:42:04.451956+00:00", "trade", 12.13, 37.0]
["2026-09-15T18:42:04.454603+00:00", "trade", 12.1288, 138.0]
["2026-09-15T18:42:04.455282+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:42:04.455352+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:42:04.455397+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:42:04.455725+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:42:04.457183+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:42:04.457398+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:42:04.457812+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:42:04.457976+00:00", "trade", 12.13, 150.0]
["2026-09-15T18:42:04.601472+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:42:05.953470+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:42:06.503768+00:00", "trade", 12.1026, 14.0]
["2026-09-15T18:42:06.624980+00:00", "trade", 12.121, 100.0]
["2026-09-15T18:42:07.367388+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:42:08.079806+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:42:08.121458+00:00", "trade", 12.1219, 2.0]
["2026-09-15T18:42:08.441481+00:00", "trade", 12.1027, 16.0]
["2026-09-15T18:42:08.888690+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:42:08.997119+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:42:13.602526+00:00", "trade", 12.13, 14.0]
["2026-09-15T18:42:19.803431+00:00", "trade", 12.1029, 13.0]
["2026-09-15T18:42:19.804285+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:42:19.804338+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:42:19.805628+00:00", "trade", 12.1029, 6.0]
["2026-09-15T18:42:20.760167+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:42:22.445890+00:00", "trade", 12.1211, 257.0]
["2026-09-15T18:42:31.489392+00:00", "trade", 12.1298, 1.0]
["2026-09-15T18:42:34.399147+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:42:35.822063+00:00", "trade", 12.1179, 7.0]
["2026-09-15T18:42:41.333243+00:00", "trade", 12.1179, 1.0]
["2026-09-15T18:42:41.338464+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:42:41.338499+00:00", "trade", 12.12, 5.0]
["2026-09-15T18:42:41.338500+00:00", "trade", 12.12, 18.0]
["2026-09-15T18:42:41.338501+00:00", "trade", 12.12, 2.0]
["2026-09-15T18:42:41.338532+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:42:41.338533+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:42:41.338543+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:42:41.338604+00:00", "trade", 12.12, 14.0]
["2026-09-15T18:42:41.338604+00:00", "trade", 12.12, 23.0]
["2026-09-15T18:42:41.338666+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:42:41.338667+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:42:41.338674+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:42:41.338675+00:00", "trade", 12.12, 87.0]
["2026-09-15T18:42:41.338701+00:00", "trade", 12.12, 13.0]
["2026-09-15T18:42:41.338794+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:42:41.338826+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:42:41.338887+00:00", "trade", 12.12, 40.0]
["2026-09-15T18:42:41.338888+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:42:41.338889+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:42:41.338889+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:42:41.338954+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:42:41.338975+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:42:41.339053+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:42:41.339060+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:42:41.339295+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:42:41.339322+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:42:41.343974+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:42:41.343981+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:42:41.343988+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:42:41.343999+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:42:41.344011+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:42:41.344024+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:42:41.344348+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:42:41.344531+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:42:41.344927+00:00", "quote", 12.1, 12.13]
["2026-09-15T18:42:41.389574+00:00", "trade", 12.11, 1.0]
["2026-09-15T18:42:41.389577+00:00", "trade", 12.11, 4.0]
["2026-09-15T18:42:41.389594+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:42:41.389602+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:42:41.389612+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:42:41.389634+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:42:41.394937+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:42:41.395305+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:42:41.405805+00:00", "trade", 12.11, 200.0]
["2026-09-15T18:42:41.412468+00:00", "trade", 12.1, 93.0]
["2026-09-15T18:42:41.412530+00:00", "trade", 12.1, 7.0]
["2026-09-15T18:42:41.412913+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:42:41.412970+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:42:46.798844+00:00", "trade", 12.1275, 3.0]
["2026-09-15T18:42:48.142071+00:00", "trade", 12.1266, 7.0]
["2026-09-15T18:42:50.753521+00:00", "trade", 12.1212, 1.0]
["2026-09-15T18:42:52.723449+00:00", "trade", 12.1231, 7.0]
["2026-09-15T18:42:58.719360+00:00", "trade", 12.1274, 1.0]
["2026-09-15T18:42:59.117013+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:42:59.117802+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:42:59.418071+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:42:59.743226+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:43:02.415306+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:43:02.415332+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:43:02.747797+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:43:06.982296+00:00", "trade", 12.1213, 1.0]
["2026-09-15T18:43:08.048772+00:00", "trade", 12.1213, 100.0]
["2026-09-15T18:43:09.561547+00:00", "trade", 12.1165, 1.0]
["2026-09-15T18:43:09.601116+00:00", "trade", 12.1044, 39.0]
["2026-09-15T18:43:10.857735+00:00", "trade", 12.1162, 100.0]
["2026-09-15T18:43:11.832077+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:43:14.549589+00:00", "trade", 12.11, 81.0]
["2026-09-15T18:43:14.549616+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:43:14.549697+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:43:14.549704+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:43:14.549735+00:00", "trade", 12.11, 19.0]
["2026-09-15T18:43:14.549736+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:43:14.549742+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:43:14.549745+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:43:14.550261+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:43:14.550286+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:43:14.553870+00:00", "trade", 12.11, 18.0]
["2026-09-15T18:43:14.553888+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:43:14.553903+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:43:14.553910+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:43:14.554133+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:43:14.554155+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:43:14.554234+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:43:14.554601+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:43:14.554601+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:43:14.554622+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:43:14.554897+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:43:14.554929+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:43:14.555191+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:43:14.555228+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:43:14.555233+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:43:14.555267+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:43:14.555303+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:43:14.555323+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:43:14.555373+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:43:14.555418+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:43:14.556176+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:43:14.560770+00:00", "trade", 12.11, 3.0]
["2026-09-15T18:43:17.882503+00:00", "trade", 12.1147, 7.0]
["2026-09-15T18:43:20.421990+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:43:22.786672+00:00", "trade", 12.1148, 1.0]
["2026-09-15T18:43:25.303385+00:00", "trade", 12.1257, 1.0]
["2026-09-15T18:43:25.306883+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:43:25.306890+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:43:25.306937+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:43:25.307788+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:43:25.307835+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:43:25.309174+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:43:29.562332+00:00", "trade", 12.1046, 100.0]
["2026-09-15T18:43:29.565268+00:00", "trade", 12.1046, 29.0]
["2026-09-15T18:43:29.687165+00:00", "trade", 12.115, 3.0]
["2026-09-15T18:43:33.263385+00:00", "trade", 12.1046, 11.0]
["2026-09-15T18:43:33.266411+00:00", "trade", 12.1046, 39.0]
["2026-09-15T18:43:42.613388+00:00", "trade", 12.1246, 1.0]
["2026-09-15T18:43:45.047850+00:00", "trade", 12.115, 1.0]
["2026-09-15T18:43:45.050334+00:00", "trade", 12.11, 1.0]
["2026-09-15T18:43:50.352167+00:00", "trade", 12.1224, 1.0]
["2026-09-15T18:43:52.284514+00:00", "trade", 12.1091, 7.0]
["2026-09-15T18:43:54.161417+00:00", "trade", 12.1257, 5.0]
["2026-09-15T18:43:54.665811+00:00", "trade", 12.1227, 10.0]
["2026-09-15T18:43:56.239501+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:43:56.240935+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:43:56.241298+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:43:57.462889+00:00", "trade", 12.1046, 100.0]
["2026-09-15T18:44:05.356457+00:00", "trade", 12.11, 1.0]
["2026-09-15T18:44:07.367386+00:00", "trade", 12.1143, 1.0]
["2026-09-15T18:44:10.115681+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:44:12.340279+00:00", "trade", 12.115, 2.0]
["2026-09-15T18:44:19.920765+00:00", "trade", 12.1255, 1.0]
["2026-09-15T18:44:19.929474+00:00", "trade", 12.11, 1.0]
["2026-09-15T18:44:20.242718+00:00", "trade", 12.1049, 100.0]
["2026-09-15T18:44:20.401404+00:00", "trade", 12.1144, 2.0]
["2026-09-15T18:44:22.083148+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:44:22.091872+00:00", "trade", 12.1084, 1.0]
["2026-09-15T18:44:24.545074+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:44:31.489386+00:00", "trade", 12.1134, 1.0]
["2026-09-15T18:44:31.981523+00:00", "trade", 12.105, 23.0]
["2026-09-15T18:44:34.502825+00:00", "trade", 12.105, 5.0]
["2026-09-15T18:44:34.505513+00:00", "trade", 12.105, 4.0]
["2026-09-15T18:44:36.096235+00:00", "trade", 12.1253, 2.0]
["2026-09-15T18:44:37.481245+00:00", "trade", 12.1257, 25.0]
["2026-09-15T18:44:39.041732+00:00", "trade", 12.1051, 100.0]
["2026-09-15T18:44:42.916876+00:00", "trade", 12.1256, 20.0]
["2026-09-15T18:44:43.840295+00:00", "trade", 12.115, 1.0]
["2026-09-15T18:44:44.790404+00:00", "trade", 12.1256, 100.0]
["2026-09-15T18:44:44.791714+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:44:45.470719+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:44:47.122235+00:00", "trade", 12.1051, 36.0]
["2026-09-15T18:44:53.965857+00:00", "trade", 12.1255, 1.0]
["2026-09-15T18:44:54.262598+00:00", "trade", 12.1124, 2.0]
["2026-09-15T18:44:58.719390+00:00", "trade", 12.1095, 1.0]
["2026-09-15T18:45:01.791890+00:00", "trade", 12.1255, 7.0]
["2026-09-15T18:45:01.793190+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:45:02.012782+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:45:02.913916+00:00", "trade", 12.1253, 22.0]
["2026-09-15T18:45:03.612697+00:00", "trade", 12.1117, 1.0]
["2026-09-15T18:45:04.648966+00:00", "trade", 12.115, 1.0]
["2026-09-15T18:45:04.652755+00:00", "trade", 12.1051, 5.0]
["2026-09-15T18:45:04.656414+00:00", "trade", 12.1052, 6.0]
["2026-09-15T18:45:04.658931+00:00", "trade", 12.1206, 23.0]
["2026-09-15T18:45:04.660442+00:00", "trade", 12.1244, 6.0]
["2026-09-15T18:45:04.661702+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:45:04.666018+00:00", "trade", 12.11, 9.0]
["2026-09-15T18:45:04.666511+00:00", "trade", 12.1117, 5.0]
["2026-09-15T18:45:04.666713+00:00", "trade", 12.1087, 3.0]
["2026-09-15T18:45:04.667271+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:45:04.670269+00:00", "trade", 12.1129, 8.0]
["2026-09-15T18:45:04.671069+00:00", "trade", 12.1136, 1.0]
["2026-09-15T18:45:05.883654+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:45:05.883669+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:45:05.885187+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:45:13.880985+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:45:13.905987+00:00", "trade", 12.11, 99.0]
["2026-09-15T18:45:13.905988+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:45:13.906006+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:45:13.906015+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:45:13.906032+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:45:13.906051+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:45:13.906086+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:45:13.906124+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:45:13.906408+00:00", "trade", 12.11, 1.0]
["2026-09-15T18:45:13.906409+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:45:13.906470+00:00", "trade", 12.11, 99.0]
["2026-09-15T18:45:13.906470+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:45:13.906472+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:45:13.906485+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:45:13.906668+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:45:13.907933+00:00", "trade", 12.105, 1.0]
["2026-09-15T18:45:13.937107+00:00", "trade", 12.105, 1.0]
["2026-09-15T18:45:13.937186+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:45:13.937236+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:45:13.937534+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:45:13.943485+00:00", "trade", 12.115, 100.0]
["2026-09-15T18:45:14.308911+00:00", "trade", 12.1053, 200.0]
["2026-09-15T18:45:19.323881+00:00", "trade", 12.1243, 1.0]
["2026-09-15T18:45:21.526963+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:45:22.411266+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:45:25.303389+00:00", "trade", 12.1107, 1.0]
["2026-09-15T18:45:26.318492+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:45:26.318518+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:45:26.368277+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:45:28.410172+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:45:31.373235+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:45:34.458225+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:45:36.698128+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:45:40.489269+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:45:40.490645+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:45:40.490702+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:45:41.140556+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:45:42.368758+00:00", "trade", 12.11, 1.0]
["2026-09-15T18:45:42.613394+00:00", "trade", 12.1113, 1.0]
["2026-09-15T18:45:43.922403+00:00", "trade", 12.1133, 4.0]
["2026-09-15T18:45:44.269219+00:00", "trade", 12.1243, 1.0]
["2026-09-15T18:45:46.634011+00:00", "trade", 12.1243, 2.0]
["2026-09-15T18:45:47.604909+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:45:48.522186+00:00", "trade", 12.12, 11.0]
["2026-09-15T18:45:50.249342+00:00", "trade", 12.1111, 11.0]
["2026-09-15T18:45:56.638651+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:45:57.348787+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:45:59.884544+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:46:01.131133+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:46:01.910231+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:46:05.491294+00:00", "trade", 12.11, 6.0]
["2026-09-15T18:46:07.169576+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:46:07.199137+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:46:08.693180+00:00", "trade", 12.1096, 100.0]
["2026-09-15T18:46:10.764728+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:46:12.117598+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:46:12.339887+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:46:13.433128+00:00", "trade", 12.12, 11.0]
["2026-09-15T18:46:13.882194+00:00", "trade", 12.1102, 5.0]
["2026-09-15T18:46:13.924402+00:00", "trade", 12.1076, 3.0]
["2026-09-15T18:46:15.762374+00:00", "trade", 12.107, 3.0]
["2026-09-15T18:46:19.223544+00:00", "trade", 12.12, 11.0]
["2026-09-15T18:46:19.440721+00:00", "trade", 12.1233, 1.0]
["2026-09-15T18:46:21.313902+00:00", "trade", 12.12, 5.0]
["2026-09-15T18:46:22.088394+00:00", "trade", 12.11, 1.0]
["2026-09-15T18:46:22.821752+00:00", "trade", 12.1096, 18.0]
["2026-09-15T18:46:23.225550+00:00", "trade", 12.1095, 4.0]
["2026-09-15T18:46:24.057705+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:46:24.144157+00:00", "trade", 12.11, 1.0]
["2026-09-15T18:46:25.205700+00:00", "trade", 12.12, 11.0]
["2026-09-15T18:46:25.843088+00:00", "trade", 12.1096, 100.0]
["2026-09-15T18:46:30.470491+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:46:30.829498+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:46:31.361598+00:00", "trade", 12.1096, 4.0]
["2026-09-15T18:46:32.587714+00:00", "trade", 12.1096, 21.0]
["2026-09-15T18:46:35.787495+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:46:36.712337+00:00", "trade", 12.12, 11.0]
["2026-09-15T18:46:39.144207+00:00", "trade", 12.11, 1.0]
["2026-09-15T18:46:39.898056+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:46:40.198065+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:46:43.797297+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:46:43.926399+00:00", "trade", 12.1106, 7.0]
["2026-09-15T18:46:50.099929+00:00", "trade", 12.1218, 1.0]
["2026-09-15T18:46:50.157303+00:00", "trade", 12.1218, 1.0]
["2026-09-15T18:46:50.437604+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:46:53.742440+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:46:54.263389+00:00", "trade", 12.1106, 1.0]
["2026-09-15T18:46:55.369245+00:00", "trade", 12.1201, 80.0]
["2026-09-15T18:46:58.570218+00:00", "trade", 12.1201, 200.0]
["2026-09-15T18:46:58.579055+00:00", "trade", 12.1201, 100.0]
["2026-09-15T18:46:59.392115+00:00", "trade", 12.1105, 69.0]
["2026-09-15T18:46:59.856349+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:46:59.955304+00:00", "trade", 12.11, 60.0]
["2026-09-15T18:47:00.973133+00:00", "trade", 12.12, 11.0]
["2026-09-15T18:47:01.620330+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:47:03.349885+00:00", "trade", 12.12, 11.0]
["2026-09-15T18:47:04.675225+00:00", "trade", 12.1106, 2.0]
["2026-09-15T18:47:08.206762+00:00", "trade", 12.11, 1.0]
["2026-09-15T18:47:08.207535+00:00", "trade", 12.1, 17.0]
["2026-09-15T18:47:08.825105+00:00", "trade", 12.1102, 11.0]
["2026-09-15T18:47:08.827752+00:00", "trade", 12.1102, 10.0]
["2026-09-15T18:47:08.829209+00:00", "trade", 12.1102, 5.0]
["2026-09-15T18:47:10.569559+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:47:11.662570+00:00", "trade", 12.12, 11.0]
["2026-09-15T18:47:13.906386+00:00", "trade", 12.1102, 1.0]
["2026-09-15T18:47:13.928418+00:00", "trade", 12.1095, 8.0]
["2026-09-15T18:47:14.566362+00:00", "trade", 12.1094, 3.0]
["2026-09-15T18:47:14.566445+00:00", "trade", 12.1094, 2.0]
["2026-09-15T18:47:15.175535+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:47:16.142367+00:00", "trade", 12.12, 11.0]
["2026-09-15T18:47:18.400926+00:00", "trade", 12.11, 1.0]
["2026-09-15T18:47:23.450490+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:47:24.729011+00:00", "trade", 12.12, 11.0]
["2026-09-15T18:47:26.862170+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:47:27.873112+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:47:34.110543+00:00", "trade", 12.12, 11.0]
["2026-09-15T18:47:35.377385+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:47:35.377392+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:47:35.377442+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:47:35.700617+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:47:36.573169+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:47:36.778792+00:00", "trade", 12.12, 11.0]
["2026-09-15T18:47:36.807171+00:00", "trade", 12.11, 48.0]
["2026-09-15T18:47:37.182822+00:00", "trade", 12.1097, 200.0]
["2026-09-15T18:47:40.491397+00:00", "trade", 12.1096, 1.0]
["2026-09-15T18:47:41.341784+00:00", "trade", 12.1098, 2.0]
["2026-09-15T18:47:42.008839+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:47:43.930397+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:47:46.236703+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:47:46.271679+00:00", "trade", 12.11, 1.0]
["2026-09-15T18:47:46.271748+00:00", "trade", 12.11, 1.0]
["2026-09-15T18:47:47.466541+00:00", "trade", 12.1229, 42.0]
["2026-09-15T18:47:47.468191+00:00", "trade", 12.1201, 11.0]
["2026-09-15T18:47:47.483182+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:47:48.239256+00:00", "trade", 12.1113, 3.0]
["2026-09-15T18:47:48.243125+00:00", "trade", 12.1115, 25.0]
["2026-09-15T18:47:48.245597+00:00", "trade", 12.1197, 9.0]
["2026-09-15T18:47:51.619420+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:47:57.059103+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:47:58.273140+00:00", "trade", 12.1196, 19.0]
["2026-09-15T18:48:00.909863+00:00", "trade", 12.1114, 16.0]
["2026-09-15T18:48:01.911386+00:00", "trade", 12.1119, 1.0]
["2026-09-15T18:48:04.270635+00:00", "trade", 12.12, 11.0]
["2026-09-15T18:48:06.991333+00:00", "trade", 12.111, 1.0]
["2026-09-15T18:48:06.992627+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:48:08.684565+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:48:13.932399+00:00", "trade", 12.114, 11.0]
["2026-09-15T18:48:15.211890+00:00", "trade", 12.12, 11.0]
["2026-09-15T18:48:16.175518+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:48:16.177176+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:48:21.329466+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:48:26.292473+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:48:26.294992+00:00", "trade", 12.1, 1.0]
["2026-09-15T18:48:26.442345+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:48:26.919766+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:48:28.244594+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:48:28.449187+00:00", "trade", 12.12, 11.0]
["2026-09-15T18:48:31.199392+00:00", "trade", 12.1126, 1.0]
["2026-09-15T18:48:32.780151+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:48:33.636100+00:00", "trade", 12.12, 11.0]
["2026-09-15T18:48:34.607465+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:48:37.070841+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:48:39.301747+00:00", "trade", 12.1202, 10.0]
["2026-09-15T18:48:39.304525+00:00", "trade", 12.1202, 10.0]
["2026-09-15T18:48:39.306387+00:00", "trade", 12.1202, 5.0]
["2026-09-15T18:48:39.740058+00:00", "trade", 12.112, 5.0]
["2026-09-15T18:48:41.787110+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:48:41.787137+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:48:43.934399+00:00", "trade", 12.1169, 6.0]
["2026-09-15T18:48:44.600515+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:48:44.776688+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:48:44.776714+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:48:45.202480+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:48:45.501713+00:00", "trade", 12.1201, 100.0]
["2026-09-15T18:48:46.315708+00:00", "trade", 12.12, 11.0]
["2026-09-15T18:48:50.361227+00:00", "trade", 12.1119, 1.0]
["2026-09-15T18:48:50.362531+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:48:51.426886+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:48:51.562832+00:00", "trade", 12.12, 11.0]
["2026-09-15T18:48:53.325547+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:48:53.325576+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:48:53.401330+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:48:54.264390+00:00", "trade", 12.1133, 1.0]
["2026-09-15T18:48:55.223747+00:00", "trade", 12.112, 5.0]
["2026-09-15T18:48:56.061257+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:48:57.291307+00:00", "trade", 12.1208, 100.0]
["2026-09-15T18:48:58.059875+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:48:58.710029+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:48:59.096681+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:48:59.528618+00:00", "trade", 12.12, 11.0]
["2026-09-15T18:49:03.902577+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:49:03.933105+00:00", "trade", 12.1, 11.0]
["2026-09-15T18:49:03.935581+00:00", "trade", 12.1, 1.0]
["2026-09-15T18:49:04.869936+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:49:05.625169+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:49:05.625196+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:49:06.005507+00:00", "trade", 12.1134, 2.0]
["2026-09-15T18:49:06.033037+00:00", "trade", 12.1, 1.0]
["2026-09-15T18:49:06.044683+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:49:06.044750+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:49:06.049510+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:49:06.058202+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:49:06.063754+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:49:06.074589+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:49:06.075210+00:00", "trade", 12.1096, 21.0]
["2026-09-15T18:49:06.082314+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:49:09.129986+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:49:10.049054+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:49:10.761074+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:49:10.901858+00:00", "trade", 12.11, 1.0]
["2026-09-15T18:49:11.799100+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:49:11.799129+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:49:13.217848+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:49:13.579668+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:49:14.566406+00:00", "trade", 12.1121, 2.0]
["2026-09-15T18:49:14.999928+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:49:15.176394+00:00", "trade", 12.1122, 1.0]
["2026-09-15T18:49:16.081008+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:49:16.232240+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:49:16.245781+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:49:16.577679+00:00", "trade", 12.12, 11.0]
["2026-09-15T18:49:17.751481+00:00", "trade", 12.12, 5.0]
["2026-09-15T18:49:17.760499+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:49:17.801425+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:49:18.332591+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:49:19.222494+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:49:19.222507+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:49:19.222508+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:49:19.222509+00:00", "trade", 12.1, 1.0]
["2026-09-15T18:49:19.222511+00:00", "trade", 12.1, 81.0]
["2026-09-15T18:49:19.222512+00:00", "trade", 12.1, 1.0]
["2026-09-15T18:49:19.222516+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:49:19.222525+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:49:19.222526+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:49:19.222543+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:49:19.222549+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:49:19.222556+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:49:19.222592+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:49:19.222655+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:19.222721+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:19.222728+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:19.222774+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:19.222775+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:49:19.222777+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:49:19.222781+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:19.222788+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:19.222798+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:19.222805+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:19.222812+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:19.222819+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:19.222826+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:19.222834+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:19.222916+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:19.222917+00:00", "trade", 12.1, 181.0]
["2026-09-15T18:49:19.223037+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:19.223076+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:19.223154+00:00", "trade", 12.1086, 22.0]
["2026-09-15T18:49:19.223275+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:19.223333+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:19.223493+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:19.223513+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:19.223527+00:00", "trade", 12.1, 23.0]
["2026-09-15T18:49:19.223548+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:19.223828+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:19.223912+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:19.224305+00:00", "trade", 12.1, 4.0]
["2026-09-15T18:49:19.224361+00:00", "quote", 12.09, 12.12]
["2026-09-15T18:49:19.226495+00:00", "quote", 12.09, 12.12]
["2026-09-15T18:49:19.228318+00:00", "trade", 12.091, 100.0]
["2026-09-15T18:49:19.322735+00:00", "quote", 12.09, 12.12]
["2026-09-15T18:49:19.928913+00:00", "trade", 12.1086, 1.0]
["2026-09-15T18:49:21.192208+00:00", "quote", 12.09, 12.12]
["2026-09-15T18:49:21.256458+00:00", "quote", 12.09, 12.12]
["2026-09-15T18:49:21.256483+00:00", "quote", 12.09, 12.12]
["2026-09-15T18:49:22.567086+00:00", "trade", 12.1196, 38.0]
["2026-09-15T18:49:22.751106+00:00", "trade", 12.09, 6.0]
["2026-09-15T18:49:22.751107+00:00", "quote", 12.09, 12.12]
["2026-09-15T18:49:22.754636+00:00", "trade", 12.09, 8.0]
["2026-09-15T18:49:22.754637+00:00", "quote", 12.09, 12.12]
["2026-09-15T18:49:22.755341+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:49:22.758753+00:00", "quote", 12.09, 12.12]
["2026-09-15T18:49:22.762382+00:00", "quote", 12.09, 12.12]
["2026-09-15T18:49:23.403118+00:00", "quote", 12.09, 12.12]
["2026-09-15T18:49:23.946087+00:00", "trade", 12.09, 6.0]
["2026-09-15T18:49:23.946087+00:00", "quote", 12.09, 12.12]
["2026-09-15T18:49:23.946088+00:00", "trade", 12.09, 1.0]
["2026-09-15T18:49:23.946090+00:00", "trade", 12.09, 23.0]
["2026-09-15T18:49:23.946091+00:00", "trade", 12.09, 1.0]
["2026-09-15T18:49:23.946094+00:00", "quote", 12.09, 12.12]
["2026-09-15T18:49:23.946095+00:00", "trade", 12.09, 74.0]
["2026-09-15T18:49:23.946095+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:49:23.946101+00:00", "quote", 12.09, 12.12]
["2026-09-15T18:49:23.946108+00:00", "quote", 12.09, 12.12]
["2026-09-15T18:49:23.946115+00:00", "quote", 12.09, 12.12]
["2026-09-15T18:49:23.946123+00:00", "quote", 12.09, 12.12]
["2026-09-15T18:49:23.946130+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:23.946131+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:49:23.946132+00:00", "trade", 12.09, 25.0]
["2026-09-15T18:49:23.946137+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:23.946143+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:23.946157+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:23.946162+00:00", "trade", 12.09, 75.0]
["2026-09-15T18:49:23.946177+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:23.946182+00:00", "trade", 12.09, 81.0]
["2026-09-15T18:49:23.946191+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:49:23.946192+00:00", "quote", 12.09, 12.12]
["2026-09-15T18:49:23.946193+00:00", "quote", 12.08, 12.12]
["2026-09-15T18:49:23.946444+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:49:23.946517+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:49:23.946518+00:00", "trade", 12.09, 9.0]
["2026-09-15T18:49:23.946519+00:00", "trade", 12.09, 6.0]
["2026-09-15T18:49:23.946599+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:49:23.946600+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:23.946660+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:23.946869+00:00", "trade", 12.09, 1.0]
["2026-09-15T18:49:23.946892+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:49:23.946938+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:23.947173+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:23.950621+00:00", "quote", 12.08, 12.11]
["2026-09-15T18:49:23.957701+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:25.390867+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:25.396842+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:49:27.219160+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:27.283972+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:49:30.612390+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:49:31.324847+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:49:32.289740+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:40.234352+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:40.492391+00:00", "trade", 12.1037, 1.0]
["2026-09-15T18:49:40.582668+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:43.532569+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:43.963595+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:46.175811+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:46.783247+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:49:50.142281+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:50.162208+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:49:50.183703+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:50.183831+00:00", "trade", 12.09, 25.0]
["2026-09-15T18:49:50.183833+00:00", "trade", 12.09, 65.0]
["2026-09-15T18:49:50.183834+00:00", "trade", 12.09, 25.0]
["2026-09-15T18:49:50.183845+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:50.183859+00:00", "trade", 12.09, 75.0]
["2026-09-15T18:49:50.183861+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:49:50.183888+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:50.183908+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:50.183916+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:50.184436+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:50.184463+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:50.184528+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:50.184613+00:00", "trade", 12.09, 51.0]
["2026-09-15T18:49:50.184613+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:50.184792+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:50.184859+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:50.185017+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:50.185244+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:50.190947+00:00", "trade", 12.09, 100.0]
["2026-09-15T18:49:50.191387+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:50.191855+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:50.638910+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:50.639323+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:50.639755+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:53.976376+00:00", "trade", 12.1043, 1.0]
["2026-09-15T18:49:54.102078+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:54.640575+00:00", "trade", 12.1043, 27.0]
["2026-09-15T18:49:54.685212+00:00", "quote", 12.09, 12.1]
["2026-09-15T18:49:58.905340+00:00", "trade", 12.1043, 100.0]
["2026-09-15T18:49:59.580239+00:00", "trade", 12.095, 80.0]
["2026-09-15T18:49:59.581052+00:00", "trade", 12.1, 13.0]
["2026-09-15T18:49:59.581058+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:59.581545+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:49:59.587405+00:00", "trade", 12.095, 7.0]
["2026-09-15T18:50:00.656733+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:00.656761+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:00.678221+00:00", "trade", 12.1, 80.0]
["2026-09-15T18:50:00.678283+00:00", "trade", 12.1, 20.0]
["2026-09-15T18:50:00.762131+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:50:01.983631+00:00", "trade", 12.1007, 6.0]
["2026-09-15T18:50:04.271392+00:00", "trade", 12.1006, 1.0]
["2026-09-15T18:50:05.536232+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:05.537904+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:08.145009+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:08.610275+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:09.030753+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:09.645603+00:00", "trade", 12.0976, 1.0]
["2026-09-15T18:50:15.507365+00:00", "trade", 12.1029, 30.0]
["2026-09-15T18:50:16.720889+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:16.720914+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:17.001107+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:17.618132+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:17.618158+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:17.943724+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:18.677978+00:00", "trade", 12.09, 11.0]
["2026-09-15T18:50:19.333418+00:00", "trade", 12.103, 1.0]
["2026-09-15T18:50:19.609714+00:00", "trade", 12.103, 7.0]
["2026-09-15T18:50:21.023983+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:50:21.756045+00:00", "trade", 12.1, 1.0]
["2026-09-15T18:50:25.630773+00:00", "trade", 12.0964, 3.0]
["2026-09-15T18:50:25.631678+00:00", "trade", 12.1, 1.0]
["2026-09-15T18:50:28.905679+00:00", "trade", 12.0961, 100.0]
["2026-09-15T18:50:32.451415+00:00", "trade", 12.1041, 16.0]
["2026-09-15T18:50:32.513753+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:32.513781+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:32.782772+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:36.113740+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:36.113766+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:38.051038+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:39.146156+00:00", "trade", 12.0963, 10.0]
["2026-09-15T18:50:39.148867+00:00", "trade", 12.0963, 6.0]
["2026-09-15T18:50:39.149706+00:00", "trade", 12.0963, 5.0]
["2026-09-15T18:50:39.151550+00:00", "trade", 12.0963, 4.0]
["2026-09-15T18:50:39.152681+00:00", "trade", 12.0963, 3.0]
["2026-09-15T18:50:39.153133+00:00", "trade", 12.0963, 1.0]
["2026-09-15T18:50:39.154865+00:00", "trade", 12.0963, 2.0]
["2026-09-15T18:50:39.384024+00:00", "trade", 12.1003, 3.0]
["2026-09-15T18:50:39.817461+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:39.817487+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:40.511929+00:00", "trade", 12.103, 1.0]
["2026-09-15T18:50:40.813992+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:40.814001+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:40.814017+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:40.814503+00:00", "trade", 12.1, 87.0]
["2026-09-15T18:50:40.814561+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:40.814591+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:42.865160+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:42.865186+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:43.209650+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:43.209661+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:43.209675+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:43.957303+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:44.282680+00:00", "trade", 12.103, 1.0]
["2026-09-15T18:50:44.306996+00:00", "trade", 12.1, 5.0]
["2026-09-15T18:50:44.307751+00:00", "trade", 12.1, 5.0]
["2026-09-15T18:50:47.842536+00:00", "trade", 12.1153, 15.0]
["2026-09-15T18:50:50.381396+00:00", "trade", 12.1001, 1.0]
["2026-09-15T18:50:50.996259+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:50.996286+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:50.996856+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:51.005540+00:00", "trade", 12.1, 63.0]
["2026-09-15T18:50:51.005921+00:00", "trade", 12.1, 32.0]
["2026-09-15T18:50:51.006036+00:00", "trade", 12.1, 27.0]
["2026-09-15T18:50:51.006658+00:00", "trade", 12.1, 63.0]
["2026-09-15T18:50:51.006723+00:00", "trade", 12.1, 32.0]
["2026-09-15T18:50:51.006992+00:00", "trade", 12.1, 32.0]
["2026-09-15T18:50:51.007053+00:00", "trade", 12.1, 4.0]
["2026-09-15T18:50:51.007090+00:00", "trade", 12.1, 37.0]
["2026-09-15T18:50:51.007593+00:00", "trade", 12.1, 32.0]
["2026-09-15T18:50:51.013393+00:00", "trade", 12.1, 32.0]
["2026-09-15T18:50:51.405144+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:51.405173+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:51.405199+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:51.599060+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:50:56.061713+00:00", "trade", 12.1, 2.0]
["2026-09-15T18:50:56.191460+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:50:56.581041+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:50:57.921987+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:50:58.158071+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:50:59.239423+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:50:59.824711+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:51:00.400606+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:51:01.061036+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:51:01.671108+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:01.671115+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:01.671625+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:01.671650+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:04.099103+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:04.099128+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:04.784909+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:05.421861+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:51:06.006389+00:00", "trade", 12.0999, 2.0]
["2026-09-15T18:51:07.283967+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:51:07.987765+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:51:09.466395+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:51:10.294002+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:10.294025+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:11.271595+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:12.089381+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:12.089408+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:12.223037+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:13.068795+00:00", "trade", 12.1009, 1.0]
["2026-09-15T18:51:13.068994+00:00", "trade", 12.0974, 2.0]
["2026-09-15T18:51:13.069066+00:00", "trade", 12.1, 1.0]
["2026-09-15T18:51:13.069108+00:00", "trade", 12.0974, 1.0]
["2026-09-15T18:51:13.070086+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:13.070112+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:13.070826+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:13.810680+00:00", "trade", 12.102, 25.0]
["2026-09-15T18:51:14.083367+00:00", "trade", 12.0983, 1.0]
["2026-09-15T18:51:14.426917+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:14.426945+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:15.048204+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:15.154173+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:51:16.913393+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:51:17.448566+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:17.448592+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:17.464825+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:51:17.815092+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:18.010303+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:18.010329+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:18.017975+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:18.890047+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:51:19.258254+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:19.258279+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:19.466011+00:00", "trade", 12.1025, 1.0]
["2026-09-15T18:51:19.513181+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:51:20.082471+00:00", "trade", 12.1135, 10.0]
["2026-09-15T18:51:20.884652+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:22.243942+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:22.243974+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:22.244001+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:22.372020+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:51:22.566821+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:23.142181+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:23.142208+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:23.274825+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:23.749493+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:51:24.488423+00:00", "trade", 12.0997, 1.0]
["2026-09-15T18:51:25.099661+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:51:26.123383+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:26.123410+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:27.090209+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:27.177892+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:51:28.146700+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:28.146726+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:29.053518+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:51:29.157952+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:51:29.650072+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:29.739479+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:51:29.760666+00:00", "trade", 12.1, 1.0]
["2026-09-15T18:51:30.555912+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:51:30.751840+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:30.751866+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:31.475003+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:51:31.621019+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:32.008348+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:32.144690+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:51:32.375121+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:32.375150+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:32.375156+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:33.424502+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:35.136238+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:35.136264+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:36.297734+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:51:36.955297+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:37.397387+00:00", "trade", 12.0977, 1.0]
["2026-09-15T18:51:37.401623+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:51:37.927495+00:00", "trade", 12.09, 5.0]
["2026-09-15T18:51:45.181800+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:51:45.182479+00:00", "trade", 12.09, 15.0]
["2026-09-15T18:51:45.182519+00:00", "trade", 12.1, 1.0]
["2026-09-15T18:51:46.233866+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:47.111269+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:47.111281+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:47.462981+00:00", "trade", 12.1126, 100.0]
["2026-09-15T18:51:48.303137+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:48.303268+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:50.108845+00:00", "trade", 12.1022, 1.0]
["2026-09-15T18:51:50.168251+00:00", "trade", 12.1022, 1.0]
["2026-09-15T18:51:50.483269+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:51.571208+00:00", "trade", 12.101, 100.0]
["2026-09-15T18:51:52.409402+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:51:53.661620+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:53.661646+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:53.976101+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:55.501025+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:51:57.085940+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:57.085965+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:58.734100+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:59.726809+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:51:59.726836+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:52:00.581387+00:00", "trade", 12.1006, 1.0]
["2026-09-15T18:52:00.582001+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:52:08.042850+00:00", "trade", 12.1061, 15.0]
["2026-09-15T18:52:09.034134+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:52:09.034159+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:52:10.116493+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:52:10.116500+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:52:10.116522+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:52:10.285189+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:52:12.386960+00:00", "trade", 12.11, 4.0]
["2026-09-15T18:52:13.285958+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:52:14.159520+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:52:14.159546+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:52:14.293467+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:52:16.222327+00:00", "trade", 12.1041, 7.0]
["2026-09-15T18:52:16.585024+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:52:17.707388+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:52:18.762656+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:52:19.442137+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:52:19.442163+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:52:19.617373+00:00", "trade", 12.1018, 27.0]
["2026-09-15T18:52:19.858274+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:52:19.862463+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:52:19.941978+00:00", "trade", 12.1061, 100.0]
["2026-09-15T18:52:19.945251+00:00", "trade", 12.1061, 11.0]
["2026-09-15T18:52:19.945548+00:00", "trade", 12.1061, 2.0]
["2026-09-15T18:52:20.592959+00:00", "trade", 12.1, 4.0]
["2026-09-15T18:52:20.593319+00:00", "trade", 12.1, 1.0]
["2026-09-15T18:52:21.288500+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:52:21.289234+00:00", "trade", 12.1, 1.0]
["2026-09-15T18:52:21.711315+00:00", "trade", 12.11, 4.0]
["2026-09-15T18:52:21.902969+00:00", "trade", 12.1, 1.0]
["2026-09-15T18:52:22.732184+00:00", "trade", 12.11, 4.0]
["2026-09-15T18:52:22.859479+00:00", "trade", 12.1, 1.0]
["2026-09-15T18:52:22.859479+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:52:22.859480+00:00", "trade", 12.1, 20.0]
["2026-09-15T18:52:22.859486+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:52:22.859498+00:00", "quote", 12.09, 12.11]
["2026-09-15T18:52:22.859505+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:52:22.859523+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:52:22.859537+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:52:22.859655+00:00", "trade", 12.1, 20.0]
["2026-09-15T18:52:22.859657+00:00", "trade", 12.1, 20.0]
["2026-09-15T18:52:22.860821+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:52:22.860905+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:52:22.860930+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:52:22.861471+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:52:22.865398+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:52:22.884874+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:52:23.162019+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:52:23.164283+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:52:23.309613+00:00", "trade", 12.11, 4.0]
["2026-09-15T18:52:24.002265+00:00", "trade", 12.11, 4.0]
["2026-09-15T18:52:25.631388+00:00", "trade", 12.1013, 1.0]
["2026-09-15T18:52:26.951132+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:52:27.862849+00:00", "trade", 12.1, 4.0]
["2026-09-15T18:52:28.051846+00:00", "trade", 12.1, 100.0]
["2026-09-15T18:52:28.405075+00:00", "trade", 12.1, 4.0]
["2026-09-15T18:52:28.855428+00:00", "trade", 12.1, 4.0]
["2026-09-15T18:52:29.287966+00:00", "trade", 12.1, 4.0]
["2026-09-15T18:52:29.789470+00:00", "trade", 12.1, 4.0]
["2026-09-15T18:52:32.437562+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:52:32.437649+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:52:32.875579+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:52:35.696814+00:00", "trade", 12.1, 4.0]
["2026-09-15T18:52:36.223200+00:00", "trade", 12.1, 4.0]
["2026-09-15T18:52:36.403068+00:00", "trade", 12.1036, 1.0]
["2026-09-15T18:52:36.621434+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:52:38.103539+00:00", "trade", 12.1, 4.0]
["2026-09-15T18:52:39.195599+00:00", "trade", 12.11, 4.0]
["2026-09-15T18:52:39.253341+00:00", "trade", 12.1, 4.0]
["2026-09-15T18:52:40.194000+00:00", "trade", 12.11, 4.0]
["2026-09-15T18:52:40.904642+00:00", "trade", 12.1, 4.0]
["2026-09-15T18:52:41.126121+00:00", "trade", 12.1, 4.0]
["2026-09-15T18:52:41.416454+00:00", "trade", 12.1019, 2.0]
["2026-09-15T18:52:41.583971+00:00", "trade", 12.1, 4.0]
["2026-09-15T18:52:43.436664+00:00", "trade", 12.1, 4.0]
["2026-09-15T18:52:44.036862+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:52:44.052280+00:00", "trade", 12.105, 5.0]
["2026-09-15T18:52:44.052317+00:00", "trade", 12.105, 73.0]
["2026-09-15T18:52:44.092891+00:00", "trade", 12.1, 4.0]
["2026-09-15T18:52:44.283385+00:00", "trade", 12.1016, 5.0]
["2026-09-15T18:52:44.347105+00:00", "trade", 12.11, 4.0]
["2026-09-15T18:52:45.751044+00:00", "trade", 12.11, 4.0]
["2026-09-15T18:52:46.443869+00:00", "trade", 12.1, 4.0]
["2026-09-15T18:52:47.589626+00:00", "trade", 12.1, 4.0]
["2026-09-15T18:52:47.773629+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:52:48.474965+00:00", "trade", 12.1, 4.0]
["2026-09-15T18:52:48.958608+00:00", "trade", 12.11, 4.0]
["2026-09-15T18:52:50.382385+00:00", "trade", 12.1015, 1.0]
["2026-09-15T18:52:52.346526+00:00", "trade", 12.11, 4.0]
["2026-09-15T18:52:53.256699+00:00", "trade", 12.11, 4.0]
["2026-09-15T18:52:53.810208+00:00", "trade", 12.11, 4.0]
["2026-09-15T18:52:54.475196+00:00", "trade", 12.11, 4.0]
["2026-09-15T18:52:55.074320+00:00", "trade", 12.11, 4.0]
["2026-09-15T18:52:55.542716+00:00", "trade", 12.1041, 21.0]
["2026-09-15T18:52:55.574488+00:00", "trade", 12.105, 1.0]
["2026-09-15T18:52:55.842858+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:52:55.859029+00:00", "trade", 12.11, 4.0]
["2026-09-15T18:52:56.018808+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:52:56.237682+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:52:58.000515+00:00", "trade", 12.11, 4.0]
["2026-09-15T18:52:58.739995+00:00", "trade", 12.11, 4.0]
["2026-09-15T18:52:59.501375+00:00", "trade", 12.11, 4.0]
["2026-09-15T18:53:00.182492+00:00", "trade", 12.11, 4.0]
["2026-09-15T18:53:01.306213+00:00", "trade", 12.11, 4.0]
["2026-09-15T18:53:02.344386+00:00", "trade", 12.105, 1.0]
["2026-09-15T18:53:02.688718+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:53:02.688775+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:53:02.690308+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:53:03.139559+00:00", "trade", 12.1, 4.0]
["2026-09-15T18:53:03.529064+00:00", "trade", 12.11, 800.0]
["2026-09-15T18:53:03.529946+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:53:03.530002+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:53:03.531093+00:00", "trade", 12.11, 20.0]
["2026-09-15T18:53:03.531095+00:00", "trade", 12.11, 20.0]
["2026-09-15T18:53:03.531096+00:00", "trade", 12.11, 60.0]
["2026-09-15T18:53:03.531107+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:53:03.531114+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:53:03.531116+00:00", "trade", 12.11, 140.0]
["2026-09-15T18:53:03.531117+00:00", "trade", 12.11, 5.0]
["2026-09-15T18:53:03.531121+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:53:03.531121+00:00", "trade", 12.11, 78.0]
["2026-09-15T18:53:03.531121+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:53:03.531143+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:53:03.531150+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:53:03.531156+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:53:03.531163+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:53:03.531169+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:53:03.531176+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:53:03.531190+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:53:03.531196+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:53:03.531203+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:53:03.531407+00:00", "trade", 12.11, 15.0]
["2026-09-15T18:53:03.531414+00:00", "trade", 12.11, 8.0]
["2026-09-15T18:53:03.531429+00:00", "trade", 12.11, 7.0]
["2026-09-15T18:53:03.531514+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:53:03.531694+00:00", "quote", 12.1, 12.11]
["2026-09-15T18:53:03.531695+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:53:03.531696+00:00", "trade", 12.11, 100.0]
["2026-09-15T18:53:03.531696+00:00", "trade", 12.11, 4.0]
["2026-09-15T18:53:03.531702+00:00", "quote", 12.1, 12.12]
["2026-09-15T18:53:03.531764+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.531771+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.531779+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.532004+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.532378+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.532686+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.533116+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.533219+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.536412+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.536836+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.536857+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.536864+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.537229+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.538046+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.547293+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.547318+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.591969+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.631163+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.634495+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.671411+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:53:03.671430+00:00", "trade", 12.12, 57.0]
["2026-09-15T18:53:03.671437+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.671452+00:00", "trade", 12.12, 43.0]
["2026-09-15T18:53:03.671453+00:00", "trade", 12.12, 57.0]
["2026-09-15T18:53:03.671460+00:00", "trade", 12.12, 43.0]
["2026-09-15T18:53:03.671472+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.671478+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.671631+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:53:03.671663+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.671677+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.671683+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:53:03.671700+00:00", "trade", 12.12, 20.0]
["2026-09-15T18:53:03.671725+00:00", "trade", 12.12, 4.0]
["2026-09-15T18:53:03.671799+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:53:03.671862+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:53:03.671869+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:03.671978+00:00", "trade", 12.12, 44.0]
["2026-09-15T18:53:03.671979+00:00", "trade", 12.12, 9.0]
["2026-09-15T18:53:03.672276+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:03.672572+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:03.672906+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:03.673578+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:03.688062+00:00", "trade", 12.12, 133.0]
["2026-09-15T18:53:03.724029+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:03.724036+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:03.724067+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:03.724612+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:03.787248+00:00", "trade", 12.125, 40.0]
["2026-09-15T18:53:03.974047+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:03.974083+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:04.219453+00:00", "trade", 12.1042, 182.0]
["2026-09-15T18:53:04.220275+00:00", "trade", 12.104, 80.0]
["2026-09-15T18:53:04.222132+00:00", "trade", 12.1042, 182.0]
["2026-09-15T18:53:05.422386+00:00", "trade", 12.1102, 5.0]
["2026-09-15T18:53:05.843401+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:05.843426+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:06.139781+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:06.505049+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:06.505102+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:06.620900+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:07.000986+00:00", "trade", 12.1044, 1.0]
["2026-09-15T18:53:09.870444+00:00", "trade", 12.13, 4.0]
["2026-09-15T18:53:10.101484+00:00", "trade", 12.106, 5.0]
["2026-09-15T18:53:11.418226+00:00", "trade", 12.111, 4.0]
["2026-09-15T18:53:11.418279+00:00", "trade", 12.1113, 3.0]
["2026-09-15T18:53:11.418330+00:00", "trade", 12.1115, 3.0]
["2026-09-15T18:53:13.070359+00:00", "trade", 12.1103, 2.0]
["2026-09-15T18:53:13.073649+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:14.083382+00:00", "trade", 12.1104, 1.0]
["2026-09-15T18:53:14.293101+00:00", "trade", 12.125, 30.0]
["2026-09-15T18:53:15.779661+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:15.779699+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:17.705485+00:00", "trade", 12.1059, 100.0]
["2026-09-15T18:53:20.447312+00:00", "trade", 12.1117, 7.0]
["2026-09-15T18:53:20.704436+00:00", "trade", 12.1059, 66.0]
["2026-09-15T18:53:20.900435+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:21.620085+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:21.620659+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:24.348505+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:24.768186+00:00", "trade", 12.125, 22.0]
["2026-09-15T18:53:24.947951+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:28.296480+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:30.484529+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:30.484555+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:30.485360+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:30.485463+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:30.694310+00:00", "trade", 12.1299, 6.0]
["2026-09-15T18:53:33.209527+00:00", "trade", 12.1044, 2.0]
["2026-09-15T18:53:33.542930+00:00", "trade", 12.1046, 18.0]
["2026-09-15T18:53:36.080015+00:00", "trade", 12.1043, 5.0]
["2026-09-15T18:53:36.278618+00:00", "trade", 12.125, 11.0]
["2026-09-15T18:53:36.700716+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:36.700743+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:36.976700+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:37.398416+00:00", "trade", 12.1114, 1.0]
["2026-09-15T18:53:45.340984+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:45.664089+00:00", "trade", 12.1132, 1.0]
["2026-09-15T18:53:46.735073+00:00", "trade", 12.125, 6.0]
["2026-09-15T18:53:47.396932+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:47.396992+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:47.399675+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:48.742495+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:50.377073+00:00", "trade", 12.1043, 1.0]
["2026-09-15T18:53:50.767786+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:50.767797+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:50.767814+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:50.768321+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:53:58.212797+00:00", "trade", 12.125, 3.0]
["2026-09-15T18:53:58.738659+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:00.279532+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:00.582387+00:00", "trade", 12.1116, 1.0]
["2026-09-15T18:54:01.866122+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:03.177148+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:03.177179+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:06.499447+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:06.499474+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:06.499481+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:08.679996+00:00", "trade", 12.125, 1.0]
["2026-09-15T18:54:12.679349+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:12.679357+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:16.084887+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:16.251722+00:00", "trade", 12.1036, 1.0]
["2026-09-15T18:54:17.387429+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:17.387430+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:54:17.387462+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:17.388065+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:17.388722+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:17.389317+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:17.390254+00:00", "trade", 12.1285, 34.0]
["2026-09-15T18:54:19.241842+00:00", "trade", 12.13, 30.0]
["2026-09-15T18:54:19.241843+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:19.241916+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:19.241923+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:19.241954+00:00", "trade", 12.13, 51.0]
["2026-09-15T18:54:19.241957+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:19.242110+00:00", "trade", 12.13, 70.0]
["2026-09-15T18:54:19.242112+00:00", "trade", 12.13, 106.0]
["2026-09-15T18:54:19.242117+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:54:19.242130+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:54:19.242137+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:54:19.242145+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:54:19.242158+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:54:19.242165+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:54:19.242175+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:54:19.242176+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:54:19.242177+00:00", "trade", 12.13, 20.0]
["2026-09-15T18:54:19.242182+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:54:19.242206+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:54:19.242212+00:00", "trade", 12.13, 80.0]
["2026-09-15T18:54:19.242215+00:00", "trade", 12.13, 99.0]
["2026-09-15T18:54:19.242215+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:54:19.242222+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:54:19.242222+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:54:19.242229+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:54:19.242291+00:00", "trade", 12.13, 9.0]
["2026-09-15T18:54:19.242292+00:00", "trade", 12.13, 10.0]
["2026-09-15T18:54:19.242299+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:54:19.242316+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:54:19.242355+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:54:19.242490+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:54:19.242491+00:00", "trade", 12.13, 25.0]
["2026-09-15T18:54:19.242491+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:54:19.242491+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:54:19.242506+00:00", "trade", 12.13, 5.0]
["2026-09-15T18:54:19.242518+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:54:19.242545+00:00", "trade", 12.13, 4.0]
["2026-09-15T18:54:19.242551+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:54:19.242559+00:00", "trade", 12.13, 4.0]
["2026-09-15T18:54:19.242565+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:19.242591+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:19.242666+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:19.242688+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:19.242704+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:19.242719+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:19.242902+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:19.242934+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:19.242941+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:19.242947+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:19.242982+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:19.243369+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:19.243693+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:19.244225+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:19.244605+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:20.170974+00:00", "trade", 12.125, 1.0]
["2026-09-15T18:54:20.652688+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:21.172032+00:00", "trade", 12.12, 1.0]
["2026-09-15T18:54:23.689203+00:00", "trade", 12.1297, 7.0]
["2026-09-15T18:54:25.631374+00:00", "trade", 12.117, 1.0]
["2026-09-15T18:54:26.224422+00:00", "trade", 12.1081, 6.0]
["2026-09-15T18:54:29.602650+00:00", "trade", 12.1133, 2.0]
["2026-09-15T18:54:30.194095+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:30.194123+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:30.194197+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:30.194673+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:30.195377+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:30.195502+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:30.195528+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:32.829475+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:34.295967+00:00", "trade", 12.125, 1.0]
["2026-09-15T18:54:41.269450+00:00", "trade", 12.1122, 24.0]
["2026-09-15T18:54:42.836729+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:42.836778+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:44.521529+00:00", "trade", 12.1122, 200.0]
["2026-09-15T18:54:45.581736+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:46.057388+00:00", "trade", 12.1182, 4.0]
["2026-09-15T18:54:46.120388+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:54:49.849245+00:00", "trade", 12.1102, 100.0]
["2026-09-15T18:54:50.214562+00:00", "trade", 12.1122, 1.0]
["2026-09-15T18:54:50.383391+00:00", "trade", 12.1183, 1.0]
["2026-09-15T18:54:57.565881+00:00", "trade", 12.1297, 1.0]
["2026-09-15T18:55:02.006334+00:00", "trade", 12.125, 100.0]
["2026-09-15T18:55:02.006335+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:55:02.006337+00:00", "trade", 12.12, 4.0]
["2026-09-15T18:55:02.006338+00:00", "trade", 12.12, 96.0]
["2026-09-15T18:55:02.006371+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:55:02.006379+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:55:02.006387+00:00", "trade", 12.12, 4.0]
["2026-09-15T18:55:02.006388+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:55:02.006407+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:55:02.006415+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:55:02.006417+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:55:02.006422+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:55:02.006429+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:55:02.006436+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:55:02.006464+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:55:02.006789+00:00", "trade", 12.125, 63.0]
["2026-09-15T18:55:02.006789+00:00", "trade", 12.125, 100.0]
["2026-09-15T18:55:02.006791+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:55:02.006791+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:55:02.006791+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:55:02.006792+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:55:02.006800+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:55:02.006809+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:55:02.006810+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:55:02.006810+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:55:02.006812+00:00", "trade", 12.12, 38.0]
["2026-09-15T18:55:02.006812+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:55:02.006813+00:00", "trade", 12.125, 200.0]
["2026-09-15T18:55:02.006815+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:55:02.006817+00:00", "trade", 12.13, 25.0]
["2026-09-15T18:55:02.006818+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:55:02.006819+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:55:02.006821+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:55:02.006821+00:00", "trade", 12.13, 20.0]
["2026-09-15T18:55:02.006821+00:00", "trade", 12.13, 2.0]
["2026-09-15T18:55:02.006823+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:55:02.006826+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:55:02.006828+00:00", "trade", 12.13, 94.0]
["2026-09-15T18:55:02.006830+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:55:02.006830+00:00", "trade", 12.13, 25.0]
["2026-09-15T18:55:02.006830+00:00", "trade", 12.13, 7.0]
["2026-09-15T18:55:02.006833+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:55:02.006840+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:55:02.006846+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:55:02.006855+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:55:02.006863+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:55:02.006871+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:55:02.006900+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:55:02.006902+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:55:02.006909+00:00", "trade", 12.13, 3.0]
["2026-09-15T18:55:02.006913+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:55:02.006913+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:55:02.006914+00:00", "trade", 12.12, 5.0]
["2026-09-15T18:55:02.006918+00:00", "trade", 12.13, 34.0]
["2026-09-15T18:55:02.006919+00:00", "trade", 12.13, 70.0]
["2026-09-15T18:55:02.006920+00:00", "trade", 12.13, 35.0]
["2026-09-15T18:55:02.006930+00:00", "trade", 12.13, 62.0]
["2026-09-15T18:55:02.006931+00:00", "trade", 12.12, 4.0]
["2026-09-15T18:55:02.006935+00:00", "trade", 12.13, 72.0]
["2026-09-15T18:55:02.006935+00:00", "trade", 12.13, 34.0]
["2026-09-15T18:55:02.006935+00:00", "trade", 12.13, 34.0]
["2026-09-15T18:55:02.006935+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:55:02.006938+00:00", "trade", 12.12, 1.0]
["2026-09-15T18:55:02.006943+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:55:02.006944+00:00", "trade", 12.13, 15.0]
["2026-09-15T18:55:02.006945+00:00", "trade", 12.13, 72.0]
["2026-09-15T18:55:02.006950+00:00", "trade", 12.13, 34.0]
["2026-09-15T18:55:02.006956+00:00", "trade", 12.13, 95.0]
["2026-09-15T18:55:02.006965+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:55:02.006972+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:55:02.006979+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:55:02.006985+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:55:02.006994+00:00", "trade", 12.13, 72.0]
["2026-09-15T18:55:02.006994+00:00", "trade", 12.13, 34.0]
["2026-09-15T18:55:02.006999+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:55:02.007087+00:00", "quote", 12.12, 12.12]
["2026-09-15T18:55:02.007143+00:00", "quote", 12.12, 12.12]
["2026-09-15T18:55:02.007148+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:55:02.007155+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:55:02.007168+00:00", "trade", 12.12, 4.0]
["2026-09-15T18:55:02.007168+00:00", "trade", 12.12, 125.0]
["2026-09-15T18:55:02.007180+00:00", "trade", 12.12, 4.0]
["2026-09-15T18:55:02.007182+00:00", "trade", 12.12, 13.0]
["2026-09-15T18:55:02.007183+00:00", "trade", 12.13, 69.0]
["2026-09-15T18:55:02.007183+00:00", "trade", 12.13, 35.0]
["2026-09-15T18:55:02.007183+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:55:02.007186+00:00", "trade", 12.13, 68.0]
["2026-09-15T18:55:02.007237+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:55:02.007248+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:55:02.007256+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:55:02.007265+00:00", "trade", 12.12, 9.0]
["2026-09-15T18:55:02.007269+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:55:02.007274+00:00", "trade", 12.12, 40.0]
["2026-09-15T18:55:02.007276+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:55:02.007283+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:02.007321+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:02.007374+00:00", "trade", 12.13, 5.0]
["2026-09-15T18:55:02.007586+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:02.007877+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:02.008240+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:02.012756+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:02.025394+00:00", "trade", 12.135, 100.0]
["2026-09-15T18:55:02.025396+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:55:02.025396+00:00", "trade", 12.13, 34.0]
["2026-09-15T18:55:02.025461+00:00", "trade", 12.13, 96.0]
["2026-09-15T18:55:02.025462+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:55:02.025463+00:00", "trade", 12.13, 2.0]
["2026-09-15T18:55:02.025464+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:55:02.025468+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:55:02.025468+00:00", "trade", 12.13, 200.0]
["2026-09-15T18:55:02.025470+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:55:02.025473+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:55:02.025474+00:00", "trade", 12.13, 4.0]
["2026-09-15T18:55:02.025492+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:02.025498+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:55:02.025501+00:00", "trade", 12.13, 25.0]
["2026-09-15T18:55:02.025512+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:55:02.025512+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:55:02.025512+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:02.025515+00:00", "trade", 12.13, 442.0]
["2026-09-15T18:55:02.025515+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:02.025520+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:02.025543+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:02.025550+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:02.025556+00:00", "trade", 12.13, 75.0]
["2026-09-15T18:55:02.025563+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:02.025578+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:02.025591+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:02.025660+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:02.025850+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:02.025858+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:02.025882+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:02.026023+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:02.026036+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:02.026048+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:02.026055+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:02.026071+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:55:02.026183+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:55:02.026256+00:00", "quote", 12.13, 12.13]
["2026-09-15T18:55:02.026414+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:02.026633+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:55:02.026878+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:55:02.026974+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:55:02.029518+00:00", "trade", 12.13, 4.0]
["2026-09-15T18:55:02.029518+00:00", "trade", 12.13, 47.0]
["2026-09-15T18:55:02.029519+00:00", "trade", 12.13, 49.0]
["2026-09-15T18:55:02.029519+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:55:02.029623+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:55:02.033431+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:55:02.033433+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:55:02.033434+00:00", "trade", 12.13, 95.0]
["2026-09-15T18:55:02.033479+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:55:02.033487+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:55:02.033549+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:55:02.034598+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:55:02.041915+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:55:02.041938+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:55:02.043098+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:55:02.043123+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:55:02.047354+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:55:02.057524+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:55:02.108508+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:55:02.356858+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:55:03.140393+00:00", "trade", 12.1238, 2.0]
["2026-09-15T18:55:03.453759+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:03.453787+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:03.454553+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:03.454829+00:00", "trade", 12.135, 100.0]
["2026-09-15T18:55:03.455504+00:00", "trade", 12.135, 12.0]
["2026-09-15T18:55:03.469860+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:03.931759+00:00", "trade", 12.14, 100.0]
["2026-09-15T18:55:04.020975+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:04.020982+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:04.021026+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:04.149559+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:04.239405+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:04.673594+00:00", "trade", 12.1147, 71.0]
["2026-09-15T18:55:04.676140+00:00", "trade", 12.1147, 4.0]
["2026-09-15T18:55:04.678402+00:00", "trade", 12.1147, 16.0]
["2026-09-15T18:55:04.679594+00:00", "trade", 12.1147, 29.0]
["2026-09-15T18:55:08.311095+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:08.417589+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:08.970386+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:10.788388+00:00", "trade", 12.1273, 1.0]
["2026-09-15T18:55:13.302739+00:00", "trade", 12.1147, 100.0]
["2026-09-15T18:55:14.083389+00:00", "trade", 12.1273, 1.0]
["2026-09-15T18:55:14.769342+00:00", "trade", 12.14, 100.0]
["2026-09-15T18:55:16.029052+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:18.063045+00:00", "trade", 12.1151, 100.0]
["2026-09-15T18:55:19.344460+00:00", "trade", 12.121, 1.0]
["2026-09-15T18:55:19.954667+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:25.556295+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:27.184601+00:00", "trade", 12.1278, 26.0]
["2026-09-15T18:55:27.186711+00:00", "trade", 12.1278, 2.0]
["2026-09-15T18:55:28.884163+00:00", "trade", 12.1274, 7.0]
["2026-09-15T18:55:29.713231+00:00", "trade", 12.1211, 5.0]
["2026-09-15T18:55:31.456317+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:31.591993+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:32.037252+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:32.047411+00:00", "trade", 12.1362, 14.0]
["2026-09-15T18:55:37.399393+00:00", "trade", 12.1277, 1.0]
["2026-09-15T18:55:38.227736+00:00", "trade", 12.1316, 3.0]
["2026-09-15T18:55:43.782393+00:00", "trade", 12.1277, 1.0]
["2026-09-15T18:55:44.292951+00:00", "trade", 12.1214, 1.0]
["2026-09-15T18:55:45.097259+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:45.097294+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:47.732584+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:47.732611+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:47.733190+00:00", "trade", 12.14, 71.0]
["2026-09-15T18:55:47.733191+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:47.733264+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:47.737174+00:00", "trade", 12.14, 200.0]
["2026-09-15T18:55:55.512870+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:55.538151+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:55.811985+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:56.618299+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:56.836891+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:58.936690+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:58.936717+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:55:58.936718+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:00.583384+00:00", "trade", 12.1282, 1.0]
["2026-09-15T18:56:00.662147+00:00", "trade", 12.1156, 100.0]
["2026-09-15T18:56:00.663030+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:00.663058+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:00.663084+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:01.618340+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:01.618370+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:01.618377+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:01.618395+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:01.941090+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:02.049399+00:00", "trade", 12.1399, 10.0]
["2026-09-15T18:56:02.375691+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:02.375718+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:04.591423+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:04.591446+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:04.591453+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:04.591477+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:04.594764+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:05.404533+00:00", "trade", 12.1389, 7.0]
["2026-09-15T18:56:05.408096+00:00", "trade", 12.1389, 7.0]
["2026-09-15T18:56:05.408782+00:00", "trade", 12.1389, 6.0]
["2026-09-15T18:56:05.410103+00:00", "trade", 12.1389, 2.0]
["2026-09-15T18:56:05.410853+00:00", "trade", 12.1389, 2.0]
["2026-09-15T18:56:05.412530+00:00", "trade", 12.1389, 1.0]
["2026-09-15T18:56:05.413388+00:00", "trade", 12.1389, 1.0]
["2026-09-15T18:56:06.377837+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:06.377863+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:08.681185+00:00", "trade", 12.1282, 1.0]
["2026-09-15T18:56:08.682068+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:08.682100+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:08.682126+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:08.683095+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:08.776687+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:09.269790+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:11.275611+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:11.275667+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:11.276302+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:14.946556+00:00", "trade", 12.1156, 100.0]
["2026-09-15T18:56:15.174710+00:00", "trade", 12.1232, 1.0]
["2026-09-15T18:56:17.707541+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:18.957368+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:18.959880+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:21.102985+00:00", "trade", 12.1238, 5.0]
["2026-09-15T18:56:24.738041+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:24.738070+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:25.631400+00:00", "trade", 12.128, 1.0]
["2026-09-15T18:56:28.526982+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:30.783757+00:00", "trade", 12.1396, 6.0]
["2026-09-15T18:56:30.787344+00:00", "trade", 12.1396, 1.0]
["2026-09-15T18:56:30.824220+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:30.834448+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:31.086536+00:00", "trade", 12.1396, 6.0]
["2026-09-15T18:56:31.088611+00:00", "trade", 12.1281, 1.0]
["2026-09-15T18:56:31.098714+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:32.051405+00:00", "trade", 12.1391, 1.0]
["2026-09-15T18:56:34.296397+00:00", "trade", 12.128, 1.0]
["2026-09-15T18:56:35.276625+00:00", "trade", 12.14, 100.0]
["2026-09-15T18:56:35.277013+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:35.277161+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:35.280592+00:00", "trade", 12.14, 100.0]
["2026-09-15T18:56:35.290696+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:36.618692+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:36.618697+00:00", "trade", 12.135, 100.0]
["2026-09-15T18:56:37.542581+00:00", "trade", 12.1221, 20.0]
["2026-09-15T18:56:38.738578+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:43.618258+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:56:50.184409+00:00", "trade", 12.124, 1.0]
["2026-09-15T18:56:50.383388+00:00", "trade", 12.1285, 1.0]
["2026-09-15T18:56:57.566393+00:00", "trade", 12.1285, 2.0]
["2026-09-15T18:57:00.275844+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:02.010395+00:00", "trade", 12.1321, 1.0]
["2026-09-15T18:57:02.053390+00:00", "trade", 12.1383, 11.0]
["2026-09-15T18:57:02.510539+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:06.207181+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:06.207209+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:09.851231+00:00", "trade", 12.1389, 1.0]
["2026-09-15T18:57:09.851289+00:00", "trade", 12.1383, 2.0]
["2026-09-15T18:57:09.851391+00:00", "trade", 12.1383, 1.0]
["2026-09-15T18:57:14.083387+00:00", "trade", 12.1385, 1.0]
["2026-09-15T18:57:15.585959+00:00", "trade", 12.1383, 20.0]
["2026-09-15T18:57:15.588454+00:00", "trade", 12.1383, 1.0]
["2026-09-15T18:57:16.726803+00:00", "trade", 12.1381, 1.0]
["2026-09-15T18:57:17.556732+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:20.276875+00:00", "trade", 12.135, 285.0]
["2026-09-15T18:57:21.936090+00:00", "trade", 12.1246, 1.0]
["2026-09-15T18:57:23.087056+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:24.843043+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:24.843071+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:25.092005+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:25.926584+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:25.926636+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:27.722390+00:00", "trade", 12.1376, 1.0]
["2026-09-15T18:57:29.191703+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:32.055392+00:00", "trade", 12.1352, 11.0]
["2026-09-15T18:57:32.736441+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:33.843994+00:00", "trade", 12.1167, 100.0]
["2026-09-15T18:57:35.222756+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:35.222783+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:35.298617+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206287+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:57:42.206289+00:00", "trade", 12.13, 65.0]
["2026-09-15T18:57:42.206350+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206357+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206364+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206377+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206386+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:57:42.206389+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206415+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:57:42.206417+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206420+00:00", "trade", 12.13, 200.0]
["2026-09-15T18:57:42.206422+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:57:42.206449+00:00", "trade", 12.13, 235.0]
["2026-09-15T18:57:42.206506+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206529+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:57:42.206529+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206545+00:00", "trade", 12.13, 19.0]
["2026-09-15T18:57:42.206546+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:57:42.206548+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:57:42.206549+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:57:42.206556+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:57:42.206556+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:57:42.206556+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:57:42.206557+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:57:42.206558+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206565+00:00", "trade", 12.13, 2.0]
["2026-09-15T18:57:42.206565+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:57:42.206565+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:57:42.206565+00:00", "trade", 12.13, 2.0]
["2026-09-15T18:57:42.206574+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:57:42.206574+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:57:42.206575+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:57:42.206575+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:57:42.206581+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:57:42.206581+00:00", "trade", 12.13, 2.0]
["2026-09-15T18:57:42.206583+00:00", "trade", 12.13, 2.0]
["2026-09-15T18:57:42.206583+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:57:42.206588+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:57:42.206588+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:57:42.206590+00:00", "trade", 12.13, 75.0]
["2026-09-15T18:57:42.206591+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:57:42.206602+00:00", "trade", 12.13, 25.0]
["2026-09-15T18:57:42.206707+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206714+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206720+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206727+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206808+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206822+00:00", "trade", 12.13, 93.0]
["2026-09-15T18:57:42.206822+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206824+00:00", "trade", 12.135, 200.0]
["2026-09-15T18:57:42.206825+00:00", "trade", 12.135, 200.0]
["2026-09-15T18:57:42.206826+00:00", "trade", 12.14, 100.0]
["2026-09-15T18:57:42.206827+00:00", "trade", 12.14, 117.0]
["2026-09-15T18:57:42.206829+00:00", "trade", 12.14, 100.0]
["2026-09-15T18:57:42.206830+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206831+00:00", "trade", 12.14, 88.0]
["2026-09-15T18:57:42.206834+00:00", "trade", 12.14, 10.0]
["2026-09-15T18:57:42.206834+00:00", "trade", 12.14, 75.0]
["2026-09-15T18:57:42.206836+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206862+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206881+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:57:42.206883+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:57:42.206891+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206893+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:57:42.206893+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:57:42.206893+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:57:42.206893+00:00", "trade", 12.13, 4.0]
["2026-09-15T18:57:42.206895+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206944+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206970+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206978+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206985+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206993+00:00", "trade", 12.14, 67.0]
["2026-09-15T18:57:42.206994+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.206997+00:00", "trade", 12.14, 10.0]
["2026-09-15T18:57:42.207000+00:00", "trade", 12.14, 54.0]
["2026-09-15T18:57:42.207001+00:00", "trade", 12.14, 125.0]
["2026-09-15T18:57:42.207008+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207016+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207022+00:00", "trade", 12.13, 2.0]
["2026-09-15T18:57:42.207022+00:00", "trade", 12.13, 2.0]
["2026-09-15T18:57:42.207022+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207023+00:00", "trade", 12.14, 127.0]
["2026-09-15T18:57:42.207028+00:00", "trade", 12.135, 24.0]
["2026-09-15T18:57:42.207028+00:00", "trade", 12.14, 32.0]
["2026-09-15T18:57:42.207028+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207029+00:00", "trade", 12.14, 139.0]
["2026-09-15T18:57:42.207034+00:00", "trade", 12.135, 1.0]
["2026-09-15T18:57:42.207035+00:00", "trade", 12.14, 100.0]
["2026-09-15T18:57:42.207035+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207039+00:00", "trade", 12.14, 12.0]
["2026-09-15T18:57:42.207040+00:00", "trade", 12.14, 52.0]
["2026-09-15T18:57:42.207042+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207043+00:00", "trade", 12.14, 32.0]
["2026-09-15T18:57:42.207047+00:00", "trade", 12.14, 100.0]
["2026-09-15T18:57:42.207047+00:00", "trade", 12.13, 20.0]
["2026-09-15T18:57:42.207048+00:00", "trade", 12.14, 1.0]
["2026-09-15T18:57:42.207048+00:00", "trade", 12.14, 32.0]
["2026-09-15T18:57:42.207049+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207052+00:00", "trade", 12.14, 139.0]
["2026-09-15T18:57:42.207053+00:00", "trade", 12.14, 100.0]
["2026-09-15T18:57:42.207054+00:00", "trade", 12.14, 25.0]
["2026-09-15T18:57:42.207056+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207063+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207070+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207077+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207084+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207098+00:00", "trade", 12.14, 98.0]
["2026-09-15T18:57:42.207098+00:00", "trade", 12.14, 32.0]
["2026-09-15T18:57:42.207105+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207132+00:00", "trade", 12.13, 5.0]
["2026-09-15T18:57:42.207140+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207142+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207150+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207152+00:00", "trade", 12.14, 66.0]
["2026-09-15T18:57:42.207152+00:00", "trade", 12.14, 59.0]
["2026-09-15T18:57:42.207180+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207184+00:00", "trade", 12.13, 23.0]
["2026-09-15T18:57:42.207187+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207190+00:00", "trade", 12.13, 2.0]
["2026-09-15T18:57:42.207193+00:00", "trade", 12.13, 4.0]
["2026-09-15T18:57:42.207193+00:00", "trade", 12.135, 200.0]
["2026-09-15T18:57:42.207193+00:00", "trade", 12.14, 33.0]
["2026-09-15T18:57:42.207194+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207209+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207217+00:00", "trade", 12.13, 4.0]
["2026-09-15T18:57:42.207220+00:00", "trade", 12.13, 47.0]
["2026-09-15T18:57:42.207220+00:00", "trade", 12.135, 200.0]
["2026-09-15T18:57:42.207220+00:00", "trade", 12.14, 6.0]
["2026-09-15T18:57:42.207222+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207224+00:00", "trade", 12.14, 129.0]
["2026-09-15T18:57:42.207224+00:00", "trade", 12.14, 75.0]
["2026-09-15T18:57:42.207225+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207226+00:00", "trade", 12.14, 5.0]
["2026-09-15T18:57:42.207228+00:00", "trade", 12.14, 133.0]
["2026-09-15T18:57:42.207228+00:00", "trade", 12.14, 105.0]
["2026-09-15T18:57:42.207231+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207232+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207239+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.207254+00:00", "quote", 12.13, 12.15]
["2026-09-15T18:57:42.207271+00:00", "trade", 12.14, 57.0]
["2026-09-15T18:57:42.207449+00:00", "quote", 12.14, 12.15]
["2026-09-15T18:57:42.207450+00:00", "trade", 12.1328, 25.0]
["2026-09-15T18:57:42.207467+00:00", "trade", 12.13, 127.0]
["2026-09-15T18:57:42.207503+00:00", "trade", 12.1383, 21.0]
["2026-09-15T18:57:42.207603+00:00", "trade", 12.14, 90.0]
["2026-09-15T18:57:42.207608+00:00", "trade", 12.14, 20.0]
["2026-09-15T18:57:42.207608+00:00", "trade", 12.14, 80.0]
["2026-09-15T18:57:42.207618+00:00", "trade", 12.1339, 23.0]
["2026-09-15T18:57:42.207672+00:00", "quote", 12.14, 12.15]
["2026-09-15T18:57:42.207703+00:00", "quote", 12.14, 12.15]
["2026-09-15T18:57:42.207730+00:00", "trade", 12.1397, 22.0]
["2026-09-15T18:57:42.207836+00:00", "trade", 12.1399, 20.0]
["2026-09-15T18:57:42.207914+00:00", "trade", 12.1359, 22.0]
["2026-09-15T18:57:42.208132+00:00", "quote", 12.14, 12.15]
["2026-09-15T18:57:42.208158+00:00", "trade", 12.14, 91.0]
["2026-09-15T18:57:42.208159+00:00", "trade", 12.14, 1.0]
["2026-09-15T18:57:42.208160+00:00", "trade", 12.14, 222.0]
["2026-09-15T18:57:42.208169+00:00", "trade", 12.14, 100.0]
["2026-09-15T18:57:42.208185+00:00", "quote", 12.14, 12.15]
["2026-09-15T18:57:42.208191+00:00", "quote", 12.14, 12.15]
["2026-09-15T18:57:42.208198+00:00", "quote", 12.14, 12.15]
["2026-09-15T18:57:42.208205+00:00", "quote", 12.14, 12.15]
["2026-09-15T18:57:42.208220+00:00", "trade", 12.1379, 21.0]
["2026-09-15T18:57:42.208249+00:00", "quote", 12.14, 12.15]
["2026-09-15T18:57:42.208404+00:00", "quote", 12.14, 12.15]
["2026-09-15T18:57:42.208428+00:00", "quote", 12.14, 12.15]
["2026-09-15T18:57:42.208435+00:00", "trade", 12.14, 4.0]
["2026-09-15T18:57:42.208436+00:00", "quote", 12.14, 12.15]
["2026-09-15T18:57:42.208446+00:00", "quote", 12.14, 12.15]
["2026-09-15T18:57:42.208455+00:00", "trade", 12.14, 58.0]
["2026-09-15T18:57:42.208461+00:00", "quote", 12.14, 12.15]
["2026-09-15T18:57:42.208477+00:00", "quote", 12.14, 12.15]
["2026-09-15T18:57:42.208484+00:00", "quote", 12.14, 12.15]
["2026-09-15T18:57:42.208485+00:00", "trade", 12.14, 663.0]
["2026-09-15T18:57:42.208485+00:00", "quote", 12.14, 12.15]
["2026-09-15T18:57:42.208492+00:00", "quote", 12.14, 12.15]
["2026-09-15T18:57:42.208503+00:00", "quote", 12.14, 12.15]
["2026-09-15T18:57:42.208539+00:00", "quote", 12.14, 12.15]
["2026-09-15T18:57:42.208547+00:00", "quote", 12.13, 12.15]
["2026-09-15T18:57:42.208566+00:00", "trade", 12.14, 100.0]
["2026-09-15T18:57:42.208587+00:00", "quote", 12.14, 12.15]
["2026-09-15T18:57:42.208612+00:00", "quote", 12.14, 12.14]
["2026-09-15T18:57:42.208619+00:00", "quote", 12.14, 12.14]
["2026-09-15T18:57:42.208663+00:00", "quote", 12.14, 12.14]
["2026-09-15T18:57:42.208759+00:00", "trade", 12.14, 8.0]
["2026-09-15T18:57:42.208759+00:00", "trade", 12.14, 100.0]
["2026-09-15T18:57:42.208759+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.208793+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.208874+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.209060+00:00", "trade", 12.14, 20.0]
["2026-09-15T18:57:42.209113+00:00", "trade", 12.14, 23.0]
["2026-09-15T18:57:42.209135+00:00", "trade", 12.14, 100.0]
["2026-09-15T18:57:42.209136+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.209154+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.209161+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.209168+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.209176+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.209192+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.209278+00:00", "trade", 12.135, 100.0]
["2026-09-15T18:57:42.209879+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.210125+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.211270+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:57:42.211995+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.213240+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.213473+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.213537+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.213545+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.213557+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:57:42.213557+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:57:42.213920+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.214177+00:00", "trade", 12.1359, 21.0]
["2026-09-15T18:57:42.214190+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.214400+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:57:42.214675+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:57:42.217666+00:00", "trade", 12.135, 100.0]
["2026-09-15T18:57:42.233187+00:00", "trade", 12.13, 300.0]
["2026-09-15T18:57:42.233187+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:57:42.233188+00:00", "trade", 12.13, 9.0]
["2026-09-15T18:57:42.233207+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:57:42.233214+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:57:42.233221+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:57:42.233232+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:57:42.233487+00:00", "trade", 12.13, 19.0]
["2026-09-15T18:57:42.233487+00:00", "trade", 12.13, 2.0]
["2026-09-15T18:57:42.233504+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:57:42.233763+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:57:42.233788+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:57:42.233906+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:57:42.238208+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:57:42.333464+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:57:42.333868+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:57:42.334357+00:00", "trade", 12.13, 9.0]
["2026-09-15T18:57:42.334377+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:57:42.334384+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:57:42.334461+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:57:42.353483+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:57:42.370310+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:57:43.486219+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:57:44.106649+00:00", "trade", 12.13, 1.0]
["2026-09-15T18:57:44.130543+00:00", "trade", 12.13, 300.0]
["2026-09-15T18:57:44.174147+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:57:47.451791+00:00", "trade", 12.1233, 100.0]
["2026-09-15T18:57:47.456825+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:57:47.456853+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:57:47.460559+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:57:47.460618+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:57:47.471636+00:00", "trade", 12.13, 200.0]
["2026-09-15T18:57:48.409525+00:00", "trade", 12.12, 1.0]
["2026-09-15T18:57:48.409527+00:00", "trade", 12.12, 5.0]
["2026-09-15T18:57:48.409528+00:00", "trade", 12.12, 94.0]
["2026-09-15T18:57:48.409539+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:57:48.411548+00:00", "trade", 12.12, 12.0]
["2026-09-15T18:57:48.521561+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:57:48.521575+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:57:48.521604+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:57:53.637215+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:57:53.706022+00:00", "trade", 12.1235, 100.0]
["2026-09-15T18:58:01.022958+00:00", "trade", 12.12, 6.0]
["2026-09-15T18:58:01.022960+00:00", "trade", 12.12, 6.0]
["2026-09-15T18:58:01.022961+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:58:01.022974+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:58:01.022981+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:58:01.022987+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:58:01.022995+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:58:01.023006+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:58:01.023237+00:00", "trade", 12.12, 6.0]
["2026-09-15T18:58:01.023237+00:00", "trade", 12.12, 4.0]
["2026-09-15T18:58:01.023261+00:00", "trade", 12.12, 7.0]
["2026-09-15T18:58:01.023412+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:58:01.023512+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:58:01.023518+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:58:01.023519+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:58:01.023537+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:58:01.023550+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:58:01.023585+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:58:01.023663+00:00", "trade", 12.12, 15.0]
["2026-09-15T18:58:01.023687+00:00", "trade", 12.12, 13.0]
["2026-09-15T18:58:01.027979+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:58:01.028645+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:58:01.028679+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:58:01.029108+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:58:01.029130+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:58:01.048254+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:58:01.619024+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:58:01.619494+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:58:04.720436+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:58:07.016182+00:00", "trade", 12.1319, 1.0]
["2026-09-15T18:58:08.204949+00:00", "trade", 12.115, 1.0]
["2026-09-15T18:58:08.664608+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:58:08.664671+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:58:10.713947+00:00", "trade", 12.132, 15.0]
["2026-09-15T18:58:15.233718+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:58:15.233975+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:58:17.180906+00:00", "trade", 12.12, 300.0]
["2026-09-15T18:58:30.784361+00:00", "trade", 12.1342, 4.0]
["2026-09-15T18:58:35.277361+00:00", "trade", 12.1342, 1.0]
["2026-09-15T18:58:41.422879+00:00", "trade", 12.1235, 4.0]
["2026-09-15T18:58:42.401368+00:00", "trade", 12.1193, 650.0]
["2026-09-15T18:58:44.065537+00:00", "trade", 12.1229, 300.0]
["2026-09-15T18:58:45.943585+00:00", "trade", 12.1216, 17.0]
["2026-09-15T18:58:45.946015+00:00", "trade", 12.1216, 15.0]
["2026-09-15T18:58:45.946765+00:00", "trade", 12.1216, 10.0]
["2026-09-15T18:58:45.948565+00:00", "trade", 12.1216, 7.0]
["2026-09-15T18:58:45.949481+00:00", "trade", 12.1216, 7.0]
["2026-09-15T18:58:45.950044+00:00", "trade", 12.1216, 6.0]
["2026-09-15T18:58:45.951470+00:00", "trade", 12.1216, 1.0]
["2026-09-15T18:58:45.952221+00:00", "trade", 12.1216, 1.0]
["2026-09-15T18:58:45.953775+00:00", "trade", 12.1216, 1.0]
["2026-09-15T18:58:46.618867+00:00", "trade", 12.115, 100.0]
["2026-09-15T18:58:46.843596+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:58:50.391110+00:00", "trade", 12.1312, 2.0]
["2026-09-15T18:58:51.629758+00:00", "trade", 12.1329, 1.0]
["2026-09-15T18:58:52.019562+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:58:53.643412+00:00", "trade", 12.1194, 2.0]
["2026-09-15T18:58:53.645418+00:00", "trade", 12.1194, 1.0]
["2026-09-15T18:58:54.887366+00:00", "trade", 12.1329, 1.0]
["2026-09-15T18:58:56.304769+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:58:56.304795+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:58:58.612392+00:00", "trade", 12.1329, 1.0]
["2026-09-15T18:59:00.178472+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:59:04.938240+00:00", "trade", 12.1313, 32.0]
["2026-09-15T18:59:04.940380+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:59:04.942739+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:59:04.942766+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:59:05.523857+00:00", "trade", 12.1333, 2.0]
["2026-09-15T18:59:05.526876+00:00", "trade", 12.1333, 1.0]
["2026-09-15T18:59:05.692258+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:59:05.712047+00:00", "trade", 12.12, 196.0]
["2026-09-15T18:59:06.783822+00:00", "trade", 12.1194, 1.0]
["2026-09-15T18:59:07.139236+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:59:07.139288+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:59:08.744445+00:00", "trade", 12.1237, 100.0]
["2026-09-15T18:59:09.223602+00:00", "trade", 12.1331, 2.0]
["2026-09-15T18:59:09.851400+00:00", "trade", 12.1327, 1.0]
["2026-09-15T18:59:13.067051+00:00", "trade", 12.1199, 56.0]
["2026-09-15T18:59:14.200408+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:59:15.586389+00:00", "trade", 12.1326, 1.0]
["2026-09-15T18:59:16.263637+00:00", "trade", 12.1311, 1.0]
["2026-09-15T18:59:20.277389+00:00", "trade", 12.1325, 1.0]
["2026-09-15T18:59:36.851396+00:00", "trade", 12.1325, 1.0]
["2026-09-15T18:59:42.524316+00:00", "trade", 12.12, 25.0]
["2026-09-15T18:59:42.524321+00:00", "trade", 12.12, 10.0]
["2026-09-15T18:59:42.524321+00:00", "trade", 12.12, 4.0]
["2026-09-15T18:59:42.524321+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:59:42.524352+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:59:42.524359+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:59:42.524366+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:59:42.524372+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:59:42.524416+00:00", "trade", 12.12, 81.0]
["2026-09-15T18:59:42.524416+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:59:42.524456+00:00", "trade", 12.12, 119.0]
["2026-09-15T18:59:42.524457+00:00", "quote", 12.11, 12.12]
["2026-09-15T18:59:42.524491+00:00", "trade", 12.12, 61.0]
["2026-09-15T18:59:42.524826+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:59:42.524830+00:00", "trade", 12.12, 100.0]
["2026-09-15T18:59:42.524847+00:00", "quote", 12.11, 12.13]
["2026-09-15T18:59:42.524893+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:59:42.524897+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:59:42.524956+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:59:42.525901+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:59:42.525926+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:59:42.529597+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:59:42.529625+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:59:42.575999+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:59:42.576045+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:59:43.470775+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:59:43.470802+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:59:44.053937+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:59:44.223340+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:59:44.223366+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:59:44.677631+00:00", "quote", 12.12, 12.13]
["2026-09-15T18:59:45.131387+00:00", "trade", 12.1208, 1.0]
["2026-09-15T18:59:46.164358+00:00", "trade", 12.13, 100.0]
["2026-09-15T18:59:46.164359+00:00", "quote", 12.12, 12.14]
["2026-09-15T18:59:46.164377+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:59:46.164385+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:59:46.164393+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:59:46.164407+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:59:46.164423+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:59:46.164934+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:59:46.165010+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:59:46.165017+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:59:46.165919+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:59:46.165924+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:59:46.165974+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:59:46.165990+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:59:46.169725+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:59:46.307692+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:59:47.337401+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:59:47.341582+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:59:47.341625+00:00", "quote", 12.13, 12.14]
["2026-09-15T18:59:47.341880+00:00", "quote", 12.13, 12.15]
["2026-09-15T18:59:47.341938+00:00", "trade", 12.14, 100.0]
["2026-09-15T18:59:47.341950+00:00", "trade", 12.14, 100.0]
["2026-09-15T18:59:47.342305+00:00", "trade", 12.14, 100.0]
["2026-09-15T18:59:47.359270+00:00", "quote", 12.13, 12.15]
["2026-09-15T18:59:47.411101+00:00", "trade", 12.14, 200.0]
["2026-09-15T18:59:47.521868+00:00", "quote", 12.13, 12.15]
["2026-09-15T18:59:48.062546+00:00", "trade", 12.1262, 100.0]
["2026-09-15T18:59:50.260622+00:00", "quote", 12.13, 12.15]
["2026-09-15T18:59:50.710199+00:00", "trade", 12.14, 300.0]
["2026-09-15T18:59:52.412376+00:00", "trade", 12.1253, 3.0]
["2026-09-15T18:59:53.098346+00:00", "quote", 12.13, 12.15]
["2026-09-15T18:59:54.228582+00:00", "quote", 12.13, 12.15]
["2026-09-15T18:59:56.172403+00:00", "quote", 12.13, 12.15]
["2026-09-15T18:59:56.469079+00:00", "quote", 12.13, 12.15]
["2026-09-15T18:59:56.469107+00:00", "quote", 12.13, 12.15]
["2026-09-15T18:59:57.219935+00:00", "trade", 12.1312, 80.0]
["2026-09-15T19:00:00.412365+00:00", "trade", 12.1254, 3.0]
["2026-09-15T19:00:02.024407+00:00", "trade", 12.1259, 1.0]
["2026-09-15T19:00:02.039712+00:00", "trade", 12.1328, 1.0]
["2026-09-15T19:00:02.424789+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:02.424805+00:00", "trade", 12.14, 2.0]
["2026-09-15T19:00:02.424865+00:00", "trade", 12.14, 63.0]
["2026-09-15T19:00:02.424954+00:00", "trade", 12.14, 35.0]
["2026-09-15T19:00:02.425317+00:00", "trade", 12.14, 63.0]
["2026-09-15T19:00:02.425374+00:00", "trade", 12.14, 63.0]
["2026-09-15T19:00:02.425529+00:00", "trade", 12.14, 37.0]
["2026-09-15T19:00:02.425530+00:00", "trade", 12.14, 37.0]
["2026-09-15T19:00:02.425668+00:00", "trade", 12.14, 63.0]
["2026-09-15T19:00:02.425765+00:00", "trade", 12.14, 63.0]
["2026-09-15T19:00:03.465472+00:00", "trade", 12.1314, 93.0]
["2026-09-15T19:00:03.478280+00:00", "trade", 12.1322, 3.0]
["2026-09-15T19:00:04.237586+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:04.237723+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:06.362916+00:00", "trade", 12.1278, 100.0]
["2026-09-15T19:00:09.439358+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:00:09.466464+00:00", "trade", 12.14, 16.0]
["2026-09-15T19:00:09.467220+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:00:09.467220+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:09.467276+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:09.467469+00:00", "trade", 12.14, 10.0]
["2026-09-15T19:00:09.471314+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:09.478698+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:10.881586+00:00", "trade", 12.13, 11.0]
["2026-09-15T19:00:12.309745+00:00", "trade", 12.1341, 1.0]
["2026-09-15T19:00:12.310012+00:00", "trade", 12.1332, 5.0]
["2026-09-15T19:00:13.725313+00:00", "trade", 12.1279, 10.0]
["2026-09-15T19:00:15.629844+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:22.748350+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:00:23.752510+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:24.833621+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:26.664284+00:00", "trade", 12.1339, 1.0]
["2026-09-15T19:00:26.725416+00:00", "trade", 12.1332, 4.0]
["2026-09-15T19:00:27.176528+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:29.653576+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:35.277369+00:00", "trade", 12.1294, 2.0]
["2026-09-15T19:00:39.827730+00:00", "trade", 12.1343, 1.0]
["2026-09-15T19:00:41.005139+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:41.005165+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:41.480945+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:00:42.527458+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:42.601603+00:00", "trade", 12.14, 44.0]
["2026-09-15T19:00:42.601605+00:00", "trade", 12.14, 56.0]
["2026-09-15T19:00:42.601624+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:00:42.601649+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:42.601650+00:00", "trade", 12.14, 50.0]
["2026-09-15T19:00:42.601656+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:42.601663+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:42.601676+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:00:42.601683+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:00:42.601690+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:00:42.601697+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:00:42.601704+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:00:42.601711+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:00:42.602128+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:00:42.602227+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:00:42.602253+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:00:42.602915+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:00:42.602953+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:00:42.608161+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:42.608580+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:00:42.608638+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:00:42.608638+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:42.608653+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:00:42.608705+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:00:42.608751+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:00:42.608813+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:42.609122+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:00:42.609264+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:42.609584+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:00:42.609711+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:43.205268+00:00", "trade", 12.1284, 14.0]
["2026-09-15T19:00:44.041404+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:44.042220+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:44.052287+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:00:44.888141+00:00", "trade", 12.1328, 1.0]
["2026-09-15T19:00:46.409757+00:00", "trade", 12.13, 1.0]
["2026-09-15T19:00:47.787092+00:00", "trade", 12.1333, 1.0]
["2026-09-15T19:00:47.818721+00:00", "trade", 12.14, 1.0]
["2026-09-15T19:00:47.818757+00:00", "trade", 12.14, 2.0]
["2026-09-15T19:00:47.818816+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:00:47.819174+00:00", "trade", 12.14, 63.0]
["2026-09-15T19:00:47.819653+00:00", "trade", 12.14, 34.0]
["2026-09-15T19:00:47.824851+00:00", "trade", 12.14, 63.0]
["2026-09-15T19:00:47.824852+00:00", "trade", 12.14, 63.0]
["2026-09-15T19:00:49.368472+00:00", "trade", 12.14, 63.0]
["2026-09-15T19:00:49.371705+00:00", "trade", 12.14, 7.0]
["2026-09-15T19:00:51.582342+00:00", "trade", 12.1388, 2.0]
["2026-09-15T19:00:51.620782+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:00:51.621679+00:00", "trade", 12.135, 5.0]
["2026-09-15T19:00:54.869353+00:00", "trade", 12.1397, 1.0]
["2026-09-15T19:00:54.887366+00:00", "trade", 12.1344, 2.0]
["2026-09-15T19:01:02.314062+00:00", "trade", 12.1333, 16.0]
["2026-09-15T19:01:03.492189+00:00", "trade", 12.1387, 7.0]
["2026-09-15T19:01:20.277367+00:00", "trade", 12.1356, 2.0]
["2026-09-15T19:01:29.896030+00:00", "trade", 12.135, 42.0]
["2026-09-15T19:01:32.400509+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:01:33.502856+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:01:33.502909+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:01:33.503235+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:01:33.661446+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:01:33.661749+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:01:35.295406+00:00", "trade", 12.1333, 3.0]
["2026-09-15T19:01:42.320686+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:01:42.525368+00:00", "trade", 12.1386, 4.0]
["2026-09-15T19:01:49.491674+00:00", "trade", 12.135, 100.0]
["2026-09-15T19:01:49.581972+00:00", "trade", 12.135, 100.0]
["2026-09-15T19:01:50.126505+00:00", "trade", 12.1295, 100.0]
["2026-09-15T19:01:51.086772+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:01:51.086773+00:00", "trade", 12.13, 42.0]
["2026-09-15T19:01:51.086775+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:01:51.086776+00:00", "trade", 12.13, 73.0]
["2026-09-15T19:01:51.086778+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:01:51.086780+00:00", "trade", 12.13, 194.0]
["2026-09-15T19:01:51.086780+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:01:51.086786+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:01:51.086793+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:01:51.086800+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:01:51.086807+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:01:51.086814+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:01:51.086820+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:01:51.086827+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:01:51.086833+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:01:51.087071+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:01:51.087081+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:01:51.087083+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:01:51.087117+00:00", "trade", 12.13, 91.0]
["2026-09-15T19:01:51.087145+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:01:51.087168+00:00", "trade", 12.13, 9.0]
["2026-09-15T19:01:51.087183+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:01:51.087190+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:01:51.089875+00:00", "trade", 12.13, 4.0]
["2026-09-15T19:01:51.126459+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:01:51.126748+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:01:51.132077+00:00", "trade", 12.12, 25.0]
["2026-09-15T19:01:51.189433+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:01:51.520867+00:00", "trade", 12.12, 75.0]
["2026-09-15T19:01:51.521126+00:00", "trade", 12.12, 50.0]
["2026-09-15T19:01:51.710368+00:00", "trade", 12.1344, 2.0]
["2026-09-15T19:01:52.246368+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:01:52.246374+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:01:52.246557+00:00", "trade", 12.12, 50.0]
["2026-09-15T19:01:52.246987+00:00", "trade", 12.12, 75.0]
["2026-09-15T19:01:53.484481+00:00", "trade", 12.12, 25.0]
["2026-09-15T19:01:53.484828+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:01:53.625217+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:01:53.625229+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:01:54.135599+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:01:54.135625+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:01:54.135635+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:01:54.135638+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:01:54.135639+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:01:54.135653+00:00", "trade", 12.12, 73.0]
["2026-09-15T19:01:54.135703+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:01:54.136158+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:01:54.136473+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:01:54.304636+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:01:56.485630+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:01:56.625886+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:01:57.084907+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:01:57.108071+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:02:00.752120+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:02:02.802060+00:00", "trade", 12.1325, 30.0]
["2026-09-15T19:02:02.804951+00:00", "trade", 12.1325, 100.0]
["2026-09-15T19:02:02.812176+00:00", "trade", 12.1325, 300.0]
["2026-09-15T19:02:10.882367+00:00", "trade", 12.1304, 1.0]
["2026-09-15T19:02:12.806822+00:00", "trade", 12.1304, 4.0]
["2026-09-15T19:02:13.666156+00:00", "trade", 12.11, 11.0]
["2026-09-15T19:02:14.166191+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:02:14.166198+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:02:14.166238+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:02:14.427675+00:00", "trade", 12.1258, 1.0]
["2026-09-15T19:02:18.485663+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:02:20.329516+00:00", "trade", 12.1324, 2.0]
["2026-09-15T19:02:23.823642+00:00", "trade", 12.1294, 16.0]
["2026-09-15T19:02:26.666393+00:00", "trade", 12.1299, 2.0]
["2026-09-15T19:02:26.671654+00:00", "trade", 12.1258, 1.0]
["2026-09-15T19:02:26.671732+00:00", "trade", 12.1259, 2.0]
["2026-09-15T19:02:26.871632+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:02:26.871658+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:02:28.866973+00:00", "trade", 12.1294, 100.0]
["2026-09-15T19:02:31.481094+00:00", "trade", 12.12, 18.0]
["2026-09-15T19:02:31.483956+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:02:32.184085+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:02:32.184430+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:02:32.184455+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:02:32.185284+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:02:33.761590+00:00", "trade", 12.13, 5.0]
["2026-09-15T19:02:33.960388+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:02:36.619336+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:02:37.122327+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:02:37.122357+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:02:37.725348+00:00", "trade", 12.1295, 100.0]
["2026-09-15T19:02:38.233101+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:02:39.830759+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:02:39.830786+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:02:39.831319+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:02:40.677696+00:00", "trade", 12.129, 20.0]
["2026-09-15T19:02:42.242566+00:00", "trade", 12.1287, 1.0]
["2026-09-15T19:02:43.227734+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:02:48.082331+00:00", "trade", 12.1296, 100.0]
["2026-09-15T19:02:49.337031+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:02:49.339010+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:02:53.149921+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:02:53.206879+00:00", "trade", 12.1311, 20.0]
["2026-09-15T19:02:53.209804+00:00", "trade", 12.1311, 3.0]
["2026-09-15T19:02:53.210431+00:00", "trade", 12.1311, 3.0]
["2026-09-15T19:02:53.212273+00:00", "trade", 12.1311, 3.0]
["2026-09-15T19:02:54.887409+00:00", "trade", 12.1256, 3.0]
["2026-09-15T19:02:56.577562+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:02:58.695198+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:02:58.695227+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:02:58.696387+00:00", "trade", 12.115, 4.0]
["2026-09-15T19:03:00.324401+00:00", "trade", 12.1256, 2.0]
["2026-09-15T19:03:01.288998+00:00", "trade", 12.115, 48.0]
["2026-09-15T19:03:01.627139+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:03:02.957833+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:03:04.982365+00:00", "trade", 12.1246, 1.0]
["2026-09-15T19:03:05.386378+00:00", "trade", 12.1287, 3.0]
["2026-09-15T19:03:06.548209+00:00", "trade", 12.131, 5.0]
["2026-09-15T19:03:09.467402+00:00", "trade", 12.131, 100.0]
["2026-09-15T19:03:10.130951+00:00", "trade", 12.12, 9.0]
["2026-09-15T19:03:10.330799+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:03:10.608750+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:03:10.617075+00:00", "trade", 12.12, 9.0]
["2026-09-15T19:03:18.203954+00:00", "trade", 12.1294, 57.0]
["2026-09-15T19:03:18.203991+00:00", "trade", 12.1294, 21.0]
["2026-09-15T19:03:19.937604+00:00", "trade", 12.12, 5.0]
["2026-09-15T19:03:26.121322+00:00", "trade", 12.12, 5.0]
["2026-09-15T19:03:28.596364+00:00", "trade", 12.1245, 1.0]
["2026-09-15T19:03:30.570986+00:00", "trade", 12.1286, 16.0]
["2026-09-15T19:03:32.591837+00:00", "trade", 12.1311, 100.0]
["2026-09-15T19:03:34.742276+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:03:34.755005+00:00", "trade", 12.115, 100.0]
["2026-09-15T19:03:34.755745+00:00", "trade", 12.115, 2.0]
["2026-09-15T19:03:39.447275+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:03:39.447412+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:03:45.819441+00:00", "trade", 12.11, 1.0]
["2026-09-15T19:03:45.819442+00:00", "trade", 12.11, 5.0]
["2026-09-15T19:03:45.819444+00:00", "trade", 12.11, 89.0]
["2026-09-15T19:03:45.819445+00:00", "trade", 12.11, 200.0]
["2026-09-15T19:03:45.819448+00:00", "trade", 12.11, 82.0]
["2026-09-15T19:03:45.819462+00:00", "trade", 12.11, 18.0]
["2026-09-15T19:03:45.819485+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:03:45.819493+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:03:45.819507+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:03:45.819534+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:03:45.819543+00:00", "trade", 12.11, 23.0]
["2026-09-15T19:03:45.819547+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:03:45.819549+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:03:45.819559+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:03:45.819629+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:03:45.819676+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:03:45.819756+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:03:45.819893+00:00", "trade", 12.11, 5.0]
["2026-09-15T19:03:45.819992+00:00", "trade", 12.11, 60.0]
["2026-09-15T19:03:45.820050+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:03:45.830525+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:03:46.619074+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:03:46.619573+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:03:46.938861+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:03:47.119540+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:03:47.119603+00:00", "trade", 12.1, 2.0]
["2026-09-15T19:03:47.119604+00:00", "trade", 12.1, 15.0]
["2026-09-15T19:03:47.119606+00:00", "trade", 12.1, 6.0]
["2026-09-15T19:03:47.119638+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:03:47.119645+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:03:47.119921+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:03:47.120272+00:00", "trade", 12.095, 20.0]
["2026-09-15T19:03:47.121560+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:03:47.123002+00:00", "trade", 12.095, 5.0]
["2026-09-15T19:03:47.123084+00:00", "trade", 12.095, 4.0]
["2026-09-15T19:03:47.125823+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:03:47.126498+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:03:47.127415+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:03:47.128382+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:03:47.129974+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:03:48.083206+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:03:48.645613+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:03:48.646069+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:03:49.257977+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:03:49.357658+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:03:50.636945+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:03:50.636972+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:03:51.375689+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:03:52.817849+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:03:56.355822+00:00", "trade", 12.111, 1.0]
["2026-09-15T19:03:58.036534+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:03:59.608921+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:00.652909+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:00.938158+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:04.544091+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:04.655379+00:00", "trade", 12.0901, 12.0]
["2026-09-15T19:04:07.102456+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:07.129228+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:07.129254+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:09.940983+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:10.091419+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:11.619952+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:04:11.620007+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:11.621243+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:12.851042+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:12.851625+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:12.851725+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:12.851789+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:12.851814+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:12.852218+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:12.852719+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:23.824365+00:00", "trade", 12.1094, 1.0]
["2026-09-15T19:04:23.856667+00:00", "trade", 12.095, 2.0]
["2026-09-15T19:04:29.609247+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:29.609273+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:33.680031+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:44.218114+00:00", "trade", 12.095, 5.0]
["2026-09-15T19:04:46.121847+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:04:53.207391+00:00", "trade", 12.108, 2.0]
["2026-09-15T19:04:54.763773+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:54.763800+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:54.887391+00:00", "trade", 12.1079, 2.0]
["2026-09-15T19:04:55.642587+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:56.162451+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:56.162479+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:56.164386+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:04:56.165394+00:00", "trade", 12.095, 32.0]
["2026-09-15T19:04:56.166132+00:00", "trade", 12.095, 10.0]
["2026-09-15T19:04:58.344959+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:04:58.344984+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:05:02.784603+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:05:02.784631+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:05:04.272138+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:05:05.105188+00:00", "trade", 12.1305, 36.0]
["2026-09-15T19:05:06.548389+00:00", "trade", 12.1069, 1.0]
["2026-09-15T19:05:07.244257+00:00", "trade", 12.107, 2.0]
["2026-09-15T19:05:07.721951+00:00", "trade", 12.0995, 1.0]
["2026-09-15T19:05:08.314494+00:00", "trade", 12.1305, 5.0]
["2026-09-15T19:05:10.732409+00:00", "trade", 12.0984, 5.0]
["2026-09-15T19:05:11.725072+00:00", "trade", 12.1305, 34.0]
["2026-09-15T19:05:12.001546+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:05:13.808301+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:05:15.001778+00:00", "trade", 12.1259, 22.0]
["2026-09-15T19:05:20.656490+00:00", "trade", 12.095, 2.0]
["2026-09-15T19:05:24.158587+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:05:24.158805+00:00", "trade", 12.095, 5.0]
["2026-09-15T19:05:24.999923+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:05:24.999952+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:05:25.029886+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:05:42.624454+00:00", "trade", 12.1202, 1.0]
["2026-09-15T19:05:42.990116+00:00", "trade", 12.1305, 100.0]
["2026-09-15T19:05:46.813656+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:05:46.863317+00:00", "trade", 12.095, 3.0]
["2026-09-15T19:05:47.700164+00:00", "trade", 12.1202, 40.0]
["2026-09-15T19:05:51.470128+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:05:51.470155+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:05:51.707407+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:05:55.672160+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:05:56.272519+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:05:57.761483+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:05:57.761508+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:05:58.647510+00:00", "trade", 12.095, 2.0]
["2026-09-15T19:06:00.488404+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:06:16.665404+00:00", "trade", 12.1081, 1.0]
["2026-09-15T19:06:17.492388+00:00", "trade", 12.1081, 1.0]
["2026-09-15T19:06:23.321895+00:00", "trade", 12.1303, 100.0]
["2026-09-15T19:06:23.824400+00:00", "trade", 12.1081, 2.0]
["2026-09-15T19:06:29.236257+00:00", "trade", 12.095, 100.0]
["2026-09-15T19:06:30.448143+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:06:31.584121+00:00", "trade", 12.1301, 37.0]
["2026-09-15T19:06:35.371499+00:00", "trade", 12.1301, 4.0]
["2026-09-15T19:06:35.462612+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:06:35.462639+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:06:36.628070+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:06:37.999403+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:06:37.999429+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:06:38.000844+00:00", "trade", 12.09, 6.0]
["2026-09-15T19:06:39.428617+00:00", "trade", 12.1171, 1.0]
["2026-09-15T19:06:40.175187+00:00", "trade", 12.095, 5.0]
["2026-09-15T19:06:40.481473+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:06:40.481501+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:06:40.569087+00:00", "trade", 12.095, 100.0]
["2026-09-15T19:06:44.218390+00:00", "trade", 12.1044, 2.0]
["2026-09-15T19:06:44.520604+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:06:46.536465+00:00", "trade", 12.1, 2.0]
["2026-09-15T19:06:55.367792+00:00", "trade", 12.095, 6.0]
["2026-09-15T19:06:55.367850+00:00", "trade", 12.095, 5.0]
["2026-09-15T19:06:55.675452+00:00", "trade", 12.1003, 23.0]
["2026-09-15T19:06:55.678818+00:00", "trade", 12.1003, 3.0]
["2026-09-15T19:06:58.985883+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:06:59.438737+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:07:00.993413+00:00", "trade", 12.095, 42.0]
["2026-09-15T19:07:02.339588+00:00", "trade", 12.108, 100.0]
["2026-09-15T19:07:06.548388+00:00", "trade", 12.1026, 2.0]
["2026-09-15T19:07:07.308881+00:00", "trade", 12.108, 80.0]
["2026-09-15T19:07:10.533795+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:07:10.538763+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:07:10.538804+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:07:10.538864+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:07:10.538893+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:07:10.539946+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:07:10.540833+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:07:10.813924+00:00", "trade", 12.095, 2.0]
["2026-09-15T19:07:11.620722+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:07:11.621136+00:00", "trade", 12.095, 100.0]
["2026-09-15T19:07:11.743530+00:00", "trade", 12.0991, 3.0]
["2026-09-15T19:07:19.923892+00:00", "trade", 12.129, 100.0]
["2026-09-15T19:07:20.355013+00:00", "trade", 12.1063, 1.0]
["2026-09-15T19:07:21.568084+00:00", "trade", 12.1148, 37.0]
["2026-09-15T19:07:27.850889+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:07:27.850940+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:07:27.853028+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:07:28.709884+00:00", "trade", 12.1042, 300.0]
["2026-09-15T19:07:30.111030+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:07:30.876315+00:00", "trade", 12.1053, 18.0]
["2026-09-15T19:07:34.507540+00:00", "trade", 12.095, 2.0]
["2026-09-15T19:07:35.012785+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:07:40.188722+00:00", "trade", 12.1289, 10.0]
["2026-09-15T19:07:42.322419+00:00", "trade", 12.0963, 1.0]
["2026-09-15T19:07:45.022519+00:00", "trade", 12.123, 100.0]
["2026-09-15T19:07:50.188277+00:00", "trade", 12.0959, 1.0]
["2026-09-15T19:07:50.213889+00:00", "trade", 12.1043, 17.0]
["2026-09-15T19:07:55.429026+00:00", "trade", 12.1, 32.0]
["2026-09-15T19:07:59.603186+00:00", "trade", 12.1227, 100.0]
["2026-09-15T19:08:06.582834+00:00", "trade", 12.0965, 14.0]
["2026-09-15T19:08:08.000691+00:00", "trade", 12.1044, 300.0]
["2026-09-15T19:08:08.009244+00:00", "trade", 12.1044, 100.0]
["2026-09-15T19:08:08.206143+00:00", "trade", 12.095, 1.0]
["2026-09-15T19:08:09.988951+00:00", "trade", 12.095, 1.0]
["2026-09-15T19:08:09.988970+00:00", "trade", 12.1006, 79.0]
["2026-09-15T19:08:09.989155+00:00", "trade", 12.095, 2.0]
["2026-09-15T19:08:10.986825+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:08:10.986879+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:08:11.095544+00:00", "trade", 12.095, 1.0]
["2026-09-15T19:08:11.105391+00:00", "trade", 12.1, 11.0]
["2026-09-15T19:08:11.111721+00:00", "trade", 12.1, 37.0]
["2026-09-15T19:08:11.111721+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:08:11.111748+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:08:11.111764+00:00", "trade", 12.1, 13.0]
["2026-09-15T19:08:11.111765+00:00", "trade", 12.1, 83.0]
["2026-09-15T19:08:11.111767+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:08:11.111803+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:08:11.111810+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:08:11.112006+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:08:11.112044+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:08:11.112045+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:08:11.112112+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:08:11.112119+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:08:11.112146+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:08:11.112215+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:08:11.112248+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:08:11.112296+00:00", "trade", 12.1, 5.0]
["2026-09-15T19:08:11.112297+00:00", "trade", 12.1, 10.0]
["2026-09-15T19:08:11.112312+00:00", "trade", 12.1, 11.0]
["2026-09-15T19:08:11.112328+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:08:11.113297+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:08:11.117050+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:08:11.120395+00:00", "trade", 12.1, 1.0]
["2026-09-15T19:08:11.414499+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:08:11.414553+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:08:11.414735+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:08:11.414746+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:08:11.415069+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:08:11.752197+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:08:12.112094+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:08:13.784364+00:00", "trade", 12.0986, 1.0]
["2026-09-15T19:08:14.819066+00:00", "trade", 12.1218, 21.0]
["2026-09-15T19:08:15.112482+00:00", "trade", 12.105, 2.0]
["2026-09-15T19:08:15.980889+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:08:16.665392+00:00", "trade", 12.0991, 3.0]
["2026-09-15T19:08:17.073757+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:08:17.784164+00:00", "trade", 12.0986, 1.0]
["2026-09-15T19:08:20.731871+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:08:20.731924+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:08:21.186621+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:08:21.186623+00:00", "trade", 12.1, 73.0]
["2026-09-15T19:08:21.186943+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:08:21.194789+00:00", "trade", 12.105, 200.0]
["2026-09-15T19:08:24.609049+00:00", "trade", 12.1036, 2.0]
["2026-09-15T19:08:27.468010+00:00", "trade", 12.105, 3.0]
["2026-09-15T19:08:29.251210+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:08:29.252710+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:08:31.793960+00:00", "trade", 12.1211, 100.0]
["2026-09-15T19:08:38.016109+00:00", "trade", 12.102, 1.0]
["2026-09-15T19:08:39.491391+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:08:39.492766+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:08:48.531347+00:00", "trade", 12.1213, 31.0]
["2026-09-15T19:08:49.917988+00:00", "trade", 12.105, 32.0]
["2026-09-15T19:08:49.918760+00:00", "trade", 12.105, 10.0]
["2026-09-15T19:08:51.891742+00:00", "trade", 12.1212, 30.0]
["2026-09-15T19:08:51.895055+00:00", "trade", 12.1212, 23.0]
["2026-09-15T19:08:51.908120+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:08:52.202576+00:00", "trade", 12.1042, 5.0]
["2026-09-15T19:08:52.205815+00:00", "trade", 12.1042, 4.0]
["2026-09-15T19:08:52.206797+00:00", "trade", 12.1042, 4.0]
["2026-09-15T19:08:54.224327+00:00", "trade", 12.105, 100.0]
["2026-09-15T19:09:01.598502+00:00", "trade", 12.105, 2.0]
["2026-09-15T19:09:10.552390+00:00", "trade", 12.1036, 1.0]
["2026-09-15T19:09:11.963879+00:00", "trade", 12.1209, 5.0]
["2026-09-15T19:09:14.681848+00:00", "trade", 12.102, 14.0]
["2026-09-15T19:09:17.801503+00:00", "trade", 12.1064, 6.0]
["2026-09-15T19:09:17.804844+00:00", "trade", 12.1064, 4.0]
["2026-09-15T19:09:17.805972+00:00", "trade", 12.1064, 3.0]
["2026-09-15T19:09:31.801213+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:09:32.768246+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:09:36.613908+00:00", "trade", 12.11, 5.0]
["2026-09-15T19:09:36.615424+00:00", "trade", 12.11, 11.0]
["2026-09-15T19:09:36.618821+00:00", "trade", 12.11, 17.0]
["2026-09-15T19:09:36.618828+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:09:36.618860+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:09:36.619479+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:09:36.626464+00:00", "trade", 12.1099, 14.0]
["2026-09-15T19:09:36.721123+00:00", "trade", 12.11, 83.0]
["2026-09-15T19:09:36.721123+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:09:36.721124+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:09:36.721126+00:00", "trade", 12.11, 17.0]
["2026-09-15T19:09:36.721148+00:00", "trade", 12.11, 62.0]
["2026-09-15T19:09:36.721149+00:00", "trade", 12.11, 5.0]
["2026-09-15T19:09:36.721152+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:09:36.721180+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:09:36.721186+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:09:36.721193+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:09:36.721200+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:09:36.721206+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:09:36.721406+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:09:36.721438+00:00", "trade", 12.11, 4.0]
["2026-09-15T19:09:36.721696+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:09:36.721697+00:00", "trade", 12.11, 200.0]
["2026-09-15T19:09:36.721701+00:00", "trade", 12.11, 98.0]
["2026-09-15T19:09:36.721722+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:09:36.721723+00:00", "trade", 12.11, 39.0]
["2026-09-15T19:09:36.721736+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:09:36.721738+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:09:36.721763+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:36.721985+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:36.722025+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:36.722266+00:00", "trade", 12.11, 20.0]
["2026-09-15T19:09:36.722537+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:36.726411+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:36.727023+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:36.727138+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:36.729059+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:36.730184+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:37.024118+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:37.024741+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:37.024753+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:37.024790+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:39.176031+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:40.577046+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:40.577096+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:44.445980+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:44.627128+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:46.722958+00:00", "trade", 12.115, 2.0]
["2026-09-15T19:09:46.980434+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:46.980488+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:49.576442+00:00", "trade", 12.12, 45.0]
["2026-09-15T19:09:49.576494+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:49.576534+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:49.576543+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:49.576585+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:49.576616+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:09:49.576617+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:09:49.576619+00:00", "trade", 12.12, 54.0]
["2026-09-15T19:09:49.576630+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:09:49.576637+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:09:49.576644+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:09:49.576723+00:00", "trade", 12.12, 47.0]
["2026-09-15T19:09:49.576840+00:00", "trade", 12.12, 1.0]
["2026-09-15T19:09:49.577070+00:00", "trade", 12.12, 46.0]
["2026-09-15T19:09:49.577094+00:00", "trade", 12.12, 4.0]
["2026-09-15T19:09:49.577169+00:00", "trade", 12.12, 2.0]
["2026-09-15T19:09:49.577194+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:09:49.582851+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:09:49.582876+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:09:49.583248+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:09:49.584013+00:00", "trade", 12.115, 4.0]
["2026-09-15T19:09:49.584836+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:09:49.607334+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:09:49.618199+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:09:49.623687+00:00", "trade", 12.12, 400.0]
["2026-09-15T19:09:49.637417+00:00", "trade", 12.12, 502.0]
["2026-09-15T19:09:49.638341+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:49.795975+00:00", "trade", 12.1154, 1.0]
["2026-09-15T19:09:49.884930+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:49.885052+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:09:50.189378+00:00", "trade", 12.1121, 2.0]
["2026-09-15T19:09:50.623867+00:00", "trade", 12.1188, 100.0]
["2026-09-15T19:09:52.342662+00:00", "trade", 12.1181, 11.0]
["2026-09-15T19:09:55.845496+00:00", "trade", 12.1163, 3.0]
["2026-09-15T19:09:55.912831+00:00", "trade", 12.12, 5.0]
["2026-09-15T19:09:56.419596+00:00", "trade", 12.12, 5.0]
["2026-09-15T19:09:56.932371+00:00", "trade", 12.12, 5.0]
["2026-09-15T19:09:57.629691+00:00", "trade", 12.12, 5.0]
["2026-09-15T19:09:58.039218+00:00", "trade", 12.12, 5.0]
["2026-09-15T19:10:02.386247+00:00", "trade", 12.12, 4.0]
["2026-09-15T19:10:05.810053+00:00", "trade", 12.115, 9.0]
["2026-09-15T19:10:06.347387+00:00", "trade", 12.1123, 4.0]
["2026-09-15T19:10:07.142798+00:00", "trade", 12.12, 22.0]
["2026-09-15T19:10:07.985933+00:00", "trade", 12.1168, 100.0]
["2026-09-15T19:10:08.405340+00:00", "trade", 12.1168, 100.0]
["2026-09-15T19:10:10.521428+00:00", "trade", 12.12, 1.0]
["2026-09-15T19:10:10.521429+00:00", "trade", 12.12, 2.0]
["2026-09-15T19:10:10.521573+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:10:10.521575+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:10:10.521771+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:10:10.521796+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:10:10.522359+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:10:10.522389+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:10:11.618278+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:10:20.418155+00:00", "trade", 12.1142, 16.0]
["2026-09-15T19:10:20.425158+00:00", "trade", 12.1151, 9.0]
["2026-09-15T19:10:20.428778+00:00", "trade", 12.1126, 3.0]
["2026-09-15T19:10:20.432193+00:00", "trade", 12.1159, 4.0]
["2026-09-15T19:10:22.195387+00:00", "trade", 12.1157, 1.0]
["2026-09-15T19:10:27.285740+00:00", "trade", 12.1103, 24.0]
["2026-09-15T19:10:32.418121+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:10:36.525478+00:00", "trade", 12.12, 2.0]
["2026-09-15T19:10:37.081947+00:00", "trade", 12.1197, 10.0]
["2026-09-15T19:10:40.557998+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:10:40.558026+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:10:42.253370+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:10:42.524736+00:00", "trade", 12.13, 20.0]
["2026-09-15T19:10:42.524737+00:00", "trade", 12.13, 80.0]
["2026-09-15T19:10:42.524742+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:10:42.525054+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:10:42.525202+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:10:43.374526+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:10:43.374959+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:10:43.586969+00:00", "trade", 12.1153, 100.0]
["2026-09-15T19:10:44.736510+00:00", "trade", 12.12, 2.0]
["2026-09-15T19:10:45.476900+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:10:46.366822+00:00", "trade", 12.1153, 4.0]
["2026-09-15T19:10:46.863797+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:10:46.863823+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:10:49.888006+00:00", "trade", 12.12, 1.0]
["2026-09-15T19:10:50.154489+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:10:52.654760+00:00", "trade", 12.114, 4.0]
["2026-09-15T19:10:55.049328+00:00", "trade", 12.12, 141.0]
["2026-09-15T19:10:55.049363+00:00", "trade", 12.12, 161.0]
["2026-09-15T19:11:02.841514+00:00", "trade", 12.1208, 4.0]
["2026-09-15T19:11:06.618362+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:11:10.552387+00:00", "trade", 12.1173, 2.0]
["2026-09-15T19:11:11.925749+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:11:11.925776+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:11:12.884616+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:11:12.884655+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:11:14.576509+00:00", "trade", 12.12, 2.0]
["2026-09-15T19:11:14.578986+00:00", "trade", 12.12, 101.0]
["2026-09-15T19:11:14.944720+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:11:14.944747+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:11:15.890102+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:11:17.044112+00:00", "trade", 12.11, 11.0]
["2026-09-15T19:11:20.442097+00:00", "trade", 12.1207, 1.0]
["2026-09-15T19:11:24.303281+00:00", "trade", 12.13, 11.0]
["2026-09-15T19:11:29.414375+00:00", "trade", 12.1175, 1.0]
["2026-09-15T19:11:32.408510+00:00", "trade", 12.13, 15.0]
["2026-09-15T19:11:38.397771+00:00", "trade", 12.11, 11.0]
["2026-09-15T19:11:39.620336+00:00", "trade", 12.13, 11.0]
["2026-09-15T19:11:40.722398+00:00", "trade", 12.1202, 2.0]
["2026-09-15T19:11:40.755564+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:11:49.111913+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:11:49.164411+00:00", "trade", 12.1217, 11.0]
["2026-09-15T19:11:49.168061+00:00", "trade", 12.1217, 1.0]
["2026-09-15T19:11:49.181621+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:11:49.182409+00:00", "trade", 12.12, 5.0]
["2026-09-15T19:11:50.164345+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:11:50.176492+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:11:50.185775+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:11:50.208656+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:11:55.186473+00:00", "trade", 12.12, 2.0]
["2026-09-15T19:11:55.189582+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:11:55.221875+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:11:59.167993+00:00", "trade", 12.11, 11.0]
["2026-09-15T19:12:00.149251+00:00", "trade", 12.13, 11.0]
["2026-09-15T19:12:01.908104+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:12:01.908130+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:12:02.322849+00:00", "trade", 12.1211, 1.0]
["2026-09-15T19:12:05.600558+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:12:06.347387+00:00", "trade", 12.121, 3.0]
["2026-09-15T19:12:08.264051+00:00", "trade", 12.11, 66.0]
["2026-09-15T19:12:08.264051+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:12:08.264052+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:12:08.264054+00:00", "trade", 12.11, 96.0]
["2026-09-15T19:12:08.264056+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:12:08.264058+00:00", "trade", 12.11, 300.0]
["2026-09-15T19:12:08.264058+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:12:08.264060+00:00", "trade", 12.11, 72.0]
["2026-09-15T19:12:08.264085+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:12:08.264100+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:12:08.264108+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:12:08.264128+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:12:08.264359+00:00", "trade", 12.11, 59.0]
["2026-09-15T19:12:08.264369+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:12:08.264410+00:00", "trade", 12.11, 6.0]
["2026-09-15T19:12:08.264411+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:12:08.264412+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:12:08.264412+00:00", "trade", 12.11, 60.0]
["2026-09-15T19:12:08.264412+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:12:08.264416+00:00", "trade", 12.11, 59.0]
["2026-09-15T19:12:08.264421+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:12:08.264428+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:12:08.264429+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:12:08.264480+00:00", "trade", 12.11, 10.0]
["2026-09-15T19:12:08.264616+00:00", "trade", 12.11, 71.0]
["2026-09-15T19:12:08.264629+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:12:08.264668+00:00", "trade", 12.11, 40.0]
["2026-09-15T19:12:08.264670+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:12:08.264672+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:12:08.264672+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:12:08.264672+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:12:08.264741+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:12:08.264779+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:12:08.264916+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:12:08.264936+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:12:08.265113+00:00", "trade", 12.105, 13.0]
["2026-09-15T19:12:08.266344+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:12:08.266550+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:12:08.268659+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:12:08.268771+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:12:08.268839+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:12:08.273085+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:12:08.383794+00:00", "trade", 12.105, 2.0]
["2026-09-15T19:12:08.385515+00:00", "trade", 12.105, 2.0]
["2026-09-15T19:12:08.394669+00:00", "trade", 12.105, 1.0]
["2026-09-15T19:12:08.573595+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:12:08.876719+00:00", "trade", 12.105, 2.0]
["2026-09-15T19:12:09.479641+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:12:09.480053+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:12:09.480868+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:12:09.490567+00:00", "trade", 12.11, 2.0]
["2026-09-15T19:12:10.911227+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:12:14.316171+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:12:14.316199+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:12:16.120342+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:12:19.217604+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:12:19.497426+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:12:22.195389+00:00", "trade", 12.1146, 1.0]
["2026-09-15T19:12:22.389409+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:12:22.389435+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:12:22.442437+00:00", "trade", 12.1118, 100.0]
["2026-09-15T19:12:25.164312+00:00", "trade", 12.1117, 25.0]
["2026-09-15T19:12:28.115729+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:12:29.954023+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:12:29.954050+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:12:30.117591+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:12:30.117627+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:12:31.882126+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:12:31.882154+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:12:32.097044+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:12:32.097085+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:12:32.115973+00:00", "trade", 12.115, 100.0]
["2026-09-15T19:12:34.562747+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:12:34.590385+00:00", "trade", 12.11, 2.0]
["2026-09-15T19:12:37.938591+00:00", "trade", 12.1, 11.0]
["2026-09-15T19:12:37.939300+00:00", "trade", 12.11, 2.0]
["2026-09-15T19:12:38.377407+00:00", "trade", 12.1116, 7.0]
["2026-09-15T19:12:38.671921+00:00", "trade", 12.1131, 1.0]
["2026-09-15T19:12:39.080979+00:00", "trade", 12.12, 11.0]
["2026-09-15T19:12:39.416537+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:12:39.417038+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:12:39.419163+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:12:42.525386+00:00", "trade", 12.114, 1.0]
["2026-09-15T19:12:42.803371+00:00", "trade", 12.1116, 100.0]
["2026-09-15T19:12:44.287123+00:00", "trade", 12.1135, 300.0]
["2026-09-15T19:12:45.134214+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:12:45.480804+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:12:45.480838+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:12:45.702889+00:00", "trade", 12.11, 5.0]
["2026-09-15T19:12:45.892890+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:12:48.101899+00:00", "trade", 12.1116, 100.0]
["2026-09-15T19:12:51.160231+00:00", "trade", 12.1, 11.0]
["2026-09-15T19:12:59.259582+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:12:59.732555+00:00", "trade", 12.12, 5.0]
["2026-09-15T19:12:59.773136+00:00", "trade", 12.12, 11.0]
["2026-09-15T19:13:00.236610+00:00", "trade", 12.12, 5.0]
["2026-09-15T19:13:00.778841+00:00", "trade", 12.1135, 52.0]
["2026-09-15T19:13:00.792456+00:00", "trade", 12.1, 12.0]
["2026-09-15T19:13:00.792457+00:00", "trade", 12.1, 6.0]
["2026-09-15T19:13:00.792459+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:13:00.792461+00:00", "trade", 12.1, 280.0]
["2026-09-15T19:13:00.792470+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:13:00.792477+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:13:00.792483+00:00", "trade", 12.1, 220.0]
["2026-09-15T19:13:00.792484+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:13:00.792486+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:13:00.792493+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:13:00.792507+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:13:00.792514+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:13:00.792514+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:00.792515+00:00", "trade", 12.1, 25.0]
["2026-09-15T19:13:00.792520+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:00.792527+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:00.792534+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:00.792542+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:00.792549+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:00.792581+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:00.792657+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:13:00.792714+00:00", "trade", 12.1, 21.0]
["2026-09-15T19:13:00.792715+00:00", "trade", 12.1, 4.0]
["2026-09-15T19:13:00.792734+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:00.792741+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:00.792775+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:00.792783+00:00", "trade", 12.1, 11.0]
["2026-09-15T19:13:00.792785+00:00", "trade", 12.1, 5.0]
["2026-09-15T19:13:00.792804+00:00", "trade", 12.1, 5.0]
["2026-09-15T19:13:00.792814+00:00", "trade", 12.1, 11.0]
["2026-09-15T19:13:00.792961+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:00.792975+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:00.793065+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:13:00.793066+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:13:00.793066+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:13:00.793105+00:00", "trade", 12.1029, 22.0]
["2026-09-15T19:13:00.793138+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:13:00.793242+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:13:00.793494+00:00", "trade", 12.1, 5.0]
["2026-09-15T19:13:00.793503+00:00", "trade", 12.1, 75.0]
["2026-09-15T19:13:00.793503+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:13:00.793505+00:00", "trade", 12.1, 97.0]
["2026-09-15T19:13:00.793523+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:00.793543+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:00.793683+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:00.793808+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:00.793811+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:00.793860+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:00.794018+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:00.794045+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:13:00.794046+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:00.794089+00:00", "quote", 12.1, 12.1]
["2026-09-15T19:13:00.794138+00:00", "trade", 12.1, 20.0]
["2026-09-15T19:13:00.794145+00:00", "quote", 12.1, 12.1]
["2026-09-15T19:13:00.794548+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:13:00.794548+00:00", "quote", 12.1, 12.1]
["2026-09-15T19:13:00.795173+00:00", "trade", 12.1, 5.0]
["2026-09-15T19:13:00.795173+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:13:00.795173+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:00.795176+00:00", "trade", 12.1, 4.0]
["2026-09-15T19:13:00.795393+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:00.798561+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:00.798665+00:00", "trade", 12.105, 60.0]
["2026-09-15T19:13:00.798665+00:00", "trade", 12.11, 40.0]
["2026-09-15T19:13:01.095367+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:01.355496+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:01.625601+00:00", "trade", 12.1, 7.0]
["2026-09-15T19:13:01.626482+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:01.626483+00:00", "trade", 12.1, 45.0]
["2026-09-15T19:13:01.626484+00:00", "trade", 12.1, 55.0]
["2026-09-15T19:13:01.627040+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:01.627090+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:01.931386+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:01.931393+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:03.627312+00:00", "trade", 12.105, 2.0]
["2026-09-15T19:13:03.628351+00:00", "trade", 12.105, 4.0]
["2026-09-15T19:13:05.132645+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:05.156078+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:08.518218+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:08.556956+00:00", "trade", 12.1109, 14.0]
["2026-09-15T19:13:11.018035+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:13.167192+00:00", "trade", 12.1097, 11.0]
["2026-09-15T19:13:17.735170+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:18.201436+00:00", "trade", 12.1118, 9.0]
["2026-09-15T19:13:19.202126+00:00", "trade", 12.11, 2.0]
["2026-09-15T19:13:20.396016+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:20.477787+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:20.477814+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:20.479825+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:20.479828+00:00", "trade", 12.105, 39.0]
["2026-09-15T19:13:20.479828+00:00", "trade", 12.11, 61.0]
["2026-09-15T19:13:20.479859+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:20.692215+00:00", "trade", 12.1108, 16.0]
["2026-09-15T19:13:21.371788+00:00", "trade", 12.11, 5.0]
["2026-09-15T19:13:21.792945+00:00", "trade", 12.11, 5.0]
["2026-09-15T19:13:24.400435+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:26.864430+00:00", "trade", 12.11, 2.0]
["2026-09-15T19:13:29.415379+00:00", "trade", 12.1085, 2.0]
["2026-09-15T19:13:30.795422+00:00", "trade", 12.1028, 17.0]
["2026-09-15T19:13:32.409363+00:00", "trade", 12.1085, 1.0]
["2026-09-15T19:13:33.984442+00:00", "trade", 12.1097, 100.0]
["2026-09-15T19:13:39.524404+00:00", "trade", 12.105, 269.0]
["2026-09-15T19:13:39.772895+00:00", "trade", 12.105, 328.0]
["2026-09-15T19:13:40.888881+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:44.002160+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:44.003570+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:45.367032+00:00", "trade", 12.105, 100.0]
["2026-09-15T19:13:46.423920+00:00", "trade", 12.1026, 11.0]
["2026-09-15T19:13:46.428035+00:00", "trade", 12.105, 100.0]
["2026-09-15T19:13:46.428652+00:00", "trade", 12.105, 22.0]
["2026-09-15T19:13:48.198235+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:48.198261+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:49.599182+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:49.599209+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:54.225260+00:00", "trade", 12.105, 3.0]
["2026-09-15T19:13:56.181240+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:13:56.199090+00:00", "trade", 12.105, 2.0]
["2026-09-15T19:13:59.118971+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:59.118997+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:59.119646+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:13:59.119798+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:14:00.037104+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:14:04.861965+00:00", "trade", 12.105, 1.0]
["2026-09-15T19:14:04.862698+00:00", "trade", 12.105, 2.0]
["2026-09-15T19:14:06.347384+00:00", "trade", 12.1055, 2.0]
["2026-09-15T19:14:09.219580+00:00", "trade", 12.111, 79.0]
["2026-09-15T19:14:12.020252+00:00", "trade", 12.105, 1.0]
["2026-09-15T19:14:14.617143+00:00", "trade", 12.105, 100.0]
["2026-09-15T19:14:16.430407+00:00", "trade", 12.1026, 6.0]
["2026-09-15T19:14:20.402269+00:00", "trade", 12.1033, 3.0]
["2026-09-15T19:14:23.490390+00:00", "trade", 12.1033, 1.0]
["2026-09-15T19:14:24.789820+00:00", "trade", 12.1, 4.0]
["2026-09-15T19:14:35.020283+00:00", "trade", 12.105, 1.0]
["2026-09-15T19:14:42.525360+00:00", "trade", 12.1026, 1.0]
["2026-09-15T19:14:43.846573+00:00", "trade", 12.105, 100.0]
["2026-09-15T19:14:43.847292+00:00", "trade", 12.105, 2.0]
["2026-09-15T19:14:46.432399+00:00", "trade", 12.1048, 3.0]
["2026-09-15T19:14:49.162810+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:14:49.162836+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:14:49.327018+00:00", "trade", 12.109, 25.0]
["2026-09-15T19:14:50.808033+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:14:51.073025+00:00", "trade", 12.1038, 1.0]
["2026-09-15T19:15:03.059350+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:15:06.463416+00:00", "trade", 12.1081, 13.0]
["2026-09-15T19:15:09.225346+00:00", "trade", 12.105, 4.0]
["2026-09-15T19:15:16.434399+00:00", "trade", 12.1082, 1.0]
["2026-09-15T19:15:18.952325+00:00", "trade", 12.105, 100.0]
["2026-09-15T19:15:18.954830+00:00", "trade", 12.105, 63.0]
["2026-09-15T19:15:19.378403+00:00", "trade", 12.1052, 1.0]
["2026-09-15T19:15:19.473643+00:00", "trade", 12.1, 10.0]
["2026-09-15T19:15:19.473644+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:15:19.473671+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:15:19.474174+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:15:19.474226+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:15:19.520459+00:00", "trade", 12.105, 1.0]
["2026-09-15T19:15:20.303910+00:00", "trade", 12.1094, 100.0]
["2026-09-15T19:15:25.673645+00:00", "trade", 12.1052, 1.0]
["2026-09-15T19:15:29.416397+00:00", "trade", 12.1046, 2.0]
["2026-09-15T19:15:32.021381+00:00", "trade", 12.1094, 100.0]
["2026-09-15T19:15:32.409360+00:00", "trade", 12.1046, 1.0]
["2026-09-15T19:15:32.806521+00:00", "trade", 12.105, 2.0]
["2026-09-15T19:15:35.392637+00:00", "trade", 12.1088, 2.0]
["2026-09-15T19:15:36.302944+00:00", "trade", 12.1084, 25.0]
["2026-09-15T19:15:45.621936+00:00", "trade", 12.1094, 100.0]
["2026-09-15T19:15:46.436409+00:00", "trade", 12.1052, 5.0]
["2026-09-15T19:15:50.653085+00:00", "trade", 12.105, 100.0]
["2026-09-15T19:15:50.657028+00:00", "trade", 12.1, 10.0]
["2026-09-15T19:15:50.657029+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:15:50.657030+00:00", "trade", 12.1, 52.0]
["2026-09-15T19:15:50.657030+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:15:50.657033+00:00", "trade", 12.1, 2.0]
["2026-09-15T19:15:50.657037+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:15:50.657058+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:15:50.657065+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:15:50.657087+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:15:50.657651+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:15:50.657752+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:15:50.658063+00:00", "trade", 12.105, 1.0]
["2026-09-15T19:15:50.665213+00:00", "trade", 12.1, 98.0]
["2026-09-15T19:15:50.665217+00:00", "trade", 12.1, 62.0]
["2026-09-15T19:15:50.665217+00:00", "trade", 12.1, 93.0]
["2026-09-15T19:15:50.665217+00:00", "trade", 12.1, 4.0]
["2026-09-15T19:15:50.665221+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:15:50.665241+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:15:50.665248+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:15:50.665254+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:15:50.665261+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:15:50.665267+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:15:50.665274+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:15:50.665298+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:15:50.665298+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:15:50.665303+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:15:50.665305+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:15:50.665305+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:15:50.665481+00:00", "trade", 12.1, 6.0]
["2026-09-15T19:15:50.665594+00:00", "trade", 12.1, 9.0]
["2026-09-15T19:15:50.665596+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:15:50.665598+00:00", "trade", 12.1, 40.0]
["2026-09-15T19:15:50.665598+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:15:50.665598+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:15:50.665622+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:15:50.665675+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:15:50.665750+00:00", "trade", 12.1, 16.0]
["2026-09-15T19:15:50.665986+00:00", "trade", 12.09, 13.0]
["2026-09-15T19:15:50.666221+00:00", "trade", 12.09, 2.0]
["2026-09-15T19:15:50.666221+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:15:50.666222+00:00", "trade", 12.09, 80.0]
["2026-09-15T19:15:50.666223+00:00", "trade", 12.09, 18.0]
["2026-09-15T19:15:50.666225+00:00", "trade", 12.09, 3.0]
["2026-09-15T19:15:50.666228+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:15:50.666229+00:00", "trade", 12.09, 200.0]
["2026-09-15T19:15:50.666229+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:15:50.666235+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:15:50.666242+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:15:50.666248+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:15:50.666256+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:15:50.666257+00:00", "trade", 12.09, 25.0]
["2026-09-15T19:15:50.666311+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:15:50.666313+00:00", "trade", 12.09, 18.0]
["2026-09-15T19:15:50.666362+00:00", "trade", 12.09, 7.0]
["2026-09-15T19:15:50.666499+00:00", "trade", 12.09, 3.0]
["2026-09-15T19:15:50.666505+00:00", "trade", 12.09, 62.0]
["2026-09-15T19:15:50.666511+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:15:50.666776+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:15:50.666798+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:15:50.666921+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:15:50.666926+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:15:50.667238+00:00", "trade", 12.085, 10.0]
["2026-09-15T19:15:50.667456+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:15:50.667600+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:15:50.667935+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:15:50.667961+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:15:50.668599+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:15:50.669096+00:00", "trade", 12.08, 11.0]
["2026-09-15T19:15:50.669106+00:00", "trade", 12.08, 15.0]
["2026-09-15T19:15:50.669113+00:00", "trade", 12.08, 6.0]
["2026-09-15T19:15:50.669115+00:00", "trade", 12.08, 6.0]
["2026-09-15T19:15:50.669118+00:00", "trade", 12.08, 6.0]
["2026-09-15T19:15:50.669118+00:00", "trade", 12.08, 10.0]
["2026-09-15T19:15:50.669121+00:00", "trade", 12.08, 2.0]
["2026-09-15T19:15:50.669121+00:00", "trade", 12.08, 6.0]
["2026-09-15T19:15:50.669126+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:15:50.669126+00:00", "trade", 12.08, 3.0]
["2026-09-15T19:15:50.669128+00:00", "trade", 12.08, 6.0]
["2026-09-15T19:15:50.669143+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:15:50.669192+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:15:50.669431+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:15:50.669469+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:15:50.670081+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:15:50.670137+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:15:50.670331+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:15:50.670531+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:15:50.671573+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:15:50.680372+00:00", "trade", 12.075, 1.0]
["2026-09-15T19:15:50.687010+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:15:50.687084+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:15:50.687091+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:15:50.687140+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:15:50.687458+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:15:50.687555+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:15:50.687559+00:00", "trade", 12.08, 39.0]
["2026-09-15T19:15:50.687644+00:00", "quote", 12.06, 12.09]
["2026-09-15T19:15:50.687847+00:00", "quote", 12.06, 12.09]
["2026-09-15T19:15:50.687933+00:00", "quote", 12.06, 12.09]
["2026-09-15T19:15:50.689719+00:00", "quote", 12.06, 12.09]
["2026-09-15T19:15:50.691826+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:15:50.693034+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:15:50.697203+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:15:50.697700+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:15:50.697725+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:15:50.698111+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:15:50.698641+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:15:50.701914+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:15:50.708086+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:15:50.719849+00:00", "trade", 12.08, 70.0]
["2026-09-15T19:15:50.753699+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:15:50.765315+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:15:50.765919+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:15:50.769002+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:15:50.769225+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:15:50.769376+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:15:50.769901+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:15:50.771364+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:15:50.782861+00:00", "trade", 12.08, 59.0]
["2026-09-15T19:15:50.782879+00:00", "trade", 12.08, 59.0]
["2026-09-15T19:15:50.811818+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:15:50.829073+00:00", "trade", 12.08, 59.0]
["2026-09-15T19:15:51.071232+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:15:51.071736+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:15:51.072913+00:00", "trade", 12.08, 59.0]
["2026-09-15T19:15:51.073452+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:15:51.103101+00:00", "trade", 12.085, 25.0]
["2026-09-15T19:15:51.371266+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:15:51.375906+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:15:51.375931+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:15:51.829740+00:00", "trade", 12.085, 11.0]
["2026-09-15T19:15:52.375695+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:15:52.375722+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:15:52.376398+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:15:52.376424+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:15:52.966997+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:15:55.087754+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:15:55.143585+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:15:56.122245+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:15:56.122696+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:15:58.147458+00:00", "trade", 12.085, 48.0]
["2026-09-15T19:15:58.150210+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:16:00.002743+00:00", "trade", 12.1056, 100.0]
["2026-09-15T19:16:00.788085+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:16:00.788111+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:16:01.106138+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:16:06.348398+00:00", "trade", 12.0925, 2.0]
["2026-09-15T19:16:07.803745+00:00", "trade", 12.0926, 2.0]
["2026-09-15T19:16:10.859582+00:00", "trade", 12.0915, 10.0]
["2026-09-15T19:16:12.841065+00:00", "trade", 12.0915, 3.0]
["2026-09-15T19:16:14.632936+00:00", "trade", 12.085, 100.0]
["2026-09-15T19:16:15.424675+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:16:15.424703+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:16:20.725410+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:16:20.725433+00:00", "trade", 12.08, 6.0]
["2026-09-15T19:16:20.725439+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:16:20.733280+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:16:20.863475+00:00", "trade", 12.07, 10.0]
["2026-09-15T19:16:20.976689+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:16:20.977052+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:16:20.977490+00:00", "trade", 12.08, 1.0]
["2026-09-15T19:16:22.225120+00:00", "trade", 12.085, 2.0]
["2026-09-15T19:16:22.258973+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:16:22.259001+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:16:23.494929+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:16:23.923274+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:16:26.556974+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:16:26.664214+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:16:28.272982+00:00", "trade", 12.1, 10.0]
["2026-09-15T19:16:28.273732+00:00", "trade", 12.085, 2.0]
["2026-09-15T19:16:29.370817+00:00", "trade", 12.085, 141.0]
["2026-09-15T19:16:35.341886+00:00", "trade", 12.1052, 39.0]
["2026-09-15T19:16:38.634074+00:00", "trade", 12.085, 100.0]
["2026-09-15T19:16:41.190681+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:16:41.190989+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:16:41.191108+00:00", "trade", 12.08, 2.0]
["2026-09-15T19:16:41.191175+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:16:42.525358+00:00", "trade", 12.0915, 1.0]
["2026-09-15T19:16:53.661568+00:00", "trade", 12.07, 10.0]
["2026-09-15T19:16:54.899360+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:16:54.899386+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:16:56.622958+00:00", "trade", 12.1051, 100.0]
["2026-09-15T19:16:56.905228+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:16:59.898806+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:02.633920+00:00", "trade", 12.085, 100.0]
["2026-09-15T19:17:03.183907+00:00", "trade", 12.0863, 17.0]
["2026-09-15T19:17:05.313730+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:17:05.314441+00:00", "trade", 12.085, 2.0]
["2026-09-15T19:17:08.206812+00:00", "trade", 12.085, 1.0]
["2026-09-15T19:17:08.266001+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:08.266027+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:09.897716+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:10.559650+00:00", "trade", 12.097, 300.0]
["2026-09-15T19:17:10.569035+00:00", "trade", 12.097, 400.0]
["2026-09-15T19:17:10.569317+00:00", "trade", 12.097, 100.0]
["2026-09-15T19:17:10.685598+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:11.206882+00:00", "trade", 12.08, 1.0]
["2026-09-15T19:17:12.459119+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:14.590468+00:00", "trade", 12.1, 5.0]
["2026-09-15T19:17:14.592112+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:14.592140+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:16.166088+00:00", "trade", 12.0965, 400.0]
["2026-09-15T19:17:17.197767+00:00", "trade", 12.0865, 8.0]
["2026-09-15T19:17:19.867511+00:00", "trade", 12.1, 5.0]
["2026-09-15T19:17:19.868508+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:21.225033+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:21.225061+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:25.357084+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:25.623623+00:00", "trade", 12.0871, 2.0]
["2026-09-15T19:17:25.626418+00:00", "trade", 12.085, 100.0]
["2026-09-15T19:17:25.674398+00:00", "trade", 12.0899, 3.0]
["2026-09-15T19:17:25.781589+00:00", "trade", 12.096, 47.0]
["2026-09-15T19:17:26.549850+00:00", "trade", 12.07, 10.0]
["2026-09-15T19:17:31.106433+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:31.106491+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:31.106541+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:31.106753+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:31.107214+00:00", "trade", 12.08, 1.0]
["2026-09-15T19:17:32.563176+00:00", "trade", 12.085, 100.0]
["2026-09-15T19:17:33.981327+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:34.982201+00:00", "trade", 12.1, 10.0]
["2026-09-15T19:17:35.510600+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:35.510627+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:41.876949+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:41.876975+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:42.391136+00:00", "trade", 12.08, 1.0]
["2026-09-15T19:17:43.415661+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:43.415688+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:46.182195+00:00", "trade", 12.1048, 4.0]
["2026-09-15T19:17:46.185707+00:00", "trade", 12.085, 100.0]
["2026-09-15T19:17:46.439352+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:46.439377+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:47.409618+00:00", "trade", 12.0939, 17.0]
["2026-09-15T19:17:47.511092+00:00", "trade", 12.07, 10.0]
["2026-09-15T19:17:48.464687+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:48.464713+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:49.872252+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:50.653391+00:00", "trade", 12.0891, 1.0]
["2026-09-15T19:17:51.447280+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:17:51.624696+00:00", "trade", 12.071, 100.0]
["2026-09-15T19:17:52.928612+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:17:54.461649+00:00", "trade", 12.1, 10.0]
["2026-09-15T19:17:56.027572+00:00", "trade", 12.085, 2.0]
["2026-09-15T19:18:00.515402+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:18:00.515429+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:18:01.318152+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:18:01.838816+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:18:01.838854+00:00", "trade", 12.07, 15.0]
["2026-09-15T19:18:01.838856+00:00", "trade", 12.07, 51.0]
["2026-09-15T19:18:02.435106+00:00", "trade", 12.07, 10.0]
["2026-09-15T19:18:02.829360+00:00", "trade", 12.083, 1.0]
["2026-09-15T19:18:03.277718+00:00", "trade", 12.1, 10.0]
["2026-09-15T19:18:03.728373+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:18:06.172858+00:00", "trade", 12.08, 1.0]
["2026-09-15T19:18:06.177732+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:18:07.152148+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:18:08.250585+00:00", "trade", 12.085, 300.0]
["2026-09-15T19:18:08.250612+00:00", "trade", 12.085, 200.0]
["2026-09-15T19:18:08.250613+00:00", "trade", 12.085, 39.0]
["2026-09-15T19:18:08.250615+00:00", "trade", 12.085, 40.0]
["2026-09-15T19:18:08.250624+00:00", "trade", 12.085, 100.0]
["2026-09-15T19:18:08.250694+00:00", "trade", 12.08, 40.0]
["2026-09-15T19:18:08.250698+00:00", "trade", 12.08, 60.0]
["2026-09-15T19:18:08.250706+00:00", "trade", 12.08, 40.0]
["2026-09-15T19:18:08.250996+00:00", "trade", 12.08, 40.0]
["2026-09-15T19:18:08.251044+00:00", "trade", 12.085, 24.0]
["2026-09-15T19:18:08.251064+00:00", "trade", 12.085, 63.0]
["2026-09-15T19:18:08.251127+00:00", "trade", 12.085, 48.0]
["2026-09-15T19:18:08.251344+00:00", "trade", 12.085, 96.0]
["2026-09-15T19:18:08.252791+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:18:08.253988+00:00", "trade", 12.085, 100.0]
["2026-09-15T19:18:08.257495+00:00", "trade", 12.085, 100.0]
["2026-09-15T19:18:18.225913+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:18:18.225941+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:18:18.841399+00:00", "trade", 12.0836, 1.0]
["2026-09-15T19:18:19.426803+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:18:19.426842+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:18:22.267839+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:18:29.425509+00:00", "trade", 12.0909, 19.0]
["2026-09-15T19:18:33.412324+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:18:33.412352+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:18:35.216065+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:18:35.216136+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:18:36.969916+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:18:37.495926+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:18:37.503379+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:18:37.503697+00:00", "trade", 12.1, 10.0]
["2026-09-15T19:18:37.503697+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:18:37.503699+00:00", "trade", 12.1, 200.0]
["2026-09-15T19:18:37.503704+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:18:37.503722+00:00", "trade", 12.1, 75.0]
["2026-09-15T19:18:37.503724+00:00", "trade", 12.1, 200.0]
["2026-09-15T19:18:37.503725+00:00", "trade", 12.1, 88.0]
["2026-09-15T19:18:37.503730+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:18:37.503736+00:00", "trade", 12.1, 12.0]
["2026-09-15T19:18:37.503739+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:18:37.503753+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:18:37.503759+00:00", "trade", 12.1, 66.0]
["2026-09-15T19:18:37.503781+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:18:37.503783+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:18:37.503784+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:18:37.503788+00:00", "trade", 12.1, 112.0]
["2026-09-15T19:18:37.503790+00:00", "trade", 12.1, 5.0]
["2026-09-15T19:18:37.503791+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:18:37.503796+00:00", "trade", 12.1, 39.0]
["2026-09-15T19:18:37.503874+00:00", "trade", 12.1, 13.0]
["2026-09-15T19:18:37.503884+00:00", "trade", 12.1, 12.0]
["2026-09-15T19:18:37.504083+00:00", "trade", 12.1, 10.0]
["2026-09-15T19:18:37.504084+00:00", "trade", 12.1, 125.0]
["2026-09-15T19:18:37.504090+00:00", "trade", 12.1, 1.0]
["2026-09-15T19:18:37.504091+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:18:37.504092+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:18:37.504135+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:18:37.504156+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:18:37.504200+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:18:37.504207+00:00", "trade", 12.09, 10.0]
["2026-09-15T19:18:37.504230+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:18:37.504708+00:00", "trade", 12.11, 72.0]
["2026-09-15T19:18:37.504727+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:18:37.504752+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:18:37.505132+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:18:37.505279+00:00", "trade", 12.11, 209.0]
["2026-09-15T19:18:37.505280+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:18:37.505317+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:18:37.505325+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:18:37.505343+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:18:37.509411+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:18:37.509906+00:00", "trade", 12.12, 93.0]
["2026-09-15T19:18:37.509927+00:00", "trade", 12.12, 4.0]
["2026-09-15T19:18:37.509958+00:00", "trade", 12.12, 3.0]
["2026-09-15T19:18:37.510385+00:00", "trade", 12.11, 77.0]
["2026-09-15T19:18:37.510867+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:18:37.511234+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:18:37.521252+00:00", "trade", 12.11, 4.0]
["2026-09-15T19:18:37.813836+00:00", "trade", 12.115, 13.0]
["2026-09-15T19:18:37.813985+00:00", "trade", 12.115, 18.0]
["2026-09-15T19:18:42.301546+00:00", "trade", 12.0927, 2.0]
["2026-09-15T19:18:42.525390+00:00", "trade", 12.0926, 1.0]
["2026-09-15T19:18:44.750007+00:00", "trade", 12.1026, 100.0]
["2026-09-15T19:18:45.430712+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:18:49.382280+00:00", "trade", 12.0937, 1.0]
["2026-09-15T19:18:49.470846+00:00", "trade", 12.11, 1.0]
["2026-09-15T19:18:51.963125+00:00", "trade", 12.1025, 34.0]
["2026-09-15T19:18:51.965199+00:00", "trade", 12.1025, 2.0]
["2026-09-15T19:18:54.756004+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:18:54.756032+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:18:55.038064+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:18:55.102320+00:00", "trade", 12.1, 10.0]
["2026-09-15T19:18:55.973597+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:18:57.522218+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:18:57.540312+00:00", "trade", 12.115, 100.0]
["2026-09-15T19:18:57.544083+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:18:57.544084+00:00", "trade", 12.11, 6.0]
["2026-09-15T19:18:57.544102+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:18:57.545130+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:18:57.547076+00:00", "trade", 12.1084, 2.0]
["2026-09-15T19:18:57.547559+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:18:57.549141+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:18:57.549514+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:18:57.575058+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:18:57.620558+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:18:57.793680+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:18:57.793752+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:18:57.922892+00:00", "trade", 12.1026, 100.0]
["2026-09-15T19:19:00.316457+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:19:03.543336+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:19:03.619033+00:00", "trade", 12.0931, 17.0]
["2026-09-15T19:19:04.730650+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:19:04.730745+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:19:04.739578+00:00", "trade", 12.115, 100.0]
["2026-09-15T19:19:04.758506+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:19:04.758532+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:19:04.759298+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:19:04.759304+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:19:04.759672+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:19:04.759803+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:19:04.760185+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:19:06.619432+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:19:06.619954+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:19:07.637513+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:19:08.800119+00:00", "trade", 12.12, 10.0]
["2026-09-15T19:19:10.427763+00:00", "trade", 12.1027, 300.0]
["2026-09-15T19:19:14.597143+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:19:15.944691+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:19:17.960078+00:00", "trade", 12.11, 143.0]
["2026-09-15T19:19:19.953943+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:19:21.576307+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:19:22.622577+00:00", "trade", 12.1028, 1.0]
["2026-09-15T19:19:23.579456+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:19:25.356044+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:19:25.356130+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:19:25.674402+00:00", "trade", 12.0962, 3.0]
["2026-09-15T19:19:26.721925+00:00", "trade", 12.1028, 12.0]
["2026-09-15T19:19:26.725141+00:00", "trade", 12.1028, 9.0]
["2026-09-15T19:19:26.725911+00:00", "trade", 12.1028, 4.0]
["2026-09-15T19:19:27.496254+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:19:28.054263+00:00", "trade", 12.11, 26.0]
["2026-09-15T19:19:29.115923+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:19:39.544039+00:00", "trade", 12.1106, 100.0]
["2026-09-15T19:19:43.561198+00:00", "trade", 12.1106, 4.0]
["2026-09-15T19:19:50.653401+00:00", "trade", 12.0969, 2.0]
["2026-09-15T19:19:53.202403+00:00", "trade", 12.1009, 100.0]
["2026-09-15T19:19:53.436517+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:19:56.560917+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:20:00.205798+00:00", "trade", 12.12, 4.0]
["2026-09-15T19:20:00.205806+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:20:00.205878+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:20:00.205904+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:20:00.206034+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:20:00.206358+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:20:00.206443+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:20:00.206468+00:00", "trade", 12.11, 2.0]
["2026-09-15T19:20:00.206474+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:20:00.206509+00:00", "trade", 12.115, 1.0]
["2026-09-15T19:20:04.735538+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:20:04.765944+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:20:04.765972+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:20:05.039821+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:20:08.902841+00:00", "trade", 12.1098, 1.0]
["2026-09-15T19:20:12.258366+00:00", "trade", 12.1052, 1.0]
["2026-09-15T19:20:13.669242+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:20:16.369054+00:00", "trade", 12.0942, 39.0]
["2026-09-15T19:20:24.861163+00:00", "trade", 12.1009, 100.0]
["2026-09-15T19:20:24.864301+00:00", "trade", 12.1009, 15.0]
["2026-09-15T19:20:25.597778+00:00", "trade", 12.11, 1.0]
["2026-09-15T19:20:29.426402+00:00", "trade", 12.1061, 1.0]
["2026-09-15T19:20:31.075698+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:20:32.141387+00:00", "trade", 12.1249, 1.0]
["2026-09-15T19:20:39.961350+00:00", "trade", 12.1008, 16.0]
["2026-09-15T19:20:41.256551+00:00", "trade", 12.13, 4.0]
["2026-09-15T19:20:42.289912+00:00", "trade", 12.094, 30.0]
["2026-09-15T19:20:43.068976+00:00", "trade", 12.1228, 11.0]
["2026-09-15T19:20:44.010225+00:00", "trade", 12.13, 1.0]
["2026-09-15T19:20:45.510407+00:00", "trade", 12.1124, 1.0]
["2026-09-15T19:20:46.455364+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:20:46.462403+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:20:49.916571+00:00", "trade", 12.115, 41.0]
["2026-09-15T19:20:51.961721+00:00", "trade", 12.1242, 1.0]
["2026-09-15T19:20:51.962624+00:00", "trade", 12.115, 6.0]
["2026-09-15T19:20:53.662329+00:00", "trade", 12.124, 1.0]
["2026-09-15T19:20:55.086473+00:00", "trade", 12.124, 100.0]
["2026-09-15T19:20:58.822822+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:20:59.051257+00:00", "trade", 12.11, 1.0]
["2026-09-15T19:21:00.074164+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:21:03.505120+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:21:03.505707+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:21:03.505752+00:00", "trade", 12.11, 8.0]
["2026-09-15T19:21:03.531258+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:21:03.531284+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:21:03.541323+00:00", "trade", 12.12, 200.0]
["2026-09-15T19:21:03.625807+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:21:05.436092+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:21:05.436118+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:21:05.983809+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:21:08.021171+00:00", "trade", 12.1011, 100.0]
["2026-09-15T19:21:09.963633+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:21:09.963661+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:21:10.728238+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:21:11.270909+00:00", "trade", 12.1231, 5.0]
["2026-09-15T19:21:14.649384+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:21:14.649410+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:21:14.765580+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:21:14.785919+00:00", "trade", 12.12, 96.0]
["2026-09-15T19:21:14.785995+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:21:14.786020+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:21:14.787417+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:21:18.452358+00:00", "trade", 12.1186, 500.0]
["2026-09-15T19:21:20.250098+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:21:22.096527+00:00", "trade", 12.1017, 300.0]
["2026-09-15T19:21:25.674388+00:00", "trade", 12.1204, 2.0]
["2026-09-15T19:21:39.604631+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:21:39.712982+00:00", "trade", 12.1179, 500.0]
["2026-09-15T19:21:39.763858+00:00", "trade", 12.12, 1.0]
["2026-09-15T19:21:43.715489+00:00", "trade", 12.11, 1.0]
["2026-09-15T19:21:43.722798+00:00", "trade", 12.12, 32.0]
["2026-09-15T19:21:43.722877+00:00", "trade", 12.12, 32.0]
["2026-09-15T19:21:45.723583+00:00", "trade", 12.12, 2.0]
["2026-09-15T19:21:50.653391+00:00", "trade", 12.1206, 2.0]
["2026-09-15T19:21:54.943018+00:00", "trade", 12.1015, 15.0]
["2026-09-15T19:21:54.946878+00:00", "trade", 12.1015, 5.0]
["2026-09-15T19:21:54.948386+00:00", "trade", 12.1015, 8.0]
["2026-09-15T19:21:55.583625+00:00", "trade", 12.1015, 100.0]
["2026-09-15T19:21:58.030951+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:21:58.769731+00:00", "trade", 12.1149, 500.0]
["2026-09-15T19:21:58.943801+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:22:00.057581+00:00", "trade", 12.11, 410.0]
["2026-09-15T19:22:00.057582+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:22:00.057603+00:00", "trade", 12.11, 90.0]
["2026-09-15T19:22:00.057603+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:22:00.057604+00:00", "trade", 12.11, 4.0]
["2026-09-15T19:22:00.057606+00:00", "trade", 12.11, 200.0]
["2026-09-15T19:22:00.057607+00:00", "trade", 12.11, 56.0]
["2026-09-15T19:22:00.057611+00:00", "trade", 12.11, 200.0]
["2026-09-15T19:22:00.057611+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:22:00.057647+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:22:00.057654+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:22:00.057661+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:22:00.057681+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:22:00.057847+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:22:00.057853+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:22:00.057864+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:22:00.057872+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:22:00.057876+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:22:00.057876+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:22:00.057882+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:22:00.057884+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:22:00.057889+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:22:00.057918+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:22:00.058085+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:22:00.058151+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:22:00.058172+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:22:00.058175+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:22:00.058175+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:22:00.058176+00:00", "trade", 12.11, 200.0]
["2026-09-15T19:22:00.058176+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:22:00.058179+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:22:00.058201+00:00", "trade", 12.11, 32.0]
["2026-09-15T19:22:00.058244+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:22:00.058245+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:22:00.058251+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:22:00.058308+00:00", "trade", 12.11, 32.0]
["2026-09-15T19:22:00.058886+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:22:00.059407+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:22:00.059879+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:22:00.062632+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:22:00.063005+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:22:00.064125+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:22:00.065973+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:22:00.066023+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:22:00.066832+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:22:01.719254+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:22:02.100680+00:00", "trade", 12.1029, 100.0]
["2026-09-15T19:22:04.067656+00:00", "trade", 12.105, 1.0]
["2026-09-15T19:22:04.684863+00:00", "trade", 12.1, 1.0]
["2026-09-15T19:22:04.684864+00:00", "trade", 12.1, 20.0]
["2026-09-15T19:22:04.684883+00:00", "trade", 12.1, 125.0]
["2026-09-15T19:22:04.684891+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:22:04.684898+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:22:04.684924+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:22:04.684962+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:22:04.685017+00:00", "trade", 12.1, 113.0]
["2026-09-15T19:22:04.685306+00:00", "trade", 12.1, 81.0]
["2026-09-15T19:22:04.685318+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:22:04.685319+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:22:04.685320+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:22:04.685320+00:00", "trade", 12.1, 79.0]
["2026-09-15T19:22:04.685339+00:00", "trade", 12.1, 21.0]
["2026-09-15T19:22:04.685340+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:22:04.685341+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:22:04.685368+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:22:04.685413+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:22:04.685415+00:00", "trade", 12.1, 16.0]
["2026-09-15T19:22:04.685511+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:22:04.685535+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:22:04.685542+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:22:04.685600+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:22:04.685880+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:22:04.685952+00:00", "trade", 12.095, 1.0]
["2026-09-15T19:22:04.686776+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:22:04.689372+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:22:04.689519+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:22:04.689616+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:22:04.689899+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:22:04.690592+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:22:04.690977+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:22:04.692281+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:22:04.692430+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:22:04.697643+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:22:04.916924+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:22:04.993260+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:22:04.993396+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:22:05.003839+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:22:05.181870+00:00", "trade", 12.1027, 4.0]
["2026-09-15T19:22:05.787850+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:22:06.133034+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:22:06.619838+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:22:06.619925+00:00", "trade", 12.09, 1.0]
["2026-09-15T19:22:06.619927+00:00", "trade", 12.09, 6.0]
["2026-09-15T19:22:06.619928+00:00", "trade", 12.09, 61.0]
["2026-09-15T19:22:06.619954+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:22:06.620177+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:22:06.620207+00:00", "trade", 12.09, 20.0]
["2026-09-15T19:22:06.620214+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:22:06.620230+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:22:06.620376+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:22:06.620399+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:22:06.620410+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:22:06.620480+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:22:06.620501+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:22:06.620502+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:22:06.620587+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:22:06.620599+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:22:06.620632+00:00", "trade", 12.09, 3.0]
["2026-09-15T19:22:06.622578+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:22:06.622585+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:22:06.623970+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:22:06.624494+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:22:06.633650+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:22:06.924378+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:22:07.620963+00:00", "trade", 12.085, 7.0]
["2026-09-15T19:22:12.259369+00:00", "trade", 12.1111, 1.0]
["2026-09-15T19:22:19.688919+00:00", "trade", 12.08, 10.0]
["2026-09-15T19:22:19.688952+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:22:20.609353+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:22:21.654745+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:22:21.655052+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:22:22.836415+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:22:24.783399+00:00", "trade", 12.1017, 13.0]
["2026-09-15T19:22:25.036829+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:22:25.704127+00:00", "trade", 12.1084, 1.0]
["2026-09-15T19:22:29.426389+00:00", "trade", 12.1108, 1.0]
["2026-09-15T19:22:31.442639+00:00", "trade", 12.1017, 20.0]
["2026-09-15T19:22:32.672105+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:22:33.622057+00:00", "trade", 12.108, 100.0]
["2026-09-15T19:22:34.494468+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:22:35.937760+00:00", "trade", 12.1091, 17.0]
["2026-09-15T19:22:36.629400+00:00", "trade", 12.0889, 4.0]
["2026-09-15T19:22:38.670070+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:22:38.881863+00:00", "trade", 12.1105, 3.0]
["2026-09-15T19:22:39.361759+00:00", "trade", 12.1015, 15.0]
["2026-09-15T19:22:41.430965+00:00", "trade", 12.105, 80.0]
["2026-09-15T19:22:41.431893+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:22:42.091056+00:00", "trade", 12.1048, 40.0]
["2026-09-15T19:22:45.510388+00:00", "trade", 12.1104, 1.0]
["2026-09-15T19:22:49.038520+00:00", "trade", 12.1015, 100.0]
["2026-09-15T19:22:50.688709+00:00", "trade", 12.1015, 100.0]
["2026-09-15T19:22:50.691261+00:00", "trade", 12.1015, 70.0]
["2026-09-15T19:22:50.691976+00:00", "trade", 12.09, 2.0]
["2026-09-15T19:22:58.122312+00:00", "trade", 12.1107, 2.0]
["2026-09-15T19:23:02.671307+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:23:06.250648+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:23:06.250699+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:23:06.631401+00:00", "trade", 12.09, 3.0]
["2026-09-15T19:23:07.480982+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:23:09.282138+00:00", "trade", 12.1103, 7.0]
["2026-09-15T19:23:12.201398+00:00", "trade", 12.1089, 4.0]
["2026-09-15T19:23:12.205467+00:00", "trade", 12.1089, 2.0]
["2026-09-15T19:23:17.469421+00:00", "trade", 12.1088, 100.0]
["2026-09-15T19:23:17.589278+00:00", "trade", 12.1103, 84.0]
["2026-09-15T19:23:17.590165+00:00", "trade", 12.1103, 80.0]
["2026-09-15T19:23:17.736047+00:00", "trade", 12.1104, 24.0]
["2026-09-15T19:23:19.487055+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:23:22.483948+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:23:23.762954+00:00", "trade", 12.1014, 10.0]
["2026-09-15T19:23:25.675401+00:00", "trade", 12.1072, 3.0]
["2026-09-15T19:23:29.042565+00:00", "trade", 12.11, 3.0]
["2026-09-15T19:23:32.656730+00:00", "trade", 12.1049, 15.0]
["2026-09-15T19:23:36.633400+00:00", "trade", 12.09, 3.0]
["2026-09-15T19:23:37.492168+00:00", "trade", 12.0947, 2.0]
["2026-09-15T19:23:37.621554+00:00", "trade", 12.1014, 26.0]
["2026-09-15T19:23:46.391538+00:00", "trade", 12.09, 2.0]
["2026-09-15T19:23:46.841534+00:00", "trade", 12.1012, 100.0]
["2026-09-15T19:23:48.089503+00:00", "trade", 12.0948, 100.0]
["2026-09-15T19:23:49.185367+00:00", "trade", 12.1055, 2.0]
["2026-09-15T19:23:49.186382+00:00", "trade", 12.1055, 2.0]
["2026-09-15T19:23:50.653385+00:00", "trade", 12.1055, 1.0]
["2026-09-15T19:23:50.898711+00:00", "trade", 12.08, 32.0]
["2026-09-15T19:23:50.940816+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:23:51.619645+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:23:51.619962+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:23:51.619963+00:00", "trade", 12.08, 200.0]
["2026-09-15T19:23:51.619965+00:00", "trade", 12.08, 53.0]
["2026-09-15T19:23:51.619985+00:00", "trade", 12.085, 5.0]
["2026-09-15T19:23:51.619990+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:23:51.619996+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:23:51.620013+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:23:51.620080+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:23:51.620086+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:23:51.620100+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:23:51.620107+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:23:51.620113+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:23:51.620116+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:23:51.620120+00:00", "trade", 12.08, 500.0]
["2026-09-15T19:23:51.620120+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:23:51.620122+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:23:51.620310+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:23:51.620310+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:23:51.620311+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:23:51.620379+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:23:51.620387+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:23:51.620741+00:00", "trade", 12.081, 34.0]
["2026-09-15T19:23:51.621074+00:00", "trade", 12.085, 18.0]
["2026-09-15T19:23:51.621339+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:23:51.622072+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:23:51.622096+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:23:51.624138+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:23:51.626410+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:23:51.720062+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:23:53.054265+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:23:53.054975+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:23:53.055004+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:23:53.055640+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:23:54.116639+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:23:54.375710+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:23:54.777531+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:23:55.108029+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:23:55.901856+00:00", "trade", 12.0822, 19.0]
["2026-09-15T19:23:56.170214+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:23:58.963347+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:24:00.257555+00:00", "trade", 12.075, 1.0]
["2026-09-15T19:24:00.257569+00:00", "trade", 12.075, 1.0]
["2026-09-15T19:24:00.258019+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:24:00.263764+00:00", "trade", 12.075, 41.0]
["2026-09-15T19:24:00.263825+00:00", "trade", 12.075, 21.0]
["2026-09-15T19:24:04.061651+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:24:04.545352+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:24:04.855587+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:24:04.855640+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:24:07.489404+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:24:09.951582+00:00", "trade", 12.075, 1.0]
["2026-09-15T19:24:11.778821+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:24:11.848034+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:24:11.848754+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:24:12.259387+00:00", "trade", 12.0831, 1.0]
["2026-09-15T19:24:12.911695+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:24:12.911722+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:24:12.912322+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:24:12.912492+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:24:12.914176+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:24:12.914792+00:00", "trade", 12.0775, 21.0]
["2026-09-15T19:24:14.248540+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:24:14.867217+00:00", "trade", 12.0804, 2.0]
["2026-09-15T19:24:19.099046+00:00", "trade", 12.075, 1.0]
["2026-09-15T19:24:20.182385+00:00", "trade", 12.0824, 1.0]
["2026-09-15T19:24:20.182434+00:00", "trade", 12.0824, 2.0]
["2026-09-15T19:24:20.184714+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:24:20.205139+00:00", "trade", 12.0987, 13.0]
["2026-09-15T19:24:22.402720+00:00", "trade", 12.0987, 21.0]
["2026-09-15T19:24:24.541062+00:00", "trade", 12.1032, 2.0]
["2026-09-15T19:24:28.118393+00:00", "trade", 12.1032, 100.0]
["2026-09-15T19:24:29.426381+00:00", "trade", 12.0822, 2.0]
["2026-09-15T19:24:33.710039+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:24:34.427217+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:24:42.916400+00:00", "trade", 12.075, 6.0]
["2026-09-15T19:24:44.919067+00:00", "trade", 12.1032, 80.0]
["2026-09-15T19:24:47.348580+00:00", "trade", 12.075, 1.0]
["2026-09-15T19:24:48.244697+00:00", "trade", 12.0795, 1.0]
["2026-09-15T19:24:50.692354+00:00", "trade", 12.081, 1.0]
["2026-09-15T19:24:54.523257+00:00", "trade", 12.0769, 1.0]
["2026-09-15T19:24:57.086162+00:00", "trade", 12.0767, 1.0]
["2026-09-15T19:25:05.642381+00:00", "trade", 12.0986, 100.0]
["2026-09-15T19:25:11.141940+00:00", "trade", 12.077, 1.0]
["2026-09-15T19:25:13.324652+00:00", "trade", 12.0986, 12.0]
["2026-09-15T19:25:17.881751+00:00", "trade", 12.0805, 2.0]
["2026-09-15T19:25:17.889488+00:00", "trade", 12.0805, 1.0]
["2026-09-15T19:25:19.926943+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:25:19.926969+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:25:21.624565+00:00", "trade", 12.0986, 100.0]
["2026-09-15T19:25:21.628882+00:00", "trade", 12.0986, 32.0]
["2026-09-15T19:25:21.629656+00:00", "trade", 12.075, 1.0]
["2026-09-15T19:25:21.629691+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:25:23.578769+00:00", "trade", 12.1029, 39.0]
["2026-09-15T19:25:25.676384+00:00", "trade", 12.0802, 2.0]
["2026-09-15T19:25:38.967269+00:00", "trade", 12.075, 41.0]
["2026-09-15T19:25:38.967882+00:00", "trade", 12.0752, 1.0]
["2026-09-15T19:25:48.313974+00:00", "trade", 12.07, 8.0]
["2026-09-15T19:25:50.653382+00:00", "trade", 12.0797, 2.0]
["2026-09-15T19:25:52.199785+00:00", "trade", 12.075, 10.0]
["2026-09-15T19:25:57.902386+00:00", "trade", 12.078, 1.0]
["2026-09-15T19:25:57.902440+00:00", "trade", 12.078, 2.0]
["2026-09-15T19:25:59.282129+00:00", "trade", 12.0844, 1.0]
["2026-09-15T19:25:59.284589+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:26:07.332155+00:00", "trade", 12.075, 48.0]
["2026-09-15T19:26:07.332899+00:00", "trade", 12.075, 2.0]
["2026-09-15T19:26:08.969415+00:00", "trade", 12.0743, 2.0]
["2026-09-15T19:26:12.842742+00:00", "trade", 12.0814, 1.0]
["2026-09-15T19:26:13.484540+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:26:17.382734+00:00", "trade", 12.1001, 58.0]
["2026-09-15T19:26:18.062327+00:00", "trade", 12.1001, 100.0]
["2026-09-15T19:26:19.415561+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:26:32.737220+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:26:37.537505+00:00", "trade", 12.0995, 400.0]
["2026-09-15T19:26:40.891325+00:00", "trade", 12.0979, 159.0]
["2026-09-15T19:26:41.802270+00:00", "trade", 12.0859, 5.0]
["2026-09-15T19:26:41.803002+00:00", "trade", 12.075, 2.0]
["2026-09-15T19:26:41.803522+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:26:41.804140+00:00", "trade", 12.075, 3.0]
["2026-09-15T19:26:41.805576+00:00", "trade", 12.0859, 2.0]
["2026-09-15T19:26:41.807949+00:00", "trade", 12.0859, 1.0]
["2026-09-15T19:26:43.121562+00:00", "trade", 12.1002, 11.0]
["2026-09-15T19:26:50.141491+00:00", "trade", 12.1002, 100.0]
["2026-09-15T19:26:50.286684+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:26:50.287436+00:00", "trade", 12.075, 3.0]
["2026-09-15T19:26:50.290889+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:26:51.407014+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:26:51.504122+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:26:51.504153+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:26:55.922882+00:00", "trade", 12.0802, 5.0]
["2026-09-15T19:27:07.008893+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:27:07.008921+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:27:08.021169+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:27:09.347917+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:27:10.390889+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:27:10.399736+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:27:11.805392+00:00", "trade", 12.075, 13.0]
["2026-09-15T19:27:12.204068+00:00", "trade", 12.0816, 1.0]
["2026-09-15T19:27:14.279958+00:00", "trade", 12.07, 2.0]
["2026-09-15T19:27:14.279959+00:00", "trade", 12.07, 176.0]
["2026-09-15T19:27:14.279965+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:27:14.279990+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:27:14.280007+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:27:14.280338+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:27:14.280837+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:27:14.986830+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:27:14.987128+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:27:16.280599+00:00", "trade", 12.075, 7.0]
["2026-09-15T19:27:17.806163+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:27:21.642515+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:27:25.591056+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:27:25.742355+00:00", "trade", 12.0805, 16.0]
["2026-09-15T19:27:26.702569+00:00", "trade", 12.075, 8.0]
["2026-09-15T19:27:26.845859+00:00", "trade", 12.0749, 22.0]
["2026-09-15T19:27:28.701867+00:00", "trade", 12.0992, 32.0]
["2026-09-15T19:27:38.324571+00:00", "trade", 12.075, 1.0]
["2026-09-15T19:27:38.325292+00:00", "trade", 12.08, 2.0]
["2026-09-15T19:27:41.807398+00:00", "trade", 12.0737, 9.0]
["2026-09-15T19:27:50.468881+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:27:50.468921+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:27:56.542279+00:00", "trade", 12.0999, 100.0]
["2026-09-15T19:28:00.222931+00:00", "trade", 12.08, 80.0]
["2026-09-15T19:28:00.224655+00:00", "trade", 12.075, 14.0]
["2026-09-15T19:28:00.225020+00:00", "trade", 12.075, 14.0]
["2026-09-15T19:28:02.442431+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:28:04.432630+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:28:04.432821+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:28:07.484412+00:00", "trade", 12.0795, 21.0]
["2026-09-15T19:28:11.809403+00:00", "trade", 12.078, 10.0]
["2026-09-15T19:28:15.425021+00:00", "trade", 12.0803, 49.0]
["2026-09-15T19:28:15.911619+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:28:16.485540+00:00", "trade", 12.0783, 4.0]
["2026-09-15T19:28:25.175687+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:28:26.728066+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:28:26.728512+00:00", "trade", 12.075, 2.0]
["2026-09-15T19:28:26.855602+00:00", "trade", 12.0787, 22.0]
["2026-09-15T19:28:26.860877+00:00", "trade", 12.0787, 22.0]
["2026-09-15T19:28:26.865756+00:00", "trade", 12.0787, 23.0]
["2026-09-15T19:28:28.588963+00:00", "trade", 12.079, 100.0]
["2026-09-15T19:28:28.597471+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:28:28.599130+00:00", "trade", 12.079, 200.0]
["2026-09-15T19:28:28.743517+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:28:29.579198+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:28:34.881836+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:28:35.742836+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:28:36.093171+00:00", "trade", 12.077, 3.0]
["2026-09-15T19:28:47.302341+00:00", "trade", 12.0998, 100.0]
["2026-09-15T19:28:53.731537+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:28:54.142290+00:00", "trade", 12.0996, 19.0]
["2026-09-15T19:28:55.733828+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:29:04.032653+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:29:04.033020+00:00", "trade", 12.07, 7.0]
["2026-09-15T19:29:04.036567+00:00", "trade", 12.07, 124.0]
["2026-09-15T19:29:04.036567+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.036568+00:00", "trade", 12.07, 81.0]
["2026-09-15T19:29:04.036570+00:00", "trade", 12.07, 40.0]
["2026-09-15T19:29:04.036574+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.036581+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.036595+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.036602+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.036629+00:00", "trade", 12.07, 32.0]
["2026-09-15T19:29:04.036629+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.036909+00:00", "trade", 12.07, 32.0]
["2026-09-15T19:29:04.037105+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.037208+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.037679+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.039410+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.044828+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.044830+00:00", "trade", 12.07, 300.0]
["2026-09-15T19:29:04.044830+00:00", "trade", 12.07, 3.0]
["2026-09-15T19:29:04.044831+00:00", "trade", 12.07, 51.0]
["2026-09-15T19:29:04.044832+00:00", "trade", 12.07, 12.0]
["2026-09-15T19:29:04.044839+00:00", "trade", 12.07, 200.0]
["2026-09-15T19:29:04.044839+00:00", "trade", 12.07, 20.0]
["2026-09-15T19:29:04.044863+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.044865+00:00", "trade", 12.07, 25.0]
["2026-09-15T19:29:04.044870+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.044876+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.044883+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.044890+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.044896+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.044910+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.044917+00:00", "trade", 12.07, 68.0]
["2026-09-15T19:29:04.044917+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.044925+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.044925+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.044927+00:00", "trade", 12.07, 7.0]
["2026-09-15T19:29:04.044928+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.044939+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.045000+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.045048+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.045135+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.045136+00:00", "trade", 12.07, 20.0]
["2026-09-15T19:29:04.045137+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:29:04.045139+00:00", "trade", 12.07, 49.0]
["2026-09-15T19:29:04.045231+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.045232+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.045232+00:00", "trade", 12.07, 4.0]
["2026-09-15T19:29:04.045234+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.045234+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:04.045238+00:00", "trade", 12.07, 150.0]
["2026-09-15T19:29:04.045248+00:00", "trade", 12.075, 600.0]
["2026-09-15T19:29:04.045330+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.045331+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:04.045332+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.045334+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:29:04.045335+00:00", "trade", 12.07, 25.0]
["2026-09-15T19:29:04.045336+00:00", "trade", 12.07, 2.0]
["2026-09-15T19:29:04.045340+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.045343+00:00", "trade", 12.07, 49.0]
["2026-09-15T19:29:04.045345+00:00", "trade", 12.07, 76.0]
["2026-09-15T19:29:04.045355+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:04.045362+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.045388+00:00", "trade", 12.07, 24.0]
["2026-09-15T19:29:04.045389+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.045395+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:04.045400+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:04.045408+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:04.045409+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:04.045416+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:04.045429+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:04.045442+00:00", "trade", 12.07, 75.0]
["2026-09-15T19:29:04.045442+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.045443+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.045444+00:00", "trade", 12.075, 39.0]
["2026-09-15T19:29:04.045446+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:29:04.045448+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:04.045449+00:00", "trade", 12.075, 40.0]
["2026-09-15T19:29:04.045449+00:00", "trade", 12.08, 10.0]
["2026-09-15T19:29:04.045450+00:00", "trade", 12.08, 71.0]
["2026-09-15T19:29:04.045456+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:04.045470+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.045474+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:04.045483+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.045497+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:04.045506+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:04.045531+00:00", "quote", 12.07, 12.07]
["2026-09-15T19:29:04.045538+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:04.045545+00:00", "quote", 12.07, 12.07]
["2026-09-15T19:29:04.045553+00:00", "trade", 12.08, 31.0]
["2026-09-15T19:29:04.045560+00:00", "quote", 12.07, 12.07]
["2026-09-15T19:29:04.045567+00:00", "quote", 12.07, 12.07]
["2026-09-15T19:29:04.045579+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:29:04.045584+00:00", "trade", 12.08, 127.0]
["2026-09-15T19:29:04.045584+00:00", "trade", 12.08, 36.0]
["2026-09-15T19:29:04.045588+00:00", "quote", 12.07, 12.07]
["2026-09-15T19:29:04.045590+00:00", "trade", 12.08, 168.0]
["2026-09-15T19:29:04.045591+00:00", "trade", 12.08, 36.0]
["2026-09-15T19:29:04.045592+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:29:04.045596+00:00", "trade", 12.08, 35.0]
["2026-09-15T19:29:04.045602+00:00", "quote", 12.07, 12.07]
["2026-09-15T19:29:04.045603+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:29:04.045605+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:29:04.045609+00:00", "quote", 12.07, 12.07]
["2026-09-15T19:29:04.045610+00:00", "trade", 12.08, 168.0]
["2026-09-15T19:29:04.045616+00:00", "trade", 12.08, 36.0]
["2026-09-15T19:29:04.045616+00:00", "quote", 12.07, 12.07]
["2026-09-15T19:29:04.045624+00:00", "quote", 12.07, 12.07]
["2026-09-15T19:29:04.045630+00:00", "trade", 12.07, 4.0]
["2026-09-15T19:29:04.045631+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:29:04.045631+00:00", "quote", 12.07, 12.07]
["2026-09-15T19:29:04.045633+00:00", "trade", 12.075, 200.0]
["2026-09-15T19:29:04.045637+00:00", "trade", 12.075, 200.0]
["2026-09-15T19:29:04.045637+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:29:04.045638+00:00", "trade", 12.08, 23.0]
["2026-09-15T19:29:04.045653+00:00", "trade", 12.08, 110.0]
["2026-09-15T19:29:04.045653+00:00", "trade", 12.08, 36.0]
["2026-09-15T19:29:04.045671+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.045688+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.045786+00:00", "trade", 12.07, 75.0]
["2026-09-15T19:29:04.045787+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.045788+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.045789+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.045791+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:29:04.045793+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.045794+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.045794+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.045796+00:00", "trade", 12.07, 32.0]
["2026-09-15T19:29:04.045800+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.045805+00:00", "trade", 12.08, 63.0]
["2026-09-15T19:29:04.045806+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.045813+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.045816+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.045828+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.045837+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.045883+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.045888+00:00", "trade", 12.07, 63.0]
["2026-09-15T19:29:04.045919+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.045921+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.045928+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.045964+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.045973+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:29:04.045983+00:00", "trade", 12.08, 4.0]
["2026-09-15T19:29:04.046045+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046087+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046140+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046143+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046178+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046186+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046201+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046280+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046290+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046314+00:00", "trade", 12.07, 31.0]
["2026-09-15T19:29:04.046319+00:00", "trade", 12.07, 16.0]
["2026-09-15T19:29:04.046347+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046349+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046359+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.046360+00:00", "trade", 12.07, 125.0]
["2026-09-15T19:29:04.046372+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046380+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046386+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046392+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046429+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046437+00:00", "trade", 12.07, 178.0]
["2026-09-15T19:29:04.046437+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046438+00:00", "trade", 12.07, 36.0]
["2026-09-15T19:29:04.046444+00:00", "trade", 12.07, 36.0]
["2026-09-15T19:29:04.046445+00:00", "trade", 12.07, 35.0]
["2026-09-15T19:29:04.046449+00:00", "trade", 12.07, 36.0]
["2026-09-15T19:29:04.046455+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.046456+00:00", "trade", 12.07, 31.0]
["2026-09-15T19:29:04.046459+00:00", "trade", 12.07, 125.0]
["2026-09-15T19:29:04.046536+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046573+00:00", "trade", 12.07, 62.0]
["2026-09-15T19:29:04.046626+00:00", "trade", 12.07, 96.0]
["2026-09-15T19:29:04.046626+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046632+00:00", "trade", 12.07, 14.0]
["2026-09-15T19:29:04.046634+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.046647+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046692+00:00", "trade", 12.07, 125.0]
["2026-09-15T19:29:04.046695+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046904+00:00", "trade", 12.07, 138.0]
["2026-09-15T19:29:04.046904+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046911+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:29:04.046911+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046912+00:00", "trade", 12.07, 136.0]
["2026-09-15T19:29:04.046917+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.046918+00:00", "trade", 12.07, 62.0]
["2026-09-15T19:29:04.046919+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046931+00:00", "trade", 12.07, 125.0]
["2026-09-15T19:29:04.046936+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.046962+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:04.046970+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:04.046972+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:04.046988+00:00", "quote", 12.07, 12.07]
["2026-09-15T19:29:04.047015+00:00", "quote", 12.07, 12.07]
["2026-09-15T19:29:04.047041+00:00", "quote", 12.07, 12.07]
["2026-09-15T19:29:04.047169+00:00", "quote", 12.07, 12.07]
["2026-09-15T19:29:04.047227+00:00", "trade", 12.08, 300.0]
["2026-09-15T19:29:04.047402+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:04.047478+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:04.047517+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:04.047517+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:04.047521+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:04.047590+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:04.047742+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:04.047879+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:04.047942+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:04.048400+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:04.050204+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:29:04.050682+00:00", "trade", 12.065, 100.0]
["2026-09-15T19:29:04.052148+00:00", "trade", 12.06, 100.0]
["2026-09-15T19:29:04.052195+00:00", "trade", 12.06, 100.0]
["2026-09-15T19:29:04.052217+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:04.054141+00:00", "trade", 12.065, 100.0]
["2026-09-15T19:29:04.056135+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:04.066120+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:04.096840+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:04.096942+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:04.097520+00:00", "trade", 12.07, 8.0]
["2026-09-15T19:29:04.097521+00:00", "trade", 12.07, 7.0]
["2026-09-15T19:29:04.097768+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:04.097898+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:29:04.097899+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:04.097938+00:00", "trade", 12.07, 14.0]
["2026-09-15T19:29:04.097939+00:00", "trade", 12.07, 6.0]
["2026-09-15T19:29:04.097976+00:00", "trade", 12.07, 40.0]
["2026-09-15T19:29:04.097977+00:00", "trade", 12.07, 20.0]
["2026-09-15T19:29:04.098004+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:04.098078+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:04.098204+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:04.098309+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:29:04.098322+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.098651+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.098776+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.098996+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:29:04.099116+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:29:04.099147+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.099368+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:29:04.099449+00:00", "trade", 12.08, 200.0]
["2026-09-15T19:29:04.099639+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.099787+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.099850+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.099864+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:29:04.104975+00:00", "trade", 12.07, 200.0]
["2026-09-15T19:29:04.136668+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:29:04.150687+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:29:04.630365+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:29:04.636507+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:29:04.810580+00:00", "trade", 12.071, 100.0]
["2026-09-15T19:29:04.811073+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.811367+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:04.811512+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:08.557760+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:08.563596+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:29:08.570310+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:10.388675+00:00", "trade", 12.0736, 100.0]
["2026-09-15T19:29:11.700839+00:00", "trade", 12.0865, 200.0]
["2026-09-15T19:29:12.306721+00:00", "trade", 12.0732, 3.0]
["2026-09-15T19:29:12.308476+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:12.997204+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:13.373203+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:13.373230+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:13.375830+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:29:13.375888+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:17.631439+00:00", "trade", 12.08, 1.0]
["2026-09-15T19:29:17.632098+00:00", "trade", 12.08, 1.0]
["2026-09-15T19:29:18.230769+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:29:18.276358+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:20.254029+00:00", "trade", 12.0744, 15.0]
["2026-09-15T19:29:20.254965+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:20.257517+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:29:20.265376+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:23.463967+00:00", "trade", 12.0862, 100.0]
["2026-09-15T19:29:24.223677+00:00", "trade", 12.0862, 100.0]
["2026-09-15T19:29:25.676032+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:25.688139+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:29:25.688307+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:25.688361+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:25.688595+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:25.688665+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:25.688705+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:27.526893+00:00", "trade", 12.07, 2.0]
["2026-09-15T19:29:28.371707+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:29.285908+00:00", "trade", 12.0862, 26.0]
["2026-09-15T19:29:29.302355+00:00", "trade", 12.0729, 23.0]
["2026-09-15T19:29:29.306492+00:00", "trade", 12.0729, 14.0]
["2026-09-15T19:29:29.306551+00:00", "trade", 12.0729, 22.0]
["2026-09-15T19:29:29.306633+00:00", "trade", 12.0729, 45.0]
["2026-09-15T19:29:29.548957+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:29.876813+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:29.892589+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:29.892631+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:34.681880+00:00", "trade", 12.0729, 2.0]
["2026-09-15T19:29:35.836798+00:00", "trade", 12.07, 3.0]
["2026-09-15T19:29:35.863841+00:00", "trade", 12.0736, 3.0]
["2026-09-15T19:29:36.942186+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:36.942187+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:36.942189+00:00", "trade", 12.07, 200.0]
["2026-09-15T19:29:36.942190+00:00", "trade", 12.07, 96.0]
["2026-09-15T19:29:36.942193+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:36.942208+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:36.942215+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:36.942220+00:00", "trade", 12.07, 2.0]
["2026-09-15T19:29:36.942221+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:36.942222+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:36.942236+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:29:36.942274+00:00", "trade", 12.07, 198.0]
["2026-09-15T19:29:36.942568+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:29:36.942569+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:36.942601+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:36.942624+00:00", "trade", 12.075, 1.0]
["2026-09-15T19:29:36.942642+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:36.942649+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:36.942661+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:36.943585+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:36.943592+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:36.946224+00:00", "trade", 12.06, 1.0]
["2026-09-15T19:29:36.946685+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:36.947213+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:36.948478+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:36.948805+00:00", "trade", 12.0651, 1.0]
["2026-09-15T19:29:37.043584+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:37.043772+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:37.044043+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:37.044174+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:37.346257+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:37.346272+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:37.942911+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:29:38.095509+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:41.746021+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:41.746048+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:46.620901+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:46.625999+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:29:46.626000+00:00", "trade", 12.06, 400.0]
["2026-09-15T19:29:46.626001+00:00", "trade", 12.06, 100.0]
["2026-09-15T19:29:46.626008+00:00", "trade", 12.06, 100.0]
["2026-09-15T19:29:46.626021+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:46.626028+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:46.626035+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:46.626048+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:46.626055+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:46.626062+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:46.626069+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:46.626075+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:46.626087+00:00", "trade", 12.06, 100.0]
["2026-09-15T19:29:46.626090+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:29:46.626090+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:29:46.626095+00:00", "trade", 12.06, 6.0]
["2026-09-15T19:29:46.626496+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:29:46.626576+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:29:46.626602+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:29:46.626977+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:29:46.627277+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:29:46.629770+00:00", "trade", 12.06, 100.0]
["2026-09-15T19:29:46.629826+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:29:46.630167+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:29:46.630201+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:29:46.630562+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:29:46.633998+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:29:46.638397+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:29:47.779379+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:29:47.779388+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:29:48.187510+00:00", "trade", 12.06, 1.0]
["2026-09-15T19:29:48.585332+00:00", "trade", 12.0718, 100.0]
["2026-09-15T19:29:50.780659+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:29:50.781123+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:29:55.814975+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:29:56.875983+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:29:58.115544+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:29:58.115990+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:30:00.240324+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:30:00.240352+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:30:00.676667+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:30:00.676894+00:00", "quote", 12.04, 12.07]
["2026-09-15T19:30:00.676925+00:00", "trade", 12.06, 125.0]
["2026-09-15T19:30:00.676952+00:00", "quote", 12.04, 12.07]
["2026-09-15T19:30:00.677206+00:00", "trade", 12.06, 125.0]
["2026-09-15T19:30:00.677486+00:00", "trade", 12.06, 125.0]
["2026-09-15T19:30:00.677569+00:00", "trade", 12.06, 75.0]
["2026-09-15T19:30:00.678062+00:00", "trade", 12.055, 1.0]
["2026-09-15T19:30:00.690416+00:00", "quote", 12.04, 12.07]
["2026-09-15T19:30:00.691039+00:00", "quote", 12.04, 12.07]
["2026-09-15T19:30:00.691122+00:00", "quote", 12.04, 12.07]
["2026-09-15T19:30:03.710848+00:00", "trade", 12.072, 181.0]
["2026-09-15T19:30:04.622670+00:00", "trade", 12.0713, 18.0]
["2026-09-15T19:30:07.461853+00:00", "trade", 12.0843, 14.0]
["2026-09-15T19:30:08.180722+00:00", "quote", 12.04, 12.07]
["2026-09-15T19:30:08.180756+00:00", "trade", 12.06, 100.0]
["2026-09-15T19:30:08.207976+00:00", "trade", 12.055, 1.0]
["2026-09-15T19:30:09.002465+00:00", "trade", 12.0842, 100.0]
["2026-09-15T19:30:11.773490+00:00", "trade", 12.055, 200.0]
["2026-09-15T19:30:11.773500+00:00", "trade", 12.055, 148.0]
["2026-09-15T19:30:11.774631+00:00", "quote", 12.04, 12.07]
["2026-09-15T19:30:12.409393+00:00", "trade", 12.0637, 1.0]
["2026-09-15T19:30:20.681758+00:00", "trade", 12.0836, 100.0]
["2026-09-15T19:30:27.776404+00:00", "quote", 12.04, 12.07]
["2026-09-15T19:30:27.776442+00:00", "quote", 12.04, 12.07]
["2026-09-15T19:30:27.776502+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:30:27.776529+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:30:27.776820+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:30:27.776834+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:30:27.776860+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:30:27.777325+00:00", "trade", 12.06, 1.0]
["2026-09-15T19:30:27.777337+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:30:27.777662+00:00", "trade", 12.06, 1.0]
["2026-09-15T19:30:27.777735+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:30:27.777743+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:30:27.777786+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:30:27.778060+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:30:27.779251+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:30:27.782603+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:30:28.078829+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:30:34.149455+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:30:35.288229+00:00", "trade", 12.06, 41.0]
["2026-09-15T19:30:35.683074+00:00", "trade", 12.0835, 1.0]
["2026-09-15T19:30:39.048517+00:00", "trade", 12.06, 1.0]
["2026-09-15T19:30:43.715994+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:30:44.195635+00:00", "trade", 12.07, 2.0]
["2026-09-15T19:30:45.345045+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:30:46.026386+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:30:46.864418+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:30:47.055324+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:30:47.577608+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:30:48.192437+00:00", "trade", 12.0716, 41.0]
["2026-09-15T19:30:48.622928+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:30:49.160596+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:30:49.651718+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:30:50.133555+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:30:50.341489+00:00", "trade", 12.0832, 10.0]
["2026-09-15T19:30:50.706068+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:30:51.166526+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:30:52.723477+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:30:52.723484+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:30:53.931805+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:30:54.429729+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:30:56.642627+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:30:57.597642+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:00.162865+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:01.456133+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:06.760597+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:07.221454+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:07.734846+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:09.253566+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:09.727069+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:09.861614+00:00", "trade", 12.06, 1.0]
["2026-09-15T19:31:10.702328+00:00", "trade", 12.0568, 4.0]
["2026-09-15T19:31:10.967068+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:11.196608+00:00", "trade", 12.0582, 80.0]
["2026-09-15T19:31:11.419023+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:12.492451+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:12.975860+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:13.512904+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:14.163026+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:14.234083+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:31:14.797182+00:00", "trade", 12.0532, 1.0]
["2026-09-15T19:31:15.674484+00:00", "trade", 12.0599, 5.0]
["2026-09-15T19:31:16.368244+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:16.924827+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:16.960578+00:00", "trade", 12.0714, 80.0]
["2026-09-15T19:31:16.974813+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:31:16.974887+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:31:16.975349+00:00", "trade", 12.06, 10.0]
["2026-09-15T19:31:17.002882+00:00", "trade", 12.0599, 1.0]
["2026-09-15T19:31:17.408272+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:18.485927+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:19.665326+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:20.202141+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:20.820448+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:20.898611+00:00", "trade", 12.0712, 80.0]
["2026-09-15T19:31:23.122152+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:23.788515+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:24.763489+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:25.141526+00:00", "trade", 12.0623, 2.0]
["2026-09-15T19:31:25.295948+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:26.334683+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:26.337170+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:31:26.841533+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:28.027608+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:29.132806+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:29.713269+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:31.104739+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:31.702034+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:32.209029+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:32.877912+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:34.976827+00:00", "trade", 12.06, 41.0]
["2026-09-15T19:31:36.328450+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:36.482371+00:00", "trade", 12.062, 3.0]
["2026-09-15T19:31:36.904911+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:37.976175+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:38.869994+00:00", "trade", 12.06, 52.0]
["2026-09-15T19:31:39.555641+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:41.232390+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:42.386550+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:42.913000+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:43.810330+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:44.510540+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:45.665238+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:47.059666+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:48.194770+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:48.195453+00:00", "trade", 12.06, 2.0]
["2026-09-15T19:31:48.761837+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:49.922661+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:50.546031+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:51.021923+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:51.560159+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:52.039851+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:52.592017+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:55.281984+00:00", "trade", 12.0797, 100.0]
["2026-09-15T19:31:56.190805+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:56.702604+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:57.260785+00:00", "trade", 12.0797, 10.0]
["2026-09-15T19:31:59.246150+00:00", "trade", 12.05, 5.0]
["2026-09-15T19:31:59.877493+00:00", "trade", 12.07, 40.0]
["2026-09-15T19:31:59.877495+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:31:59.877496+00:00", "trade", 12.07, 58.0]
["2026-09-15T19:31:59.877498+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:59.877500+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:59.877517+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:31:59.877518+00:00", "trade", 12.07, 106.0]
["2026-09-15T19:31:59.877535+00:00", "trade", 12.07, 125.0]
["2026-09-15T19:31:59.877536+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:31:59.877557+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:31:59.877571+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:31:59.877571+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:31:59.877576+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:31:59.877579+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:31:59.877586+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:31:59.877594+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:31:59.877601+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:31:59.877607+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:31:59.877614+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:31:59.877623+00:00", "trade", 12.07, 62.0]
["2026-09-15T19:31:59.877624+00:00", "trade", 12.07, 95.0]
["2026-09-15T19:31:59.877628+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:31:59.877629+00:00", "trade", 12.07, 125.0]
["2026-09-15T19:31:59.877767+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:31:59.877781+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:31:59.877788+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:31:59.877848+00:00", "trade", 12.07, 20.0]
["2026-09-15T19:31:59.877850+00:00", "trade", 12.07, 10.0]
["2026-09-15T19:31:59.877874+00:00", "trade", 12.07, 39.0]
["2026-09-15T19:31:59.877904+00:00", "trade", 12.07, 125.0]
["2026-09-15T19:31:59.877908+00:00", "trade", 12.07, 125.0]
["2026-09-15T19:31:59.877964+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:31:59.877966+00:00", "trade", 12.07, 200.0]
["2026-09-15T19:31:59.877966+00:00", "trade", 12.07, 94.0]
["2026-09-15T19:31:59.878883+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:31:59.879218+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:31:59.879540+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:31:59.882119+00:00", "trade", 12.07, 196.0]
["2026-09-15T19:31:59.882593+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:31:59.884423+00:00", "trade", 12.08, 148.0]
["2026-09-15T19:31:59.886443+00:00", "trade", 12.08, 200.0]
["2026-09-15T19:31:59.893748+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:31:59.893773+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:31:59.894323+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:31:59.908267+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:31:59.912986+00:00", "trade", 12.08, 200.0]
["2026-09-15T19:31:59.913007+00:00", "trade", 12.08, 58.0]
["2026-09-15T19:31:59.913033+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:31:59.913105+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:31:59.913131+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:31:59.977838+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:31:59.977845+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:00.301536+00:00", "trade", 12.0779, 100.0]
["2026-09-15T19:32:00.305042+00:00", "trade", 12.0779, 1.0]
["2026-09-15T19:32:00.306517+00:00", "trade", 12.0779, 17.0]
["2026-09-15T19:32:00.396983+00:00", "trade", 12.08, 18.0]
["2026-09-15T19:32:01.264792+00:00", "trade", 12.08, 20.0]
["2026-09-15T19:32:01.276768+00:00", "trade", 12.08, 37.0]
["2026-09-15T19:32:01.277772+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:01.277797+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:01.277806+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:01.278298+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:02.211330+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:32:02.332370+00:00", "trade", 12.069, 4.0]
["2026-09-15T19:32:05.493049+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:05.493075+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:05.799421+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:32:06.341782+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:06.866036+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:07.290801+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:07.783405+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:32:08.147254+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:08.317779+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:32:08.805740+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:09.324051+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:32:09.801087+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:32:10.608086+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:11.099712+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:32:11.681202+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:32:12.170763+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:32:12.821541+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:32:14.113602+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:14.229027+00:00", "trade", 12.08, 134.0]
["2026-09-15T19:32:14.719011+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:14.902998+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:15.033506+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:15.191385+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:15.461597+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:15.461623+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:16.119773+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:32:16.120392+00:00", "trade", 12.08, 20.0]
["2026-09-15T19:32:16.647007+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:32:17.142498+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:17.142526+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:17.537101+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:17.647534+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:32:18.191460+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:32:18.584891+00:00", "trade", 12.0723, 100.0]
["2026-09-15T19:32:18.621778+00:00", "trade", 12.0723, 1.0]
["2026-09-15T19:32:18.840287+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:18.840316+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:19.321320+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:32:20.010851+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:20.601395+00:00", "trade", 12.0723, 2.0]
["2026-09-15T19:32:20.611426+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:20.611454+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:21.108279+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:32:21.109154+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:21.620627+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:32:22.176657+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:32:23.170009+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:32:25.157804+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:25.586675+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:25.749600+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:26.256388+00:00", "trade", 12.0712, 2.0]
["2026-09-15T19:32:26.257172+00:00", "trade", 12.08, 16.0]
["2026-09-15T19:32:26.324550+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:32:26.876530+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:32:27.413863+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:32:27.526411+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:28.003085+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:32:28.541278+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:28.541304+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:29.122740+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:29.689348+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:32:30.029803+00:00", "trade", 12.0713, 80.0]
["2026-09-15T19:32:30.263641+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:30.263667+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:30.717494+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:30.772371+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:32:31.296559+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:31.296588+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:31.758876+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:32:32.275155+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:32:32.277183+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:32.522293+00:00", "trade", 12.0729, 31.0]
["2026-09-15T19:32:32.810715+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:32:33.338961+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:32:33.359489+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:32:33.381101+00:00", "trade", 12.08, 400.0]
["2026-09-15T19:32:33.381724+00:00", "trade", 12.0787, 26.0]
["2026-09-15T19:32:33.508592+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:33.806498+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:34.269548+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:32:34.864166+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:32:35.330311+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:32:36.205821+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:32:36.755675+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:32:36.861453+00:00", "trade", 12.073, 33.0]
["2026-09-15T19:32:37.216247+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:32:37.734999+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:38.312508+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:38.312534+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:38.373078+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:38.373109+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:39.252225+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:32:39.902153+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:39.902181+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:40.343545+00:00", "trade", 12.08, 200.0]
["2026-09-15T19:32:41.204852+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:42.401717+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:42.739721+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:44.565496+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:32:45.032380+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:32:45.577317+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:32:45.581029+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:32:46.141515+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:32:46.608047+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:46.608076+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:47.061755+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:47.061756+00:00", "trade", 12.07, 232.0]
["2026-09-15T19:32:47.061777+00:00", "trade", 12.07, 368.0]
["2026-09-15T19:32:47.061777+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:47.061779+00:00", "trade", 12.07, 11.0]
["2026-09-15T19:32:47.061780+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:32:47.061781+00:00", "trade", 12.07, 89.0]
["2026-09-15T19:32:47.061785+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:32:47.061785+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:32:47.061820+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:32:47.061826+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:32:47.061833+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:32:47.061839+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:32:47.061847+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:32:47.061852+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:32:47.061852+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:32:47.061857+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:32:47.061858+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:32:47.061861+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:32:47.061866+00:00", "trade", 12.07, 68.0]
["2026-09-15T19:32:47.061875+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:32:47.061882+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:32:47.061888+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:32:47.061937+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:32:47.061943+00:00", "trade", 12.07, 200.0]
["2026-09-15T19:32:47.062102+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:32:47.062115+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:32:47.062207+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:32:47.062214+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:32:47.062216+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:32:47.062216+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:32:47.062216+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:32:47.062217+00:00", "trade", 12.07, 4.0]
["2026-09-15T19:32:47.062254+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:47.062267+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:47.062356+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:47.062367+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:32:47.062376+00:00", "trade", 12.0756, 22.0]
["2026-09-15T19:32:47.062435+00:00", "trade", 12.07, 20.0]
["2026-09-15T19:32:47.062482+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:47.062493+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:47.062521+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:47.062531+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:47.062532+00:00", "trade", 12.07, 2.0]
["2026-09-15T19:32:47.062542+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:47.062549+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:47.062554+00:00", "trade", 12.07, 24.0]
["2026-09-15T19:32:47.062556+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:32:47.062591+00:00", "quote", 12.07, 12.07]
["2026-09-15T19:32:47.062634+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:32:47.062634+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:32:47.063039+00:00", "trade", 12.07, 28.0]
["2026-09-15T19:32:47.066314+00:00", "trade", 12.07, 4.0]
["2026-09-15T19:32:47.067552+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:47.068111+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:32:47.068280+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:47.069965+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:32:47.070579+00:00", "trade", 12.07, 20.0]
["2026-09-15T19:32:47.071904+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:47.071910+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:47.072379+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:47.092489+00:00", "trade", 12.07, 11.0]
["2026-09-15T19:32:47.161834+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:47.168053+00:00", "trade", 12.07, 3.0]
["2026-09-15T19:32:47.168061+00:00", "trade", 12.07, 2.0]
["2026-09-15T19:32:48.314026+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:32:48.885469+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:32:49.432891+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:50.696933+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:50.697072+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:51.465156+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:52.465467+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:32:53.456002+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:53.456315+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:53.456450+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:53.456625+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:53.457577+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:54.092320+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:54.092776+00:00", "quote", 12.06, 12.09]
["2026-09-15T19:32:54.151851+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:54.151878+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:54.152645+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:54.153053+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:54.762591+00:00", "trade", 12.0727, 100.0]
["2026-09-15T19:32:54.765005+00:00", "trade", 12.0727, 31.0]
["2026-09-15T19:32:55.912559+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:32:55.913226+00:00", "trade", 12.07, 2.0]
["2026-09-15T19:32:58.456087+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:58.456142+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:58.456288+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:58.457524+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:58.783709+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:59.043117+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:59.417406+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:59.417436+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:59.417670+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:59.418161+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:32:59.419349+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:33:00.153388+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:33:00.425183+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:33:00.425660+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:33:01.678235+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:33:03.850926+00:00", "trade", 12.06, 5.0]
["2026-09-15T19:33:04.549141+00:00", "trade", 12.06, 5.0]
["2026-09-15T19:33:04.683967+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:33:04.683989+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:33:05.381180+00:00", "trade", 12.06, 5.0]
["2026-09-15T19:33:05.383521+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:33:05.953412+00:00", "trade", 12.06, 5.0]
["2026-09-15T19:33:06.307825+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:33:06.321123+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:33:07.061047+00:00", "trade", 12.06, 5.0]
["2026-09-15T19:33:07.601322+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:33:08.024576+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:33:08.035399+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:33:08.035444+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:33:08.035961+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:33:08.742393+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:33:08.742442+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:33:09.429447+00:00", "trade", 12.0723, 8.0]
["2026-09-15T19:33:09.513888+00:00", "trade", 12.0716, 17.0]
["2026-09-15T19:33:09.954093+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:33:10.524648+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:33:10.525199+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:33:10.536225+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:33:10.536285+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:33:11.052681+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:33:13.335925+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:33:16.161761+00:00", "trade", 12.0714, 5.0]
["2026-09-15T19:33:16.345518+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:33:16.401357+00:00", "trade", 12.0726, 18.0]
["2026-09-15T19:33:18.224437+00:00", "trade", 12.06, 5.0]
["2026-09-15T19:33:19.364423+00:00", "trade", 12.06, 5.0]
["2026-09-15T19:33:19.908589+00:00", "trade", 12.06, 5.0]
["2026-09-15T19:33:20.511066+00:00", "trade", 12.06, 5.0]
["2026-09-15T19:33:21.032756+00:00", "trade", 12.06, 5.0]
["2026-09-15T19:33:22.232295+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:33:22.337226+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:33:22.455239+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:33:22.828907+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:33:23.361166+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:33:23.954890+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:33:24.154880+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:33:25.940763+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:33:25.945830+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:33:25.950198+00:00", "trade", 12.07, 63.0]
["2026-09-15T19:33:25.951760+00:00", "trade", 12.07, 63.0]
["2026-09-15T19:33:25.954298+00:00", "trade", 12.07, 63.0]
["2026-09-15T19:33:26.220318+00:00", "trade", 12.06, 5.0]
["2026-09-15T19:33:26.477293+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:33:26.477320+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:33:26.830432+00:00", "trade", 12.06, 5.0]
["2026-09-15T19:33:27.453878+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:33:28.599094+00:00", "trade", 12.0714, 300.0]
["2026-09-15T19:33:28.599854+00:00", "trade", 12.0714, 100.0]
["2026-09-15T19:33:29.541719+00:00", "trade", 12.0726, 4.0]
["2026-09-15T19:33:30.766207+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:33:31.566687+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:33:33.421625+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:33:33.421676+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:33:33.422422+00:00", "trade", 12.075, 5.0]
["2026-09-15T19:33:33.554514+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:33:33.587899+00:00", "trade", 12.0725, 100.0]
["2026-09-15T19:33:33.715176+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:33:33.726835+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:33:33.727706+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:33:35.021068+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:33:35.473841+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:33:36.113529+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:33:36.416974+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:33:36.417000+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:33:36.537014+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:33:36.696803+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:33:37.120868+00:00", "trade", 12.0712, 11.0]
["2026-09-15T19:33:37.124485+00:00", "trade", 12.0712, 3.0]
["2026-09-15T19:33:38.054546+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:33:38.176842+00:00", "trade", 12.0714, 24.0]
["2026-09-15T19:33:39.049630+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:33:39.049659+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:33:39.071351+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:33:39.212764+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:33:39.379609+00:00", "trade", 12.075, 26.0]
["2026-09-15T19:33:39.379662+00:00", "trade", 12.075, 8.0]
["2026-09-15T19:33:39.496775+00:00", "trade", 12.0712, 2.0]
["2026-09-15T19:33:40.232615+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:33:40.858152+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:33:41.395291+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:33:42.245531+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:33:42.245579+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:33:42.298913+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:33:42.467960+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:33:43.803098+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:33:44.821911+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:33:45.229081+00:00", "trade", 12.0713, 5.0]
["2026-09-15T19:33:45.269172+00:00", "trade", 12.075, 46.0]
["2026-09-15T19:33:47.413928+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:33:48.880937+00:00", "trade", 12.0725, 100.0]
["2026-09-15T19:33:49.882125+00:00", "trade", 12.0706, 4.0]
["2026-09-15T19:33:50.999158+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:33:51.758705+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:33:51.758756+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:33:51.759299+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:33:53.848245+00:00", "trade", 12.075, 41.0]
["2026-09-15T19:33:54.526624+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:33:55.222783+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:34:00.030499+00:00", "trade", 12.072, 200.0]
["2026-09-15T19:34:04.136623+00:00", "trade", 12.08, 2.0]
["2026-09-15T19:34:10.403882+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:34:13.541034+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:34:16.647384+00:00", "trade", 12.073, 2.0]
["2026-09-15T19:34:17.903045+00:00", "trade", 12.072, 100.0]
["2026-09-15T19:34:21.930926+00:00", "trade", 12.0699, 35.0]
["2026-09-15T19:34:21.958568+00:00", "trade", 12.0699, 30.0]
["2026-09-15T19:34:22.979368+00:00", "trade", 12.0699, 68.0]
["2026-09-15T19:34:23.802302+00:00", "trade", 12.0719, 11.0]
["2026-09-15T19:34:25.245326+00:00", "trade", 12.0722, 8.0]
["2026-09-15T19:34:25.247666+00:00", "trade", 12.0722, 1.0]
["2026-09-15T19:34:26.123454+00:00", "trade", 12.075, 1.0]
["2026-09-15T19:34:26.197274+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:34:26.866220+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:34:30.431340+00:00", "trade", 12.0723, 9.0]
["2026-09-15T19:34:35.082057+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:34:36.180013+00:00", "trade", 12.0715, 37.0]
["2026-09-15T19:34:37.534779+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:34:39.976185+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:34:39.976223+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:34:40.242964+00:00", "trade", 12.0719, 100.0]
["2026-09-15T19:34:40.747625+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:34:40.922730+00:00", "trade", 12.07, 12.0]
["2026-09-15T19:34:40.923741+00:00", "trade", 12.075, 54.0]
["2026-09-15T19:34:42.261199+00:00", "trade", 12.0724, 4.0]
["2026-09-15T19:34:44.566391+00:00", "trade", 12.0716, 5.0]
["2026-09-15T19:34:47.743151+00:00", "trade", 12.0701, 18.0]
["2026-09-15T19:34:49.019226+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:34:49.056964+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:34:49.065308+00:00", "trade", 12.08, 52.0]
["2026-09-15T19:34:49.065309+00:00", "trade", 12.08, 117.0]
["2026-09-15T19:34:49.065311+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:34:49.065312+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:34:49.065316+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:34:49.065316+00:00", "trade", 12.08, 10.0]
["2026-09-15T19:34:49.065341+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:34:49.065348+00:00", "trade", 12.08, 2.0]
["2026-09-15T19:34:49.065379+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:34:49.065385+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:34:49.065390+00:00", "trade", 12.08, 3.0]
["2026-09-15T19:34:49.065392+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:34:49.065399+00:00", "trade", 12.08, 125.0]
["2026-09-15T19:34:49.065399+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:34:49.065400+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:34:49.065412+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:34:49.065413+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:34:49.065477+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:34:49.065484+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:34:49.065491+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:34:49.065510+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:34:49.065584+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:34:49.065653+00:00", "trade", 12.08, 39.0]
["2026-09-15T19:34:49.065654+00:00", "trade", 12.08, 54.0]
["2026-09-15T19:34:49.066453+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:34:49.066475+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:34:49.066646+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:34:49.067323+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:34:49.067423+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:34:49.067470+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:34:49.069640+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:34:49.070934+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:34:49.089727+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:34:49.973295+00:00", "trade", 12.0733, 300.0]
["2026-09-15T19:34:54.122125+00:00", "trade", 12.0722, 3.0]
["2026-09-15T19:34:54.437406+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:34:54.437459+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:34:54.439745+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:34:55.087614+00:00", "trade", 12.0786, 100.0]
["2026-09-15T19:35:01.082904+00:00", "trade", 12.0722, 6.0]
["2026-09-15T19:35:01.161601+00:00", "trade", 12.0722, 1.0]
["2026-09-15T19:35:01.478158+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:35:01.478159+00:00", "trade", 12.09, 200.0]
["2026-09-15T19:35:01.478161+00:00", "trade", 12.09, 200.0]
["2026-09-15T19:35:01.478162+00:00", "trade", 12.09, 77.0]
["2026-09-15T19:35:01.478163+00:00", "trade", 12.09, 73.0]
["2026-09-15T19:35:01.478165+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:35:01.478198+00:00", "trade", 12.09, 20.0]
["2026-09-15T19:35:01.478214+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:35:01.478214+00:00", "trade", 12.09, 34.0]
["2026-09-15T19:35:01.478215+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:35:01.478216+00:00", "trade", 12.09, 66.0]
["2026-09-15T19:35:01.478223+00:00", "trade", 12.09, 34.0]
["2026-09-15T19:35:01.478223+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:35:01.478223+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:35:01.478223+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:35:01.478232+00:00", "trade", 12.09, 66.0]
["2026-09-15T19:35:01.478232+00:00", "trade", 12.09, 34.0]
["2026-09-15T19:35:01.478232+00:00", "trade", 12.09, 66.0]
["2026-09-15T19:35:01.478248+00:00", "trade", 12.09, 20.0]
["2026-09-15T19:35:01.478249+00:00", "trade", 12.09, 40.0]
["2026-09-15T19:35:01.478250+00:00", "trade", 12.09, 20.0]
["2026-09-15T19:35:01.478264+00:00", "trade", 12.09, 34.0]
["2026-09-15T19:35:01.478305+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:35:01.478318+00:00", "trade", 12.09, 258.0]
["2026-09-15T19:35:01.478319+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:35:01.478329+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:35:01.478456+00:00", "trade", 12.09, 11.0]
["2026-09-15T19:35:01.478458+00:00", "trade", 12.09, 6.0]
["2026-09-15T19:35:01.478467+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:35:01.478492+00:00", "trade", 12.09, 16.0]
["2026-09-15T19:35:01.478551+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:35:01.478687+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:35:01.478855+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:35:01.479680+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:35:01.482368+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:35:02.478547+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:35:04.758404+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:35:04.758456+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:35:04.758593+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:35:04.760048+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:35:04.768969+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:35:05.839542+00:00", "trade", 12.1, 200.0]
["2026-09-15T19:35:05.872574+00:00", "trade", 12.1, 200.0]
["2026-09-15T19:35:05.880393+00:00", "trade", 12.09, 23.0]
["2026-09-15T19:35:05.880395+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:35:05.880396+00:00", "trade", 12.09, 15.0]
["2026-09-15T19:35:05.880415+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:35:05.880422+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:35:05.880429+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:35:05.880444+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:35:05.880450+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:35:05.880678+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:35:05.880680+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:35:05.880685+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:35:05.880687+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:35:05.880687+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:35:05.880688+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:35:05.880692+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:35:05.880696+00:00", "trade", 12.09, 59.0]
["2026-09-15T19:35:05.880697+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:35:05.880705+00:00", "trade", 12.09, 241.0]
["2026-09-15T19:35:05.880706+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:35:05.880785+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:35:05.880848+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:35:05.881108+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:35:05.881296+00:00", "trade", 12.0963, 23.0]
["2026-09-15T19:35:05.881358+00:00", "trade", 12.09, 22.0]
["2026-09-15T19:35:05.882393+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:35:05.884738+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:35:05.905745+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:35:05.905817+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:35:05.933944+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:35:05.993584+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:35:07.057900+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:35:07.057955+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:35:07.058065+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:35:07.058482+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:35:07.887979+00:00", "trade", 12.09, 1.0]
["2026-09-15T19:35:10.399946+00:00", "trade", 12.0788, 10.0]
["2026-09-15T19:35:10.404728+00:00", "trade", 12.0806, 15.0]
["2026-09-15T19:35:10.407931+00:00", "trade", 12.0806, 3.0]
["2026-09-15T19:35:12.400559+00:00", "trade", 12.1, 2.0]
["2026-09-15T19:35:13.675443+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:35:13.675474+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:35:13.675837+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:35:13.675863+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:35:13.676480+00:00", "trade", 12.0898, 22.0]
["2026-09-15T19:35:13.699261+00:00", "trade", 12.09, 1.0]
["2026-09-15T19:35:13.779585+00:00", "trade", 12.0935, 1.0]
["2026-09-15T19:35:17.585242+00:00", "trade", 12.0784, 44.0]
["2026-09-15T19:35:19.062580+00:00", "trade", 12.0747, 21.0]
["2026-09-15T19:35:19.583829+00:00", "trade", 12.0783, 3.0]
["2026-09-15T19:35:19.603180+00:00", "trade", 12.0859, 35.0]
["2026-09-15T19:35:25.022946+00:00", "trade", 12.0747, 10.0]
["2026-09-15T19:35:25.026230+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:35:26.461720+00:00", "trade", 12.0884, 1.0]
["2026-09-15T19:35:26.547119+00:00", "trade", 12.0884, 3.0]
["2026-09-15T19:35:27.803472+00:00", "trade", 12.0784, 2.0]
["2026-09-15T19:35:29.037782+00:00", "trade", 12.0784, 1.0]
["2026-09-15T19:35:32.201213+00:00", "trade", 12.0886, 3.0]
["2026-09-15T19:35:33.003252+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:35:35.664203+00:00", "trade", 12.0748, 100.0]
["2026-09-15T19:35:37.262415+00:00", "trade", 12.0851, 1000.0]
["2026-09-15T19:35:37.263035+00:00", "trade", 12.0859, 45.0]
["2026-09-15T19:35:38.055391+00:00", "trade", 12.0871, 5.0]
["2026-09-15T19:35:38.500413+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:35:38.500439+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:35:39.379383+00:00", "trade", 12.0871, 6.0]
["2026-09-15T19:35:40.837123+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:35:43.328024+00:00", "trade", 12.0752, 100.0]
["2026-09-15T19:35:43.332268+00:00", "trade", 12.0752, 63.0]
["2026-09-15T19:35:47.784845+00:00", "trade", 12.0882, 2.0]
["2026-09-15T19:35:49.064257+00:00", "trade", 12.0874, 11.0]
["2026-09-15T19:35:49.066335+00:00", "trade", 12.0874, 4.0]
["2026-09-15T19:35:51.181397+00:00", "trade", 12.08, 3.0]
["2026-09-15T19:35:53.012075+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:35:54.076874+00:00", "trade", 12.09, 90.0]
["2026-09-15T19:35:58.028301+00:00", "trade", 12.09, 1.0]
["2026-09-15T19:35:58.650830+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:36:00.243707+00:00", "trade", 12.0894, 1.0]
["2026-09-15T19:36:00.872587+00:00", "trade", 12.0792, 80.0]
["2026-09-15T19:36:01.985399+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:02.287711+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:02.289089+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:02.616497+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:02.619163+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:03.580253+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:03.580278+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:03.583538+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:36:03.583584+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:03.583616+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:03.583643+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:03.583700+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:03.584574+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:04.224374+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:04.224402+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:06.370316+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:06.427487+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:06.427513+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.676828+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.677146+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.677171+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.677182+00:00", "trade", 12.1, 2.0]
["2026-09-15T19:36:07.677195+00:00", "trade", 12.1, 54.0]
["2026-09-15T19:36:07.677344+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.677345+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:36:07.677347+00:00", "trade", 12.1, 98.0]
["2026-09-15T19:36:07.677348+00:00", "trade", 12.1, 5.0]
["2026-09-15T19:36:07.677351+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.677366+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.677372+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.677377+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:36:07.677378+00:00", "trade", 12.1, 25.0]
["2026-09-15T19:36:07.677380+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.677387+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.677394+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.677408+00:00", "trade", 12.1, 63.0]
["2026-09-15T19:36:07.677408+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.677439+00:00", "trade", 12.1, 12.0]
["2026-09-15T19:36:07.677439+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.677440+00:00", "trade", 12.1, 113.0]
["2026-09-15T19:36:07.677443+00:00", "trade", 12.1, 25.0]
["2026-09-15T19:36:07.677446+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.677452+00:00", "trade", 12.1, 63.0]
["2026-09-15T19:36:07.677460+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.677461+00:00", "trade", 12.1, 39.0]
["2026-09-15T19:36:07.677463+00:00", "trade", 12.1, 5.0]
["2026-09-15T19:36:07.677470+00:00", "trade", 12.1, 2.0]
["2026-09-15T19:36:07.677474+00:00", "trade", 12.1, 99.0]
["2026-09-15T19:36:07.677475+00:00", "trade", 12.1, 1.0]
["2026-09-15T19:36:07.677493+00:00", "trade", 12.1, 26.0]
["2026-09-15T19:36:07.677498+00:00", "trade", 12.1, 71.0]
["2026-09-15T19:36:07.677501+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:36:07.677504+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:36:07.677510+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.677517+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.677524+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.677611+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.677646+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.677648+00:00", "trade", 12.1, 29.0]
["2026-09-15T19:36:07.677680+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.677745+00:00", "quote", 12.1, 12.1]
["2026-09-15T19:36:07.677848+00:00", "quote", 12.1, 12.1]
["2026-09-15T19:36:07.677947+00:00", "trade", 12.1, 32.0]
["2026-09-15T19:36:07.678021+00:00", "quote", 12.1, 12.1]
["2026-09-15T19:36:07.678104+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:36:07.678104+00:00", "trade", 12.1, 18.0]
["2026-09-15T19:36:07.678109+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:36:07.678110+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.678123+00:00", "trade", 12.1, 16.0]
["2026-09-15T19:36:07.678180+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.678191+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.678215+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.678351+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.678826+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.678833+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.678881+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:36:07.684320+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.684345+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.684371+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.685410+00:00", "trade", 12.0999, 10.0]
["2026-09-15T19:36:07.685425+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.689226+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.691182+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.694565+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.694589+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:07.698825+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:08.097326+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:08.100833+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:08.779509+00:00", "trade", 12.095, 100.0]
["2026-09-15T19:36:09.057846+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:09.057874+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:09.081793+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:09.081800+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:12.417252+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:14.385067+00:00", "trade", 12.0927, 1.0]
["2026-09-15T19:36:15.103971+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:15.586446+00:00", "trade", 12.0927, 100.0]
["2026-09-15T19:36:16.254363+00:00", "trade", 12.09, 2.0]
["2026-09-15T19:36:16.423330+00:00", "trade", 12.09, 18.0]
["2026-09-15T19:36:17.148851+00:00", "trade", 12.0815, 2.0]
["2026-09-15T19:36:18.300904+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:21.241570+00:00", "trade", 12.0929, 3.0]
["2026-09-15T19:36:21.245622+00:00", "trade", 12.0929, 2.0]
["2026-09-15T19:36:23.803396+00:00", "trade", 12.0901, 2.0]
["2026-09-15T19:36:26.049016+00:00", "trade", 12.0816, 80.0]
["2026-09-15T19:36:26.607671+00:00", "trade", 12.1, 2.0]
["2026-09-15T19:36:27.168684+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:27.168713+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:27.186672+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:31.521686+00:00", "trade", 12.1, 9.0]
["2026-09-15T19:36:31.521688+00:00", "trade", 12.1, 99.0]
["2026-09-15T19:36:31.521689+00:00", "trade", 12.1, 2.0]
["2026-09-15T19:36:31.521693+00:00", "trade", 12.1, 1.0]
["2026-09-15T19:36:31.521693+00:00", "trade", 12.1, 2.0]
["2026-09-15T19:36:31.521725+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:31.521731+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:31.521738+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:31.521753+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:31.521759+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:31.521766+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:36:31.521792+00:00", "trade", 12.1, 39.0]
["2026-09-15T19:36:31.521795+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:36:31.521797+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:36:31.521863+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:36:31.521871+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:36:31.521878+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:36:31.521979+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:36:31.522068+00:00", "trade", 12.1, 18.0]
["2026-09-15T19:36:31.522127+00:00", "trade", 12.1, 80.0]
["2026-09-15T19:36:31.522132+00:00", "trade", 12.105, 3.0]
["2026-09-15T19:36:31.522247+00:00", "trade", 12.1, 2.0]
["2026-09-15T19:36:31.522323+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:36:31.522344+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:36:31.522355+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:36:31.522527+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:36:31.522638+00:00", "trade", 12.105, 1.0]
["2026-09-15T19:36:31.522854+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:36:31.523524+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:36:31.523982+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:36:31.528066+00:00", "trade", 12.1, 118.0]
["2026-09-15T19:36:31.732170+00:00", "trade", 12.0909, 5.0]
["2026-09-15T19:36:31.734815+00:00", "trade", 12.0909, 2.0]
["2026-09-15T19:36:31.824674+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:36:31.825421+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:36:31.825470+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:36:31.881555+00:00", "trade", 12.0768, 100.0]
["2026-09-15T19:36:34.202004+00:00", "trade", 12.105, 63.0]
["2026-09-15T19:36:34.202015+00:00", "trade", 12.105, 63.0]
["2026-09-15T19:36:34.202061+00:00", "trade", 12.105, 63.0]
["2026-09-15T19:36:34.202087+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:36:34.202391+00:00", "trade", 12.105, 63.0]
["2026-09-15T19:36:34.202496+00:00", "trade", 12.105, 63.0]
["2026-09-15T19:36:34.202746+00:00", "trade", 12.105, 63.0]
["2026-09-15T19:36:34.202838+00:00", "trade", 12.105, 11.0]
["2026-09-15T19:36:34.203028+00:00", "trade", 12.105, 63.0]
["2026-09-15T19:36:34.203637+00:00", "trade", 12.105, 63.0]
["2026-09-15T19:36:34.203751+00:00", "trade", 12.105, 11.0]
["2026-09-15T19:36:34.203757+00:00", "trade", 12.105, 63.0]
["2026-09-15T19:36:34.203831+00:00", "trade", 12.105, 63.0]
["2026-09-15T19:36:34.203895+00:00", "trade", 12.105, 63.0]
["2026-09-15T19:36:34.204222+00:00", "trade", 12.105, 63.0]
["2026-09-15T19:36:34.204418+00:00", "trade", 12.105, 11.0]
["2026-09-15T19:36:34.204602+00:00", "trade", 12.105, 63.0]
["2026-09-15T19:36:34.204644+00:00", "trade", 12.105, 8.0]
["2026-09-15T19:36:34.204811+00:00", "trade", 12.105, 63.0]
["2026-09-15T19:36:34.204941+00:00", "trade", 12.105, 63.0]
["2026-09-15T19:36:34.204942+00:00", "trade", 12.105, 63.0]
["2026-09-15T19:36:34.205003+00:00", "trade", 12.105, 11.0]
["2026-09-15T19:36:34.205015+00:00", "trade", 12.105, 63.0]
["2026-09-15T19:36:34.205019+00:00", "trade", 12.105, 63.0]
["2026-09-15T19:36:34.205209+00:00", "trade", 12.105, 11.0]
["2026-09-15T19:36:34.205590+00:00", "trade", 12.105, 63.0]
["2026-09-15T19:36:34.205614+00:00", "trade", 12.105, 63.0]
["2026-09-15T19:36:34.205650+00:00", "trade", 12.105, 63.0]
["2026-09-15T19:36:34.205688+00:00", "trade", 12.105, 11.0]
["2026-09-15T19:36:34.225865+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:36:34.230966+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:36:34.357169+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:36:34.584210+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:36:36.523104+00:00", "trade", 12.0975, 2.0]
["2026-09-15T19:36:37.344549+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:36:38.344468+00:00", "trade", 12.101, 1.0]
["2026-09-15T19:36:40.517045+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:36:46.477808+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:36:46.622158+00:00", "trade", 12.0934, 6.0]
["2026-09-15T19:36:49.083801+00:00", "trade", 12.0908, 17.0]
["2026-09-15T19:36:49.664765+00:00", "trade", 12.1016, 8.0]
["2026-09-15T19:36:59.904465+00:00", "trade", 12.0866, 4.0]
["2026-09-15T19:36:59.965655+00:00", "trade", 12.102, 2.0]
["2026-09-15T19:37:00.329533+00:00", "trade", 12.0975, 4.0]
["2026-09-15T19:37:12.422689+00:00", "trade", 12.1037, 11.0]
["2026-09-15T19:37:12.426403+00:00", "trade", 12.1037, 2.0]
["2026-09-15T19:37:14.534253+00:00", "trade", 12.1033, 88.0]
["2026-09-15T19:37:17.989288+00:00", "trade", 12.087, 80.0]
["2026-09-15T19:37:18.081817+00:00", "trade", 12.1038, 37.0]
["2026-09-15T19:37:18.780395+00:00", "trade", 12.0973, 5.0]
["2026-09-15T19:37:18.924511+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:37:23.035943+00:00", "trade", 12.11, 37.0]
["2026-09-15T19:37:23.036082+00:00", "trade", 12.11, 50.0]
["2026-09-15T19:37:23.036391+00:00", "trade", 12.11, 2.0]
["2026-09-15T19:37:23.036394+00:00", "trade", 12.11, 5.0]
["2026-09-15T19:37:23.036415+00:00", "trade", 12.11, 6.0]
["2026-09-15T19:37:23.038076+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:37:25.122160+00:00", "trade", 12.098, 4.0]
["2026-09-15T19:37:26.038443+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:37:26.445565+00:00", "trade", 12.1043, 41.0]
["2026-09-15T19:37:27.863097+00:00", "trade", 12.0786, 8.0]
["2026-09-15T19:37:31.414648+00:00", "trade", 12.0785, 76.0]
["2026-09-15T19:37:31.584366+00:00", "trade", 12.1035, 100.0]
["2026-09-15T19:37:37.074365+00:00", "trade", 12.1026, 43.0]
["2026-09-15T19:37:37.079401+00:00", "trade", 12.1026, 84.0]
["2026-09-15T19:37:37.084053+00:00", "trade", 12.1026, 9.0]
["2026-09-15T19:37:39.693897+00:00", "trade", 12.0914, 14.0]
["2026-09-15T19:37:41.263400+00:00", "trade", 12.1011, 2.0]
["2026-09-15T19:37:41.821403+00:00", "trade", 12.0785, 7.0]
["2026-09-15T19:37:41.822039+00:00", "trade", 12.105, 2.0]
["2026-09-15T19:37:43.762272+00:00", "trade", 12.1024, 12.0]
["2026-09-15T19:37:45.620673+00:00", "trade", 12.088, 3.0]
["2026-09-15T19:37:54.335969+00:00", "trade", 12.11, 56.0]
["2026-09-15T19:37:54.336108+00:00", "trade", 12.11, 5.0]
["2026-09-15T19:37:54.336259+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:37:54.336323+00:00", "trade", 12.11, 32.0]
["2026-09-15T19:37:54.336324+00:00", "trade", 12.11, 212.0]
["2026-09-15T19:37:54.336324+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:37:54.336331+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:37:54.336399+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:37:54.336421+00:00", "trade", 12.11, 39.0]
["2026-09-15T19:37:54.336422+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:37:54.336481+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:37:54.342596+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:37:54.370508+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:37:54.456566+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:37:55.758349+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:37:55.765098+00:00", "trade", 12.11, 200.0]
["2026-09-15T19:37:56.535219+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:37:57.713026+00:00", "trade", 12.1, 9.0]
["2026-09-15T19:37:58.156523+00:00", "trade", 12.1069, 5.0]
["2026-09-15T19:37:59.596798+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:38:01.521484+00:00", "trade", 12.1, 300.0]
["2026-09-15T19:38:01.521484+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:38:01.521486+00:00", "trade", 12.1, 25.0]
["2026-09-15T19:38:01.521487+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:38:01.521489+00:00", "trade", 12.1, 86.0]
["2026-09-15T19:38:01.521494+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:38:01.521495+00:00", "trade", 12.1, 58.0]
["2026-09-15T19:38:01.521495+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:38:01.521496+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:38:01.521509+00:00", "trade", 12.1, 8.0]
["2026-09-15T19:38:01.521516+00:00", "trade", 12.1, 9.0]
["2026-09-15T19:38:01.521516+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:38:01.521520+00:00", "trade", 12.1, 13.0]
["2026-09-15T19:38:01.521546+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:38:01.521553+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:38:01.521560+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:38:01.521566+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:38:01.521573+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:38:01.521575+00:00", "trade", 12.1, 300.0]
["2026-09-15T19:38:01.521576+00:00", "trade", 12.1, 96.0]
["2026-09-15T19:38:01.521579+00:00", "trade", 12.1, 4.0]
["2026-09-15T19:38:01.521589+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:38:01.521590+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:38:01.521602+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:38:01.521636+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:38:01.521651+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:38:01.521652+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:38:01.521656+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:38:01.521672+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:38:01.521863+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:38:01.521883+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:38:01.521899+00:00", "trade", 12.1, 9.0]
["2026-09-15T19:38:01.521902+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:38:01.521902+00:00", "trade", 12.1, 10.0]
["2026-09-15T19:38:01.521902+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:01.521903+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:38:01.521967+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:38:01.521974+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:38:01.522000+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:38:01.522061+00:00", "trade", 12.1, 22.0]
["2026-09-15T19:38:01.522123+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:38:01.522553+00:00", "trade", 12.1, 30.0]
["2026-09-15T19:38:01.522619+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:38:01.522735+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:38:01.523034+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:38:01.523085+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:38:01.523132+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:38:01.523300+00:00", "trade", 12.1, 13.0]
["2026-09-15T19:38:01.523330+00:00", "trade", 12.095, 100.0]
["2026-09-15T19:38:01.523343+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:38:01.523346+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:38:01.523349+00:00", "trade", 12.095, 200.0]
["2026-09-15T19:38:01.526935+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:38:01.530195+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:38:01.531319+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:38:01.542445+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:38:01.542446+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:38:01.595804+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:38:01.622138+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:01.622162+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:38:01.622686+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:01.622687+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:38:01.622709+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:01.624333+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:01.629863+00:00", "trade", 12.1, 200.0]
["2026-09-15T19:38:01.665579+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:38:01.680083+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:38:02.075245+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:02.411190+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:06.254370+00:00", "trade", 12.1018, 2.0]
["2026-09-15T19:38:06.315195+00:00", "trade", 12.0942, 224.0]
["2026-09-15T19:38:06.376329+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:08.781471+00:00", "trade", 12.0813, 100.0]
["2026-09-15T19:38:09.011406+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:10.050094+00:00", "trade", 12.1, 200.0]
["2026-09-15T19:38:10.052890+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:38:10.080551+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:10.082183+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:10.618880+00:00", "trade", 12.0945, 2.0]
["2026-09-15T19:38:10.934518+00:00", "trade", 12.1015, 10.0]
["2026-09-15T19:38:19.183214+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:19.185242+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:22.362250+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:22.362275+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:25.978294+00:00", "trade", 12.0952, 28.0]
["2026-09-15T19:38:25.982625+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:38:28.075061+00:00", "trade", 12.1, 48.0]
["2026-09-15T19:38:28.599150+00:00", "trade", 12.0953, 300.0]
["2026-09-15T19:38:29.089642+00:00", "trade", 12.0953, 98.0]
["2026-09-15T19:38:29.665396+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:29.665847+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:30.137359+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:30.137386+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:33.143102+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:33.461546+00:00", "trade", 12.0953, 2.0]
["2026-09-15T19:38:35.785468+00:00", "trade", 12.1013, 66.0]
["2026-09-15T19:38:36.460864+00:00", "trade", 12.1015, 2.0]
["2026-09-15T19:38:40.662017+00:00", "trade", 12.0817, 100.0]
["2026-09-15T19:38:42.285904+00:00", "trade", 12.1013, 41.0]
["2026-09-15T19:38:42.290865+00:00", "trade", 12.1013, 41.0]
["2026-09-15T19:38:42.295861+00:00", "trade", 12.1013, 82.0]
["2026-09-15T19:38:42.300530+00:00", "trade", 12.1013, 36.0]
["2026-09-15T19:38:43.496298+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:43.496336+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:43.498105+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:44.835798+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:38:48.514404+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:49.084368+00:00", "trade", 12.1013, 2.0]
["2026-09-15T19:38:49.544846+00:00", "trade", 12.0963, 24.0]
["2026-09-15T19:38:51.657175+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:51.911669+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:51.911696+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:52.014834+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:52.584405+00:00", "trade", 12.1013, 100.0]
["2026-09-15T19:38:52.902134+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:52.902162+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:53.526638+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:53.526729+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:53.527559+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:53.601426+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:53.601451+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:53.695953+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:53.695982+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:57.055724+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:57.055783+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:38:57.152874+00:00", "trade", 12.0954, 19.0]
["2026-09-15T19:38:57.153528+00:00", "trade", 12.1, 2.0]
["2026-09-15T19:38:59.967411+00:00", "trade", 12.1012, 2.0]
["2026-09-15T19:38:59.971286+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:00.330376+00:00", "trade", 12.1012, 10.0]
["2026-09-15T19:39:00.461252+00:00", "trade", 12.1013, 6.0]
["2026-09-15T19:39:01.312902+00:00", "trade", 12.0963, 15.0]
["2026-09-15T19:39:01.763889+00:00", "trade", 12.1, 155.0]
["2026-09-15T19:39:01.943856+00:00", "trade", 12.1, 300.0]
["2026-09-15T19:39:03.921794+00:00", "trade", 12.0962, 40.0]
["2026-09-15T19:39:04.050477+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:04.601592+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:04.780499+00:00", "trade", 12.0972, 300.0]
["2026-09-15T19:39:05.012906+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:05.730717+00:00", "trade", 12.096, 80.0]
["2026-09-15T19:39:05.997171+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:05.997197+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:08.306940+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:08.306961+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:10.480428+00:00", "trade", 12.1, 15.0]
["2026-09-15T19:39:15.106438+00:00", "trade", 12.0989, 1.0]
["2026-09-15T19:39:16.438810+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:16.603298+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:16.603570+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:16.903517+00:00", "trade", 12.096, 3.0]
["2026-09-15T19:39:26.214342+00:00", "trade", 12.0962, 1.0]
["2026-09-15T19:39:26.215170+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:27.465176+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:27.471186+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:27.471212+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:28.564523+00:00", "trade", 12.0993, 42.0]
["2026-09-15T19:39:28.565107+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:30.279865+00:00", "trade", 12.0989, 4.0]
["2026-09-15T19:39:37.604336+00:00", "trade", 12.1, 18.0]
["2026-09-15T19:39:38.591391+00:00", "trade", 12.1009, 2.0]
["2026-09-15T19:39:38.855777+00:00", "trade", 12.0993, 76.0]
["2026-09-15T19:39:40.187143+00:00", "trade", 12.0989, 1.0]
["2026-09-15T19:39:40.253995+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:40.254023+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:40.254296+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:40.523152+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:40.983465+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:40.983494+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:41.502695+00:00", "trade", 12.0863, 10.0]
["2026-09-15T19:39:41.840770+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:41.840808+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:41.840855+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:41.840881+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:42.239090+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:48.782205+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:49.092005+00:00", "trade", 12.0972, 25.0]
["2026-09-15T19:39:49.092071+00:00", "trade", 12.0972, 1.0]
["2026-09-15T19:39:49.108324+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:49.118069+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:49.118096+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:49.437903+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:39:56.254366+00:00", "trade", 12.0993, 2.0]
["2026-09-15T19:39:57.801235+00:00", "trade", 12.0871, 100.0]
["2026-09-15T19:39:59.085267+00:00", "trade", 12.11, 400.0]
["2026-09-15T19:40:00.412478+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:40:00.414145+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:40:00.565122+00:00", "trade", 12.1027, 6.0]
["2026-09-15T19:40:01.572348+00:00", "trade", 12.0986, 1.0]
["2026-09-15T19:40:02.680394+00:00", "trade", 12.1012, 5.0]
["2026-09-15T19:40:02.681391+00:00", "trade", 12.1012, 10.0]
["2026-09-15T19:40:11.371185+00:00", "trade", 12.0914, 10.0]
["2026-09-15T19:40:11.371843+00:00", "trade", 12.1, 2.0]
["2026-09-15T19:40:14.430414+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:40:15.281692+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:40:15.281752+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:40:15.935395+00:00", "trade", 12.1012, 10.0]
["2026-09-15T19:40:20.176914+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:40:20.179942+00:00", "trade", 12.102, 11.0]
["2026-09-15T19:40:23.051204+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:40:25.056853+00:00", "trade", 12.0998, 1.0]
["2026-09-15T19:40:28.452596+00:00", "trade", 12.105, 54.0]
["2026-09-15T19:40:30.316319+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:40:30.361862+00:00", "trade", 12.102, 4.0]
["2026-09-15T19:40:31.165374+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:40:31.706640+00:00", "trade", 12.0888, 100.0]
["2026-09-15T19:40:33.230596+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:40:33.230983+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:40:35.954991+00:00", "trade", 12.1, 5.0]
["2026-09-15T19:40:40.851461+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:40:40.851509+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:40:40.851785+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:40:40.851906+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:40:40.851958+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:40:45.000917+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:40:45.000968+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:40:45.303111+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:40:48.084073+00:00", "trade", 12.105, 61.0]
["2026-09-15T19:40:49.084392+00:00", "trade", 12.1022, 4.0]
["2026-09-15T19:40:50.143276+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:40:50.143302+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:40:50.510831+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:40:51.399769+00:00", "trade", 12.1016, 2.0]
["2026-09-15T19:40:51.544671+00:00", "trade", 12.105, 3.0]
["2026-09-15T19:40:52.182433+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:40:52.182458+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:40:52.956568+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:40:53.093972+00:00", "trade", 12.0889, 100.0]
["2026-09-15T19:40:53.309386+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:40:53.309412+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:40:54.419690+00:00", "trade", 12.105, 90.0]
["2026-09-15T19:40:54.836015+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:40:58.010177+00:00", "trade", 12.105, 1.0]
["2026-09-15T19:40:58.011450+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:40:58.011476+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:40:58.350833+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:40:59.485393+00:00", "trade", 12.089, 100.0]
["2026-09-15T19:41:00.425666+00:00", "trade", 12.1022, 200.0]
["2026-09-15T19:41:01.718274+00:00", "trade", 12.1039, 102.0]
["2026-09-15T19:41:01.721992+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:41:01.722020+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:41:03.617707+00:00", "trade", 12.1017, 1.0]
["2026-09-15T19:41:03.976826+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:41:04.580761+00:00", "trade", 12.1022, 3.0]
["2026-09-15T19:41:08.364533+00:00", "trade", 12.1022, 8.0]
["2026-09-15T19:41:13.345268+00:00", "trade", 12.1025, 1.0]
["2026-09-15T19:41:13.348467+00:00", "trade", 12.1025, 1.0]
["2026-09-15T19:41:13.802442+00:00", "trade", 12.1016, 21.0]
["2026-09-15T19:41:14.615432+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:41:14.976166+00:00", "trade", 12.1, 25.0]
["2026-09-15T19:41:14.976167+00:00", "trade", 12.1, 76.0]
["2026-09-15T19:41:14.976169+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:41:14.976174+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:41:14.976178+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:41:14.976178+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:41:14.976184+00:00", "trade", 12.1, 624.0]
["2026-09-15T19:41:14.976185+00:00", "trade", 12.1, 47.0]
["2026-09-15T19:41:14.976186+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:41:14.976187+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:41:14.976188+00:00", "trade", 12.1, 78.0]
["2026-09-15T19:41:14.976192+00:00", "trade", 12.1, 40.0]
["2026-09-15T19:41:14.976192+00:00", "trade", 12.1, 300.0]
["2026-09-15T19:41:14.976204+00:00", "trade", 12.1, 4.0]
["2026-09-15T19:41:14.976209+00:00", "trade", 12.1, 13.0]
["2026-09-15T19:41:14.976215+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:41:14.976218+00:00", "trade", 12.1, 300.0]
["2026-09-15T19:41:14.976236+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:41:14.976243+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:41:14.976249+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:41:14.976256+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:41:14.976259+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:41:14.976262+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:41:14.976269+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:41:14.976292+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:41:14.976360+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.976367+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.976392+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.976542+00:00", "trade", 12.1, 2.0]
["2026-09-15T19:41:14.976591+00:00", "trade", 12.1, 30.0]
["2026-09-15T19:41:14.976682+00:00", "trade", 12.1, 26.0]
["2026-09-15T19:41:14.976694+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.976890+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:41:14.977141+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.977151+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.977282+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.977283+00:00", "trade", 12.1, 300.0]
["2026-09-15T19:41:14.977284+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:41:14.977285+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:41:14.977289+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.977310+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.977316+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.977323+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.977330+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.977337+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.977344+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.977413+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.977420+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:41:14.977483+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:41:14.977484+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:41:14.977485+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.977492+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.977494+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:41:14.977499+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:41:14.977513+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:41:14.977531+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:41:14.977557+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:41:14.977564+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:41:14.977571+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:41:14.977603+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:41:14.977605+00:00", "trade", 12.1, 200.0]
["2026-09-15T19:41:14.977605+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:41:14.977607+00:00", "trade", 12.1, 46.0]
["2026-09-15T19:41:14.977610+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:41:14.977624+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:41:14.977643+00:00", "trade", 12.1, 52.0]
["2026-09-15T19:41:14.977654+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:41:14.977676+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.977683+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.977714+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.977820+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.977847+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.977884+00:00", "quote", 12.1, 12.1]
["2026-09-15T19:41:14.977945+00:00", "trade", 12.09, 3.0]
["2026-09-15T19:41:14.977951+00:00", "trade", 12.09, 4.0]
["2026-09-15T19:41:14.977959+00:00", "trade", 12.09, 6.0]
["2026-09-15T19:41:14.978061+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.978110+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.978121+00:00", "trade", 12.09, 1.0]
["2026-09-15T19:41:14.978122+00:00", "trade", 12.09, 1.0]
["2026-09-15T19:41:14.978123+00:00", "trade", 12.09, 2.0]
["2026-09-15T19:41:14.978125+00:00", "trade", 12.09, 2.0]
["2026-09-15T19:41:14.978128+00:00", "trade", 12.09, 18.0]
["2026-09-15T19:41:14.978128+00:00", "trade", 12.09, 72.0]
["2026-09-15T19:41:14.978130+00:00", "trade", 12.09, 24.0]
["2026-09-15T19:41:14.978151+00:00", "trade", 12.09, 1.0]
["2026-09-15T19:41:14.978152+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:41:14.978171+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.978191+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.978194+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.978205+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.978218+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.978221+00:00", "trade", 12.09, 83.0]
["2026-09-15T19:41:14.978222+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:41:14.978225+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.978226+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:41:14.978232+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.978239+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.978248+00:00", "trade", 12.09, 1.0]
["2026-09-15T19:41:14.978250+00:00", "trade", 12.09, 76.0]
["2026-09-15T19:41:14.978250+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:41:14.978250+00:00", "trade", 12.09, 4.0]
["2026-09-15T19:41:14.978252+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.978254+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.978255+00:00", "trade", 12.09, 6.0]
["2026-09-15T19:41:14.978257+00:00", "trade", 12.09, 98.0]
["2026-09-15T19:41:14.978357+00:00", "trade", 12.09, 2.0]
["2026-09-15T19:41:14.978357+00:00", "trade", 12.09, 107.0]
["2026-09-15T19:41:14.978451+00:00", "trade", 12.09, 35.0]
["2026-09-15T19:41:14.978472+00:00", "trade", 12.09, 40.0]
["2026-09-15T19:41:14.978473+00:00", "trade", 12.09, 35.0]
["2026-09-15T19:41:14.978475+00:00", "trade", 12.09, 40.0]
["2026-09-15T19:41:14.978554+00:00", "trade", 12.09, 60.0]
["2026-09-15T19:41:14.978722+00:00", "trade", 12.09, 2.0]
["2026-09-15T19:41:14.978727+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.978733+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.978747+00:00", "trade", 12.09, 63.0]
["2026-09-15T19:41:14.978816+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:41:14.978825+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.978832+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.978834+00:00", "trade", 12.09, 28.0]
["2026-09-15T19:41:14.978839+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:14.978841+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:14.978842+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:41:14.978845+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:14.978852+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:14.978904+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:14.978906+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:41:14.978913+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:41:14.978930+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:41:14.978937+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:41:14.978956+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:41:14.979575+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:41:14.982319+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:41:14.983535+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:41:14.986239+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:41:14.986266+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:41:14.987723+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:41:14.989554+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:41:15.076718+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:41:15.076719+00:00", "trade", 12.09, 148.0]
["2026-09-15T19:41:15.076720+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:41:15.076724+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:41:15.076726+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:41:15.076732+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:41:15.076746+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:41:15.076753+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:41:15.076760+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:41:15.077012+00:00", "trade", 12.09, 69.0]
["2026-09-15T19:41:15.077098+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:15.077161+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:15.077168+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:15.077280+00:00", "trade", 12.09, 77.0]
["2026-09-15T19:41:15.077291+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:15.077298+00:00", "trade", 12.09, 60.0]
["2026-09-15T19:41:15.077410+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:15.079913+00:00", "trade", 12.09, 274.0]
["2026-09-15T19:41:15.082588+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:41:15.084498+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:41:15.092359+00:00", "trade", 12.09, 11.0]
["2026-09-15T19:41:15.177177+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:15.177634+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:15.177640+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:15.178692+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:15.379110+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:16.384397+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:16.384404+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:17.181318+00:00", "trade", 12.0997, 1.0]
["2026-09-15T19:41:17.238211+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:19.373116+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:19.373169+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:19.934017+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:19.988550+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:19.988577+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:20.263223+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:20.263629+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:20.263766+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:20.266002+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:20.266026+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:20.336802+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:20.939375+00:00", "trade", 12.0973, 2.0]
["2026-09-15T19:41:22.732293+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:22.732300+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:22.732326+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:22.732891+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:23.950627+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:23.978258+00:00", "trade", 12.09, 2.0]
["2026-09-15T19:41:26.065917+00:00", "trade", 12.0833, 8.0]
["2026-09-15T19:41:28.136354+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:28.136381+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:30.272684+00:00", "trade", 12.0962, 3.0]
["2026-09-15T19:41:30.352087+00:00", "trade", 12.0972, 3.0]
["2026-09-15T19:41:30.352143+00:00", "trade", 12.0964, 3.0]
["2026-09-15T19:41:30.352171+00:00", "trade", 12.0964, 6.0]
["2026-09-15T19:41:30.352225+00:00", "trade", 12.0962, 1.0]
["2026-09-15T19:41:30.352278+00:00", "trade", 12.0961, 2.0]
["2026-09-15T19:41:30.930264+00:00", "trade", 12.0997, 100.0]
["2026-09-15T19:41:30.931165+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:31.632382+00:00", "trade", 12.0997, 1.0]
["2026-09-15T19:41:32.704876+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:32.704902+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:33.529256+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:34.810633+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:34.810661+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:35.758462+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:39.510865+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:39.510893+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:41.927237+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:41.927322+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:41:46.491685+00:00", "trade", 12.0991, 2.0]
["2026-09-15T19:41:46.854389+00:00", "trade", 12.0972, 1.0]
["2026-09-15T19:41:56.254364+00:00", "trade", 12.0972, 2.0]
["2026-09-15T19:41:56.872542+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:41:59.811975+00:00", "trade", 12.096, 100.0]
["2026-09-15T19:41:59.919744+00:00", "trade", 12.0991, 1.0]
["2026-09-15T19:42:02.782333+00:00", "trade", 12.0926, 11.0]
["2026-09-15T19:42:02.785841+00:00", "trade", 12.0926, 17.0]
["2026-09-15T19:42:03.293924+00:00", "trade", 12.0991, 80.0]
["2026-09-15T19:42:03.962005+00:00", "trade", 12.096, 1.0]
["2026-09-15T19:42:03.983185+00:00", "trade", 12.096, 131.0]
["2026-09-15T19:42:05.086709+00:00", "trade", 12.0926, 200.0]
["2026-09-15T19:42:05.102664+00:00", "trade", 12.0926, 300.0]
["2026-09-15T19:42:05.631649+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:09.185261+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:10.282289+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:10.282966+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:10.282993+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:15.282412+00:00", "trade", 12.0963, 10.0]
["2026-09-15T19:42:15.282464+00:00", "trade", 12.0963, 16.0]
["2026-09-15T19:42:16.010128+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:16.013944+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:42:17.943730+00:00", "trade", 12.09, 400.0]
["2026-09-15T19:42:18.981675+00:00", "trade", 12.0927, 200.0]
["2026-09-15T19:42:18.989811+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:18.989837+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:19.092607+00:00", "trade", 12.0986, 1.0]
["2026-09-15T19:42:19.293113+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:20.058211+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:20.115330+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:23.306637+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:23.657426+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:23.882509+00:00", "trade", 12.0959, 49.0]
["2026-09-15T19:42:24.538089+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:25.075258+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:25.075647+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:25.075673+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:26.019696+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:26.963008+00:00", "trade", 12.0927, 100.0]
["2026-09-15T19:42:29.489729+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:29.490110+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:30.958675+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:32.206951+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:32.206978+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:32.207007+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:34.541364+00:00", "trade", 12.092, 1.0]
["2026-09-15T19:42:36.044883+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:38.283514+00:00", "trade", 12.0931, 100.0]
["2026-09-15T19:42:43.751583+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:43.754585+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:42:43.754911+00:00", "trade", 12.09, 2.0]
["2026-09-15T19:42:44.982979+00:00", "trade", 12.092, 8.0]
["2026-09-15T19:42:45.452052+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:42:45.647615+00:00", "trade", 12.0987, 2.0]
["2026-09-15T19:42:53.119573+00:00", "trade", 12.0959, 200.0]
["2026-09-15T19:43:00.188692+00:00", "trade", 12.0952, 15.0]
["2026-09-15T19:43:00.277142+00:00", "trade", 12.09, 10.0]
["2026-09-15T19:43:01.555181+00:00", "trade", 12.0974, 1.0]
["2026-09-15T19:43:01.638270+00:00", "trade", 12.0973, 22.0]
["2026-09-15T19:43:03.869334+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:43:05.303259+00:00", "trade", 12.0953, 10.0]
["2026-09-15T19:43:05.431995+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:43:07.125656+00:00", "trade", 12.09, 82.0]
["2026-09-15T19:43:07.842300+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:43:07.842730+00:00", "trade", 12.09, 48.0]
["2026-09-15T19:43:07.842854+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:43:08.202778+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:43:13.087402+00:00", "trade", 12.091, 200.0]
["2026-09-15T19:43:15.196600+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:43:16.413877+00:00", "trade", 12.0943, 24.0]
["2026-09-15T19:43:16.978388+00:00", "trade", 12.0919, 1.0]
["2026-09-15T19:43:21.191169+00:00", "trade", 12.0919, 14.0]
["2026-09-15T19:43:24.952832+00:00", "trade", 12.0967, 53.0]
["2026-09-15T19:43:25.099487+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:43:25.994025+00:00", "trade", 12.097, 1.0]
["2026-09-15T19:43:27.978387+00:00", "trade", 12.093, 10.0]
["2026-09-15T19:43:28.684138+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:43:30.352362+00:00", "trade", 12.093, 16.0]
["2026-09-15T19:43:30.352441+00:00", "trade", 12.093, 1.0]
["2026-09-15T19:43:31.856597+00:00", "trade", 12.0947, 45.0]
["2026-09-15T19:43:31.856638+00:00", "trade", 12.0946, 50.0]
["2026-09-15T19:43:34.127874+00:00", "trade", 12.0985, 17.0]
["2026-09-15T19:43:35.242855+00:00", "trade", 12.0959, 18.0]
["2026-09-15T19:43:42.273088+00:00", "trade", 12.0956, 200.0]
["2026-09-15T19:43:42.939517+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:43:42.978384+00:00", "trade", 12.0933, 10.0]
["2026-09-15T19:43:44.857481+00:00", "trade", 12.0969, 1.0]
["2026-09-15T19:43:44.866233+00:00", "trade", 12.0969, 2.0]
["2026-09-15T19:43:46.492362+00:00", "trade", 12.0933, 4.0]
["2026-09-15T19:43:47.589938+00:00", "trade", 12.0969, 400.0]
["2026-09-15T19:43:47.599858+00:00", "trade", 12.0969, 400.0]
["2026-09-15T19:43:47.727636+00:00", "trade", 12.0968, 47.0]
["2026-09-15T19:43:51.488225+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:43:56.422106+00:00", "trade", 12.0963, 47.0]
["2026-09-15T19:43:56.422767+00:00", "trade", 12.1, 2.0]
["2026-09-15T19:43:59.920365+00:00", "trade", 12.0935, 1.0]
["2026-09-15T19:44:00.103391+00:00", "trade", 12.0969, 25.0]
["2026-09-15T19:44:00.325623+00:00", "trade", 12.0969, 19.0]
["2026-09-15T19:44:01.671267+00:00", "trade", 12.1, 800.0]
["2026-09-15T19:44:01.782586+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:44:01.782720+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:44:01.782721+00:00", "trade", 12.1, 50.0]
["2026-09-15T19:44:01.782722+00:00", "trade", 12.1, 80.0]
["2026-09-15T19:44:01.782723+00:00", "trade", 12.1, 273.0]
["2026-09-15T19:44:01.782725+00:00", "trade", 12.1, 44.0]
["2026-09-15T19:44:01.782727+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:44:01.782731+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:44:01.782731+00:00", "trade", 12.1, 1.0]
["2026-09-15T19:44:01.782731+00:00", "trade", 12.1, 51.0]
["2026-09-15T19:44:01.782734+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:44:01.782742+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:44:01.782744+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:44:01.782744+00:00", "trade", 12.1, 4.0]
["2026-09-15T19:44:01.782782+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:44:01.782789+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:44:01.782796+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:44:01.782803+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:44:01.782810+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:44:01.782831+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:44:01.783009+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:44:01.783016+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:44:01.783017+00:00", "trade", 12.1, 5.0]
["2026-09-15T19:44:01.783019+00:00", "trade", 12.1, 5.0]
["2026-09-15T19:44:01.783021+00:00", "trade", 12.1, 6.0]
["2026-09-15T19:44:01.783022+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:44:01.783022+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:44:01.783023+00:00", "trade", 12.1, 10.0]
["2026-09-15T19:44:01.783024+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:44:01.783025+00:00", "trade", 12.1, 11.0]
["2026-09-15T19:44:01.783025+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:44:01.783028+00:00", "trade", 12.1, 7.0]
["2026-09-15T19:44:01.783029+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:44:01.783034+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:44:01.783034+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:44:01.783094+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:44:01.783206+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:44:01.783236+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:44:01.783296+00:00", "trade", 12.1, 24.0]
["2026-09-15T19:44:01.783320+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:44:01.783354+00:00", "trade", 12.11, 71.0]
["2026-09-15T19:44:01.783354+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:44:01.783355+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:44:01.783356+00:00", "trade", 12.11, 200.0]
["2026-09-15T19:44:01.783358+00:00", "trade", 12.11, 10.0]
["2026-09-15T19:44:01.783361+00:00", "trade", 12.11, 69.0]
["2026-09-15T19:44:01.783362+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:44:01.783368+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:44:01.783689+00:00", "trade", 12.11, 80.0]
["2026-09-15T19:44:01.783690+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:44:01.783698+00:00", "trade", 12.11, 14.0]
["2026-09-15T19:44:01.783731+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:44:01.783755+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:44:01.783931+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:44:01.783969+00:00", "trade", 12.11, 10.0]
["2026-09-15T19:44:01.783970+00:00", "trade", 12.11, 6.0]
["2026-09-15T19:44:01.784005+00:00", "trade", 12.11, 4.0]
["2026-09-15T19:44:01.784013+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:44:01.784442+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:44:01.784941+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:44:01.785496+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:44:01.785502+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:44:01.788097+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:44:01.788540+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:44:01.796470+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:44:01.799287+00:00", "trade", 12.1014, 6.0]
["2026-09-15T19:44:01.866385+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:44:01.884935+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:44:02.090439+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:44:02.091235+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:44:02.604731+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:44:02.624445+00:00", "trade", 12.1008, 3.0]
["2026-09-15T19:44:04.322199+00:00", "trade", 12.0969, 100.0]
["2026-09-15T19:44:04.817700+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:44:08.140123+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:44:10.308865+00:00", "trade", 12.0981, 100.0]
["2026-09-15T19:44:11.716495+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:44:11.716502+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:44:11.716520+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:44:11.716527+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:44:11.716537+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:44:11.716538+00:00", "trade", 12.12, 200.0]
["2026-09-15T19:44:11.716540+00:00", "trade", 12.12, 38.0]
["2026-09-15T19:44:11.716557+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:44:11.716564+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:44:11.716598+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:44:11.716815+00:00", "trade", 12.12, 54.0]
["2026-09-15T19:44:11.716862+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:11.716946+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:11.717429+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:11.720707+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:11.721801+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:11.917078+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:12.019387+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:12.019443+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:12.019945+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:12.773355+00:00", "trade", 12.104, 18.0]
["2026-09-15T19:44:13.755285+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:13.763386+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:13.763594+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:13.763621+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:14.791753+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:14.819548+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:14.819575+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:15.274720+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:15.282387+00:00", "trade", 12.1014, 12.0]
["2026-09-15T19:44:15.283388+00:00", "trade", 12.1014, 16.0]
["2026-09-15T19:44:15.382770+00:00", "trade", 12.1034, 3.0]
["2026-09-15T19:44:15.385942+00:00", "trade", 12.1034, 2.0]
["2026-09-15T19:44:15.387615+00:00", "trade", 12.1034, 3.0]
["2026-09-15T19:44:16.911460+00:00", "trade", 12.0989, 3.0]
["2026-09-15T19:44:17.966139+00:00", "trade", 12.0972, 100.0]
["2026-09-15T19:44:18.027762+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:44:18.028936+00:00", "trade", 12.125, 13.0]
["2026-09-15T19:44:18.145712+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:18.482581+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.017440+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:44:21.017440+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.017442+00:00", "trade", 12.12, 15.0]
["2026-09-15T19:44:21.017443+00:00", "trade", 12.12, 400.0]
["2026-09-15T19:44:21.017445+00:00", "trade", 12.12, 91.0]
["2026-09-15T19:44:21.017448+00:00", "trade", 12.12, 70.0]
["2026-09-15T19:44:21.017449+00:00", "trade", 12.12, 6.0]
["2026-09-15T19:44:21.017453+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.017464+00:00", "trade", 12.12, 2.0]
["2026-09-15T19:44:21.017481+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.017488+00:00", "trade", 12.12, 63.0]
["2026-09-15T19:44:21.017488+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.017495+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.017502+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.017529+00:00", "trade", 12.12, 98.0]
["2026-09-15T19:44:21.017536+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:44:21.017616+00:00", "trade", 12.12, 63.0]
["2026-09-15T19:44:21.017684+00:00", "trade", 12.12, 63.0]
["2026-09-15T19:44:21.017739+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:44:21.017834+00:00", "trade", 12.12, 400.0]
["2026-09-15T19:44:21.017835+00:00", "trade", 12.12, 4.0]
["2026-09-15T19:44:21.017836+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.017842+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:44:21.017850+00:00", "trade", 12.12, 5.0]
["2026-09-15T19:44:21.017907+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:44:21.017914+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:44:21.017928+00:00", "trade", 12.12, 300.0]
["2026-09-15T19:44:21.017928+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:44:21.017929+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:44:21.017931+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:44:21.017932+00:00", "trade", 12.13, 10.0]
["2026-09-15T19:44:21.017935+00:00", "trade", 12.13, 264.0]
["2026-09-15T19:44:21.017935+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:44:21.017937+00:00", "trade", 12.12, 16.0]
["2026-09-15T19:44:21.017963+00:00", "trade", 12.12, 10.0]
["2026-09-15T19:44:21.017970+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:44:21.017976+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:44:21.017983+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:44:21.018002+00:00", "trade", 12.13, 52.0]
["2026-09-15T19:44:21.018004+00:00", "trade", 12.12, 7.0]
["2026-09-15T19:44:21.018010+00:00", "trade", 12.125, 100.0]
["2026-09-15T19:44:21.018011+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.018012+00:00", "trade", 12.12, 95.0]
["2026-09-15T19:44:21.018015+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:44:21.018018+00:00", "trade", 12.12, 6.0]
["2026-09-15T19:44:21.018018+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.018021+00:00", "trade", 12.13, 43.0]
["2026-09-15T19:44:21.018022+00:00", "trade", 12.13, 127.0]
["2026-09-15T19:44:21.018024+00:00", "trade", 12.13, 39.0]
["2026-09-15T19:44:21.018025+00:00", "trade", 12.13, 137.0]
["2026-09-15T19:44:21.018025+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.018026+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.018033+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.018040+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.018048+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.018066+00:00", "trade", 12.1209, 30.0]
["2026-09-15T19:44:21.018122+00:00", "trade", 12.13, 74.0]
["2026-09-15T19:44:21.018228+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.018236+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.018257+00:00", "quote", 12.12, 12.12]
["2026-09-15T19:44:21.018265+00:00", "trade", 12.12, 52.0]
["2026-09-15T19:44:21.018268+00:00", "trade", 12.12, 11.0]
["2026-09-15T19:44:21.018276+00:00", "quote", 12.12, 12.12]
["2026-09-15T19:44:21.018289+00:00", "quote", 12.12, 12.12]
["2026-09-15T19:44:21.018314+00:00", "quote", 12.12, 12.12]
["2026-09-15T19:44:21.018317+00:00", "quote", 12.12, 12.12]
["2026-09-15T19:44:21.018322+00:00", "quote", 12.12, 12.12]
["2026-09-15T19:44:21.018333+00:00", "trade", 12.12, 4.0]
["2026-09-15T19:44:21.018347+00:00", "trade", 12.12, 5.0]
["2026-09-15T19:44:21.018349+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:44:21.018351+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:44:21.018351+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.018358+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.018409+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.018442+00:00", "trade", 12.12, 31.0]
["2026-09-15T19:44:21.018502+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.018509+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.018534+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.018535+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.018536+00:00", "trade", 12.12, 1.0]
["2026-09-15T19:44:21.018556+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.018561+00:00", "trade", 12.1235, 23.0]
["2026-09-15T19:44:21.018643+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.018663+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.018667+00:00", "trade", 12.1275, 21.0]
["2026-09-15T19:44:21.019961+00:00", "trade", 12.125, 100.0]
["2026-09-15T19:44:21.021399+00:00", "trade", 12.12, 4.0]
["2026-09-15T19:44:21.023600+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.023900+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.024727+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.024752+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.041586+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.045084+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.118372+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.118531+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.118603+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:21.271404+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:23.287040+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:27.466943+00:00", "trade", 12.1049, 2.0]
["2026-09-15T19:44:27.467478+00:00", "trade", 12.1049, 21.0]
["2026-09-15T19:44:28.524643+00:00", "trade", 12.12, 21.0]
["2026-09-15T19:44:28.524976+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:28.525014+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:28.525029+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:28.525531+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:28.528047+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:28.903863+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:44:28.904941+00:00", "trade", 12.125, 23.0]
["2026-09-15T19:44:31.017202+00:00", "trade", 12.12, 9.0]
["2026-09-15T19:44:31.017216+00:00", "trade", 12.12, 7.0]
["2026-09-15T19:44:31.017222+00:00", "trade", 12.12, 1.0]
["2026-09-15T19:44:31.017231+00:00", "trade", 12.12, 4.0]
["2026-09-15T19:44:31.017583+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:31.017606+00:00", "trade", 12.12, 7.0]
["2026-09-15T19:44:31.017616+00:00", "trade", 12.12, 1.0]
["2026-09-15T19:44:31.017647+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:31.018495+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:31.021233+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:31.091750+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:32.735703+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:34.929529+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:35.196967+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:36.085973+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:44:39.126848+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:39.126874+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:40.341882+00:00", "trade", 12.1146, 16.0]
["2026-09-15T19:44:41.394265+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:41.394304+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:41.394320+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:42.632409+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:42.632465+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:45.012724+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:45.012787+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:45.012843+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:45.013711+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:48.406670+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:49.102279+00:00", "trade", 12.1054, 4.0]
["2026-09-15T19:44:49.110577+00:00", "trade", 12.1054, 3.0]
["2026-09-15T19:44:49.222439+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:44:51.236996+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:51.237028+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:51.237647+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:51.237800+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:51.635917+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:55.742134+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:58.562933+00:00", "trade", 12.1014, 100.0]
["2026-09-15T19:44:59.482071+00:00", "trade", 12.1014, 100.0]
["2026-09-15T19:44:59.484997+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:59.506013+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:44:59.629721+00:00", "trade", 12.1054, 80.0]
["2026-09-15T19:44:59.666107+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:45:00.189377+00:00", "trade", 12.1137, 1.0]
["2026-09-15T19:45:00.289837+00:00", "trade", 12.125, 60.0]
["2026-09-15T19:45:01.642689+00:00", "trade", 12.1057, 1.0]
["2026-09-15T19:45:04.073901+00:00", "trade", 12.1278, 6.0]
["2026-09-15T19:45:04.074162+00:00", "trade", 12.1278, 4.0]
["2026-09-15T19:45:04.074511+00:00", "trade", 12.1232, 8.0]
["2026-09-15T19:45:04.074863+00:00", "trade", 12.1232, 6.0]
["2026-09-15T19:45:04.079161+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:45:04.079232+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:45:04.079284+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:45:04.545634+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:45:05.843145+00:00", "trade", 12.1058, 6.0]
["2026-09-15T19:45:08.154232+00:00", "trade", 12.13, 96.0]
["2026-09-15T19:45:08.154294+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:45:08.154316+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:45:08.154359+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:45:08.154386+00:00", "trade", 12.13, 11.0]
["2026-09-15T19:45:08.154391+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:45:08.154393+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:45:08.154624+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:45:08.154728+00:00", "trade", 12.13, 12.0]
["2026-09-15T19:45:08.154728+00:00", "trade", 12.13, 14.0]
["2026-09-15T19:45:08.154729+00:00", "trade", 12.13, 9.0]
["2026-09-15T19:45:08.154732+00:00", "trade", 12.13, 26.0]
["2026-09-15T19:45:08.154737+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:45:08.154739+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:45:08.154740+00:00", "trade", 12.13, 80.0]
["2026-09-15T19:45:08.154740+00:00", "trade", 12.13, 1.0]
["2026-09-15T19:45:08.154743+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:45:08.154753+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:45:08.154792+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:45:08.154803+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:45:08.154810+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:45:08.154817+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:45:08.154824+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:45:08.154831+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:45:08.154838+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:45:08.156112+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:45:08.156801+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:45:08.158444+00:00", "trade", 12.13, 11.0]
["2026-09-15T19:45:08.158505+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:45:08.159945+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:45:08.163082+00:00", "trade", 12.13, 65.0]
["2026-09-15T19:45:08.558496+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:45:08.644089+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:45:09.102866+00:00", "trade", 12.1068, 300.0]
["2026-09-15T19:45:09.126804+00:00", "trade", 12.135, 100.0]
["2026-09-15T19:45:09.133997+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:45:09.133998+00:00", "trade", 12.13, 134.0]
["2026-09-15T19:45:09.133999+00:00", "trade", 12.13, 255.0]
["2026-09-15T19:45:09.134000+00:00", "trade", 12.13, 70.0]
["2026-09-15T19:45:09.134002+00:00", "trade", 12.13, 30.0]
["2026-09-15T19:45:09.134029+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:45:09.134035+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:45:09.134040+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:45:09.134056+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:45:09.134070+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:45:09.134246+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:45:09.134282+00:00", "trade", 12.13, 374.0]
["2026-09-15T19:45:09.134287+00:00", "trade", 12.13, 2.0]
["2026-09-15T19:45:09.134474+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:45:09.134475+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:45:09.134491+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:45:09.134498+00:00", "trade", 12.13, 34.0]
["2026-09-15T19:45:09.134525+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:45:09.134543+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:45:09.134553+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:45:09.134561+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:45:09.134564+00:00", "trade", 12.13, 15.0]
["2026-09-15T19:45:09.134564+00:00", "trade", 12.13, 300.0]
["2026-09-15T19:45:09.134565+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:45:09.134565+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:45:09.134607+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:45:09.134617+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:45:09.134617+00:00", "trade", 12.13, 99.0]
["2026-09-15T19:45:09.134617+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:45:09.134675+00:00", "trade", 12.13, 32.0]
["2026-09-15T19:45:09.134675+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:45:09.134683+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:45:09.134691+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:45:09.134715+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:45:09.135950+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:45:09.138986+00:00", "trade", 12.13, 14.0]
["2026-09-15T19:45:09.139823+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:45:09.147752+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:45:09.147777+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:45:09.154822+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:45:09.187935+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:45:09.194066+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:45:09.194089+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:45:09.234263+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:45:09.234291+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:45:09.237332+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:45:09.238213+00:00", "trade", 12.13, 200.0]
["2026-09-15T19:45:09.238546+00:00", "trade", 12.13, 2.0]
["2026-09-15T19:45:09.669476+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:45:09.670199+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:45:10.416827+00:00", "trade", 12.1055, 35.0]
["2026-09-15T19:45:10.477305+00:00", "trade", 12.13, 700.0]
["2026-09-15T19:45:14.097515+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:45:14.315221+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:45:16.414365+00:00", "trade", 12.1193, 1.0]
["2026-09-15T19:45:20.139910+00:00", "trade", 12.1106, 100.0]
["2026-09-15T19:45:23.936643+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:45:23.971016+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:45:25.084535+00:00", "trade", 12.1108, 3.0]
["2026-09-15T19:45:25.814837+00:00", "trade", 12.1265, 1.0]
["2026-09-15T19:45:25.814889+00:00", "trade", 12.1262, 1.0]
["2026-09-15T19:45:25.814968+00:00", "trade", 12.1262, 1.0]
["2026-09-15T19:45:25.814994+00:00", "trade", 12.1201, 2.0]
["2026-09-15T19:45:27.527948+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:45:27.532239+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:45:27.532529+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:45:27.978392+00:00", "trade", 12.1198, 13.0]
["2026-09-15T19:45:29.196043+00:00", "trade", 12.1065, 20.0]
["2026-09-15T19:45:30.780843+00:00", "trade", 12.1108, 2.0]
["2026-09-15T19:45:32.896094+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:45:33.815583+00:00", "trade", 12.1214, 3.0]
["2026-09-15T19:45:36.037884+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:45:36.041027+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:45:36.079025+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:45:36.677221+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:45:45.025826+00:00", "trade", 12.1111, 1.0]
["2026-09-15T19:45:45.037400+00:00", "trade", 12.1111, 10.0]
["2026-09-15T19:45:46.195758+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:45:46.196044+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:45:46.196984+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:45:47.896143+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:45:50.464140+00:00", "trade", 12.1077, 100.0]
["2026-09-15T19:45:51.668546+00:00", "trade", 12.1112, 1.0]
["2026-09-15T19:45:54.196923+00:00", "trade", 12.13, 18.0]
["2026-09-15T19:45:57.962290+00:00", "trade", 12.1077, 24.0]
["2026-09-15T19:45:57.966113+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:45:58.135763+00:00", "trade", 12.1113, 1.0]
["2026-09-15T19:45:58.363447+00:00", "trade", 12.1113, 14.0]
["2026-09-15T19:46:06.041656+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:46:06.041684+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:46:06.790693+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:46:06.790732+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:46:10.915980+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:46:10.916361+00:00", "trade", 12.14, 2.0]
["2026-09-15T19:46:10.922663+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:46:12.887453+00:00", "trade", 12.13, 2.0]
["2026-09-15T19:46:12.887454+00:00", "trade", 12.13, 98.0]
["2026-09-15T19:46:12.888846+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:13.190305+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:13.190335+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:13.190344+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:13.190387+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:13.190836+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:13.190883+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:13.687513+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:13.687565+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:14.102689+00:00", "trade", 12.129, 2.0]
["2026-09-15T19:46:14.108904+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:15.005581+00:00", "trade", 12.1165, 1.0]
["2026-09-15T19:46:15.017112+00:00", "trade", 12.1165, 1.0]
["2026-09-15T19:46:17.895282+00:00", "trade", 12.135, 100.0]
["2026-09-15T19:46:20.896873+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:20.896929+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:21.067182+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:21.718393+00:00", "trade", 12.1295, 1.0]
["2026-09-15T19:46:24.371060+00:00", "trade", 12.135, 100.0]
["2026-09-15T19:46:26.862905+00:00", "trade", 12.1087, 15.0]
["2026-09-15T19:46:28.021619+00:00", "trade", 12.13, 32.0]
["2026-09-15T19:46:29.689827+00:00", "trade", 12.13, 2.0]
["2026-09-15T19:46:31.685159+00:00", "trade", 12.1187, 2.0]
["2026-09-15T19:46:32.749555+00:00", "trade", 12.1089, 100.0]
["2026-09-15T19:46:32.782035+00:00", "trade", 12.135, 100.0]
["2026-09-15T19:46:33.668650+00:00", "trade", 12.13, 14.0]
["2026-09-15T19:46:33.668652+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:46:33.668653+00:00", "trade", 12.13, 199.0]
["2026-09-15T19:46:33.668654+00:00", "trade", 12.13, 75.0]
["2026-09-15T19:46:33.668678+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:33.668680+00:00", "trade", 12.13, 21.0]
["2026-09-15T19:46:33.668681+00:00", "trade", 12.13, 87.0]
["2026-09-15T19:46:33.668700+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:33.668702+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:46:33.668707+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:33.668710+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:46:33.668714+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:33.668761+00:00", "trade", 12.13, 12.0]
["2026-09-15T19:46:33.668796+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:33.668797+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:46:33.668801+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:46:33.668803+00:00", "trade", 12.13, 400.0]
["2026-09-15T19:46:33.668803+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:33.668811+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:46:33.668920+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:33.669136+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:46:33.669136+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:46:33.669148+00:00", "trade", 12.13, 34.0]
["2026-09-15T19:46:33.669164+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:46:33.669210+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:46:33.669221+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:46:33.669436+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:46:33.669855+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:46:33.670313+00:00", "trade", 12.13, 5.0]
["2026-09-15T19:46:33.670338+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:46:33.670340+00:00", "trade", 12.13, 6.0]
["2026-09-15T19:46:33.670340+00:00", "trade", 12.13, 89.0]
["2026-09-15T19:46:33.670340+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:46:33.670369+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:46:33.670399+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:46:33.670620+00:00", "trade", 12.13, 12.0]
["2026-09-15T19:46:33.673741+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:46:33.673763+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:46:33.674108+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:33.674449+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:33.676368+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:46:33.681841+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:33.681868+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:33.689005+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:33.772532+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:34.294389+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:34.294416+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:34.467868+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:34.467903+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:46:36.017643+00:00", "trade", 12.13, 30.0]
["2026-09-15T19:46:36.017644+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:46:36.017708+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:46:36.017718+00:00", "trade", 12.13, 70.0]
["2026-09-15T19:46:36.017719+00:00", "trade", 12.13, 11.0]
["2026-09-15T19:46:36.017770+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:46:36.017818+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:46:36.020596+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:46:36.021866+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:46:36.482582+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:46:36.649201+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:46:37.760775+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:46:37.760801+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:46:37.761557+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:46:37.764988+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:46:38.317272+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:46:39.040824+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:46:39.802830+00:00", "trade", 12.1106, 100.0]
["2026-09-15T19:46:40.496486+00:00", "trade", 12.1106, 10.0]
["2026-09-15T19:46:42.182104+00:00", "trade", 12.1202, 2.0]
["2026-09-15T19:46:46.001414+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:46:46.513259+00:00", "trade", 12.1202, 1.0]
["2026-09-15T19:46:46.513707+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:46:48.521297+00:00", "trade", 12.12, 8.0]
["2026-09-15T19:46:48.521301+00:00", "trade", 12.12, 5.0]
["2026-09-15T19:46:48.521305+00:00", "trade", 12.12, 7.0]
["2026-09-15T19:46:48.521311+00:00", "trade", 12.12, 10.0]
["2026-09-15T19:46:48.521318+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:46:48.521501+00:00", "trade", 12.12, 6.0]
["2026-09-15T19:46:48.521527+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:46:48.521547+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:46:48.521578+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:46:48.521675+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:46:48.521676+00:00", "trade", 12.12, 12.0]
["2026-09-15T19:46:48.521676+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:46:48.521727+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:46:48.521792+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:46:48.521814+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:46:48.521825+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:46:48.522105+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:46:48.522109+00:00", "trade", 12.12, 58.0]
["2026-09-15T19:46:48.522131+00:00", "trade", 12.12, 32.0]
["2026-09-15T19:46:48.522363+00:00", "trade", 12.12, 25.0]
["2026-09-15T19:46:48.525912+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:46:48.526522+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:46:48.531620+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:46:48.827373+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:46:48.974801+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:46:50.646135+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:46:53.608678+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:46:53.608704+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:46:53.829986+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:46:53.988545+00:00", "trade", 12.1274, 500.0]
["2026-09-15T19:46:53.990512+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:46:53.990538+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:46:53.990567+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:46:53.994533+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:46:55.188415+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:46:55.188799+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:46:55.188843+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:46:55.740537+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:46:57.353555+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:46:58.161199+00:00", "trade", 12.1291, 10.0]
["2026-09-15T19:46:58.161679+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:46:58.823396+00:00", "trade", 12.1293, 1.0]
["2026-09-15T19:46:59.933882+00:00", "trade", 12.1205, 1.0]
["2026-09-15T19:47:00.329257+00:00", "trade", 12.129, 29.0]
["2026-09-15T19:47:00.758522+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:47:00.759338+00:00", "trade", 12.125, 240.0]
["2026-09-15T19:47:03.616107+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:47:03.616136+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:47:04.076369+00:00", "trade", 12.1292, 16.0]
["2026-09-15T19:47:05.759070+00:00", "trade", 12.1207, 80.0]
["2026-09-15T19:47:05.759719+00:00", "trade", 12.14, 2.0]
["2026-09-15T19:47:05.817334+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:47:05.817358+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:47:07.253849+00:00", "trade", 12.1287, 100.0]
["2026-09-15T19:47:08.933269+00:00", "trade", 12.1234, 500.0]
["2026-09-15T19:47:11.925505+00:00", "trade", 12.125, 100.0]
["2026-09-15T19:47:14.568284+00:00", "trade", 12.1279, 6.0]
["2026-09-15T19:47:14.568312+00:00", "trade", 12.1279, 4.0]
["2026-09-15T19:47:14.568392+00:00", "trade", 12.1243, 1.0]
["2026-09-15T19:47:14.568443+00:00", "trade", 12.1243, 1.0]
["2026-09-15T19:47:15.349942+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:47:16.037144+00:00", "trade", 12.1208, 1.0]
["2026-09-15T19:47:16.037186+00:00", "trade", 12.1208, 2.0]
["2026-09-15T19:47:16.929038+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:47:16.929065+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:47:16.929626+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:47:20.479297+00:00", "trade", 12.12, 500.0]
["2026-09-15T19:47:23.785182+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:47:24.328048+00:00", "trade", 12.1272, 200.0]
["2026-09-15T19:47:24.742938+00:00", "trade", 12.1117, 100.0]
["2026-09-15T19:47:25.521809+00:00", "trade", 12.1221, 26.0]
["2026-09-15T19:47:25.522389+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:47:25.815420+00:00", "trade", 12.1271, 1.0]
["2026-09-15T19:47:25.821386+00:00", "trade", 12.1271, 10.0]
["2026-09-15T19:47:26.223249+00:00", "trade", 12.1265, 103.0]
["2026-09-15T19:47:29.734021+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:47:29.734048+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:47:29.734063+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:47:32.626118+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:47:32.762907+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:47:35.633733+00:00", "trade", 12.1236, 33.0]
["2026-09-15T19:47:38.492098+00:00", "trade", 12.1233, 77.0]
["2026-09-15T19:47:40.262010+00:00", "trade", 12.1118, 80.0]
["2026-09-15T19:47:40.978085+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:47:40.993365+00:00", "trade", 12.125, 80.0]
["2026-09-15T19:47:41.017147+00:00", "trade", 12.125, 2.0]
["2026-09-15T19:47:41.017180+00:00", "trade", 12.125, 61.0]
["2026-09-15T19:47:41.017651+00:00", "trade", 12.125, 60.0]
["2026-09-15T19:47:41.017711+00:00", "trade", 12.125, 21.0]
["2026-09-15T19:47:41.823394+00:00", "trade", 12.1268, 1.0]
["2026-09-15T19:47:43.789676+00:00", "trade", 12.1216, 2.0]
["2026-09-15T19:47:43.789715+00:00", "trade", 12.1216, 2.0]
["2026-09-15T19:47:44.117570+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:47:45.014055+00:00", "trade", 12.12, 20.0]
["2026-09-15T19:47:45.014443+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:47:45.014468+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:47:45.616688+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:47:45.903078+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:47:51.682810+00:00", "trade", 12.1235, 1.0]
["2026-09-15T19:47:54.197387+00:00", "trade", 12.1267, 3.0]
["2026-09-15T19:47:55.183261+00:00", "trade", 12.1119, 1.0]
["2026-09-15T19:47:56.553925+00:00", "trade", 12.1224, 180.0]
["2026-09-15T19:47:56.558759+00:00", "trade", 12.1224, 40.0]
["2026-09-15T19:47:57.076122+00:00", "trade", 12.1211, 182.0]
["2026-09-15T19:47:59.662388+00:00", "trade", 12.1119, 26.0]
["2026-09-15T19:48:01.065101+00:00", "trade", 12.1224, 46.0]
["2026-09-15T19:48:01.569526+00:00", "trade", 12.1216, 3.0]
["2026-09-15T19:48:02.823765+00:00", "trade", 12.1264, 17.0]
["2026-09-15T19:48:02.824401+00:00", "trade", 12.125, 2.0]
["2026-09-15T19:48:05.906800+00:00", "trade", 12.125, 3.0]
["2026-09-15T19:48:07.879954+00:00", "trade", 12.1219, 1.0]
["2026-09-15T19:48:09.363743+00:00", "trade", 12.1266, 10.0]
["2026-09-15T19:48:09.526016+00:00", "trade", 12.1211, 20.0]
["2026-09-15T19:48:09.918365+00:00", "trade", 12.1266, 1.0]
["2026-09-15T19:48:17.745412+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:48:17.745439+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:48:17.897384+00:00", "trade", 12.1262, 3.0]
["2026-09-15T19:48:18.662171+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:48:23.096561+00:00", "trade", 12.125, 20.0]
["2026-09-15T19:48:25.499105+00:00", "trade", 12.125, 62.0]
["2026-09-15T19:48:25.705827+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:48:26.003457+00:00", "trade", 12.1222, 3.0]
["2026-09-15T19:48:29.747774+00:00", "trade", 12.125, 48.0]
["2026-09-15T19:48:30.656007+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:48:30.657518+00:00", "trade", 12.125, 110.0]
["2026-09-15T19:48:31.052141+00:00", "trade", 12.125, 100.0]
["2026-09-15T19:48:31.389506+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:48:31.389534+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:48:33.095408+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:48:34.016364+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:48:34.016391+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:48:34.270070+00:00", "trade", 12.1229, 129.0]
["2026-09-15T19:48:34.347929+00:00", "trade", 12.1229, 51.0]
["2026-09-15T19:48:35.339897+00:00", "trade", 12.14, 700.0]
["2026-09-15T19:48:35.589560+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:48:35.589582+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:48:40.530716+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:48:40.695893+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:48:44.250386+00:00", "trade", 12.1262, 3.0]
["2026-09-15T19:48:44.876506+00:00", "trade", 12.1231, 2.0]
["2026-09-15T19:48:44.886652+00:00", "trade", 12.1231, 2.0]
["2026-09-15T19:48:45.589796+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:48:45.589858+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:48:45.589860+00:00", "trade", 12.13, 1.0]
["2026-09-15T19:48:45.589878+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:48:45.589885+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:48:45.589892+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:48:45.589906+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:48:45.590678+00:00", "trade", 12.13, 1.0]
["2026-09-15T19:48:45.591139+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:48:45.593898+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:48:45.594423+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:48:45.594636+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:48:45.595447+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:48:45.595468+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:48:45.595475+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:48:45.596143+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:48:45.596174+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:48:45.596210+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:48:45.596516+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:48:45.596619+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:48:45.596640+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:48:45.596913+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:48:45.597046+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:48:45.661196+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:48:45.822845+00:00", "trade", 12.1148, 100.0]
["2026-09-15T19:48:45.842723+00:00", "trade", 12.1148, 115.0]
["2026-09-15T19:48:45.867723+00:00", "trade", 12.13, 1.0]
["2026-09-15T19:48:46.588115+00:00", "trade", 12.133, 14.0]
["2026-09-15T19:48:47.599162+00:00", "trade", 12.1231, 300.0]
["2026-09-15T19:48:47.600950+00:00", "trade", 12.1231, 200.0]
["2026-09-15T19:48:54.057022+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:48:54.057099+00:00", "trade", 12.14, 200.0]
["2026-09-15T19:48:54.057100+00:00", "trade", 12.14, 81.0]
["2026-09-15T19:48:54.057100+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:48:54.057102+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:48:54.057103+00:00", "trade", 12.14, 10.0]
["2026-09-15T19:48:54.057131+00:00", "trade", 12.14, 64.0]
["2026-09-15T19:48:54.057142+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:48:54.057149+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:48:54.057155+00:00", "trade", 12.14, 21.0]
["2026-09-15T19:48:54.057155+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:48:54.057157+00:00", "trade", 12.14, 79.0]
["2026-09-15T19:48:54.057157+00:00", "trade", 12.14, 21.0]
["2026-09-15T19:48:54.057162+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:48:54.057176+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:48:54.057180+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:48:54.057191+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:48:54.057219+00:00", "trade", 12.14, 79.0]
["2026-09-15T19:48:54.057219+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:48:54.057232+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:48:54.057253+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:48:54.057288+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:48:54.057371+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:48:54.057403+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:48:54.057409+00:00", "trade", 12.14, 6.0]
["2026-09-15T19:48:54.057453+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:48:54.057669+00:00", "trade", 12.14, 74.0]
["2026-09-15T19:48:54.057671+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:48:54.057675+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:48:54.057691+00:00", "trade", 12.14, 179.0]
["2026-09-15T19:48:54.057691+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:48:54.057757+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:48:54.058491+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:48:54.058854+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:48:54.061900+00:00", "trade", 12.14, 120.0]
["2026-09-15T19:48:54.061901+00:00", "trade", 12.14, 26.0]
["2026-09-15T19:48:54.061978+00:00", "trade", 12.14, 251.0]
["2026-09-15T19:48:54.061978+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:48:54.062728+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:48:54.063601+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:48:54.065797+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:48:54.068388+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:48:54.068412+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:48:54.069602+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:48:54.069799+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:48:54.108262+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:48:54.157157+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:48:54.366783+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:48:54.406356+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:48:54.693307+00:00", "trade", 12.132, 190.0]
["2026-09-15T19:48:54.693433+00:00", "trade", 12.1314, 32.0]
["2026-09-15T19:48:54.693494+00:00", "trade", 12.1353, 158.0]
["2026-09-15T19:48:55.157399+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:48:55.165094+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:48:55.195489+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:48:55.195514+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:48:59.942018+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:49:00.694062+00:00", "trade", 12.15, 2.0]
["2026-09-15T19:49:01.335405+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:01.637770+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:01.638626+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:01.638638+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:01.638675+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:01.908976+00:00", "trade", 12.1283, 3.0]
["2026-09-15T19:49:02.177027+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:49:02.866352+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:03.166111+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:03.686861+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:05.168072+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:05.196523+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:05.196549+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:05.295854+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:05.759358+00:00", "trade", 12.1323, 1.0]
["2026-09-15T19:49:05.942834+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:05.942849+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:06.012439+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:07.735481+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:49:07.735513+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:07.735531+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:07.735552+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:07.735933+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:07.735985+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:07.737212+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:08.037225+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:09.934357+00:00", "trade", 12.1338, 1.0]
["2026-09-15T19:49:10.934385+00:00", "trade", 12.1338, 3.0]
["2026-09-15T19:49:11.578338+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:11.578390+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:11.581747+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:11.739884+00:00", "trade", 12.1288, 1.0]
["2026-09-15T19:49:11.954781+00:00", "trade", 12.125, 23.0]
["2026-09-15T19:49:14.965706+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:15.093243+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:49:16.944223+00:00", "trade", 12.1289, 2.0]
["2026-09-15T19:49:19.088109+00:00", "trade", 12.1388, 365.0]
["2026-09-15T19:49:19.091013+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:19.091067+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:19.093005+00:00", "trade", 12.1388, 48.0]
["2026-09-15T19:49:19.860387+00:00", "trade", 12.1344, 74.0]
["2026-09-15T19:49:19.860441+00:00", "trade", 12.1344, 15.0]
["2026-09-15T19:49:20.537187+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:21.300205+00:00", "trade", 12.1389, 4.0]
["2026-09-15T19:49:21.523494+00:00", "trade", 12.1171, 11.0]
["2026-09-15T19:49:22.943759+00:00", "trade", 12.1171, 14.0]
["2026-09-15T19:49:23.091207+00:00", "trade", 12.15, 4.0]
["2026-09-15T19:49:23.091263+00:00", "trade", 12.15, 1.0]
["2026-09-15T19:49:24.098869+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:49:24.098923+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:24.098974+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:24.101917+00:00", "trade", 12.1485, 24.0]
["2026-09-15T19:49:24.102928+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:24.102992+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:49:24.105830+00:00", "trade", 12.15, 92.0]
["2026-09-15T19:49:24.105832+00:00", "trade", 12.15, 120.0]
["2026-09-15T19:49:24.106557+00:00", "trade", 12.15, 200.0]
["2026-09-15T19:49:24.106559+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:49:24.106623+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:24.106630+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:24.106673+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:49:24.110352+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:24.111968+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:24.112058+00:00", "trade", 12.15, 144.0]
["2026-09-15T19:49:24.112365+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:49:24.112465+00:00", "trade", 12.15, 102.0]
["2026-09-15T19:49:24.115953+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:49:24.116015+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:49:24.118283+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:49:24.125078+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:49:24.125231+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:49:24.414123+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:49:24.414179+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:49:24.414994+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:49:24.849224+00:00", "trade", 12.1492, 100.0]
["2026-09-15T19:49:26.041559+00:00", "trade", 12.15, 32.0]
["2026-09-15T19:49:26.041605+00:00", "trade", 12.15, 32.0]
["2026-09-15T19:49:26.041621+00:00", "trade", 12.15, 32.0]
["2026-09-15T19:49:26.041667+00:00", "trade", 12.15, 32.0]
["2026-09-15T19:49:26.041691+00:00", "trade", 12.15, 63.0]
["2026-09-15T19:49:26.041737+00:00", "trade", 12.15, 32.0]
["2026-09-15T19:49:26.041795+00:00", "trade", 12.15, 5.0]
["2026-09-15T19:49:26.041799+00:00", "trade", 12.15, 58.0]
["2026-09-15T19:49:26.042000+00:00", "trade", 12.15, 32.0]
["2026-09-15T19:49:26.042051+00:00", "trade", 12.15, 63.0]
["2026-09-15T19:49:26.042117+00:00", "trade", 12.15, 63.0]
["2026-09-15T19:49:26.042123+00:00", "trade", 12.15, 16.0]
["2026-09-15T19:49:26.042162+00:00", "trade", 12.15, 32.0]
["2026-09-15T19:49:26.042311+00:00", "trade", 12.15, 32.0]
["2026-09-15T19:49:26.042391+00:00", "trade", 12.15, 32.0]
["2026-09-15T19:49:26.042428+00:00", "trade", 12.15, 63.0]
["2026-09-15T19:49:26.042468+00:00", "trade", 12.15, 63.0]
["2026-09-15T19:49:26.042470+00:00", "trade", 12.15, 32.0]
["2026-09-15T19:49:26.042501+00:00", "trade", 12.15, 11.0]
["2026-09-15T19:49:26.043168+00:00", "trade", 12.15, 63.0]
["2026-09-15T19:49:26.043243+00:00", "trade", 12.15, 63.0]
["2026-09-15T19:49:26.043409+00:00", "trade", 12.15, 63.0]
["2026-09-15T19:49:26.043890+00:00", "trade", 12.15, 11.0]
["2026-09-15T19:49:26.043904+00:00", "trade", 12.15, 52.0]
["2026-09-15T19:49:26.044012+00:00", "trade", 12.15, 63.0]
["2026-09-15T19:49:26.872278+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:49:26.872305+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:49:26.879328+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:49:27.482688+00:00", "trade", 12.1332, 1.0]
["2026-09-15T19:49:28.186125+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:49:28.557383+00:00", "trade", 12.1332, 1.0]
["2026-09-15T19:49:31.555532+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:49:32.119064+00:00", "trade", 12.15, 20.0]
["2026-09-15T19:49:34.037559+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:49:34.087180+00:00", "trade", 12.15, 1.0]
["2026-09-15T19:49:34.090932+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:49:34.132610+00:00", "trade", 12.15, 60.0]
["2026-09-15T19:49:34.412597+00:00", "trade", 12.15, 1.0]
["2026-09-15T19:49:35.634362+00:00", "trade", 12.1416, 1.0]
["2026-09-15T19:49:36.187796+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:49:36.187826+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:49:40.262384+00:00", "trade", 12.142, 3.0]
["2026-09-15T19:49:40.352012+00:00", "trade", 12.15, 5.0]
["2026-09-15T19:49:40.352021+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:49:40.352073+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:40.654798+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:40.654854+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:40.654905+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:40.655316+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:40.655327+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:40.655365+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:40.822631+00:00", "trade", 12.15, 7.0]
["2026-09-15T19:49:40.966343+00:00", "trade", 12.16, 100.0]
["2026-09-15T19:49:41.668517+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:41.668580+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:41.668606+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:41.669107+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:41.672197+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:43.501747+00:00", "trade", 12.1198, 25.0]
["2026-09-15T19:49:43.623439+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:43.623901+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:44.397298+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:45.134679+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:45.134709+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:45.171947+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:45.200274+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:45.200298+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:45.219087+00:00", "trade", 12.16, 10.0]
["2026-09-15T19:49:45.219089+00:00", "trade", 12.16, 90.0]
["2026-09-15T19:49:45.219108+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:45.219142+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:45.219169+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:45.219504+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:45.223616+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:49.008352+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:49.110908+00:00", "trade", 12.1337, 2.0]
["2026-09-15T19:49:53.161555+00:00", "trade", 12.1199, 13.0]
["2026-09-15T19:49:53.167393+00:00", "trade", 12.1499, 12.0]
["2026-09-15T19:49:53.167449+00:00", "trade", 12.1499, 10.0]
["2026-09-15T19:49:53.167505+00:00", "trade", 12.1442, 25.0]
["2026-09-15T19:49:53.167555+00:00", "trade", 12.1442, 12.0]
["2026-09-15T19:49:53.167831+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:53.167857+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:53.172654+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:53.322301+00:00", "trade", 12.16, 100.0]
["2026-09-15T19:49:54.530454+00:00", "trade", 12.155, 500.0]
["2026-09-15T19:49:56.082986+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:49:59.061174+00:00", "trade", 12.1206, 100.0]
["2026-09-15T19:49:59.516927+00:00", "trade", 12.155, 2.0]
["2026-09-15T19:50:00.014376+00:00", "trade", 12.15, 43.0]
["2026-09-15T19:50:00.014792+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:50:00.015526+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:50:00.048629+00:00", "trade", 12.15, 53.0]
["2026-09-15T19:50:00.048629+00:00", "trade", 12.15, 81.0]
["2026-09-15T19:50:00.048629+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:50:00.048630+00:00", "trade", 12.15, 54.0]
["2026-09-15T19:50:00.048637+00:00", "trade", 12.15, 28.0]
["2026-09-15T19:50:00.048637+00:00", "trade", 12.15, 200.0]
["2026-09-15T19:50:00.048639+00:00", "trade", 12.14, 2.0]
["2026-09-15T19:50:00.048639+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:50:00.048645+00:00", "trade", 12.14, 322.0]
["2026-09-15T19:50:00.048652+00:00", "trade", 12.14, 278.0]
["2026-09-15T19:50:00.048722+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:50:00.048731+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:50:00.048748+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:50:00.048756+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:50:00.048765+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:50:00.048894+00:00", "trade", 12.15, 2.0]
["2026-09-15T19:50:00.048895+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:50:00.048902+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:50:00.048903+00:00", "trade", 12.15, 315.0]
["2026-09-15T19:50:00.048904+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:50:00.048911+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:50:00.048912+00:00", "trade", 12.15, 17.0]
["2026-09-15T19:50:00.048914+00:00", "trade", 12.15, 40.0]
["2026-09-15T19:50:00.048916+00:00", "trade", 12.15, 51.0]
["2026-09-15T19:50:00.048919+00:00", "trade", 12.14, 15.0]
["2026-09-15T19:50:00.048921+00:00", "trade", 12.15, 40.0]
["2026-09-15T19:50:00.048924+00:00", "trade", 12.14, 11.0]
["2026-09-15T19:50:00.048928+00:00", "trade", 12.14, 16.0]
["2026-09-15T19:50:00.048929+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:50:00.048938+00:00", "trade", 12.15, 5.0]
["2026-09-15T19:50:00.048959+00:00", "quote", 12.15, 12.16]
["2026-09-15T19:50:00.048978+00:00", "trade", 12.14, 5.0]
["2026-09-15T19:50:00.048983+00:00", "trade", 12.14, 82.0]
["2026-09-15T19:50:00.048984+00:00", "trade", 12.14, 81.0]
["2026-09-15T19:50:00.048986+00:00", "trade", 12.14, 12.0]
["2026-09-15T19:50:00.048993+00:00", "trade", 12.14, 72.0]
["2026-09-15T19:50:00.048994+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:50:00.048999+00:00", "trade", 12.14, 65.0]
["2026-09-15T19:50:00.049006+00:00", "trade", 12.14, 74.0]
["2026-09-15T19:50:00.049108+00:00", "quote", 12.15, 12.15]
["2026-09-15T19:50:00.049149+00:00", "trade", 12.13, 13.0]
["2026-09-15T19:50:00.049172+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:50:00.049173+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:50:00.049174+00:00", "trade", 12.15, 76.0]
["2026-09-15T19:50:00.049174+00:00", "quote", 12.15, 12.15]
["2026-09-15T19:50:00.049188+00:00", "trade", 12.14, 6.0]
["2026-09-15T19:50:00.049190+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:50:00.049190+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:50:00.049260+00:00", "trade", 12.14, 89.0]
["2026-09-15T19:50:00.049276+00:00", "trade", 12.15, 24.0]
["2026-09-15T19:50:00.049276+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:50:00.049276+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:50:00.049277+00:00", "trade", 12.15, 66.0]
["2026-09-15T19:50:00.049279+00:00", "trade", 12.14, 89.0]
["2026-09-15T19:50:00.049294+00:00", "trade", 12.15, 34.0]
["2026-09-15T19:50:00.049296+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:50:00.049296+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:50:00.049297+00:00", "trade", 12.15, 42.0]
["2026-09-15T19:50:00.049298+00:00", "quote", 12.15, 12.15]
["2026-09-15T19:50:00.049301+00:00", "trade", 12.15, 58.0]
["2026-09-15T19:50:00.049306+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:50:00.049306+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:50:00.049306+00:00", "trade", 12.15, 32.0]
["2026-09-15T19:50:00.049308+00:00", "trade", 12.15, 68.0]
["2026-09-15T19:50:00.049308+00:00", "quote", 12.15, 12.15]
["2026-09-15T19:50:00.049312+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:50:00.049314+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:50:00.049314+00:00", "trade", 12.15, 22.0]
["2026-09-15T19:50:00.049316+00:00", "quote", 12.15, 12.15]
["2026-09-15T19:50:00.049324+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:50:00.049324+00:00", "trade", 12.15, 176.0]
["2026-09-15T19:50:00.049325+00:00", "trade", 12.15, 2.0]
["2026-09-15T19:50:00.049325+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:50:00.049338+00:00", "trade", 12.14, 22.0]
["2026-09-15T19:50:00.049338+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:50:00.049433+00:00", "quote", 12.15, 12.15]
["2026-09-15T19:50:00.049434+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:50:00.049443+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:50:00.050384+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:50:00.050387+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:50:00.050389+00:00", "quote", 12.13, 12.16]
["2026-09-15T19:50:00.050456+00:00", "quote", 12.13, 12.16]
["2026-09-15T19:50:00.050475+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:50:00.050483+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:50:00.050534+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:50:00.059023+00:00", "quote", 12.12, 12.15]
["2026-09-15T19:50:00.074007+00:00", "quote", 12.12, 12.15]
["2026-09-15T19:50:00.099960+00:00", "trade", 12.15, 18.0]
["2026-09-15T19:50:00.120213+00:00", "trade", 12.1446, 2.0]
["2026-09-15T19:50:00.127751+00:00", "quote", 12.12, 12.15]
["2026-09-15T19:50:00.168756+00:00", "quote", 12.12, 12.15]
["2026-09-15T19:50:00.168805+00:00", "quote", 12.12, 12.15]
["2026-09-15T19:50:00.208511+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:50:00.208537+00:00", "quote", 12.12, 12.15]
["2026-09-15T19:50:00.208538+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:50:00.208557+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:50:00.208565+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:50:00.208583+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:50:00.208590+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:50:00.211287+00:00", "trade", 12.13, 6.0]
["2026-09-15T19:50:00.211287+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:50:00.211288+00:00", "trade", 12.13, 1.0]
["2026-09-15T19:50:00.211289+00:00", "trade", 12.13, 6.0]
["2026-09-15T19:50:00.211295+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:50:00.211302+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:50:00.211313+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:50:00.211321+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:50:00.211348+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:50:00.211569+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:50:00.212012+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:50:00.212069+00:00", "trade", 12.13, 43.0]
["2026-09-15T19:50:00.264271+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:50:00.264461+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:50:00.347563+00:00", "quote", 12.11, 12.14]
["2026-09-15T19:50:00.462483+00:00", "trade", 12.135, 30.0]
["2026-09-15T19:50:00.830086+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:50:00.830116+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:50:00.917461+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:50:01.592269+00:00", "trade", 12.12, 65.0]
["2026-09-15T19:50:01.777484+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:50:01.782367+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:50:02.017327+00:00", "trade", 12.1375, 1.0]
["2026-09-15T19:50:02.824409+00:00", "trade", 12.1454, 3.0]
["2026-09-15T19:50:03.353058+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:50:05.907364+00:00", "trade", 12.1454, 1.0]
["2026-09-15T19:50:06.448919+00:00", "trade", 12.12, 90.0]
["2026-09-15T19:50:08.176131+00:00", "trade", 12.1377, 2.0]
["2026-09-15T19:50:08.497101+00:00", "trade", 12.1478, 62.0]
["2026-09-15T19:50:08.933217+00:00", "trade", 12.1394, 100.0]
["2026-09-15T19:50:09.282329+00:00", "trade", 12.1245, 200.0]
["2026-09-15T19:50:09.366443+00:00", "trade", 12.1452, 5.0]
["2026-09-15T19:50:10.068228+00:00", "trade", 12.13, 95.0]
["2026-09-15T19:50:10.068247+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:50:10.068255+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:50:10.068273+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:50:10.068281+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:50:10.068330+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:50:10.068572+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:50:10.068586+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:50:10.068675+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:50:10.068675+00:00", "trade", 12.13, 7.0]
["2026-09-15T19:50:10.068676+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:50:10.068741+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:10.068767+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:10.068779+00:00", "quote", 12.13, 12.13]
["2026-09-15T19:50:10.068856+00:00", "trade", 12.13, 11.0]
["2026-09-15T19:50:10.068923+00:00", "trade", 12.13, 82.0]
["2026-09-15T19:50:10.068923+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:10.070540+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:10.070569+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:10.073329+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:10.073440+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:50:10.077000+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:50:10.515641+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:50:10.524670+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:50:11.527075+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:50:11.527932+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:50:13.221158+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:50:15.280664+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:50:16.990371+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:16.990427+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:16.990675+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:16.991987+00:00", "trade", 12.135, 1.0]
["2026-09-15T19:50:17.012729+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:17.897383+00:00", "trade", 12.1449, 3.0]
["2026-09-15T19:50:18.885966+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:18.886018+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:19.550929+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:23.097385+00:00", "trade", 12.1449, 1.0]
["2026-09-15T19:50:25.116264+00:00", "trade", 12.1389, 1.0]
["2026-09-15T19:50:25.285376+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:25.944416+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:25.944454+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:26.358123+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:26.358150+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:27.561176+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:28.073077+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:30.056437+00:00", "trade", 12.135, 2.0]
["2026-09-15T19:50:30.796806+00:00", "trade", 12.139, 6.0]
["2026-09-15T19:50:31.385638+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:31.385663+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:31.922684+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:33.924370+00:00", "trade", 12.1247, 100.0]
["2026-09-15T19:50:44.250405+00:00", "trade", 12.1459, 6.0]
["2026-09-15T19:50:44.376812+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:44.376813+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:50:44.376844+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:44.377632+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:45.042791+00:00", "trade", 12.1391, 3.0]
["2026-09-15T19:50:49.672387+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:49.672414+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:50.222411+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:51.701857+00:00", "trade", 12.1391, 3.0]
["2026-09-15T19:50:52.948397+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:55.078765+00:00", "trade", 12.13, 1.0]
["2026-09-15T19:50:55.078775+00:00", "trade", 12.13, 2.0]
["2026-09-15T19:50:55.081302+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:55.199127+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:55.199128+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:50:55.199155+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:55.199752+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:55.199781+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:55.199788+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:55.202502+00:00", "trade", 12.1384, 20.0]
["2026-09-15T19:50:56.004154+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:56.004181+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:57.674708+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:58.077073+00:00", "trade", 12.13, 1.0]
["2026-09-15T19:50:58.144409+00:00", "trade", 12.1392, 2.0]
["2026-09-15T19:50:59.726551+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:59.968165+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:50:59.968192+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:00.652053+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:04.402924+00:00", "trade", 12.135, 2.0]
["2026-09-15T19:51:04.594928+00:00", "trade", 12.1324, 35.0]
["2026-09-15T19:51:05.759389+00:00", "trade", 12.1468, 1.0]
["2026-09-15T19:51:05.845497+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:05.845522+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:05.845532+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:51:05.846020+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:05.846052+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:05.848494+00:00", "trade", 12.1384, 8.0]
["2026-09-15T19:51:05.848584+00:00", "trade", 12.14, 300.0]
["2026-09-15T19:51:09.934393+00:00", "trade", 12.1465, 1.0]
["2026-09-15T19:51:09.939762+00:00", "trade", 12.1352, 1.0]
["2026-09-15T19:51:09.939817+00:00", "trade", 12.1455, 1.0]
["2026-09-15T19:51:10.934364+00:00", "trade", 12.1465, 5.0]
["2026-09-15T19:51:10.982416+00:00", "trade", 12.1251, 400.0]
["2026-09-15T19:51:11.240466+00:00", "trade", 12.1393, 2.0]
["2026-09-15T19:51:11.323877+00:00", "trade", 12.1393, 1.0]
["2026-09-15T19:51:16.539617+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:18.073881+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:18.073889+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:18.073907+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:18.073918+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:51:18.073920+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:18.075835+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:18.078055+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:18.081440+00:00", "trade", 12.14, 3.0]
["2026-09-15T19:51:22.949125+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:22.949151+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:22.949652+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:24.438830+00:00", "trade", 12.1394, 2.0]
["2026-09-15T19:51:24.442540+00:00", "trade", 12.1394, 1.0]
["2026-09-15T19:51:25.358656+00:00", "trade", 12.13, 1.0]
["2026-09-15T19:51:25.358658+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:25.358662+00:00", "trade", 12.13, 33.0]
["2026-09-15T19:51:25.358693+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:25.606862+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:25.606876+00:00", "trade", 12.13, 67.0]
["2026-09-15T19:51:25.617285+00:00", "trade", 12.135, 100.0]
["2026-09-15T19:51:26.610809+00:00", "trade", 12.138, 11.0]
["2026-09-15T19:51:26.610874+00:00", "trade", 12.138, 16.0]
["2026-09-15T19:51:26.610953+00:00", "trade", 12.1352, 33.0]
["2026-09-15T19:51:26.610980+00:00", "trade", 12.1448, 54.0]
["2026-09-15T19:51:26.727885+00:00", "trade", 12.135, 100.0]
["2026-09-15T19:51:27.737704+00:00", "trade", 12.13, 1.0]
["2026-09-15T19:51:35.177017+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:35.177044+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:35.676415+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:35.978126+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:35.978151+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:36.032781+00:00", "trade", 12.1406, 1.0]
["2026-09-15T19:51:36.080891+00:00", "trade", 12.1406, 1.0]
["2026-09-15T19:51:37.119117+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:37.119143+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:38.819481+00:00", "trade", 12.1372, 12.0]
["2026-09-15T19:51:38.851801+00:00", "trade", 12.1452, 25.0]
["2026-09-15T19:51:38.852673+00:00", "trade", 12.1351, 1.0]
["2026-09-15T19:51:38.873237+00:00", "trade", 12.1441, 2.0]
["2026-09-15T19:51:38.873867+00:00", "trade", 12.1447, 24.0]
["2026-09-15T19:51:38.929806+00:00", "trade", 12.135, 48.0]
["2026-09-15T19:51:39.196664+00:00", "trade", 12.13, 1.0]
["2026-09-15T19:51:40.262390+00:00", "trade", 12.1449, 4.0]
["2026-09-15T19:51:42.101303+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:51:42.101303+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:42.101331+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:42.101887+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:42.103833+00:00", "trade", 12.1384, 16.0]
["2026-09-15T19:51:42.107160+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:42.596352+00:00", "trade", 12.1312, 200.0]
["2026-09-15T19:51:42.616526+00:00", "trade", 12.1319, 22.0]
["2026-09-15T19:51:42.617467+00:00", "trade", 12.135, 18.0]
["2026-09-15T19:51:42.617838+00:00", "trade", 12.1384, 21.0]
["2026-09-15T19:51:42.618440+00:00", "trade", 12.1424, 6.0]
["2026-09-15T19:51:42.692260+00:00", "trade", 12.1442, 10.0]
["2026-09-15T19:51:42.692992+00:00", "trade", 12.144, 31.0]
["2026-09-15T19:51:42.693590+00:00", "trade", 12.1449, 5.0]
["2026-09-15T19:51:42.694301+00:00", "trade", 12.1367, 1.0]
["2026-09-15T19:51:43.779793+00:00", "trade", 12.1382, 95.0]
["2026-09-15T19:51:43.780025+00:00", "trade", 12.1382, 17.0]
["2026-09-15T19:51:45.540561+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:45.540588+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:45.669779+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:46.531376+00:00", "trade", 12.1406, 1.0]
["2026-09-15T19:51:48.541941+00:00", "trade", 12.1409, 1.0]
["2026-09-15T19:51:50.021074+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:50.862014+00:00", "trade", 12.1307, 100.0]
["2026-09-15T19:51:52.834396+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:52.897896+00:00", "trade", 12.135, 2.0]
["2026-09-15T19:51:53.018925+00:00", "trade", 12.14, 65.0]
["2026-09-15T19:51:53.018925+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:53.018927+00:00", "trade", 12.14, 35.0]
["2026-09-15T19:51:53.018932+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:53.018944+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:53.018981+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:53.019521+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:53.022443+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:53.026550+00:00", "trade", 12.1399, 10.0]
["2026-09-15T19:51:54.813100+00:00", "trade", 12.13, 1.0]
["2026-09-15T19:51:56.320329+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:56.320341+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:56.320342+00:00", "trade", 12.13, 74.0]
["2026-09-15T19:51:56.320343+00:00", "trade", 12.13, 95.0]
["2026-09-15T19:51:56.320345+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:51:56.320346+00:00", "trade", 12.13, 500.0]
["2026-09-15T19:51:56.320349+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:56.320350+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:51:56.320350+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:51:56.320352+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:51:56.320356+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:56.320363+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:56.320365+00:00", "trade", 12.13, 300.0]
["2026-09-15T19:51:56.320375+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:51:56.320391+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:56.320398+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:56.320405+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:56.320413+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:56.320436+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:51:56.320438+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:56.320441+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:51:56.320446+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:56.320447+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:51:56.320452+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:51:56.320454+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:56.320461+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:56.320465+00:00", "trade", 12.13, 300.0]
["2026-09-15T19:51:56.320637+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:51:56.320750+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:51:56.320770+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:51:56.320771+00:00", "trade", 12.13, 4.0]
["2026-09-15T19:51:56.320771+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:51:56.320837+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.320845+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.320884+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.320941+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.320961+00:00", "trade", 12.12, 2.0]
["2026-09-15T19:51:56.320961+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.320964+00:00", "trade", 12.12, 11.0]
["2026-09-15T19:51:56.320968+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.321182+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.321189+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.321196+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.321203+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.321231+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.321243+00:00", "trade", 12.13, 8.0]
["2026-09-15T19:51:56.321249+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.321256+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.321263+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.321276+00:00", "trade", 12.13, 7.0]
["2026-09-15T19:51:56.321279+00:00", "trade", 12.13, 9.0]
["2026-09-15T19:51:56.321279+00:00", "trade", 12.13, 10.0]
["2026-09-15T19:51:56.321279+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:51:56.321283+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:51:56.321285+00:00", "trade", 12.14, 10.0]
["2026-09-15T19:51:56.321287+00:00", "trade", 12.14, 221.0]
["2026-09-15T19:51:56.321305+00:00", "quote", 12.13, 12.13]
["2026-09-15T19:51:56.321404+00:00", "quote", 12.13, 12.13]
["2026-09-15T19:51:56.321417+00:00", "trade", 12.13, 31.0]
["2026-09-15T19:51:56.321433+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:51:56.321434+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.321497+00:00", "trade", 12.13, 17.0]
["2026-09-15T19:51:56.321575+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.321599+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.322125+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.322226+00:00", "trade", 12.13, 9.0]
["2026-09-15T19:51:56.322246+00:00", "trade", 12.13, 89.0]
["2026-09-15T19:51:56.322594+00:00", "trade", 12.13, 82.0]
["2026-09-15T19:51:56.322760+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.322794+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.322867+00:00", "trade", 12.13, 2.0]
["2026-09-15T19:51:56.322907+00:00", "trade", 12.13, 11.0]
["2026-09-15T19:51:56.322907+00:00", "trade", 12.13, 5.0]
["2026-09-15T19:51:56.322908+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:51:56.325372+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.329905+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.331369+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.331393+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.331701+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.331736+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.331752+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.331753+00:00", "trade", 12.13, 96.0]
["2026-09-15T19:51:56.331780+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.331787+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.331809+00:00", "trade", 12.13, 2.0]
["2026-09-15T19:51:56.332434+00:00", "trade", 12.13, 2.0]
["2026-09-15T19:51:56.332434+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.332461+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.332468+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.358326+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.358353+00:00", "trade", 12.13, 4.0]
["2026-09-15T19:51:56.358356+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.358383+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.358712+00:00", "trade", 12.13, 9.0]
["2026-09-15T19:51:56.362393+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.378530+00:00", "trade", 12.125, 77.0]
["2026-09-15T19:51:56.420397+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.420623+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.535203+00:00", "trade", 12.12, 1.0]
["2026-09-15T19:51:56.540129+00:00", "trade", 12.12, 8.0]
["2026-09-15T19:51:56.540133+00:00", "trade", 12.12, 1.0]
["2026-09-15T19:51:56.540134+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.540141+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.540174+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.540619+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.541011+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.541735+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.544438+00:00", "trade", 12.12, 24.0]
["2026-09-15T19:51:56.544438+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.544472+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.545216+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.616528+00:00", "trade", 12.12, 7.0]
["2026-09-15T19:51:56.616530+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.616556+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.620279+00:00", "trade", 12.12, 3.0]
["2026-09-15T19:51:56.620279+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.620308+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:56.722051+00:00", "trade", 12.125, 100.0]
["2026-09-15T19:51:58.752263+00:00", "trade", 12.12, 187.0]
["2026-09-15T19:51:58.752263+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:58.752264+00:00", "trade", 12.12, 13.0]
["2026-09-15T19:51:58.752292+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:58.752992+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:51:58.753171+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:51:58.753171+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:51:58.753223+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:51:58.753239+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:51:58.753240+00:00", "trade", 12.12, 83.0]
["2026-09-15T19:51:58.753241+00:00", "trade", 12.12, 2.0]
["2026-09-15T19:51:58.753278+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:51:58.753451+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:51:58.753502+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:51:58.753528+00:00", "trade", 12.12, 21.0]
["2026-09-15T19:51:58.753758+00:00", "trade", 12.115, 1.0]
["2026-09-15T19:51:58.753879+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:51:58.753971+00:00", "trade", 12.12, 95.0]
["2026-09-15T19:51:58.758376+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:51:58.764535+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:51:58.768348+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:51:59.045636+00:00", "trade", 12.1184, 2.0]
["2026-09-15T19:51:59.142675+00:00", "trade", 12.1305, 200.0]
["2026-09-15T19:51:59.408681+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:00.030143+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:00.030411+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:00.030412+00:00", "trade", 12.12, 177.0]
["2026-09-15T19:52:00.030430+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:00.030438+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:00.030445+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:00.030459+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:00.030497+00:00", "trade", 12.12, 6.0]
["2026-09-15T19:52:00.030786+00:00", "trade", 12.125, 1.0]
["2026-09-15T19:52:00.030798+00:00", "trade", 12.12, 79.0]
["2026-09-15T19:52:00.030886+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:00.030989+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:00.031015+00:00", "trade", 12.12, 32.0]
["2026-09-15T19:52:00.031289+00:00", "trade", 12.125, 1.0]
["2026-09-15T19:52:00.031596+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:00.031805+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:00.034986+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:00.035045+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:00.035721+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:00.038320+00:00", "trade", 12.1385, 2.0]
["2026-09-15T19:52:00.108188+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:00.524122+00:00", "trade", 12.1304, 100.0]
["2026-09-15T19:52:00.609313+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:03.136216+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:04.596388+00:00", "trade", 12.131, 4.0]
["2026-09-15T19:52:06.031749+00:00", "trade", 12.125, 2.0]
["2026-09-15T19:52:10.010264+00:00", "trade", 12.12, 1.0]
["2026-09-15T19:52:10.057151+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:52:10.057152+00:00", "trade", 12.12, 12.0]
["2026-09-15T19:52:10.057154+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:52:10.057181+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:10.057187+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:10.057195+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:10.057202+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:10.057216+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:10.057238+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:10.057246+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:10.057425+00:00", "trade", 12.12, 4.0]
["2026-09-15T19:52:10.057427+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:52:10.057427+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:10.057436+00:00", "trade", 12.12, 220.0]
["2026-09-15T19:52:10.057438+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:10.057448+00:00", "trade", 12.12, 80.0]
["2026-09-15T19:52:10.057637+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:10.057676+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:10.057729+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:52:10.057740+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:52:10.057740+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:10.057798+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:10.057808+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:10.057817+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:10.058007+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:10.058512+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:10.058818+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:10.064034+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:10.065717+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:10.069581+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:10.069606+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:10.077525+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:10.085136+00:00", "trade", 12.1199, 40.0]
["2026-09-15T19:52:10.101608+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:10.220618+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:10.454682+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:10.575403+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:10.575852+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:10.674864+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:11.001337+00:00", "trade", 12.1384, 100.0]
["2026-09-15T19:52:11.921515+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:12.063872+00:00", "trade", 12.1385, 2.0]
["2026-09-15T19:52:12.068232+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:12.122639+00:00", "trade", 12.1385, 2.0]
["2026-09-15T19:52:12.595034+00:00", "trade", 12.129, 400.0]
["2026-09-15T19:52:13.100333+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:14.989388+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:14.989854+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:15.702408+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:15.707644+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:52:16.525231+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:16.525686+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:17.271498+00:00", "trade", 12.12, 68.0]
["2026-09-15T19:52:17.714175+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:17.714203+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:19.036210+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:19.651699+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:19.651725+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:20.336132+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:20.773820+00:00", "trade", 12.1308, 6.0]
["2026-09-15T19:52:20.962096+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:20.988818+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:23.515686+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:23.515712+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:23.746170+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:25.556665+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:25.811864+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:25.811891+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:29.050805+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:30.029736+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:30.751887+00:00", "trade", 12.13, 2.0]
["2026-09-15T19:52:32.597387+00:00", "trade", 12.1297, 4.0]
["2026-09-15T19:52:35.424707+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:35.432370+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:52:40.553560+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:52:40.574990+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:52:41.040203+00:00", "trade", 12.1388, 3.0]
["2026-09-15T19:52:41.072044+00:00", "trade", 12.1388, 5.0]
["2026-09-15T19:52:42.599736+00:00", "trade", 12.1277, 3.0]
["2026-09-15T19:52:42.607536+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:52:51.168495+00:00", "trade", 12.1255, 150.0]
["2026-09-15T19:52:53.382466+00:00", "trade", 12.1269, 11.0]
["2026-09-15T19:52:56.441131+00:00", "trade", 12.11, 5.0]
["2026-09-15T19:52:56.441133+00:00", "trade", 12.11, 6.0]
["2026-09-15T19:52:56.441133+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:56.441134+00:00", "trade", 12.11, 69.0]
["2026-09-15T19:52:56.441141+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:56.441148+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:56.441155+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:56.441162+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:56.441176+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:56.441183+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:56.441190+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:56.441217+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:52:56.441488+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:56.441540+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:56.441597+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:56.441849+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:56.441894+00:00", "trade", 12.115, 2.0]
["2026-09-15T19:52:56.442379+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:56.442632+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:56.453301+00:00", "trade", 12.115, 100.0]
["2026-09-15T19:52:56.453727+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:56.453773+00:00", "trade", 12.11, 31.0]
["2026-09-15T19:52:56.453775+00:00", "trade", 12.11, 6.0]
["2026-09-15T19:52:56.453776+00:00", "trade", 12.11, 70.0]
["2026-09-15T19:52:56.453777+00:00", "trade", 12.11, 49.0]
["2026-09-15T19:52:56.453780+00:00", "trade", 12.11, 2.0]
["2026-09-15T19:52:56.453782+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:52:56.453784+00:00", "trade", 12.11, 60.0]
["2026-09-15T19:52:56.453830+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:56.453836+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:56.453850+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:56.453962+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:52:56.453963+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:52:56.453982+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:56.453989+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:56.454259+00:00", "trade", 12.11, 1.0]
["2026-09-15T19:52:56.454259+00:00", "trade", 12.11, 46.0]
["2026-09-15T19:52:56.454262+00:00", "trade", 12.11, 1.0]
["2026-09-15T19:52:56.454267+00:00", "trade", 12.11, 1.0]
["2026-09-15T19:52:56.454278+00:00", "trade", 12.11, 54.0]
["2026-09-15T19:52:56.454286+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:52:56.454291+00:00", "trade", 12.11, 3.0]
["2026-09-15T19:52:56.454295+00:00", "trade", 12.11, 4.0]
["2026-09-15T19:52:56.454299+00:00", "trade", 12.11, 5.0]
["2026-09-15T19:52:56.454353+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:56.454361+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:56.454368+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:52:56.454457+00:00", "trade", 12.11, 5.0]
["2026-09-15T19:52:56.454460+00:00", "trade", 12.11, 18.0]
["2026-09-15T19:52:56.454460+00:00", "trade", 12.11, 25.0]
["2026-09-15T19:52:56.454460+00:00", "trade", 12.11, 400.0]
["2026-09-15T19:52:56.454460+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:52:56.454524+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:52:56.455711+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:52:56.459549+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:52:56.459798+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:52:56.459872+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:52:56.459929+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:52:56.459931+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:52:56.460978+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:52:56.461751+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:52:56.462241+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:52:56.462264+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:52:56.464322+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:52:56.478546+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:52:57.019543+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:52:57.020044+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:52:57.024843+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:52:57.024868+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:52:57.107604+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:52:57.918705+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:52:57.919052+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:52:57.919573+00:00", "trade", 12.1, 500.0]
["2026-09-15T19:52:57.930111+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:52:57.930137+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:52:58.077386+00:00", "trade", 12.1243, 3.0]
["2026-09-15T19:52:58.108188+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:52:58.486697+00:00", "trade", 12.1295, 100.0]
["2026-09-15T19:53:00.026448+00:00", "trade", 12.1, 6.0]
["2026-09-15T19:53:00.026451+00:00", "trade", 12.1, 3.0]
["2026-09-15T19:53:00.026453+00:00", "trade", 12.1, 7.0]
["2026-09-15T19:53:00.026454+00:00", "trade", 12.1, 2.0]
["2026-09-15T19:53:00.026480+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.026717+00:00", "trade", 12.1, 9.0]
["2026-09-15T19:53:00.026719+00:00", "trade", 12.1, 9.0]
["2026-09-15T19:53:00.026721+00:00", "trade", 12.1, 9.0]
["2026-09-15T19:53:00.026724+00:00", "trade", 12.1, 9.0]
["2026-09-15T19:53:00.026725+00:00", "trade", 12.1, 9.0]
["2026-09-15T19:53:00.027140+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.027140+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.027148+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.027169+00:00", "trade", 12.1, 47.0]
["2026-09-15T19:53:00.027207+00:00", "trade", 12.1, 4.0]
["2026-09-15T19:53:00.027208+00:00", "trade", 12.1, 5.0]
["2026-09-15T19:53:00.027209+00:00", "trade", 12.1, 118.0]
["2026-09-15T19:53:00.027211+00:00", "trade", 12.1, 25.0]
["2026-09-15T19:53:00.027219+00:00", "trade", 12.1, 17.0]
["2026-09-15T19:53:00.027237+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.027240+00:00", "trade", 12.1, 6.0]
["2026-09-15T19:53:00.027241+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:53:00.027244+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.027250+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.027258+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.027293+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.027611+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.027788+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.027978+00:00", "trade", 12.1, 11.0]
["2026-09-15T19:53:00.028240+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:53:00.028307+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:53:00.031210+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.031254+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.032244+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.034707+00:00", "trade", 12.1, 200.0]
["2026-09-15T19:53:00.037139+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.344886+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.344937+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.344944+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.433485+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.433512+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.433793+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.614955+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.614994+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.616287+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.616313+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.616661+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.965501+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:00.994076+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:01.227972+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:01.585813+00:00", "trade", 12.1346, 3.0]
["2026-09-15T19:53:02.821090+00:00", "trade", 12.1108, 7.0]
["2026-09-15T19:53:02.822742+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:02.822769+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:02.875610+00:00", "trade", 12.1, 240.0]
["2026-09-15T19:53:02.946335+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:06.038197+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:06.046622+00:00", "trade", 12.1343, 2.0]
["2026-09-15T19:53:09.011229+00:00", "trade", 12.105, 100.0]
["2026-09-15T19:53:10.435413+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:10.435439+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:10.793850+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:13.251231+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:53:13.251233+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:13.258762+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:53:13.261699+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:13.261705+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:13.261710+00:00", "trade", 12.1, 10.0]
["2026-09-15T19:53:13.261711+00:00", "trade", 12.1, 52.0]
["2026-09-15T19:53:13.261727+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:13.261733+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:13.261737+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:53:13.261737+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:13.261741+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:13.261747+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:13.262114+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:53:13.262257+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:13.262287+00:00", "trade", 12.1, 38.0]
["2026-09-15T19:53:13.262293+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:53:13.262334+00:00", "trade", 12.1, 62.0]
["2026-09-15T19:53:13.262336+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:13.262354+00:00", "trade", 12.1, 1.0]
["2026-09-15T19:53:13.262377+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:13.262395+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:13.262409+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:13.262631+00:00", "trade", 12.1, 21.0]
["2026-09-15T19:53:13.262846+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:13.267355+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:13.267585+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:13.267685+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:53:13.268766+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:53:13.269216+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:53:13.269240+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:53:13.269977+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:53:13.271950+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:13.271974+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:13.272512+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:13.277520+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:53:13.503532+00:00", "trade", 12.1, 90.0]
["2026-09-15T19:53:13.511095+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:53:13.511121+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:53:13.524027+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:53:13.679888+00:00", "trade", 12.1, 200.0]
["2026-09-15T19:53:13.847220+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:53:13.847246+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:53:14.458005+00:00", "trade", 12.09, 1.0]
["2026-09-15T19:53:14.458006+00:00", "trade", 12.09, 3.0]
["2026-09-15T19:53:14.458012+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:53:14.458021+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:53:14.458061+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:53:14.458076+00:00", "trade", 12.09, 3.0]
["2026-09-15T19:53:14.458078+00:00", "trade", 12.09, 500.0]
["2026-09-15T19:53:14.458080+00:00", "trade", 12.09, 200.0]
["2026-09-15T19:53:14.458081+00:00", "trade", 12.09, 260.0]
["2026-09-15T19:53:14.458091+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:53:14.458101+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:53:14.458109+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:53:14.458305+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:14.458328+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:53:14.458331+00:00", "trade", 12.09, 70.0]
["2026-09-15T19:53:14.458338+00:00", "trade", 12.09, 2.0]
["2026-09-15T19:53:14.458349+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:53:14.458427+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:53:14.458438+00:00", "trade", 12.09, 110.0]
["2026-09-15T19:53:14.458521+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:14.458586+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:14.458607+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:53:14.458609+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:14.458616+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:14.458627+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:14.458652+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:14.458677+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:14.458684+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:53:14.458714+00:00", "trade", 12.09, 68.0]
["2026-09-15T19:53:14.458745+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:14.459013+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:14.461310+00:00", "trade", 12.095, 2.0]
["2026-09-15T19:53:14.462377+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:53:14.462379+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:14.462436+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:14.462462+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:14.462525+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:14.462625+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:14.462881+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:53:14.462885+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:14.462929+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:53:14.462987+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:53:14.463058+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:53:14.463351+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:53:14.463891+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:53:14.467950+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:14.473212+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:14.476089+00:00", "trade", 12.09, 6.0]
["2026-09-15T19:53:14.491401+00:00", "trade", 12.09, 200.0]
["2026-09-15T19:53:14.491569+00:00", "trade", 12.09, 1.0]
["2026-09-15T19:53:14.500851+00:00", "trade", 12.09, 200.0]
["2026-09-15T19:53:14.522353+00:00", "trade", 12.09, 200.0]
["2026-09-15T19:53:15.458040+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:15.564970+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:15.568994+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:15.569023+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:15.569415+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:16.783551+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:17.066256+00:00", "trade", 12.09, 1.0]
["2026-09-15T19:53:18.011498+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:18.011845+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:18.011853+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:18.074384+00:00", "trade", 12.1134, 4.0]
["2026-09-15T19:53:18.145702+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:53:19.427122+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:19.427149+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:19.805794+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:19.805939+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:19.805947+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:19.806086+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:20.427808+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:20.783088+00:00", "trade", 12.1003, 1.0]
["2026-09-15T19:53:20.998031+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:21.146781+00:00", "trade", 12.09, 88.0]
["2026-09-15T19:53:21.540238+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:21.540277+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:21.540542+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:21.685336+00:00", "trade", 12.1269, 14.0]
["2026-09-15T19:53:21.696609+00:00", "trade", 12.09, 90.0]
["2026-09-15T19:53:21.696612+00:00", "trade", 12.09, 70.0]
["2026-09-15T19:53:21.696636+00:00", "trade", 12.09, 60.0]
["2026-09-15T19:53:21.975511+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:21.975537+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:21.980345+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:53:21.980377+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:53:22.276137+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:53:22.278739+00:00", "trade", 12.085, 20.0]
["2026-09-15T19:53:22.280749+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:22.280983+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:22.281010+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:22.281318+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:22.683493+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:22.683520+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:23.108029+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:23.910569+00:00", "trade", 12.128, 50.0]
["2026-09-15T19:53:23.929212+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:23.929266+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:24.343127+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:24.343669+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:25.729540+00:00", "trade", 12.128, 5.0]
["2026-09-15T19:53:25.810951+00:00", "trade", 12.128, 2.0]
["2026-09-15T19:53:26.611359+00:00", "trade", 12.1124, 14.0]
["2026-09-15T19:53:26.612360+00:00", "trade", 12.1124, 14.0]
["2026-09-15T19:53:27.944373+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:30.023992+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:30.024022+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:30.024589+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:31.303963+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:31.303992+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:31.303999+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:33.370473+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:33.904400+00:00", "trade", 12.09, 2.0]
["2026-09-15T19:53:33.904795+00:00", "trade", 12.09, 2.0]
["2026-09-15T19:53:36.467828+00:00", "trade", 12.1241, 100.0]
["2026-09-15T19:53:37.437429+00:00", "trade", 12.0996, 90.0]
["2026-09-15T19:53:37.581425+00:00", "trade", 12.1239, 100.0]
["2026-09-15T19:53:37.882421+00:00", "trade", 12.1257, 100.0]
["2026-09-15T19:53:38.615671+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:38.615702+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:38.684155+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:39.229793+00:00", "trade", 12.1239, 6.0]
["2026-09-15T19:53:41.035667+00:00", "trade", 12.1265, 23.0]
["2026-09-15T19:53:42.230537+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:42.230565+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:43.694386+00:00", "trade", 12.1115, 4.0]
["2026-09-15T19:53:44.109695+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:44.109720+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:44.109741+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:44.369282+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:44.895243+00:00", "trade", 12.1276, 5.0]
["2026-09-15T19:53:44.913823+00:00", "trade", 12.1276, 2.0]
["2026-09-15T19:53:45.293219+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:45.293246+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:45.763491+00:00", "trade", 12.09, 2.0]
["2026-09-15T19:53:46.402471+00:00", "trade", 12.1257, 100.0]
["2026-09-15T19:53:46.663579+00:00", "trade", 12.1113, 6.0]
["2026-09-15T19:53:46.899342+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:47.536114+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:50.868380+00:00", "trade", 12.0931, 76.0]
["2026-09-15T19:53:51.093601+00:00", "trade", 12.09, 60.0]
["2026-09-15T19:53:51.347801+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:51.349018+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:51.349045+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:52.141935+00:00", "trade", 12.1234, 6.0]
["2026-09-15T19:53:52.757667+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:54.235493+00:00", "trade", 12.1265, 2.0]
["2026-09-15T19:53:54.555058+00:00", "trade", 12.09, 48.0]
["2026-09-15T19:53:57.518901+00:00", "trade", 12.09, 2.0]
["2026-09-15T19:53:57.618532+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:57.775605+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:53:57.775605+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:57.775626+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:57.775627+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:53:57.775630+00:00", "trade", 12.1, 11.0]
["2026-09-15T19:53:57.775630+00:00", "trade", 12.1, 200.0]
["2026-09-15T19:53:57.775631+00:00", "trade", 12.1, 366.0]
["2026-09-15T19:53:57.775634+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:53:57.775634+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:57.775638+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:53:57.775639+00:00", "trade", 12.1, 75.0]
["2026-09-15T19:53:57.775639+00:00", "trade", 12.1, 19.0]
["2026-09-15T19:53:57.775640+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:57.775647+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:57.775654+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:53:57.775658+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:57.775668+00:00", "trade", 12.1, 81.0]
["2026-09-15T19:53:57.775690+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:57.775696+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:57.775703+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:57.775710+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:57.775716+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:57.775723+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:57.775744+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:57.775752+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:57.775758+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:57.775765+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:57.775909+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:57.776086+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:57.776094+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:53:57.776186+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:53:57.776188+00:00", "trade", 12.1, 69.0]
["2026-09-15T19:53:57.776189+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:53:57.776190+00:00", "trade", 12.1, 3.0]
["2026-09-15T19:53:57.776207+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:53:57.776224+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:53:57.776252+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:57.776253+00:00", "trade", 12.1, 2.0]
["2026-09-15T19:53:57.776299+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:57.776487+00:00", "trade", 12.1, 32.0]
["2026-09-15T19:53:57.776542+00:00", "trade", 12.1, 80.0]
["2026-09-15T19:53:57.776947+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:57.776972+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:57.777116+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:57.777581+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:57.780811+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:57.789553+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:57.988290+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:57.988315+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:57.989095+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:58.828512+00:00", "trade", 12.0956, 100.0]
["2026-09-15T19:53:59.110055+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:59.110082+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:59.554855+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:59.939265+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:59.939292+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:59.946269+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:53:59.946295+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:00.002873+00:00", "trade", 12.1, 1.0]
["2026-09-15T19:54:01.126124+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:01.127540+00:00", "trade", 12.105, 13.0]
["2026-09-15T19:54:01.283421+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:01.283434+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:01.283487+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:01.876759+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:02.140668+00:00", "trade", 12.1249, 2.0]
["2026-09-15T19:54:02.222167+00:00", "trade", 12.095, 12.0]
["2026-09-15T19:54:02.237273+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:03.031365+00:00", "trade", 12.1015, 15.0]
["2026-09-15T19:54:03.031413+00:00", "trade", 12.1015, 15.0]
["2026-09-15T19:54:03.111854+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:03.111855+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:54:03.111893+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:03.117785+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:03.119337+00:00", "trade", 12.1099, 53.0]
["2026-09-15T19:54:04.109349+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:04.597020+00:00", "trade", 12.1016, 4.0]
["2026-09-15T19:54:05.300432+00:00", "trade", 12.1017, 5.0]
["2026-09-15T19:54:06.229514+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:06.229542+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:06.229550+00:00", "trade", 12.1, 17.0]
["2026-09-15T19:54:06.229557+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:06.230043+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:07.843003+00:00", "trade", 12.1246, 3.0]
["2026-09-15T19:54:07.912628+00:00", "trade", 12.105, 100.0]
["2026-09-15T19:54:07.931515+00:00", "trade", 12.105, 200.0]
["2026-09-15T19:54:08.124178+00:00", "trade", 12.1127, 200.0]
["2026-09-15T19:54:09.030979+00:00", "trade", 12.105, 100.0]
["2026-09-15T19:54:09.333073+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:09.702293+00:00", "trade", 12.1127, 4.0]
["2026-09-15T19:54:10.102510+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:10.113409+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:10.113441+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:10.284174+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:10.520419+00:00", "trade", 12.0957, 400.0]
["2026-09-15T19:54:10.602766+00:00", "trade", 12.0957, 3.0]
["2026-09-15T19:54:10.609597+00:00", "trade", 12.0957, 1.0]
["2026-09-15T19:54:11.750736+00:00", "trade", 12.1243, 1.0]
["2026-09-15T19:54:14.085361+00:00", "trade", 12.1004, 16.0]
["2026-09-15T19:54:14.100798+00:00", "trade", 12.105, 100.0]
["2026-09-15T19:54:19.327360+00:00", "trade", 12.105, 200.0]
["2026-09-15T19:54:19.327816+00:00", "trade", 12.105, 2.0]
["2026-09-15T19:54:19.330075+00:00", "trade", 12.11, 149.0]
["2026-09-15T19:54:19.330075+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330103+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330116+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330163+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330169+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330197+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330202+00:00", "trade", 12.11, 39.0]
["2026-09-15T19:54:19.330207+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:54:19.330207+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330272+00:00", "trade", 12.11, 2.0]
["2026-09-15T19:54:19.330272+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330273+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:54:19.330275+00:00", "trade", 12.11, 200.0]
["2026-09-15T19:54:19.330276+00:00", "trade", 12.11, 200.0]
["2026-09-15T19:54:19.330280+00:00", "trade", 12.11, 200.0]
["2026-09-15T19:54:19.330280+00:00", "trade", 12.11, 98.0]
["2026-09-15T19:54:19.330280+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330283+00:00", "trade", 12.11, 27.0]
["2026-09-15T19:54:19.330283+00:00", "trade", 12.11, 9.0]
["2026-09-15T19:54:19.330286+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330292+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330298+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330314+00:00", "trade", 12.11, 54.0]
["2026-09-15T19:54:19.330341+00:00", "trade", 12.11, 46.0]
["2026-09-15T19:54:19.330341+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330342+00:00", "trade", 12.11, 54.0]
["2026-09-15T19:54:19.330348+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330354+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330362+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330369+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330382+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330389+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330396+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330412+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330423+00:00", "trade", 12.11, 4.0]
["2026-09-15T19:54:19.330424+00:00", "trade", 12.11, 58.0]
["2026-09-15T19:54:19.330425+00:00", "trade", 12.11, 48.0]
["2026-09-15T19:54:19.330443+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330451+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330460+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330518+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:54:19.330528+00:00", "trade", 12.11, 12.0]
["2026-09-15T19:54:19.330533+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330544+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330546+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:54:19.330726+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:19.330815+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:54:19.330815+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:54:19.330880+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:19.330920+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:19.331299+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:19.331807+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:19.332096+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:19.332566+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:19.334918+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:19.337270+00:00", "trade", 12.11, 500.0]
["2026-09-15T19:54:19.388571+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:54:19.388595+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:54:19.388632+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:54:19.389247+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:19.389274+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:19.389810+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:19.445534+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:19.445559+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:19.463885+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:19.522144+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:19.522169+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:19.528232+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:20.525533+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:20.525559+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:20.528440+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:20.529767+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:21.045362+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:21.337897+00:00", "trade", 12.12, 2.0]
["2026-09-15T19:54:22.238710+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:22.238736+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:22.539415+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:23.416619+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:23.418958+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:23.418985+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:23.762566+00:00", "trade", 12.112, 5.0]
["2026-09-15T19:54:23.770141+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:24.122692+00:00", "trade", 12.122, 4.0]
["2026-09-15T19:54:24.530700+00:00", "trade", 12.122, 1.0]
["2026-09-15T19:54:27.977364+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:28.364337+00:00", "trade", 12.112, 100.0]
["2026-09-15T19:54:28.369291+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:28.369348+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:28.992184+00:00", "trade", 12.1117, 100.0]
["2026-09-15T19:54:29.309145+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:30.007073+00:00", "trade", 12.11, 9.0]
["2026-09-15T19:54:30.007074+00:00", "trade", 12.11, 9.0]
["2026-09-15T19:54:30.007167+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:30.007345+00:00", "trade", 12.11, 9.0]
["2026-09-15T19:54:30.007346+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:30.007351+00:00", "trade", 12.11, 9.0]
["2026-09-15T19:54:30.007353+00:00", "trade", 12.11, 8.0]
["2026-09-15T19:54:30.007677+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:30.086550+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:30.746898+00:00", "trade", 12.115, 100.0]
["2026-09-15T19:54:31.145774+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:32.199807+00:00", "trade", 12.115, 2.0]
["2026-09-15T19:54:32.328529+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:32.597361+00:00", "trade", 12.1021, 7.0]
["2026-09-15T19:54:35.343253+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:35.343306+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:36.058761+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:36.222087+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:36.222088+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:54:36.222129+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:36.222457+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:36.222785+00:00", "trade", 12.12, 24.0]
["2026-09-15T19:54:36.222808+00:00", "trade", 12.12, 1.0]
["2026-09-15T19:54:36.222993+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:36.224792+00:00", "trade", 12.1187, 98.0]
["2026-09-15T19:54:36.224866+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:54:36.224866+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:36.224868+00:00", "trade", 12.12, 154.0]
["2026-09-15T19:54:36.224873+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:36.224886+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:36.225423+00:00", "trade", 12.12, 14.0]
["2026-09-15T19:54:36.225425+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:54:36.225478+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:36.225563+00:00", "quote", 12.12, 12.12]
["2026-09-15T19:54:36.229547+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:36.230746+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:36.527343+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:37.691277+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:39.141807+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:54:39.141807+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:54:39.150283+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:40.030725+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:40.046648+00:00", "trade", 12.11, 9.0]
["2026-09-15T19:54:40.046649+00:00", "trade", 12.11, 9.0]
["2026-09-15T19:54:40.046650+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:40.046916+00:00", "trade", 12.11, 9.0]
["2026-09-15T19:54:40.046920+00:00", "trade", 12.11, 9.0]
["2026-09-15T19:54:40.046921+00:00", "trade", 12.11, 9.0]
["2026-09-15T19:54:40.046924+00:00", "trade", 12.11, 9.0]
["2026-09-15T19:54:40.046928+00:00", "trade", 12.11, 9.0]
["2026-09-15T19:54:40.046958+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:40.050886+00:00", "trade", 12.12, 200.0]
["2026-09-15T19:54:40.050887+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:40.050888+00:00", "trade", 12.12, 10.0]
["2026-09-15T19:54:40.050946+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:40.051182+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:54:40.051183+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:54:40.051213+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:54:40.051227+00:00", "trade", 12.12, 63.0]
["2026-09-15T19:54:40.051254+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:54:40.051313+00:00", "trade", 12.12, 37.0]
["2026-09-15T19:54:40.051509+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:54:40.055937+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:54:40.055972+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:54:40.056009+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:54:40.116609+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:54:40.116666+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:54:40.283146+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:54:40.285647+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:54:40.489090+00:00", "trade", 12.1204, 4.0]
["2026-09-15T19:54:40.580096+00:00", "trade", 12.1204, 1.0]
["2026-09-15T19:54:42.783577+00:00", "trade", 12.1082, 22.0]
["2026-09-15T19:54:42.783646+00:00", "trade", 12.1082, 28.0]
["2026-09-15T19:54:42.935509+00:00", "trade", 12.13, 2.0]
["2026-09-15T19:54:43.045722+00:00", "trade", 12.13, 62.0]
["2026-09-15T19:54:44.425420+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:54:44.425446+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:54:45.058036+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:54:45.058700+00:00", "trade", 12.14, 2.0]
["2026-09-15T19:54:45.981812+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:54:45.982210+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:54:45.987838+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:54:45.987840+00:00", "trade", 12.12, 10.0]
["2026-09-15T19:54:45.987841+00:00", "trade", 12.12, 92.0]
["2026-09-15T19:54:45.987844+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:54:45.987860+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:54:45.987874+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:54:45.988112+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:54:45.988118+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:54:45.988118+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:54:45.988119+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:54:45.988152+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:54:45.988158+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:54:45.988169+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:54:45.988170+00:00", "trade", 12.12, 187.0]
["2026-09-15T19:54:45.988174+00:00", "trade", 12.12, 13.0]
["2026-09-15T19:54:45.988187+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:54:45.988385+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:54:45.988386+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:54:45.988388+00:00", "trade", 12.12, 7.0]
["2026-09-15T19:54:45.988392+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:54:45.988414+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:54:45.988450+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:45.988457+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:45.988486+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:45.988591+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:45.988604+00:00", "trade", 12.12, 18.0]
["2026-09-15T19:54:45.988731+00:00", "trade", 12.1236, 24.0]
["2026-09-15T19:54:45.988794+00:00", "trade", 12.12, 20.0]
["2026-09-15T19:54:45.988819+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:45.988847+00:00", "trade", 12.12, 14.0]
["2026-09-15T19:54:45.989001+00:00", "trade", 12.12, 20.0]
["2026-09-15T19:54:45.989468+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:45.989492+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:45.991468+00:00", "trade", 12.1184, 10.0]
["2026-09-15T19:54:45.992275+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:45.992930+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:45.997727+00:00", "trade", 12.12, 182.0]
["2026-09-15T19:54:45.998507+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:45.998963+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:46.009964+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:46.059964+00:00", "trade", 12.1175, 29.0]
["2026-09-15T19:54:46.060069+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:46.060070+00:00", "trade", 12.11, 400.0]
["2026-09-15T19:54:46.060071+00:00", "trade", 12.11, 5.0]
["2026-09-15T19:54:46.060073+00:00", "trade", 12.11, 200.0]
["2026-09-15T19:54:46.060083+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:46.060091+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:46.060097+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:46.060104+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:46.060111+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:46.060327+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:46.060339+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:54:46.060364+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:54:46.060374+00:00", "trade", 12.11, 64.0]
["2026-09-15T19:54:46.060374+00:00", "trade", 12.11, 91.0]
["2026-09-15T19:54:46.060382+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:54:46.060418+00:00", "trade", 12.11, 10.0]
["2026-09-15T19:54:46.060640+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:54:46.060640+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:54:46.060676+00:00", "trade", 12.1138, 33.0]
["2026-09-15T19:54:46.060705+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:46.060712+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:46.060718+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:46.060742+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:46.060997+00:00", "trade", 12.11, 23.0]
["2026-09-15T19:54:46.061160+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:46.061190+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:46.061214+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:46.061829+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:46.067527+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:54:46.067583+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:54:46.068237+00:00", "trade", 12.11, 21.0]
["2026-09-15T19:54:46.070390+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:46.070418+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:46.070791+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:46.083771+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:46.083795+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:46.093129+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:46.126765+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:46.160242+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:47.457137+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:47.793046+00:00", "trade", 12.1, 20.0]
["2026-09-15T19:54:48.022206+00:00", "trade", 12.11, 32.0]
["2026-09-15T19:54:48.022289+00:00", "trade", 12.11, 32.0]
["2026-09-15T19:54:48.022810+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:54:48.022811+00:00", "trade", 12.11, 63.0]
["2026-09-15T19:54:48.022854+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:54:48.022861+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:54:48.022863+00:00", "trade", 12.11, 63.0]
["2026-09-15T19:54:48.022887+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:54:48.023048+00:00", "trade", 12.11, 32.0]
["2026-09-15T19:54:48.023099+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:54:48.023146+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:54:48.023199+00:00", "trade", 12.11, 11.0]
["2026-09-15T19:54:48.023202+00:00", "trade", 12.11, 39.0]
["2026-09-15T19:54:48.023206+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:54:48.023390+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:54:48.023405+00:00", "trade", 12.11, 32.0]
["2026-09-15T19:54:48.025772+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:54:48.197777+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:54:48.402483+00:00", "trade", 12.1244, 200.0]
["2026-09-15T19:54:48.405739+00:00", "trade", 12.1244, 3.0]
["2026-09-15T19:54:48.628842+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:54:49.120666+00:00", "trade", 12.1196, 2.0]
["2026-09-15T19:54:49.127120+00:00", "trade", 12.115, 100.0]
["2026-09-15T19:54:50.039272+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:54:50.110295+00:00", "trade", 12.1, 1.0]
["2026-09-15T19:54:50.110297+00:00", "trade", 12.1, 10.0]
["2026-09-15T19:54:50.110298+00:00", "trade", 12.1, 200.0]
["2026-09-15T19:54:50.110298+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:54:50.110299+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:54:50.110304+00:00", "trade", 12.1, 160.0]
["2026-09-15T19:54:50.110304+00:00", "trade", 12.1, 96.0]
["2026-09-15T19:54:50.110307+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:54:50.110316+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:54:50.110324+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:54:50.110332+00:00", "quote", 12.1, 12.13]
["2026-09-15T19:54:50.110353+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:50.110363+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:50.110371+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:50.110378+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:50.110387+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:50.110562+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:54:50.110564+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:50.110565+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:54:50.110568+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:54:50.110573+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:54:50.110575+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:54:50.110576+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:50.110845+00:00", "trade", 12.1, 5.0]
["2026-09-15T19:54:50.110861+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:50.110908+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:50.110982+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:50.114384+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:50.115328+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:50.115336+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:50.166611+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:50.242411+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:54:50.348985+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:50.349041+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:54:50.485804+00:00", "trade", 12.1162, 100.0]
["2026-09-15T19:54:50.493308+00:00", "trade", 12.1056, 16.0]
["2026-09-15T19:54:50.494686+00:00", "trade", 12.1056, 3.0]
["2026-09-15T19:54:50.495552+00:00", "trade", 12.1056, 195.0]
["2026-09-15T19:54:51.042438+00:00", "trade", 12.1, 94.0]
["2026-09-15T19:54:51.042857+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:51.042858+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:54:51.042860+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:54:51.042861+00:00", "trade", 12.09, 67.0]
["2026-09-15T19:54:51.042864+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:51.042877+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:54:51.042879+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:54:51.042894+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:54:51.042902+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:54:51.042908+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:54:51.042915+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:54:51.042922+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:54:51.042957+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:54:51.043272+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:54:51.043404+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:54:51.043560+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:54:51.044979+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:54:51.045010+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:54:51.047895+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:54:51.047903+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:54:51.047916+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:51.047939+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:51.048217+00:00", "trade", 12.09, 63.0]
["2026-09-15T19:54:51.048274+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:51.050354+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:54:51.489532+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:51.706486+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:51.953804+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:51.953832+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:52.103205+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:52.103219+00:00", "trade", 12.09, 1.0]
["2026-09-15T19:54:52.103239+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:52.103246+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:52.103296+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:52.108242+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:52.415937+00:00", "trade", 12.0902, 100.0]
["2026-09-15T19:54:54.174822+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:54.174860+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:54:54.175264+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:54.175419+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:54.175848+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:54.176163+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:54.176736+00:00", "trade", 12.095, 1.0]
["2026-09-15T19:54:54.176935+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:54.176959+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:54.181263+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:54.188863+00:00", "quote", 12.08, 12.12]
["2026-09-15T19:54:54.189261+00:00", "quote", 12.08, 12.12]
["2026-09-15T19:54:54.202151+00:00", "quote", 12.08, 12.12]
["2026-09-15T19:54:54.206147+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:54.206173+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:54.251636+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:55.282473+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:55.282497+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:55.282533+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:55.282767+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:55.283072+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:55.508736+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:55.962737+00:00", "trade", 12.1175, 100.0]
["2026-09-15T19:54:56.357514+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:54:56.357527+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:54:56.357835+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:54:56.357846+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:54:56.357868+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:56.906773+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:56.925199+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:57.457487+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:54:57.457523+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:54:57.457860+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:54:57.457884+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:57.778710+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:58.077363+00:00", "trade", 12.1039, 7.0]
["2026-09-15T19:54:59.004593+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:59.005913+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:59.782070+00:00", "trade", 12.1113, 4.0]
["2026-09-15T19:54:59.784836+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:59.792713+00:00", "trade", 12.095, 20.0]
["2026-09-15T19:54:59.793541+00:00", "trade", 12.095, 20.0]
["2026-09-15T19:54:59.793563+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:54:59.794089+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:00.041718+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:00.444946+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:00.950581+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:01.145543+00:00", "trade", 12.095, 2.0]
["2026-09-15T19:55:01.157880+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:02.320765+00:00", "trade", 12.1118, 3.0]
["2026-09-15T19:55:02.368434+00:00", "trade", 12.1118, 4.0]
["2026-09-15T19:55:02.433415+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:02.433423+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:02.433441+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:02.433452+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:55:02.433454+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:02.433459+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:02.433516+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:55:02.433551+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:55:02.433561+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:55:02.433572+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:55:02.433829+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:55:02.433910+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:55:02.434050+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:55:02.434342+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:55:02.434342+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:55:02.434386+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:02.437560+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:02.443459+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:02.443466+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:03.024364+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:03.246638+00:00", "trade", 12.108, 25.0]
["2026-09-15T19:55:03.534029+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:03.558416+00:00", "trade", 12.095, 50.0]
["2026-09-15T19:55:03.559773+00:00", "trade", 12.095, 22.0]
["2026-09-15T19:55:04.110769+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:04.633647+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:04.634556+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:04.635259+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:04.747045+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:05.403294+00:00", "trade", 12.1095, 1.0]
["2026-09-15T19:55:06.828573+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:06.833647+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:06.933843+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:06.934826+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:07.039056+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:55:07.091202+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:55:07.091204+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:07.489129+00:00", "trade", 12.082, 20.0]
["2026-09-15T19:55:08.110279+00:00", "trade", 12.08, 1.0]
["2026-09-15T19:55:08.110331+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:08.110914+00:00", "trade", 12.11, 2.0]
["2026-09-15T19:55:08.110938+00:00", "trade", 12.08, 2.0]
["2026-09-15T19:55:08.110994+00:00", "trade", 12.095, 2.0]
["2026-09-15T19:55:08.111242+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:08.130845+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:08.130873+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:08.191820+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:08.226670+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:08.226696+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:08.226705+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:08.227693+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:08.237837+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:11.137538+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:11.137567+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:11.137996+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:11.138499+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:11.141872+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:11.142249+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:11.146635+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:11.146660+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:11.178530+00:00", "trade", 12.095, 100.0]
["2026-09-15T19:55:11.537780+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:11.546779+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:11.546810+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:12.666820+00:00", "trade", 12.1105, 100.0]
["2026-09-15T19:55:13.576464+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:13.576491+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:14.849130+00:00", "trade", 12.11, 1.0]
["2026-09-15T19:55:14.849781+00:00", "trade", 12.08, 2.0]
["2026-09-15T19:55:14.920359+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:16.500778+00:00", "trade", 12.1223, 500.0]
["2026-09-15T19:55:16.569784+00:00", "trade", 12.095, 100.0]
["2026-09-15T19:55:17.130638+00:00", "trade", 12.1111, 4.0]
["2026-09-15T19:55:17.290244+00:00", "trade", 12.1111, 2.0]
["2026-09-15T19:55:17.481394+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:17.481401+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:17.481470+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:17.481724+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:17.481848+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:17.482130+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:20.755470+00:00", "trade", 12.08, 1.0]
["2026-09-15T19:55:20.757004+00:00", "trade", 12.095, 2.0]
["2026-09-15T19:55:22.104681+00:00", "trade", 12.08, 1.0]
["2026-09-15T19:55:22.104681+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:22.104688+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:22.104725+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:22.104732+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:22.104754+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:22.104761+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:22.104974+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:22.105080+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:22.105099+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:22.115737+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:55:22.809491+00:00", "trade", 12.1102, 4.0]
["2026-09-15T19:55:24.528801+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:26.108033+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:27.123454+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:55:27.729247+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:27.729348+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:27.729374+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:27.730217+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:27.730242+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:27.731413+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:55:27.829450+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:27.930349+00:00", "trade", 12.08, 99.0]
["2026-09-15T19:55:27.930349+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:27.930351+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:55:27.930352+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:55:27.930354+00:00", "trade", 12.08, 82.0]
["2026-09-15T19:55:27.930357+00:00", "trade", 12.08, 196.0]
["2026-09-15T19:55:27.930357+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:55:27.930357+00:00", "quote", 12.08, 12.11]
["2026-09-15T19:55:27.930360+00:00", "trade", 12.08, 11.0]
["2026-09-15T19:55:27.930360+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:55:27.930364+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:55:27.930374+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:55:27.930376+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:55:27.930377+00:00", "trade", 12.08, 200.0]
["2026-09-15T19:55:27.930441+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:55:27.930448+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:55:27.930454+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:55:27.930460+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:55:27.930467+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:55:27.930474+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:55:27.930502+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:55:27.930508+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:55:27.930596+00:00", "trade", 12.08, 200.0]
["2026-09-15T19:55:27.930631+00:00", "trade", 12.08, 127.0]
["2026-09-15T19:55:27.930636+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:55:27.930638+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:55:27.930638+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:55:27.930639+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:55:27.930642+00:00", "trade", 12.08, 62.0]
["2026-09-15T19:55:27.930643+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:55:27.930645+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:55:27.930645+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:55:27.930645+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:55:27.930649+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:55:27.930654+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:55:27.930655+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:55:27.930784+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:55:27.930905+00:00", "trade", 12.08, 218.0]
["2026-09-15T19:55:27.930921+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:55:27.930923+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:55:27.930923+00:00", "trade", 12.08, 200.0]
["2026-09-15T19:55:27.930923+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:55:27.930931+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:55:27.930942+00:00", "trade", 12.08, 1.0]
["2026-09-15T19:55:27.930942+00:00", "trade", 12.08, 6.0]
["2026-09-15T19:55:27.931048+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:55:27.931088+00:00", "trade", 12.08, 20.0]
["2026-09-15T19:55:27.935793+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:55:27.935800+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:55:27.942469+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:55:27.942495+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:55:28.030428+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:55:28.055625+00:00", "trade", 12.08, 2.0]
["2026-09-15T19:55:28.055645+00:00", "trade", 12.08, 2.0]
["2026-09-15T19:55:28.204465+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:55:28.536379+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:55:28.536475+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:55:28.537393+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:55:29.931376+00:00", "trade", 12.08, 2.0]
["2026-09-15T19:55:30.076372+00:00", "quote", 12.06, 12.09]
["2026-09-15T19:55:30.076426+00:00", "quote", 12.06, 12.09]
["2026-09-15T19:55:30.116791+00:00", "quote", 12.06, 12.09]
["2026-09-15T19:55:30.129160+00:00", "quote", 12.06, 12.09]
["2026-09-15T19:55:30.129190+00:00", "quote", 12.06, 12.09]
["2026-09-15T19:55:30.129203+00:00", "quote", 12.06, 12.09]
["2026-09-15T19:55:30.129213+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:55:30.129220+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:55:30.129227+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:55:30.129252+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:30.129510+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:30.129551+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:30.129561+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:30.129569+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:30.129769+00:00", "trade", 12.07, 29.0]
["2026-09-15T19:55:30.129779+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:30.149841+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:30.149871+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:30.370785+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:30.381647+00:00", "trade", 12.1066, 100.0]
["2026-09-15T19:55:30.640427+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:55:30.811325+00:00", "trade", 12.1076, 3.0]
["2026-09-15T19:55:31.017193+00:00", "trade", 12.07, 200.0]
["2026-09-15T19:55:31.017194+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:31.017195+00:00", "trade", 12.07, 500.0]
["2026-09-15T19:55:31.017201+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:31.017213+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:55:31.017220+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:55:31.017224+00:00", "trade", 12.07, 6.0]
["2026-09-15T19:55:31.017250+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:55:31.017265+00:00", "trade", 12.07, 400.0]
["2026-09-15T19:55:31.017265+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:55:31.017266+00:00", "trade", 12.07, 45.0]
["2026-09-15T19:55:31.017279+00:00", "trade", 12.07, 76.0]
["2026-09-15T19:55:31.017294+00:00", "trade", 12.07, 455.0]
["2026-09-15T19:55:31.017294+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:55:31.017296+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:55:31.017297+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:55:31.017302+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:55:31.017308+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:31.017315+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:31.017323+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:31.017330+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:31.017337+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:31.017343+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:31.017350+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:31.017358+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:31.017363+00:00", "trade", 12.07, 500.0]
["2026-09-15T19:55:31.017364+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:55:31.017365+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:31.017367+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:55:31.017372+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:31.017379+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:31.017386+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:31.017394+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:31.017401+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:31.017408+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:31.017425+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:31.017532+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:31.017553+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:55:31.017566+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:55:31.017589+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:31.017622+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:55:31.017644+00:00", "trade", 12.07, 25.0]
["2026-09-15T19:55:31.017759+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:31.018178+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:31.018254+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:31.165311+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:31.165446+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:31.166784+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:31.194063+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:31.494891+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:31.494919+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:31.631910+00:00", "trade", 12.0934, 2.0]
["2026-09-15T19:55:31.887714+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:31.891599+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:34.213607+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:34.213634+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:34.213802+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:34.215987+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:34.632547+00:00", "trade", 12.07, 2.0]
["2026-09-15T19:55:35.537014+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:35.537041+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:35.537133+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:35.784688+00:00", "trade", 12.07, 24.0]
["2026-09-15T19:55:35.792083+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:55:35.841399+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:36.655494+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:36.655544+00:00", "trade", 12.07, 31.0]
["2026-09-15T19:55:37.196132+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:37.196158+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:38.116627+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:55:38.852922+00:00", "trade", 12.1033, 4.0]
["2026-09-15T19:55:38.855537+00:00", "trade", 12.1033, 54.0]
["2026-09-15T19:55:39.358458+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:39.360376+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:39.360399+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:39.360415+00:00", "trade", 12.07, 22.0]
["2026-09-15T19:55:39.360449+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:40.822378+00:00", "trade", 12.1164, 100.0]
["2026-09-15T19:55:41.106779+00:00", "trade", 12.07, 2.0]
["2026-09-15T19:55:42.137388+00:00", "trade", 12.07, 39.0]
["2026-09-15T19:55:42.597937+00:00", "trade", 12.1031, 9.0]
["2026-09-15T19:55:42.601784+00:00", "trade", 12.1031, 8.0]
["2026-09-15T19:55:42.603464+00:00", "trade", 12.1031, 200.0]
["2026-09-15T19:55:42.605725+00:00", "trade", 12.1031, 100.0]
["2026-09-15T19:55:42.713442+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:55:42.713442+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:42.713467+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:42.713486+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:42.713507+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:42.713514+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:42.716039+00:00", "trade", 12.0769, 25.0]
["2026-09-15T19:55:43.306245+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:43.656866+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:44.815636+00:00", "trade", 12.1042, 4.0]
["2026-09-15T19:55:45.446862+00:00", "trade", 12.1042, 4.0]
["2026-09-15T19:55:45.585043+00:00", "trade", 12.07, 200.0]
["2026-09-15T19:55:45.826897+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:55:45.875940+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:45.875967+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:55:45.875968+00:00", "trade", 12.08, 24.0]
["2026-09-15T19:55:45.875969+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:55:45.875970+00:00", "trade", 12.08, 20.0]
["2026-09-15T19:55:45.875983+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:55:45.875999+00:00", "trade", 12.08, 125.0]
["2026-09-15T19:55:45.876008+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:45.876014+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:45.876021+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:45.876028+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:45.876035+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:45.876041+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:45.876048+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:45.876090+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:45.876319+00:00", "trade", 12.08, 6.0]
["2026-09-15T19:55:45.876407+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:45.876410+00:00", "trade", 12.08, 125.0]
["2026-09-15T19:55:45.876411+00:00", "trade", 12.08, 6.0]
["2026-09-15T19:55:45.876428+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:45.876442+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:45.876480+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:45.876513+00:00", "trade", 12.08, 39.0]
["2026-09-15T19:55:45.876519+00:00", "trade", 12.08, 48.0]
["2026-09-15T19:55:45.877286+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:45.880448+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:45.880475+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:45.880529+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:45.881396+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:45.881416+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:45.881571+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:55:45.886410+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:45.886488+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:48.235937+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:55:48.235938+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:48.236278+00:00", "trade", 12.075, 2.0]
["2026-09-15T19:55:48.236302+00:00", "trade", 12.075, 2.0]
["2026-09-15T19:55:48.238935+00:00", "trade", 12.075, 1.0]
["2026-09-15T19:55:48.239034+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:48.239057+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:48.239635+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:55:48.239649+00:00", "trade", 12.075, 8.0]
["2026-09-15T19:55:48.240167+00:00", "trade", 12.07, 183.0]
["2026-09-15T19:55:48.256904+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:48.354247+00:00", "trade", 12.0816, 12.0]
["2026-09-15T19:55:49.424410+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:49.424436+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:49.534988+00:00", "trade", 12.1152, 19.0]
["2026-09-15T19:55:51.496646+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:51.496675+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:51.496701+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:53.097659+00:00", "trade", 12.075, 1.0]
["2026-09-15T19:55:53.098428+00:00", "trade", 12.075, 2.0]
["2026-09-15T19:55:53.635159+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:53.666778+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:53.666804+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:54.501518+00:00", "trade", 12.1014, 6.0]
["2026-09-15T19:55:54.502179+00:00", "trade", 12.075, 2.0]
["2026-09-15T19:55:54.506383+00:00", "trade", 12.1014, 3.0]
["2026-09-15T19:55:55.281959+00:00", "trade", 12.0778, 300.0]
["2026-09-15T19:55:55.580650+00:00", "trade", 12.1029, 1.0]
["2026-09-15T19:55:55.904983+00:00", "trade", 12.0778, 28.0]
["2026-09-15T19:55:55.909151+00:00", "trade", 12.0778, 5.0]
["2026-09-15T19:55:56.922418+00:00", "trade", 12.0778, 600.0]
["2026-09-15T19:55:56.926061+00:00", "trade", 12.0778, 100.0]
["2026-09-15T19:55:56.998388+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:57.141990+00:00", "trade", 12.0978, 17.0]
["2026-09-15T19:55:58.012037+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:58.012065+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:58.014663+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:58.014683+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:55:58.154779+00:00", "trade", 12.1029, 3.0]
["2026-09-15T19:55:58.504235+00:00", "trade", 12.1151, 100.0]
["2026-09-15T19:55:58.508303+00:00", "trade", 12.1151, 20.0]
["2026-09-15T19:55:58.615780+00:00", "trade", 12.075, 2.0]
["2026-09-15T19:55:58.757673+00:00", "trade", 12.08, 1.0]
["2026-09-15T19:55:58.757674+00:00", "trade", 12.08, 80.0]
["2026-09-15T19:55:58.757693+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:58.757700+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:58.757707+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:58.757720+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:58.757731+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:58.757745+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:58.758590+00:00", "trade", 12.08, 19.0]
["2026-09-15T19:55:58.758592+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:58.759290+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:58.761716+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:58.762742+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:59.738214+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:55:59.755750+00:00", "trade", 12.08, 95.0]
["2026-09-15T19:55:59.755750+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:59.763885+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:59.764859+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:55:59.764883+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:00.264921+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:00.264948+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:02.338673+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:02.338696+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:02.809834+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:56:02.810484+00:00", "trade", 12.07, 2.0]
["2026-09-15T19:56:04.321327+00:00", "trade", 12.115, 100.0]
["2026-09-15T19:56:04.435401+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:04.435425+00:00", "trade", 12.08, 10.0]
["2026-09-15T19:56:04.436049+00:00", "trade", 12.08, 81.0]
["2026-09-15T19:56:04.436050+00:00", "trade", 12.08, 9.0]
["2026-09-15T19:56:04.436052+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:04.436121+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:04.442285+00:00", "trade", 12.075, 18.0]
["2026-09-15T19:56:04.442624+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:04.442646+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:06.390839+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:06.390865+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:06.670085+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:06.721543+00:00", "trade", 12.1149, 25.0]
["2026-09-15T19:56:07.300118+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:56:07.300125+00:00", "trade", 12.07, 8.0]
["2026-09-15T19:56:07.300449+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:07.300475+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:07.300487+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:07.300505+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:07.300513+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:56:07.300551+00:00", "trade", 12.08, 18.0]
["2026-09-15T19:56:07.300553+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:56:07.300617+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:07.501160+00:00", "trade", 12.075, 6.0]
["2026-09-15T19:56:07.636830+00:00", "trade", 12.075, 2.0]
["2026-09-15T19:56:07.701809+00:00", "trade", 12.075, 6.0]
["2026-09-15T19:56:07.701876+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:07.802449+00:00", "trade", 12.075, 6.0]
["2026-09-15T19:56:07.822351+00:00", "trade", 12.1148, 100.0]
["2026-09-15T19:56:07.843490+00:00", "trade", 12.075, 48.0]
["2026-09-15T19:56:08.003155+00:00", "trade", 12.075, 6.0]
["2026-09-15T19:56:08.103831+00:00", "trade", 12.075, 6.0]
["2026-09-15T19:56:08.304492+00:00", "trade", 12.075, 6.0]
["2026-09-15T19:56:08.310801+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:08.483138+00:00", "trade", 12.075, 6.0]
["2026-09-15T19:56:08.491266+00:00", "trade", 12.08, 32.0]
["2026-09-15T19:56:08.491285+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:08.491292+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:08.491299+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:08.491312+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:08.491321+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:08.491821+00:00", "trade", 12.08, 39.0]
["2026-09-15T19:56:08.492994+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:08.495307+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:08.495334+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:08.496411+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:08.583933+00:00", "trade", 12.08, 6.0]
["2026-09-15T19:56:08.784324+00:00", "trade", 12.08, 6.0]
["2026-09-15T19:56:08.884712+00:00", "trade", 12.08, 6.0]
["2026-09-15T19:56:08.885364+00:00", "trade", 12.08, 2.0]
["2026-09-15T19:56:09.085090+00:00", "trade", 12.08, 6.0]
["2026-09-15T19:56:09.149155+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:56:09.149157+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:09.285460+00:00", "trade", 12.08, 6.0]
["2026-09-15T19:56:11.308818+00:00", "trade", 12.1019, 3.0]
["2026-09-15T19:56:11.457631+00:00", "trade", 12.1019, 2.0]
["2026-09-15T19:56:12.200581+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:14.242108+00:00", "trade", 12.0962, 100.0]
["2026-09-15T19:56:14.614297+00:00", "trade", 12.08, 63.0]
["2026-09-15T19:56:14.614298+00:00", "trade", 12.08, 4.0]
["2026-09-15T19:56:14.614301+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:14.614694+00:00", "trade", 12.075, 2.0]
["2026-09-15T19:56:14.706870+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:14.706874+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:56:14.706874+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:56:14.706919+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:56:14.707018+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:56:14.707070+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:56:14.707267+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:56:14.707988+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:56:16.363954+00:00", "trade", 12.1144, 100.0]
["2026-09-15T19:56:16.368374+00:00", "trade", 12.1144, 55.0]
["2026-09-15T19:56:16.369124+00:00", "trade", 12.08, 2.0]
["2026-09-15T19:56:17.622662+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:56:21.140870+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:56:21.141535+00:00", "trade", 12.08, 2.0]
["2026-09-15T19:56:21.233404+00:00", "trade", 12.08, 46.0]
["2026-09-15T19:56:21.908098+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:56:22.965540+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:56:23.262554+00:00", "trade", 12.1143, 100.0]
["2026-09-15T19:56:23.771496+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:56:23.771517+00:00", "trade", 12.07, 30.0]
["2026-09-15T19:56:23.771521+00:00", "trade", 12.07, 9.0]
["2026-09-15T19:56:23.771525+00:00", "trade", 12.07, 8.0]
["2026-09-15T19:56:23.771531+00:00", "trade", 12.08, 1.0]
["2026-09-15T19:56:23.771577+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:56:23.771597+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:56:23.771639+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:56:23.771665+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:56:23.772052+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:56:24.011989+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:24.077784+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:24.452054+00:00", "trade", 12.1015, 4.0]
["2026-09-15T19:56:24.518782+00:00", "trade", 12.1015, 2.0]
["2026-09-15T19:56:25.994222+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:26.173109+00:00", "trade", 12.075, 60.0]
["2026-09-15T19:56:28.013455+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:30.086766+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:31.022912+00:00", "trade", 12.075, 300.0]
["2026-09-15T19:56:31.023588+00:00", "trade", 12.075, 3.0]
["2026-09-15T19:56:32.035715+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:32.695374+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:34.761634+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:35.327281+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:35.394810+00:00", "trade", 12.075, 20.0]
["2026-09-15T19:56:35.395614+00:00", "trade", 12.075, 2.0]
["2026-09-15T19:56:36.063440+00:00", "trade", 12.101, 3.0]
["2026-09-15T19:56:36.093563+00:00", "trade", 12.101, 2.0]
["2026-09-15T19:56:36.901738+00:00", "trade", 12.1132, 147.0]
["2026-09-15T19:56:37.643356+00:00", "trade", 12.07, 9.0]
["2026-09-15T19:56:37.643907+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:37.643910+00:00", "trade", 12.07, 99.0]
["2026-09-15T19:56:37.643910+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:56:37.643911+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:56:37.643912+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:56:37.643914+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:37.643918+00:00", "trade", 12.07, 29.0]
["2026-09-15T19:56:37.643919+00:00", "trade", 12.07, 200.0]
["2026-09-15T19:56:37.643919+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:56:37.643920+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:56:37.643921+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:37.643927+00:00", "trade", 12.07, 19.0]
["2026-09-15T19:56:37.643927+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:37.643934+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:37.643941+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:37.643950+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:56:37.643951+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:56:37.643954+00:00", "trade", 12.07, 300.0]
["2026-09-15T19:56:37.643954+00:00", "trade", 12.07, 48.0]
["2026-09-15T19:56:37.643979+00:00", "trade", 12.07, 52.0]
["2026-09-15T19:56:37.643983+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:37.643990+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:37.644011+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:37.644018+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:37.644025+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:37.644056+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:37.644057+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:56:37.644065+00:00", "trade", 12.07, 4.0]
["2026-09-15T19:56:37.644066+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:56:37.644074+00:00", "trade", 12.07, 75.0]
["2026-09-15T19:56:37.644181+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:37.644219+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:56:37.644224+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:56:37.644269+00:00", "trade", 12.07, 74.0]
["2026-09-15T19:56:37.644271+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:56:37.644271+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:56:37.644271+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:56:37.644310+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:56:37.644337+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:56:37.644344+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:56:37.644344+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:56:37.644345+00:00", "trade", 12.07, 11.0]
["2026-09-15T19:56:37.644357+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:56:37.644370+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:56:37.644395+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:56:37.644479+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:56:37.644495+00:00", "trade", 12.07, 10.0]
["2026-09-15T19:56:37.644816+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:56:37.645491+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:56:37.647266+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:56:37.649042+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:56:37.649421+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:56:37.649597+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:56:37.649613+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:56:37.649620+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:56:37.649637+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:56:37.709180+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:56:37.750994+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:56:37.769423+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:56:37.874211+00:00", "trade", 12.07, 8.0]
["2026-09-15T19:56:38.063063+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:56:38.063900+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:56:38.086776+00:00", "trade", 12.07, 2.0]
["2026-09-15T19:56:38.087304+00:00", "trade", 12.07, 8.0]
["2026-09-15T19:56:38.818779+00:00", "trade", 12.0989, 39.0]
["2026-09-15T19:56:38.863835+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:56:38.863927+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:56:39.346458+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:56:39.519913+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:56:41.481177+00:00", "trade", 12.0988, 100.0]
["2026-09-15T19:56:42.035728+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:56:44.760877+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:56:44.765945+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:56:45.510910+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:56:46.544499+00:00", "trade", 12.0984, 3.0]
["2026-09-15T19:56:46.660132+00:00", "trade", 12.0747, 100.0]
["2026-09-15T19:56:48.385473+00:00", "trade", 12.0748, 10.0]
["2026-09-15T19:56:48.386134+00:00", "trade", 12.07, 3.0]
["2026-09-15T19:56:48.899479+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:56:49.172985+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:56:51.221733+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:56:51.229924+00:00", "trade", 12.07, 200.0]
["2026-09-15T19:56:51.230780+00:00", "trade", 12.07, 9.0]
["2026-09-15T19:56:51.251055+00:00", "trade", 12.07, 200.0]
["2026-09-15T19:56:51.921092+00:00", "trade", 12.07, 20.0]
["2026-09-15T19:56:53.094072+00:00", "trade", 12.07, 39.0]
["2026-09-15T19:56:53.101895+00:00", "trade", 12.0979, 2.0]
["2026-09-15T19:56:53.102094+00:00", "trade", 12.0926, 100.0]
["2026-09-15T19:56:53.103151+00:00", "trade", 12.07, 20.0]
["2026-09-15T19:56:53.103152+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:56:53.103172+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:53.103179+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:53.103208+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:53.103295+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:53.103742+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:53.104420+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:53.108215+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:54.231505+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:54.232376+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:54.232401+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:54.403784+00:00", "trade", 12.075, 77.0]
["2026-09-15T19:56:54.403977+00:00", "trade", 12.075, 200.0]
["2026-09-15T19:56:54.449477+00:00", "trade", 12.075, 325.0]
["2026-09-15T19:56:54.735790+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:55.122228+00:00", "trade", 12.0741, 2.0]
["2026-09-15T19:56:55.421287+00:00", "trade", 12.1101, 100.0]
["2026-09-15T19:56:55.450107+00:00", "trade", 12.075, 2.0]
["2026-09-15T19:56:55.450140+00:00", "trade", 12.075, 2.0]
["2026-09-15T19:56:57.474979+00:00", "trade", 12.075, 20.0]
["2026-09-15T19:56:58.236950+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:58.262236+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:58.471465+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:58.899177+00:00", "trade", 12.0937, 3.0]
["2026-09-15T19:56:58.910444+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:59.745273+00:00", "trade", 12.0738, 6.0]
["2026-09-15T19:56:59.833580+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:59.833581+00:00", "trade", 12.08, 63.0]
["2026-09-15T19:56:59.833584+00:00", "trade", 12.08, 37.0]
["2026-09-15T19:56:59.833588+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:59.833595+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:59.833602+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:59.833633+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:59.833641+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:59.833678+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:59.833679+00:00", "trade", 12.08, 63.0]
["2026-09-15T19:56:59.833680+00:00", "trade", 12.08, 39.0]
["2026-09-15T19:56:59.833681+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:56:59.833683+00:00", "trade", 12.08, 365.0]
["2026-09-15T19:56:59.833686+00:00", "trade", 12.08, 33.0]
["2026-09-15T19:56:59.833686+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:59.833692+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:59.833698+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:59.833704+00:00", "trade", 12.08, 67.0]
["2026-09-15T19:56:59.833724+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:56:59.833744+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:59.833751+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:59.833756+00:00", "trade", 12.08, 40.0]
["2026-09-15T19:56:59.833758+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:59.833775+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:59.833781+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:59.833789+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:59.833795+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:56:59.833879+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:56:59.833989+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:56:59.834037+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:56:59.834054+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:56:59.834061+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:56:59.834089+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:56:59.834090+00:00", "trade", 12.09, 122.0]
["2026-09-15T19:56:59.834096+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:56:59.834103+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:56:59.834127+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:56:59.834145+00:00", "trade", 12.08, 53.0]
["2026-09-15T19:56:59.834211+00:00", "trade", 12.08, 39.0]
["2026-09-15T19:56:59.834272+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:56:59.834654+00:00", "trade", 12.08, 56.0]
["2026-09-15T19:56:59.835194+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:56:59.835422+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:56:59.835447+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:56:59.836052+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:56:59.837969+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:56:59.839367+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:56:59.846697+00:00", "trade", 12.085, 12.0]
["2026-09-15T19:57:00.028127+00:00", "trade", 12.085, 22.0]
["2026-09-15T19:57:00.114997+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:00.114997+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:00.236483+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:00.236510+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:00.295414+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:00.415122+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:57:00.415460+00:00", "trade", 12.09, 123.0]
["2026-09-15T19:57:00.415469+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:00.415612+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:00.605692+00:00", "trade", 12.0754, 26.0]
["2026-09-15T19:57:00.611367+00:00", "trade", 12.0754, 3.0]
["2026-09-15T19:57:00.611630+00:00", "trade", 12.0754, 3.0]
["2026-09-15T19:57:00.612483+00:00", "trade", 12.0754, 11.0]
["2026-09-15T19:57:01.336992+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:01.337084+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:01.847370+00:00", "trade", 12.085, 2.0]
["2026-09-15T19:57:02.063103+00:00", "trade", 12.0768, 100.0]
["2026-09-15T19:57:02.674832+00:00", "trade", 12.085, 20.0]
["2026-09-15T19:57:02.696045+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:03.077318+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:03.463400+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:04.089169+00:00", "trade", 12.1092, 60.0]
["2026-09-15T19:57:04.090521+00:00", "trade", 12.085, 54.0]
["2026-09-15T19:57:04.199608+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:05.001136+00:00", "trade", 12.093, 32.0]
["2026-09-15T19:57:05.199248+00:00", "trade", 12.085, 10.0]
["2026-09-15T19:57:05.199308+00:00", "trade", 12.085, 10.0]
["2026-09-15T19:57:05.223340+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:05.334195+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:57:05.334203+00:00", "trade", 12.09, 95.0]
["2026-09-15T19:57:05.334212+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:05.457470+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:05.782810+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:06.281830+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:06.668506+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:07.496541+00:00", "trade", 12.0768, 3.0]
["2026-09-15T19:57:07.621377+00:00", "trade", 12.0905, 5.0]
["2026-09-15T19:57:09.116170+00:00", "trade", 12.085, 10.0]
["2026-09-15T19:57:09.116819+00:00", "trade", 12.085, 2.0]
["2026-09-15T19:57:09.226215+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:09.226238+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:09.227538+00:00", "trade", 12.09, 200.0]
["2026-09-15T19:57:09.227541+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:09.233388+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:09.233413+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:09.333716+00:00", "trade", 12.085, 1.0]
["2026-09-15T19:57:09.853710+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:10.124043+00:00", "trade", 12.0924, 4.0]
["2026-09-15T19:57:10.158171+00:00", "trade", 12.0924, 3.0]
["2026-09-15T19:57:10.374994+00:00", "trade", 12.0904, 5.0]
["2026-09-15T19:57:10.375787+00:00", "trade", 12.0904, 2.0]
["2026-09-15T19:57:10.381093+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:10.504457+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:10.504912+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:57:10.505214+00:00", "trade", 12.09, 116.0]
["2026-09-15T19:57:10.505349+00:00", "trade", 12.09, 80.0]
["2026-09-15T19:57:10.505765+00:00", "trade", 12.09, 400.0]
["2026-09-15T19:57:10.506136+00:00", "trade", 12.09, 120.0]
["2026-09-15T19:57:10.506602+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:57:10.507309+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:10.508857+00:00", "trade", 12.09, 80.0]
["2026-09-15T19:57:10.523113+00:00", "trade", 12.09, 104.0]
["2026-09-15T19:57:10.523276+00:00", "trade", 12.09, 200.0]
["2026-09-15T19:57:10.527913+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:57:10.528768+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:57:10.620346+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:10.620408+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:10.620436+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:10.620830+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:10.622141+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:10.945965+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:10.946152+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:10.948060+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:11.020062+00:00", "trade", 12.1, 1.0]
["2026-09-15T19:57:11.382046+00:00", "trade", 12.0783, 6.0]
["2026-09-15T19:57:11.854208+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:11.854297+00:00", "trade", 12.1, 125.0]
["2026-09-15T19:57:11.854590+00:00", "trade", 12.1, 125.0]
["2026-09-15T19:57:11.854591+00:00", "trade", 12.1, 125.0]
["2026-09-15T19:57:11.927912+00:00", "trade", 12.0782, 2.0]
["2026-09-15T19:57:12.721448+00:00", "trade", 12.095, 84.0]
["2026-09-15T19:57:12.722610+00:00", "trade", 12.095, 4.0]
["2026-09-15T19:57:12.731669+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:12.814484+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:57:12.814610+00:00", "trade", 12.1, 117.0]
["2026-09-15T19:57:12.831800+00:00", "trade", 12.1, 95.0]
["2026-09-15T19:57:12.871322+00:00", "trade", 12.1, 3.0]
["2026-09-15T19:57:13.588145+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:14.022761+00:00", "trade", 12.1, 79.0]
["2026-09-15T19:57:14.077157+00:00", "trade", 12.1, 5.0]
["2026-09-15T19:57:14.176786+00:00", "trade", 12.1, 15.0]
["2026-09-15T19:57:14.176844+00:00", "trade", 12.1, 5.0]
["2026-09-15T19:57:14.176866+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:57:14.176892+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:57:14.177364+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:14.177489+00:00", "trade", 12.11, 1.0]
["2026-09-15T19:57:14.177861+00:00", "trade", 12.11, 26.0]
["2026-09-15T19:57:15.040407+00:00", "trade", 12.105, 2.0]
["2026-09-15T19:57:15.041281+00:00", "trade", 12.105, 2.0]
["2026-09-15T19:57:16.366028+00:00", "trade", 12.0787, 2.0]
["2026-09-15T19:57:16.480063+00:00", "trade", 12.0924, 100.0]
["2026-09-15T19:57:16.718748+00:00", "trade", 12.105, 320.0]
["2026-09-15T19:57:17.033383+00:00", "trade", 12.105, 200.0]
["2026-09-15T19:57:17.035886+00:00", "trade", 12.105, 10.0]
["2026-09-15T19:57:17.035889+00:00", "trade", 12.105, 200.0]
["2026-09-15T19:57:17.057214+00:00", "trade", 12.105, 90.0]
["2026-09-15T19:57:17.366383+00:00", "trade", 12.105, 7.0]
["2026-09-15T19:57:17.692533+00:00", "trade", 12.105, 100.0]
["2026-09-15T19:57:18.274862+00:00", "trade", 12.105, 3.0]
["2026-09-15T19:57:20.281320+00:00", "trade", 12.0799, 100.0]
["2026-09-15T19:57:20.484721+00:00", "trade", 12.1083, 100.0]
["2026-09-15T19:57:21.226784+00:00", "trade", 12.115, 100.0]
["2026-09-15T19:57:21.281903+00:00", "trade", 12.105, 2.0]
["2026-09-15T19:57:21.476293+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:57:21.640564+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:57:22.027067+00:00", "trade", 12.0801, 2.0]
["2026-09-15T19:57:22.651351+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:57:22.725968+00:00", "trade", 12.105, 5.0]
["2026-09-15T19:57:23.247260+00:00", "trade", 12.0801, 100.0]
["2026-09-15T19:57:23.521018+00:00", "trade", 12.0927, 1.0]
["2026-09-15T19:57:23.754908+00:00", "trade", 12.105, 8.0]
["2026-09-15T19:57:24.370473+00:00", "trade", 12.0801, 4.0]
["2026-09-15T19:57:25.362356+00:00", "trade", 12.0909, 8.0]
["2026-09-15T19:57:27.124399+00:00", "trade", 12.08, 8.0]
["2026-09-15T19:57:27.151232+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:57:28.059772+00:00", "trade", 12.09, 2.0]
["2026-09-15T19:57:28.265705+00:00", "trade", 12.0803, 2.0]
["2026-09-15T19:57:28.390087+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:57:29.742622+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:57:32.093629+00:00", "trade", 12.12, 2.0]
["2026-09-15T19:57:32.094637+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:32.140799+00:00", "trade", 12.1, 400.0]
["2026-09-15T19:57:32.192929+00:00", "trade", 12.1, 39.0]
["2026-09-15T19:57:32.205531+00:00", "trade", 12.1, 35.0]
["2026-09-15T19:57:33.794796+00:00", "trade", 12.105, 2.0]
["2026-09-15T19:57:33.956876+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:57:34.322652+00:00", "trade", 12.1082, 100.0]
["2026-09-15T19:57:35.536842+00:00", "trade", 12.0929, 9.0]
["2026-09-15T19:57:35.537495+00:00", "trade", 12.105, 2.0]
["2026-09-15T19:57:35.862452+00:00", "trade", 12.0929, 5.0]
["2026-09-15T19:57:37.426192+00:00", "trade", 12.105, 5.0]
["2026-09-15T19:57:37.426511+00:00", "trade", 12.105, 5.0]
["2026-09-15T19:57:37.426520+00:00", "trade", 12.105, 30.0]
["2026-09-15T19:57:37.426523+00:00", "trade", 12.105, 20.0]
["2026-09-15T19:57:37.426528+00:00", "trade", 12.105, 2.0]
["2026-09-15T19:57:37.426540+00:00", "trade", 12.105, 4.0]
["2026-09-15T19:57:38.384036+00:00", "trade", 12.0906, 23.0]
["2026-09-15T19:57:38.420978+00:00", "trade", 12.0929, 100.0]
["2026-09-15T19:57:39.096071+00:00", "trade", 12.105, 100.0]
["2026-09-15T19:57:39.165700+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:57:39.461663+00:00", "trade", 12.1082, 100.0]
["2026-09-15T19:57:39.663978+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:57:39.703629+00:00", "trade", 12.0841, 56.0]
["2026-09-15T19:57:40.464182+00:00", "trade", 12.0841, 100.0]
["2026-09-15T19:57:41.223395+00:00", "trade", 12.0914, 5.0]
["2026-09-15T19:57:41.224534+00:00", "trade", 12.105, 7.0]
["2026-09-15T19:57:41.228492+00:00", "trade", 12.0841, 100.0]
["2026-09-15T19:57:41.237725+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:57:41.383412+00:00", "trade", 12.0841, 2.0]
["2026-09-15T19:57:41.541997+00:00", "trade", 12.1081, 100.0]
["2026-09-15T19:57:41.546079+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:57:41.546106+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:57:41.785160+00:00", "trade", 12.0914, 24.0]
["2026-09-15T19:57:42.006474+00:00", "trade", 12.0914, 9.0]
["2026-09-15T19:57:42.160032+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:57:42.892375+00:00", "trade", 12.0841, 3.0]
["2026-09-15T19:57:42.893029+00:00", "trade", 12.09, 2.0]
["2026-09-15T19:57:43.106217+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:57:43.106243+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:57:43.427279+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:57:43.427395+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:57:43.427423+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:57:43.835353+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:57:43.835469+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:57:43.976087+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:57:44.436588+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:57:44.484081+00:00", "trade", 12.0914, 2.0]
["2026-09-15T19:57:44.615387+00:00", "trade", 12.12, 82.0]
["2026-09-15T19:57:44.615387+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:57:44.615389+00:00", "trade", 12.12, 18.0]
["2026-09-15T19:57:44.615394+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:57:44.615412+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:57:44.615478+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:57:44.615530+00:00", "quote", 12.09, 12.12]
["2026-09-15T19:57:44.615849+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:44.615855+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:44.615877+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:44.615886+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:44.615955+00:00", "trade", 12.11, 18.0]
["2026-09-15T19:57:44.616101+00:00", "trade", 12.11, 77.0]
["2026-09-15T19:57:44.616310+00:00", "trade", 12.11, 2.0]
["2026-09-15T19:57:44.616672+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:44.616964+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:44.619971+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:44.620015+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:44.622443+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:44.673294+00:00", "trade", 12.11, 8.0]
["2026-09-15T19:57:44.674153+00:00", "trade", 12.11, 10.0]
["2026-09-15T19:57:44.674666+00:00", "trade", 12.11, 10.0]
["2026-09-15T19:57:44.675283+00:00", "trade", 12.11, 10.0]
["2026-09-15T19:57:44.675712+00:00", "trade", 12.11, 10.0]
["2026-09-15T19:57:44.676236+00:00", "trade", 12.11, 10.0]
["2026-09-15T19:57:44.676676+00:00", "trade", 12.11, 10.0]
["2026-09-15T19:57:44.676894+00:00", "trade", 12.11, 10.0]
["2026-09-15T19:57:44.677479+00:00", "trade", 12.11, 10.0]
["2026-09-15T19:57:44.678236+00:00", "trade", 12.11, 10.0]
["2026-09-15T19:57:44.678755+00:00", "trade", 12.11, 3.0]
["2026-09-15T19:57:44.918501+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:44.918870+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:44.918880+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:45.212338+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:45.724569+00:00", "trade", 12.0849, 100.0]
["2026-09-15T19:57:46.216027+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:46.216168+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:46.291391+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:46.622746+00:00", "trade", 12.0854, 4.0]
["2026-09-15T19:57:46.798508+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:57:46.799211+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:57:46.915609+00:00", "trade", 12.0924, 100.0]
["2026-09-15T19:57:47.455963+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:47.476369+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:47.476396+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:47.615755+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:47.615762+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:48.169670+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:57:48.187488+00:00", "trade", 12.11, 14.0]
["2026-09-15T19:57:48.225412+00:00", "trade", 12.1, 2.0]
["2026-09-15T19:57:48.236396+00:00", "trade", 12.0861, 8.0]
["2026-09-15T19:57:48.258932+00:00", "trade", 12.11, 10.0]
["2026-09-15T19:57:48.318996+00:00", "trade", 12.11, 30.0]
["2026-09-15T19:57:48.372669+00:00", "trade", 12.0929, 8.0]
["2026-09-15T19:57:48.403875+00:00", "trade", 12.0918, 15.0]
["2026-09-15T19:57:48.483074+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:57:48.491048+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:57:48.491048+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:48.491049+00:00", "trade", 12.1, 69.0]
["2026-09-15T19:57:48.491051+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:57:48.491053+00:00", "trade", 12.1, 35.0]
["2026-09-15T19:57:48.491055+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:48.491056+00:00", "trade", 12.1, 200.0]
["2026-09-15T19:57:48.491057+00:00", "trade", 12.1, 478.0]
["2026-09-15T19:57:48.491059+00:00", "trade", 12.1, 84.0]
["2026-09-15T19:57:48.491061+00:00", "trade", 12.1, 16.0]
["2026-09-15T19:57:48.491062+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:48.491063+00:00", "trade", 12.1, 500.0]
["2026-09-15T19:57:48.491068+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:48.491073+00:00", "trade", 12.1, 13.0]
["2026-09-15T19:57:48.491075+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:57:48.491105+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:57:48.491112+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:57:48.491118+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:57:48.491125+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:57:48.491131+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:57:48.491132+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:57:48.491135+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:57:48.491138+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:57:48.491140+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:57:48.491142+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:57:48.491142+00:00", "trade", 12.1, 90.0]
["2026-09-15T19:57:48.491145+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:57:48.491147+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:57:48.491150+00:00", "trade", 12.1, 56.0]
["2026-09-15T19:57:48.491152+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:57:48.491152+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:57:48.491154+00:00", "trade", 12.1, 110.0]
["2026-09-15T19:57:48.491169+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:57:48.491327+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:57:48.491334+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:57:48.491379+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:57:48.491429+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:57:48.491430+00:00", "trade", 12.1, 480.0]
["2026-09-15T19:57:48.491431+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:57:48.491432+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:57:48.491433+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491451+00:00", "trade", 12.1, 200.0]
["2026-09-15T19:57:48.491468+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:57:48.491490+00:00", "trade", 12.1, 30.0]
["2026-09-15T19:57:48.491523+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491598+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491606+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491607+00:00", "trade", 12.09, 24.0]
["2026-09-15T19:57:48.491607+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491608+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491609+00:00", "trade", 12.09, 30.0]
["2026-09-15T19:57:48.491615+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491617+00:00", "trade", 12.09, 300.0]
["2026-09-15T19:57:48.491617+00:00", "trade", 12.09, 6.0]
["2026-09-15T19:57:48.491617+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491617+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491622+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491627+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491627+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491627+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491627+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491633+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491633+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491636+00:00", "trade", 12.09, 6.0]
["2026-09-15T19:57:48.491636+00:00", "trade", 12.09, 91.0]
["2026-09-15T19:57:48.491636+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491640+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491641+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491644+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491644+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491644+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491645+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491647+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491647+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491653+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491653+00:00", "trade", 12.09, 500.0]
["2026-09-15T19:57:48.491653+00:00", "trade", 12.09, 700.0]
["2026-09-15T19:57:48.491654+00:00", "trade", 12.09, 300.0]
["2026-09-15T19:57:48.491654+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491659+00:00", "trade", 12.09, 157.0]
["2026-09-15T19:57:48.491660+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491667+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491673+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491674+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491675+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491677+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491677+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491680+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491684+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491684+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491685+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491685+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491687+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491691+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491693+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491700+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491708+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491712+00:00", "trade", 12.09, 43.0]
["2026-09-15T19:57:48.491715+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491721+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491728+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491757+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491758+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491759+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491760+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491764+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491766+00:00", "trade", 12.09, 200.0]
["2026-09-15T19:57:48.491766+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491767+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491770+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491783+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491815+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491822+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491830+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491836+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491842+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491849+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491855+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491862+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491869+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491876+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491882+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491889+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491892+00:00", "trade", 12.09, 396.0]
["2026-09-15T19:57:48.491895+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491900+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491902+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491909+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491913+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491915+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491941+00:00", "quote", 12.09, 12.11]
["2026-09-15T19:57:48.491943+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:48.491945+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491948+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:48.491950+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.491954+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:48.491961+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:48.491976+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:48.491984+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:48.491991+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:48.491998+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:48.492005+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:48.492009+00:00", "trade", 12.09, 18.0]
["2026-09-15T19:57:48.492010+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.492012+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:48.492018+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:48.492025+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:48.492031+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:48.492037+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:48.492051+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:48.492058+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:48.492065+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:48.492079+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:48.492085+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:48.492088+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:57:48.492162+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:57:48.492163+00:00", "trade", 12.09, 18.0]
["2026-09-15T19:57:48.492163+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:57:48.492190+00:00", "trade", 12.09, 82.0]
["2026-09-15T19:57:48.492227+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:48.492601+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:57:48.493300+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:57:48.496335+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:57:48.497070+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:57:48.499410+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:57:48.501235+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:57:48.502467+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:57:48.504558+00:00", "trade", 12.1, 5.0]
["2026-09-15T19:57:48.543210+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:57:48.543236+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:57:48.564455+00:00", "trade", 12.085, 100.0]
["2026-09-15T19:57:48.591350+00:00", "trade", 12.085, 9.0]
["2026-09-15T19:57:48.591712+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:57:48.591733+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:57:48.591791+00:00", "trade", 12.085, 49.0]
["2026-09-15T19:57:48.592270+00:00", "trade", 12.085, 100.0]
["2026-09-15T19:57:48.592602+00:00", "trade", 12.085, 100.0]
["2026-09-15T19:57:48.711481+00:00", "trade", 12.08, 4.0]
["2026-09-15T19:57:48.711482+00:00", "trade", 12.08, 5.0]
["2026-09-15T19:57:48.711482+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:57:48.711489+00:00", "quote", 12.07, 12.1]
["2026-09-15T19:57:48.711503+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:57:48.711510+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:57:48.711516+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:57:48.711531+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:57:48.711538+00:00", "quote", 12.07, 12.09]
["2026-09-15T19:57:48.711604+00:00", "trade", 12.08, 200.0]
["2026-09-15T19:57:48.711605+00:00", "trade", 12.07, 1200.0]
["2026-09-15T19:57:48.711634+00:00", "trade", 12.07, 53.0]
["2026-09-15T19:57:48.711651+00:00", "trade", 12.07, 53.0]
["2026-09-15T19:57:48.711652+00:00", "trade", 12.07, 72.0]
["2026-09-15T19:57:48.711762+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:48.711902+00:00", "trade", 12.07, 6.0]
["2026-09-15T19:57:48.712256+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:57:48.712312+00:00", "trade", 12.06, 100.0]
["2026-09-15T19:57:48.712402+00:00", "trade", 12.06, 200.0]
["2026-09-15T19:57:48.712429+00:00", "quote", 12.04, 12.07]
["2026-09-15T19:57:48.712448+00:00", "trade", 12.06, 100.0]
["2026-09-15T19:57:48.712725+00:00", "trade", 12.06, 100.0]
["2026-09-15T19:57:48.712738+00:00", "trade", 12.06, 150.0]
["2026-09-15T19:57:48.712767+00:00", "trade", 12.06, 200.0]
["2026-09-15T19:57:48.712780+00:00", "quote", 12.04, 12.07]
["2026-09-15T19:57:48.712784+00:00", "trade", 12.06, 50.0]
["2026-09-15T19:57:48.712807+00:00", "quote", 12.04, 12.07]
["2026-09-15T19:57:48.712814+00:00", "quote", 12.04, 12.07]
["2026-09-15T19:57:48.712824+00:00", "trade", 12.06, 6.0]
["2026-09-15T19:57:48.712874+00:00", "trade", 12.06, 200.0]
["2026-09-15T19:57:48.712901+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:57:48.712917+00:00", "trade", 12.06, 100.0]
["2026-09-15T19:57:48.712926+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:57:48.712953+00:00", "trade", 12.06, 150.0]
["2026-09-15T19:57:48.712996+00:00", "trade", 12.06, 200.0]
["2026-09-15T19:57:48.713003+00:00", "trade", 12.06, 100.0]
["2026-09-15T19:57:48.713035+00:00", "trade", 12.06, 100.0]
["2026-09-15T19:57:48.713088+00:00", "trade", 12.06, 100.0]
["2026-09-15T19:57:48.713344+00:00", "quote", 12.04, 12.07]
["2026-09-15T19:57:48.713398+00:00", "quote", 12.04, 12.07]
["2026-09-15T19:57:48.713414+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:57:48.713490+00:00", "trade", 12.06, 200.0]
["2026-09-15T19:57:48.713818+00:00", "quote", 12.04, 12.07]
["2026-09-15T19:57:48.716752+00:00", "quote", 12.04, 12.07]
["2026-09-15T19:57:48.717127+00:00", "quote", 12.04, 12.08]
["2026-09-15T19:57:48.717570+00:00", "quote", 12.04, 12.08]
["2026-09-15T19:57:48.719111+00:00", "quote", 12.04, 12.08]
["2026-09-15T19:57:48.719544+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:57:48.722850+00:00", "trade", 12.06, 200.0]
["2026-09-15T19:57:48.811894+00:00", "quote", 12.04, 12.08]
["2026-09-15T19:57:48.812074+00:00", "quote", 12.04, 12.09]
["2026-09-15T19:57:48.812446+00:00", "trade", 12.06, 100.0]
["2026-09-15T19:57:48.812549+00:00", "quote", 12.04, 12.09]
["2026-09-15T19:57:48.813827+00:00", "quote", 12.04, 12.09]
["2026-09-15T19:57:48.826796+00:00", "trade", 12.05, 125.0]
["2026-09-15T19:57:48.826830+00:00", "trade", 12.05, 150.0]
["2026-09-15T19:57:48.826831+00:00", "trade", 12.05, 300.0]
["2026-09-15T19:57:48.826835+00:00", "trade", 12.05, 150.0]
["2026-09-15T19:57:48.826844+00:00", "trade", 12.05, 150.0]
["2026-09-15T19:57:48.826847+00:00", "trade", 12.05, 150.0]
["2026-09-15T19:57:48.826969+00:00", "trade", 12.05, 150.0]
["2026-09-15T19:57:48.826993+00:00", "trade", 12.05, 100.0]
["2026-09-15T19:57:48.827040+00:00", "trade", 12.05, 100.0]
["2026-09-15T19:57:48.827057+00:00", "trade", 12.05, 100.0]
["2026-09-15T19:57:48.827092+00:00", "trade", 12.05, 100.0]
["2026-09-15T19:57:48.827202+00:00", "trade", 12.05, 93.0]
["2026-09-15T19:57:48.827227+00:00", "trade", 12.05, 150.0]
["2026-09-15T19:57:48.828949+00:00", "quote", 12.04, 12.09]
["2026-09-15T19:57:48.835092+00:00", "quote", 12.04, 12.09]
["2026-09-15T19:57:48.852477+00:00", "trade", 12.04, 144.0]
["2026-09-15T19:57:48.852479+00:00", "quote", 12.04, 12.09]
["2026-09-15T19:57:48.852500+00:00", "quote", 12.04, 12.06]
["2026-09-15T19:57:48.852526+00:00", "quote", 12.04, 12.06]
["2026-09-15T19:57:48.853250+00:00", "quote", 12.04, 12.06]
["2026-09-15T19:57:48.853634+00:00", "quote", 12.04, 12.06]
["2026-09-15T19:57:48.859532+00:00", "quote", 12.04, 12.06]
["2026-09-15T19:57:48.859922+00:00", "quote", 12.04, 12.07]
["2026-09-15T19:57:48.860374+00:00", "quote", 12.04, 12.07]
["2026-09-15T19:57:48.860448+00:00", "quote", 12.04, 12.09]
["2026-09-15T19:57:48.860651+00:00", "quote", 12.04, 12.09]
["2026-09-15T19:57:49.013106+00:00", "quote", 12.04, 12.09]
["2026-09-15T19:57:49.015577+00:00", "trade", 12.065, 6.0]
["2026-09-15T19:57:49.018031+00:00", "trade", 12.04, 256.0]
["2026-09-15T19:57:49.018031+00:00", "quote", 12.04, 12.09]
["2026-09-15T19:57:49.018051+00:00", "quote", 12.04, 12.06]
["2026-09-15T19:57:49.018059+00:00", "quote", 12.04, 12.06]
["2026-09-15T19:57:49.018066+00:00", "trade", 12.04, 100.0]
["2026-09-15T19:57:49.018067+00:00", "quote", 12.04, 12.06]
["2026-09-15T19:57:49.018076+00:00", "quote", 12.04, 12.06]
["2026-09-15T19:57:49.018267+00:00", "trade", 12.04, 125.0]
["2026-09-15T19:57:49.018326+00:00", "trade", 12.04, 12.0]
["2026-09-15T19:57:49.018592+00:00", "trade", 12.04, 100.0]
["2026-09-15T19:57:49.018601+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:49.018702+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:49.018978+00:00", "quote", 12.04, 12.06]
["2026-09-15T19:57:49.025089+00:00", "quote", 12.04, 12.06]
["2026-09-15T19:57:49.025112+00:00", "quote", 12.04, 12.06]
["2026-09-15T19:57:49.074555+00:00", "trade", 12.0882, 100.0]
["2026-09-15T19:57:49.098837+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:49.101401+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:49.101430+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:49.319459+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:49.319779+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:49.354237+00:00", "trade", 12.0877, 24.0]
["2026-09-15T19:57:49.445879+00:00", "trade", 12.04, 300.0]
["2026-09-15T19:57:49.445881+00:00", "trade", 12.04, 300.0]
["2026-09-15T19:57:49.445882+00:00", "trade", 12.04, 600.0]
["2026-09-15T19:57:49.534876+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:49.535444+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:49.535469+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:49.536669+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:49.536710+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:49.871340+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:49.873186+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:50.047912+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:50.070599+00:00", "trade", 12.045, 2.0]
["2026-09-15T19:57:50.132028+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:50.133163+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:50.201606+00:00", "trade", 12.081, 100.0]
["2026-09-15T19:57:50.477561+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:50.500360+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:50.523376+00:00", "trade", 12.04, 200.0]
["2026-09-15T19:57:50.523376+00:00", "trade", 12.04, 900.0]
["2026-09-15T19:57:50.523377+00:00", "trade", 12.04, 100.0]
["2026-09-15T19:57:50.523450+00:00", "trade", 12.04, 125.0]
["2026-09-15T19:57:50.529164+00:00", "trade", 12.0307, 20.0]
["2026-09-15T19:57:50.609126+00:00", "trade", 12.04, 1085.0]
["2026-09-15T19:57:50.909544+00:00", "trade", 12.03, 100.0]
["2026-09-15T19:57:51.120201+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:51.517804+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:51.517827+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:51.517846+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:51.517848+00:00", "trade", 12.04, 15.0]
["2026-09-15T19:57:51.517849+00:00", "trade", 12.03, 353.0]
["2026-09-15T19:57:51.517851+00:00", "trade", 12.04, 68.0]
["2026-09-15T19:57:51.517866+00:00", "quote", 12.04, 12.06]
["2026-09-15T19:57:51.517873+00:00", "quote", 12.04, 12.06]
["2026-09-15T19:57:51.517887+00:00", "quote", 12.04, 12.06]
["2026-09-15T19:57:51.517929+00:00", "quote", 12.04, 12.06]
["2026-09-15T19:57:51.517930+00:00", "trade", 12.04, 100.0]
["2026-09-15T19:57:51.517931+00:00", "trade", 12.04, 173.0]
["2026-09-15T19:57:51.517933+00:00", "trade", 12.04, 68.0]
["2026-09-15T19:57:51.517937+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:51.517944+00:00", "quote", 12.03, 12.06]
["2026-09-15T19:57:51.517951+00:00", "quote", 12.04, 12.06]
["2026-09-15T19:57:51.517958+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.517965+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.517971+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.517978+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.517985+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.517993+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.518000+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.518006+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.518367+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.518391+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.518424+00:00", "trade", 12.03, 100.0]
["2026-09-15T19:57:51.518424+00:00", "trade", 12.03, 1631.0]
["2026-09-15T19:57:51.518461+00:00", "trade", 12.04, 125.0]
["2026-09-15T19:57:51.518473+00:00", "trade", 12.04, 6.0]
["2026-09-15T19:57:51.518474+00:00", "trade", 12.04, 125.0]
["2026-09-15T19:57:51.518486+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.518507+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.518523+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.518721+00:00", "trade", 12.04, 2.0]
["2026-09-15T19:57:51.518748+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.518945+00:00", "trade", 12.04, 500.0]
["2026-09-15T19:57:51.519184+00:00", "trade", 12.04, 12.0]
["2026-09-15T19:57:51.519250+00:00", "trade", 12.04, 500.0]
["2026-09-15T19:57:51.519304+00:00", "trade", 12.04, 63.0]
["2026-09-15T19:57:51.522866+00:00", "trade", 12.045, 79.0]
["2026-09-15T19:57:51.522867+00:00", "trade", 12.05, 6.0]
["2026-09-15T19:57:51.522867+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.522888+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.522889+00:00", "trade", 12.05, 167.0]
["2026-09-15T19:57:51.522889+00:00", "trade", 12.05, 100.0]
["2026-09-15T19:57:51.522890+00:00", "trade", 12.05, 110.0]
["2026-09-15T19:57:51.522892+00:00", "trade", 12.05, 6.0]
["2026-09-15T19:57:51.522896+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.522898+00:00", "trade", 12.05, 173.0]
["2026-09-15T19:57:51.522898+00:00", "trade", 12.05, 6.0]
["2026-09-15T19:57:51.522898+00:00", "trade", 12.05, 300.0]
["2026-09-15T19:57:51.522903+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.522910+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.522918+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.522933+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.522940+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.522946+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.522953+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.522961+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.522968+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.522982+00:00", "quote", 12.04, 12.05]
["2026-09-15T19:57:51.523099+00:00", "trade", 12.045, 100.0]
["2026-09-15T19:57:51.523201+00:00", "trade", 12.05, 100.0]
["2026-09-15T19:57:51.523203+00:00", "trade", 12.05, 3.0]
["2026-09-15T19:57:51.523203+00:00", "quote", 12.04, 12.06]
["2026-09-15T19:57:51.523225+00:00", "trade", 12.05, 100.0]
["2026-09-15T19:57:51.523271+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:51.523278+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:51.523286+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:51.523293+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:51.523301+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:51.523308+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:51.523313+00:00", "trade", 12.05, 100.0]
["2026-09-15T19:57:51.523314+00:00", "trade", 12.05, 20.0]
["2026-09-15T19:57:51.523386+00:00", "trade", 12.05, 20.0]
["2026-09-15T19:57:51.523398+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:51.525363+00:00", "trade", 12.04, 300.0]
["2026-09-15T19:57:51.526188+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:51.526282+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:51.526306+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:51.527346+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:51.528167+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:51.529066+00:00", "trade", 12.04, 100.0]
["2026-09-15T19:57:51.532074+00:00", "trade", 12.04, 200.0]
["2026-09-15T19:57:51.547885+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:51.564001+00:00", "trade", 12.05, 12.0]
["2026-09-15T19:57:51.622921+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:51.623255+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:51.623316+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:51.659117+00:00", "trade", 12.05, 110.0]
["2026-09-15T19:57:51.659118+00:00", "trade", 12.05, 100.0]
["2026-09-15T19:57:51.659118+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:51.659120+00:00", "trade", 12.05, 6.0]
["2026-09-15T19:57:51.659121+00:00", "trade", 12.05, 104.0]
["2026-09-15T19:57:51.659125+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:51.659131+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:51.659138+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:51.659261+00:00", "trade", 12.05, 500.0]
["2026-09-15T19:57:51.684278+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:51.685961+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:51.945051+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:51.946293+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:51.946319+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:52.023027+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:52.023060+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:52.060012+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:52.075344+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:52.201798+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:52.202868+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:52.518841+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:52.518867+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:52.716178+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:52.716216+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:52.882672+00:00", "trade", 12.0717, 100.0]
["2026-09-15T19:57:53.184552+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:53.338220+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:53.898548+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:53.899841+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:53.899867+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:54.018386+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:54.116890+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:54.356091+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:55.062209+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:55.112096+00:00", "trade", 12.055, 2.0]
["2026-09-15T19:57:55.719457+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:56.550599+00:00", "trade", 12.0808, 7.0]
["2026-09-15T19:57:57.091040+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.091068+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.093005+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.596257+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.596284+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.596837+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.596862+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611409+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611410+00:00", "trade", 12.06, 200.0]
["2026-09-15T19:57:57.611411+00:00", "trade", 12.06, 36.0]
["2026-09-15T19:57:57.611412+00:00", "trade", 12.06, 48.0]
["2026-09-15T19:57:57.611414+00:00", "trade", 12.06, 56.0]
["2026-09-15T19:57:57.611416+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611420+00:00", "trade", 12.06, 200.0]
["2026-09-15T19:57:57.611420+00:00", "trade", 12.06, 4.0]
["2026-09-15T19:57:57.611420+00:00", "trade", 12.06, 200.0]
["2026-09-15T19:57:57.611422+00:00", "trade", 12.06, 100.0]
["2026-09-15T19:57:57.611423+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611426+00:00", "trade", 12.06, 73.0]
["2026-09-15T19:57:57.611428+00:00", "trade", 12.06, 42.0]
["2026-09-15T19:57:57.611431+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611435+00:00", "trade", 12.06, 20.0]
["2026-09-15T19:57:57.611435+00:00", "trade", 12.06, 200.0]
["2026-09-15T19:57:57.611436+00:00", "trade", 12.06, 400.0]
["2026-09-15T19:57:57.611437+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611444+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611450+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611457+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611485+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611488+00:00", "trade", 12.06, 100.0]
["2026-09-15T19:57:57.611492+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611499+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611507+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611513+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611520+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611526+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611533+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611539+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611546+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611553+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611560+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611566+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611573+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611794+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611801+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:57:57.611802+00:00", "trade", 12.06, 100.0]
["2026-09-15T19:57:57.611828+00:00", "trade", 12.06, 100.0]
["2026-09-15T19:57:57.611893+00:00", "trade", 12.06, 100.0]
["2026-09-15T19:57:57.611898+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:57:57.611962+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:57:57.611971+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:57:57.611977+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:57:57.612022+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:57:57.612863+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:57:57.612887+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:57:57.612894+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:57:57.615513+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:57:57.615782+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:57:57.615784+00:00", "trade", 12.07, 77.0]
["2026-09-15T19:57:57.615789+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:57:57.615793+00:00", "trade", 12.07, 23.0]
["2026-09-15T19:57:57.615794+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:57:57.615795+00:00", "trade", 12.07, 2.0]
["2026-09-15T19:57:57.615796+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:57:57.615796+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:57:57.615801+00:00", "trade", 12.07, 5.0]
["2026-09-15T19:57:57.615801+00:00", "trade", 12.07, 39.0]
["2026-09-15T19:57:57.615803+00:00", "trade", 12.07, 4.0]
["2026-09-15T19:57:57.615803+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:57:57.615804+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:57:57.615808+00:00", "trade", 12.07, 53.0]
["2026-09-15T19:57:57.615810+00:00", "trade", 12.07, 47.0]
["2026-09-15T19:57:57.615810+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:57:57.615810+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:57:57.615812+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:57:57.615815+00:00", "trade", 12.07, 89.0]
["2026-09-15T19:57:57.615816+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:57:57.615818+00:00", "trade", 12.07, 61.0]
["2026-09-15T19:57:57.615818+00:00", "trade", 12.07, 50.0]
["2026-09-15T19:57:57.615823+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:57:57.615831+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:57:57.615838+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:57:57.615845+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:57:57.615852+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:57:57.615860+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:57:57.615867+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:57:57.615874+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:57:57.615880+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:57:57.615886+00:00", "trade", 12.07, 17.0]
["2026-09-15T19:57:57.615887+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:57:57.615889+00:00", "trade", 12.07, 9.0]
["2026-09-15T19:57:57.615894+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:57:57.615900+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:57:57.615907+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:57.615915+00:00", "trade", 12.07, 17.0]
["2026-09-15T19:57:57.615915+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:57.615922+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:57.615934+00:00", "trade", 12.07, 17.0]
["2026-09-15T19:57:57.615948+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:57.616315+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:57:57.616386+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:57.616809+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:57.616834+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:57.616841+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:57.620320+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:57.621151+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:57.628447+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:57.644732+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:57.822249+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:57:57.913551+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:57.914165+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:57.914190+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:57.918466+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:57.918493+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:58.052109+00:00", "trade", 12.075, 20.0]
["2026-09-15T19:57:58.081380+00:00", "trade", 12.075, 4.0]
["2026-09-15T19:57:58.081547+00:00", "trade", 12.075, 96.0]
["2026-09-15T19:57:58.111104+00:00", "trade", 12.07, 3.0]
["2026-09-15T19:57:58.149761+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:58.149788+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:58.150766+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:58.151278+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:58.246456+00:00", "trade", 12.0711, 100.0]
["2026-09-15T19:57:58.259114+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:58.359153+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:58.359179+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:58.612410+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:58.881252+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:59.129547+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:59.129578+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:59.130123+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:59.130150+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:59.139207+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:57:59.505603+00:00", "trade", 12.0782, 4.0]
["2026-09-15T19:57:59.775364+00:00", "trade", 12.0711, 1600.0]
["2026-09-15T19:58:00.033933+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:00.035810+00:00", "trade", 12.0784, 14.0]
["2026-09-15T19:58:00.117113+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:00.260452+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:00.260479+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:00.261032+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:00.261060+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:00.508974+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:00.509003+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:00.509083+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:00.509557+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:00.509584+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:00.543546+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:00.543572+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:00.575323+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:00.575356+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:00.579172+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:00.610807+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:58:00.840527+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:00.840555+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:00.841100+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:00.841126+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:01.058158+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:01.058201+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:01.059949+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:01.059990+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:02.056696+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:02.056728+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:02.057311+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:02.057350+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:02.350052+00:00", "trade", 12.0711, 100.0]
["2026-09-15T19:58:02.365339+00:00", "trade", 12.075, 100.0]
["2026-09-15T19:58:02.366107+00:00", "trade", 12.07, 2.0]
["2026-09-15T19:58:02.375046+00:00", "trade", 12.07, 69.0]
["2026-09-15T19:58:02.375046+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:02.375050+00:00", "trade", 12.07, 200.0]
["2026-09-15T19:58:02.375050+00:00", "trade", 12.07, 300.0]
["2026-09-15T19:58:02.375051+00:00", "trade", 12.07, 200.0]
["2026-09-15T19:58:02.375053+00:00", "trade", 12.07, 60.0]
["2026-09-15T19:58:02.375053+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:02.375057+00:00", "trade", 12.07, 501.0]
["2026-09-15T19:58:02.375059+00:00", "trade", 12.07, 36.0]
["2026-09-15T19:58:02.375059+00:00", "trade", 12.07, 300.0]
["2026-09-15T19:58:02.375060+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:02.375061+00:00", "trade", 12.07, 21.0]
["2026-09-15T19:58:02.375064+00:00", "trade", 12.07, 117.0]
["2026-09-15T19:58:02.375066+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:02.375067+00:00", "trade", 12.07, 29.0]
["2026-09-15T19:58:02.375067+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:58:02.375068+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:58:02.375071+00:00", "trade", 12.07, 50.0]
["2026-09-15T19:58:02.375073+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:02.375075+00:00", "trade", 12.07, 81.0]
["2026-09-15T19:58:02.375075+00:00", "trade", 12.07, 21.0]
["2026-09-15T19:58:02.375075+00:00", "trade", 12.07, 300.0]
["2026-09-15T19:58:02.375078+00:00", "trade", 12.07, 75.0]
["2026-09-15T19:58:02.375080+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:02.375083+00:00", "trade", 12.07, 300.0]
["2026-09-15T19:58:02.375083+00:00", "trade", 12.07, 500.0]
["2026-09-15T19:58:02.375088+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:02.375094+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:02.375103+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:02.375110+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:02.375117+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:02.375123+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:02.375129+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:02.375136+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:02.375143+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:02.375150+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:02.375157+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:58:02.375164+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:58:02.375171+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:02.375178+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:02.375184+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:02.375220+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:02.375247+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:02.375545+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:02.375635+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:02.375650+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:02.378138+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:02.378233+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:02.379119+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:02.379838+00:00", "trade", 12.06, 200.0]
["2026-09-15T19:58:02.380105+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:02.380334+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:02.380360+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:02.381705+00:00", "trade", 12.05, 20.0]
["2026-09-15T19:58:02.386572+00:00", "trade", 12.0528, 14.0]
["2026-09-15T19:58:02.445787+00:00", "trade", 12.0703, 28.0]
["2026-09-15T19:58:02.455224+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:02.455625+00:00", "trade", 12.06, 56.0]
["2026-09-15T19:58:02.457918+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:02.458110+00:00", "trade", 12.06, 9.0]
["2026-09-15T19:58:02.458389+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:02.475179+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:02.625991+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:02.626631+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:02.984726+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:02.985724+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:03.005062+00:00", "trade", 12.05, 14.0]
["2026-09-15T19:58:03.005062+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:03.005070+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:03.005083+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:03.005084+00:00", "trade", 12.05, 86.0]
["2026-09-15T19:58:03.005085+00:00", "trade", 12.05, 182.0]
["2026-09-15T19:58:03.005091+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:03.005104+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:58:03.005121+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:58:03.005361+00:00", "trade", 12.05, 27.0]
["2026-09-15T19:58:03.005648+00:00", "trade", 12.05, 14.0]
["2026-09-15T19:58:03.005649+00:00", "trade", 12.05, 103.0]
["2026-09-15T19:58:03.005649+00:00", "trade", 12.05, 100.0]
["2026-09-15T19:58:03.005649+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:58:03.005676+00:00", "trade", 12.06, 3.0]
["2026-09-15T19:58:03.005707+00:00", "trade", 12.06, 3.0]
["2026-09-15T19:58:03.005956+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:58:03.006214+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:58:03.012117+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:58:03.012698+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:03.048972+00:00", "trade", 12.06, 4.0]
["2026-09-15T19:58:03.738257+00:00", "trade", 12.05, 3.0]
["2026-09-15T19:58:03.738257+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:03.738280+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:58:03.738308+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:58:03.738386+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:58:03.738844+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:58:03.738869+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:58:03.739377+00:00", "quote", 12.05, 12.06]
["2026-09-15T19:58:03.745313+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:03.746068+00:00", "trade", 12.06, 30.0]
["2026-09-15T19:58:03.746092+00:00", "trade", 12.06, 9.0]
["2026-09-15T19:58:03.806000+00:00", "trade", 12.06, 100.0]
["2026-09-15T19:58:03.807585+00:00", "trade", 12.06, 111.0]
["2026-09-15T19:58:04.804831+00:00", "trade", 12.06, 67.0]
["2026-09-15T19:58:04.804833+00:00", "quote", 12.05, 12.07]
["2026-09-15T19:58:04.804851+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:04.804969+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:04.806073+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:04.806123+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:04.809856+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:04.811942+00:00", "trade", 12.06, 200.0]
["2026-09-15T19:58:04.940312+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:05.035741+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:05.184934+00:00", "trade", 12.065, 2.0]
["2026-09-15T19:58:05.295746+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:05.319335+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:05.377064+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:05.472857+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:05.540405+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:05.653407+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:05.655652+00:00", "trade", 12.067, 12.0]
["2026-09-15T19:58:05.655686+00:00", "trade", 12.0702, 7.0]
["2026-09-15T19:58:05.655779+00:00", "trade", 12.0703, 8.0]
["2026-09-15T19:58:05.655840+00:00", "trade", 12.0705, 8.0]
["2026-09-15T19:58:05.658206+00:00", "trade", 12.065, 88.0]
["2026-09-15T19:58:06.011208+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:06.011246+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:06.011881+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:06.011905+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:06.075721+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:06.075757+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:06.107241+00:00", "trade", 12.065, 100.0]
["2026-09-15T19:58:06.109492+00:00", "trade", 12.06, 187.0]
["2026-09-15T19:58:06.109493+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:06.337993+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:06.338020+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:06.782320+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:07.259341+00:00", "trade", 12.065, 1.0]
["2026-09-15T19:58:07.290421+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:07.902475+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:07.902502+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:08.018087+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:08.034995+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:08.035022+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:08.218478+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:08.218485+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:08.219071+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:08.438908+00:00", "trade", 12.06, 2.0]
["2026-09-15T19:58:08.514386+00:00", "trade", 12.065, 14.0]
["2026-09-15T19:58:08.572359+00:00", "trade", 12.065, 22.0]
["2026-09-15T19:58:08.572392+00:00", "trade", 12.065, 100.0]
["2026-09-15T19:58:08.575996+00:00", "trade", 12.065, 29.0]
["2026-09-15T19:58:08.576442+00:00", "trade", 12.065, 12.0]
["2026-09-15T19:58:08.783303+00:00", "trade", 12.0917, 100.0]
["2026-09-15T19:58:08.819597+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:08.842566+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:08.842592+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:09.085109+00:00", "trade", 12.0917, 36.0]
["2026-09-15T19:58:09.119892+00:00", "trade", 12.0785, 5.0]
["2026-09-15T19:58:09.536881+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:09.536888+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:09.537464+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:09.716524+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:09.716552+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:09.784793+00:00", "trade", 12.065, 137.0]
["2026-09-15T19:58:09.784857+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:09.785791+00:00", "trade", 12.065, 1.0]
["2026-09-15T19:58:09.786375+00:00", "trade", 12.065, 7.0]
["2026-09-15T19:58:09.939115+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:09.939141+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:09.950131+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:09.950160+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:09.950670+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:10.262747+00:00", "trade", 12.0916, 100.0]
["2026-09-15T19:58:10.432730+00:00", "trade", 12.0769, 54.0]
["2026-09-15T19:58:10.844960+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:10.845552+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:10.845588+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:11.124915+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:11.124952+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:11.796725+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:12.061232+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:12.061260+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:12.202911+00:00", "trade", 12.0685, 10.0]
["2026-09-15T19:58:12.350778+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:12.718226+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:12.718253+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:12.718811+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:12.718841+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:12.721904+00:00", "trade", 12.065, 27.0]
["2026-09-15T19:58:13.106388+00:00", "trade", 12.0682, 4.0]
["2026-09-15T19:58:13.450687+00:00", "trade", 12.065, 53.0]
["2026-09-15T19:58:13.923104+00:00", "trade", 12.0769, 400.0]
["2026-09-15T19:58:14.749408+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:14.749435+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:14.749525+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:14.923880+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:14.924113+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:14.924136+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:15.007453+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:15.031485+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:15.031512+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:15.218047+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:58:15.218707+00:00", "trade", 12.065, 2.0]
["2026-09-15T19:58:15.219321+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:15.220987+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:15.220988+00:00", "trade", 12.07, 73.0]
["2026-09-15T19:58:15.220998+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:15.221020+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:15.221174+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:15.221589+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:16.102719+00:00", "trade", 12.0768, 20.0]
["2026-09-15T19:58:16.103105+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:16.340447+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:16.341053+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:17.061209+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:17.061249+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:17.219208+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:17.328275+00:00", "trade", 12.065, 4.0]
["2026-09-15T19:58:17.432593+00:00", "trade", 12.065, 7.0]
["2026-09-15T19:58:17.441956+00:00", "trade", 12.065, 38.0]
["2026-09-15T19:58:18.159096+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:18.159124+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:18.159722+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:18.159751+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:18.840722+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:18.840723+00:00", "trade", 12.07, 6.0]
["2026-09-15T19:58:18.840750+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:18.840816+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:18.841363+00:00", "trade", 12.065, 2.0]
["2026-09-15T19:58:18.868724+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:18.868761+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:18.872209+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:18.872216+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:18.961113+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:19.006386+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:19.006412+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:19.007307+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:19.009724+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:19.010274+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:19.035759+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:58:19.035759+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:19.035760+00:00", "trade", 12.07, 99.0]
["2026-09-15T19:58:19.035766+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:19.035778+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:19.035817+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:19.119138+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:19.123543+00:00", "trade", 12.07, 187.0]
["2026-09-15T19:58:19.224367+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:19.656912+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:19.657505+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:20.885511+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:21.211661+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:58:21.211662+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:21.211663+00:00", "trade", 12.07, 21.0]
["2026-09-15T19:58:21.211664+00:00", "trade", 12.07, 4.0]
["2026-09-15T19:58:21.211665+00:00", "trade", 12.07, 74.0]
["2026-09-15T19:58:21.211669+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:21.211676+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:21.211683+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:21.211690+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:21.211724+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:21.932751+00:00", "trade", 12.0776, 6.0]
["2026-09-15T19:58:23.866019+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:23.866047+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:23.866613+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:23.866641+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:24.083447+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:24.083473+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:24.143891+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:24.143898+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:24.171924+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:58:24.172576+00:00", "trade", 12.06, 2.0]
["2026-09-15T19:58:25.743521+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:25.743548+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:25.744114+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:25.744144+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:26.402635+00:00", "trade", 12.0671, 1.0]
["2026-09-15T19:58:26.516131+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:26.516132+00:00", "trade", 12.07, 6.0]
["2026-09-15T19:58:26.516133+00:00", "trade", 12.07, 94.0]
["2026-09-15T19:58:26.516139+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:26.516150+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:26.516160+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:26.516196+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:26.516738+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:26.539805+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:26.553793+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:26.703978+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:26.704582+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:26.707113+00:00", "trade", 12.07, 21.0]
["2026-09-15T19:58:26.707113+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:26.780049+00:00", "trade", 12.065, 500.0]
["2026-09-15T19:58:27.598585+00:00", "trade", 12.07, 33.0]
["2026-09-15T19:58:27.598585+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:27.598608+00:00", "trade", 12.07, 552.0]
["2026-09-15T19:58:27.598608+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:27.598609+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:58:27.598612+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:58:27.598612+00:00", "trade", 12.07, 200.0]
["2026-09-15T19:58:27.598615+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:27.598616+00:00", "trade", 12.07, 138.0]
["2026-09-15T19:58:27.598616+00:00", "trade", 12.07, 300.0]
["2026-09-15T19:58:27.598620+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:58:27.598620+00:00", "trade", 12.07, 200.0]
["2026-09-15T19:58:27.598622+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:27.598623+00:00", "trade", 12.07, 4.0]
["2026-09-15T19:58:27.598623+00:00", "trade", 12.07, 300.0]
["2026-09-15T19:58:27.598628+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:27.598635+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:27.598641+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:27.598647+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:58:27.598648+00:00", "trade", 12.07, 25.0]
["2026-09-15T19:58:27.598648+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:27.598654+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:27.598661+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:27.598668+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:27.598675+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:27.598682+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:27.598688+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:27.598694+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:27.598701+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:27.598708+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:27.598714+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:27.598721+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:27.598878+00:00", "trade", 12.07, 125.0]
["2026-09-15T19:58:27.598879+00:00", "trade", 12.07, 13.0]
["2026-09-15T19:58:27.598888+00:00", "trade", 12.07, 125.0]
["2026-09-15T19:58:27.599155+00:00", "trade", 12.07, 125.0]
["2026-09-15T19:58:27.599161+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:27.599186+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:27.599193+00:00", "quote", 12.06, 12.07]
["2026-09-15T19:58:27.599197+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:58:27.599199+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:58:27.599199+00:00", "trade", 12.07, 1.0]
["2026-09-15T19:58:27.599199+00:00", "quote", 12.06, 12.08]
["2026-09-15T19:58:27.599233+00:00", "trade", 12.07, 13.0]
["2026-09-15T19:58:27.599262+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:27.599266+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:27.599274+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:27.599281+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:27.599387+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:27.599550+00:00", "trade", 12.075, 46.0]
["2026-09-15T19:58:27.600071+00:00", "trade", 12.065, 18.0]
["2026-09-15T19:58:27.600185+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:27.600208+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:27.600215+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:27.601397+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:27.602499+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:27.602995+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:27.603688+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:27.604571+00:00", "trade", 12.075, 72.0]
["2026-09-15T19:58:27.605003+00:00", "trade", 12.075, 28.0]
["2026-09-15T19:58:27.606330+00:00", "trade", 12.075, 34.0]
["2026-09-15T19:58:27.611472+00:00", "trade", 12.07, 100.0]
["2026-09-15T19:58:27.619351+00:00", "trade", 12.075, 26.0]
["2026-09-15T19:58:27.622071+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:27.698653+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:27.699353+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:27.699380+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:27.849243+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:27.913312+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:27.913338+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:27.913470+00:00", "trade", 12.0752, 100.0]
["2026-09-15T19:58:27.919744+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:27.919753+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:27.919777+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:28.122316+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:28.122388+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:28.122414+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:28.449617+00:00", "trade", 12.0672, 7.0]
["2026-09-15T19:58:28.452675+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:28.453073+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:28.453099+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:28.539506+00:00", "trade", 12.075, 38.0]
["2026-09-15T19:58:28.599188+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:28.599299+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:29.135788+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:29.135814+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:29.136372+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:29.136398+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:29.227885+00:00", "trade", 12.0672, 1.0]
["2026-09-15T19:58:29.228528+00:00", "trade", 12.07, 2.0]
["2026-09-15T19:58:29.461173+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:29.461175+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:58:29.461184+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:29.461193+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:29.461198+00:00", "trade", 12.08, 7.0]
["2026-09-15T19:58:29.461199+00:00", "trade", 12.08, 25.0]
["2026-09-15T19:58:29.461201+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:58:29.461202+00:00", "trade", 12.08, 112.0]
["2026-09-15T19:58:29.461202+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:29.461205+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:58:29.461206+00:00", "trade", 12.08, 46.0]
["2026-09-15T19:58:29.461209+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:29.461216+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:29.461223+00:00", "quote", 12.07, 12.08]
["2026-09-15T19:58:29.461252+00:00", "trade", 12.08, 54.0]
["2026-09-15T19:58:29.461253+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:58:29.461254+00:00", "trade", 12.08, 100.0]
["2026-09-15T19:58:29.461482+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:58:29.461777+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:58:29.462221+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:58:29.462246+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:58:29.462277+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:58:29.463723+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:58:29.466325+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:58:29.561714+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:58:29.562337+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:58:29.562364+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:58:29.599048+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:58:29.696011+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:58:29.696037+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:58:29.737546+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:58:29.741354+00:00", "trade", 12.0905, 100.0]
["2026-09-15T19:58:29.743599+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:58:29.743623+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:58:29.768553+00:00", "quote", 12.08, 12.09]
["2026-09-15T19:58:29.774267+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:58:29.774321+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:58:29.774322+00:00", "trade", 12.09, 12.0]
["2026-09-15T19:58:29.774323+00:00", "trade", 12.09, 4.0]
["2026-09-15T19:58:29.774324+00:00", "trade", 12.09, 5.0]
["2026-09-15T19:58:29.774326+00:00", "trade", 12.09, 28.0]
["2026-09-15T19:58:29.774329+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:58:29.774335+00:00", "quote", 12.08, 12.1]
["2026-09-15T19:58:29.774343+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:29.774350+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:29.774410+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:29.774629+00:00", "trade", 12.09, 49.0]
["2026-09-15T19:58:29.774630+00:00", "trade", 12.09, 49.0]
["2026-09-15T19:58:29.774638+00:00", "trade", 12.09, 49.0]
["2026-09-15T19:58:29.775014+00:00", "trade", 12.095, 49.0]
["2026-09-15T19:58:29.775064+00:00", "trade", 12.09, 49.0]
["2026-09-15T19:58:29.775067+00:00", "trade", 12.095, 29.0]
["2026-09-15T19:58:29.775163+00:00", "trade", 12.09, 200.0]
["2026-09-15T19:58:29.777704+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:29.777705+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:58:29.777706+00:00", "trade", 12.09, 4.0]
["2026-09-15T19:58:29.777711+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:29.777725+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:29.777727+00:00", "trade", 12.09, 90.0]
["2026-09-15T19:58:29.777729+00:00", "trade", 12.09, 106.0]
["2026-09-15T19:58:29.777734+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:29.777741+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:29.777748+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:29.777755+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:29.777762+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:29.778165+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:29.778203+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:29.778270+00:00", "trade", 12.09, 10.0]
["2026-09-15T19:58:29.778318+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:29.779447+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:29.782823+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:58:29.793216+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:29.805137+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:29.845725+00:00", "trade", 12.095, 56.0]
["2026-09-15T19:58:29.878775+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:29.898503+00:00", "trade", 12.095, 10.0]
["2026-09-15T19:58:29.957719+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:30.001641+00:00", "trade", 12.0707, 100.0]
["2026-09-15T19:58:30.032233+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:30.112449+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:30.135295+00:00", "trade", 12.095, 2.0]
["2026-09-15T19:58:30.143262+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:30.322620+00:00", "trade", 12.0905, 100.0]
["2026-09-15T19:58:30.353960+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:30.353997+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:58:30.354002+00:00", "trade", 12.09, 100.0]
["2026-09-15T19:58:30.354004+00:00", "trade", 12.09, 49.0]
["2026-09-15T19:58:30.354073+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:30.354518+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:30.740884+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:31.140369+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:31.240400+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:31.328593+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:31.742122+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:31.945959+00:00", "trade", 12.0754, 200.0]
["2026-09-15T19:58:31.959866+00:00", "trade", 12.095, 30.0]
["2026-09-15T19:58:32.069622+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:32.864440+00:00", "trade", 12.0905, 100.0]
["2026-09-15T19:58:33.068305+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:58:33.415729+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:33.461762+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:33.640000+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:33.684971+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:34.102494+00:00", "trade", 12.0775, 6.0]
["2026-09-15T19:58:34.119852+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:34.218056+00:00", "trade", 12.095, 80.0]
["2026-09-15T19:58:34.241834+00:00", "trade", 12.0755, 100.0]
["2026-09-15T19:58:34.316421+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:34.316432+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:34.322568+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:34.357904+00:00", "trade", 12.095, 30.0]
["2026-09-15T19:58:34.559145+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:35.040500+00:00", "trade", 12.0678, 1.0]
["2026-09-15T19:58:35.124033+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:58:36.259145+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:36.259170+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:36.327353+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:36.328312+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:36.328337+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:36.336503+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:36.336529+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:36.336554+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:36.389976+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:36.390012+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:36.392099+00:00", "trade", 12.095, 2.0]
["2026-09-15T19:58:36.392158+00:00", "trade", 12.095, 30.0]
["2026-09-15T19:58:36.392747+00:00", "trade", 12.09, 2.0]
["2026-09-15T19:58:36.393408+00:00", "trade", 12.095, 2.0]
["2026-09-15T19:58:36.394061+00:00", "trade", 12.095, 55.0]
["2026-09-15T19:58:37.332012+00:00", "trade", 12.1, 14.0]
["2026-09-15T19:58:37.332190+00:00", "trade", 12.1, 2.0]
["2026-09-15T19:58:37.332235+00:00", "trade", 12.1, 1.0]
["2026-09-15T19:58:37.332289+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:37.332331+00:00", "trade", 12.1, 6.0]
["2026-09-15T19:58:37.332394+00:00", "trade", 12.1, 23.0]
["2026-09-15T19:58:37.332453+00:00", "trade", 12.1, 4.0]
["2026-09-15T19:58:37.332513+00:00", "trade", 12.1, 30.0]
["2026-09-15T19:58:37.332568+00:00", "trade", 12.1, 43.0]
["2026-09-15T19:58:37.332621+00:00", "trade", 12.1, 77.0]
["2026-09-15T19:58:37.332817+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:58:37.334092+00:00", "trade", 12.0984, 8.0]
["2026-09-15T19:58:38.431619+00:00", "trade", 12.095, 38.0]
["2026-09-15T19:58:38.687069+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:38.687070+00:00", "trade", 12.1, 4.0]
["2026-09-15T19:58:38.687072+00:00", "trade", 12.1, 90.0]
["2026-09-15T19:58:38.687073+00:00", "trade", 12.1, 6.0]
["2026-09-15T19:58:38.687077+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:38.687091+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:38.687102+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:58:38.687103+00:00", "trade", 12.1, 10.0]
["2026-09-15T19:58:38.687106+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:58:38.687106+00:00", "trade", 12.1, 2.0]
["2026-09-15T19:58:38.687128+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:38.687136+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:38.687143+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:38.687149+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:38.687157+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:38.687184+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:38.687484+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:38.687679+00:00", "quote", 12.09, 12.1]
["2026-09-15T19:58:38.687790+00:00", "trade", 12.1, 100.0]
["2026-09-15T19:58:38.687807+00:00", "trade", 12.1, 76.0]
["2026-09-15T19:58:38.687823+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:38.687887+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:38.687938+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:38.687962+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:38.692251+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:38.702200+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:38.702226+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:38.702536+00:00", "trade", 12.105, 2.0]
["2026-09-15T19:58:38.716121+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:38.978297+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:38.978340+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:39.135482+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:39.135507+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:39.135872+00:00", "trade", 12.105, 1.0]
["2026-09-15T19:58:39.188153+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:39.188277+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:39.210105+00:00", "trade", 12.105, 1.0]
["2026-09-15T19:58:39.290549+00:00", "trade", 12.105, 4.0]
["2026-09-15T19:58:39.304153+00:00", "trade", 12.105, 194.0]
["2026-09-15T19:58:39.304290+00:00", "trade", 12.1, 9.0]
["2026-09-15T19:58:39.304290+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:39.304317+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:39.305113+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:39.536366+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:39.536393+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:39.565156+00:00", "trade", 12.105, 100.0]
["2026-09-15T19:58:39.757677+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:39.830468+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:39.853647+00:00", "trade", 12.105, 15.0]
["2026-09-15T19:58:39.942175+00:00", "trade", 12.0902, 100.0]
["2026-09-15T19:58:40.007763+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:40.604462+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:40.956655+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:41.017183+00:00", "trade", 12.1, 12.0]
["2026-09-15T19:58:41.017364+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:41.017365+00:00", "trade", 12.1, 15.0]
["2026-09-15T19:58:41.017383+00:00", "trade", 12.1, 2.0]
["2026-09-15T19:58:41.017393+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:41.017523+00:00", "trade", 12.1, 6.0]
["2026-09-15T19:58:41.017755+00:00", "trade", 12.1, 3.0]
["2026-09-15T19:58:41.024598+00:00", "trade", 12.105, 100.0]
["2026-09-15T19:58:41.123863+00:00", "trade", 12.1, 98.0]
["2026-09-15T19:58:41.184691+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:41.296616+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:41.355671+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:41.464206+00:00", "trade", 12.105, 13.0]
["2026-09-15T19:58:41.464209+00:00", "trade", 12.105, 87.0]
["2026-09-15T19:58:41.464240+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:41.464398+00:00", "trade", 12.105, 100.0]
["2026-09-15T19:58:41.464917+00:00", "trade", 12.105, 100.0]
["2026-09-15T19:58:41.465329+00:00", "trade", 12.105, 100.0]
["2026-09-15T19:58:41.921186+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:42.074939+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:42.438557+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:42.438584+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:42.536302+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:42.536309+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:42.536331+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:42.701139+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:42.701176+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:42.701183+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:42.789233+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:42.960781+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:42.960807+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:43.182932+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:43.182939+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:43.182959+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:43.414895+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:43.635345+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:43.635371+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:43.690900+00:00", "trade", 12.11, 2.0]
["2026-09-15T19:58:43.691551+00:00", "trade", 12.1, 2.0]
["2026-09-15T19:58:43.695118+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:43.697556+00:00", "trade", 12.105, 100.0]
["2026-09-15T19:58:43.804824+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:43.804851+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:44.347668+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:44.357657+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:44.357683+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:44.659304+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:44.659345+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:44.916152+00:00", "trade", 12.0781, 5.0]
["2026-09-15T19:58:45.523049+00:00", "trade", 12.0687, 1.0]
["2026-09-15T19:58:45.542879+00:00", "trade", 12.105, 100.0]
["2026-09-15T19:58:45.743851+00:00", "trade", 12.0722, 22.0]
["2026-09-15T19:58:45.844295+00:00", "trade", 12.105, 14.0]
["2026-09-15T19:58:45.868068+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:45.868095+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:45.868198+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:46.347779+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:47.074177+00:00", "trade", 12.1, 38.0]
["2026-09-15T19:58:47.098678+00:00", "trade", 12.105, 100.0]
["2026-09-15T19:58:47.269464+00:00", "trade", 12.0722, 100.0]
["2026-09-15T19:58:47.421389+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:47.518441+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:47.798144+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:47.798171+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:48.428545+00:00", "trade", 12.0686, 6.0]
["2026-09-15T19:58:48.721854+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:49.394906+00:00", "trade", 12.0783, 52.0]
["2026-09-15T19:58:49.405345+00:00", "trade", 12.105, 100.0]
["2026-09-15T19:58:49.406378+00:00", "trade", 12.1, 2.0]
["2026-09-15T19:58:49.498235+00:00", "trade", 12.105, 28.0]
["2026-09-15T19:58:50.060100+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:50.060130+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:50.068470+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:50.136413+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:50.136440+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:50.478256+00:00", "trade", 12.1084, 8.0]
["2026-09-15T19:58:50.503686+00:00", "trade", 12.0627, 3.0]
["2026-09-15T19:58:50.522422+00:00", "trade", 12.105, 100.0]
["2026-09-15T19:58:50.711427+00:00", "trade", 12.0724, 2.0]
["2026-09-15T19:58:50.712235+00:00", "trade", 12.0724, 11.0]
["2026-09-15T19:58:50.713063+00:00", "trade", 12.0724, 1.0]
["2026-09-15T19:58:50.715383+00:00", "trade", 12.0724, 14.0]
["2026-09-15T19:58:50.757101+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:50.757136+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:50.842438+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:50.842465+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:50.843037+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:50.844801+00:00", "trade", 12.1084, 4.0]
["2026-09-15T19:58:50.954052+00:00", "trade", 12.105, 100.0]
["2026-09-15T19:58:51.765794+00:00", "trade", 12.0654, 100.0]
["2026-09-15T19:58:51.853196+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:52.816873+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:52.854601+00:00", "trade", 12.105, 2.0]
["2026-09-15T19:58:52.854659+00:00", "trade", 12.105, 38.0]
["2026-09-15T19:58:52.957319+00:00", "trade", 12.105, 3.0]
["2026-09-15T19:58:53.034970+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:58:53.086654+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:53.086682+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:53.197185+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:53.197223+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:53.262182+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:53.262209+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:53.376154+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:53.376161+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:53.376181+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:53.376639+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:53.737630+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:53.737668+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:54.282644+00:00", "trade", 12.11, 25.0]
["2026-09-15T19:58:54.282652+00:00", "trade", 12.11, 75.0]
["2026-09-15T19:58:54.284181+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:54.284211+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:54.364657+00:00", "trade", 12.0784, 4.0]
["2026-09-15T19:58:54.486336+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:54.487214+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:54.487240+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:54.782024+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:54.782055+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:54.782066+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:54.782871+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:54.991631+00:00", "trade", 12.105, 3.0]
["2026-09-15T19:58:54.992257+00:00", "trade", 12.105, 1.0]
["2026-09-15T19:58:55.116421+00:00", "trade", 12.105, 2.0]
["2026-09-15T19:58:55.116537+00:00", "trade", 12.11, 2.0]
["2026-09-15T19:58:56.158056+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:56.158082+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:56.423479+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:56.425490+00:00", "trade", 12.105, 3.0]
["2026-09-15T19:58:56.426659+00:00", "trade", 12.105, 2.0]
["2026-09-15T19:58:56.460226+00:00", "trade", 12.105, 82.0]
["2026-09-15T19:58:56.892274+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:56.892306+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:56.893220+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:56.987769+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:57.294061+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:58:57.294061+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:57.294090+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:57.294865+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:58.398844+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:58.576867+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:58.576894+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:58.723884+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:59.019612+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:59.019640+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:59.037945+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:59.689632+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:59.942275+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:59.942302+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:59.987365+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:58:59.988145+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:59:00.252631+00:00", "trade", 12.11, 5.0]
["2026-09-15T19:59:00.252631+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:59:00.252633+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:59:00.252634+00:00", "trade", 12.11, 95.0]
["2026-09-15T19:59:00.252638+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:59:00.252645+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:59:00.252655+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:59:00.252666+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:59:00.252697+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:59:00.253181+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:59:00.253354+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:59:00.253366+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:59:00.253683+00:00", "trade", 12.11, 5.0]
["2026-09-15T19:59:00.253684+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:59:00.253685+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:59:00.253687+00:00", "trade", 12.11, 56.0]
["2026-09-15T19:59:00.253687+00:00", "trade", 12.11, 300.0]
["2026-09-15T19:59:00.253691+00:00", "trade", 12.11, 4.0]
["2026-09-15T19:59:00.253691+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:59:00.253691+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:59:00.253695+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:59:00.253695+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:59:00.253698+00:00", "trade", 12.11, 40.0]
["2026-09-15T19:59:00.253698+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:59:00.253699+00:00", "trade", 12.11, 4.0]
["2026-09-15T19:59:00.253703+00:00", "trade", 12.11, 7.0]
["2026-09-15T19:59:00.253703+00:00", "trade", 12.11, 116.0]
["2026-09-15T19:59:00.253704+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:59:00.253711+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:59:00.253718+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:59:00.253724+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:59:00.253742+00:00", "trade", 12.11, 84.0]
["2026-09-15T19:59:00.253742+00:00", "trade", 12.11, 45.0]
["2026-09-15T19:59:00.253744+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:59:00.253744+00:00", "trade", 12.11, 67.0]
["2026-09-15T19:59:00.253758+00:00", "trade", 12.11, 33.0]
["2026-09-15T19:59:00.253774+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:59:00.253815+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:59:00.253822+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:59:00.253829+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:59:00.253837+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:59:00.254019+00:00", "trade", 12.11, 100.0]
["2026-09-15T19:59:00.254036+00:00", "trade", 12.11, 266.0]
["2026-09-15T19:59:00.254038+00:00", "quote", 12.1, 12.11]
["2026-09-15T19:59:00.254040+00:00", "trade", 12.11, 2.0]
["2026-09-15T19:59:00.254050+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:59:00.254052+00:00", "trade", 12.11, 133.0]
["2026-09-15T19:59:00.254124+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:59:00.254331+00:00", "trade", 12.11, 2.0]
["2026-09-15T19:59:00.254333+00:00", "trade", 12.11, 18.0]
["2026-09-15T19:59:00.254333+00:00", "trade", 12.11, 12.0]
["2026-09-15T19:59:00.254628+00:00", "trade", 12.11, 3.0]
["2026-09-15T19:59:00.255055+00:00", "trade", 12.11, 1.0]
["2026-09-15T19:59:00.255341+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:59:00.255678+00:00", "trade", 12.11, 2.0]
["2026-09-15T19:59:00.256391+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:59:00.258806+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:59:00.259686+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:59:00.290823+00:00", "trade", 12.12, 1.0]
["2026-09-15T19:59:00.290875+00:00", "trade", 12.12, 4.0]
["2026-09-15T19:59:00.290927+00:00", "trade", 12.12, 4.0]
["2026-09-15T19:59:00.290979+00:00", "trade", 12.12, 43.0]
["2026-09-15T19:59:00.291033+00:00", "trade", 12.12, 4.0]
["2026-09-15T19:59:00.291095+00:00", "trade", 12.12, 44.0]
["2026-09-15T19:59:00.296857+00:00", "trade", 12.11, 136.0]
["2026-09-15T19:59:00.296919+00:00", "trade", 12.11, 19.0]
["2026-09-15T19:59:00.296981+00:00", "trade", 12.11, 19.0]
["2026-09-15T19:59:00.320262+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:59:01.301178+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:59:01.301203+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:59:01.315310+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:59:02.045780+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:59:02.045808+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:59:02.289219+00:00", "trade", 12.11, 1.0]
["2026-09-15T19:59:02.289220+00:00", "quote", 12.1, 12.12]
["2026-09-15T19:59:02.289221+00:00", "trade", 12.12, 59.0]
["2026-09-15T19:59:02.289241+00:00", "trade", 12.12, 1141.0]
["2026-09-15T19:59:02.289510+00:00", "trade", 12.12, 102.0]
["2026-09-15T19:59:02.289511+00:00", "trade", 12.12, 62.0]
["2026-09-15T19:59:02.289516+00:00", "trade", 12.12, 125.0]
["2026-09-15T19:59:02.289752+00:00", "trade", 12.12, 200.0]
["2026-09-15T19:59:02.289795+00:00", "trade", 12.12, 125.0]
["2026-09-15T19:59:02.289799+00:00", "trade", 12.12, 40.0]
["2026-09-15T19:59:02.289800+00:00", "trade", 12.12, 125.0]
["2026-09-15T19:59:02.289801+00:00", "trade", 12.12, 15.0]
["2026-09-15T19:59:02.289816+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:59:02.290079+00:00", "trade", 12.12, 200.0]
["2026-09-15T19:59:02.292059+00:00", "trade", 12.13, 4.0]
["2026-09-15T19:59:02.296416+00:00", "trade", 12.125, 200.0]
["2026-09-15T19:59:02.298670+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:02.299307+00:00", "trade", 12.13, 2.0]
["2026-09-15T19:59:02.304972+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:59:02.321744+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:02.434691+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:02.434718+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:02.435135+00:00", "trade", 12.13, 1.0]
["2026-09-15T19:59:02.540262+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:02.552708+00:00", "trade", 12.13, 2.0]
["2026-09-15T19:59:02.564229+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:02.571445+00:00", "trade", 12.13, 4.0]
["2026-09-15T19:59:02.571733+00:00", "trade", 12.13, 2.0]
["2026-09-15T19:59:02.646314+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:02.655395+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:02.655454+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:02.775701+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:02.775727+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:02.792699+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:03.339023+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:03.389452+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:03.398791+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:03.398792+00:00", "trade", 12.12, 10.0]
["2026-09-15T19:59:03.398814+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:03.398840+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:03.399235+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:03.400627+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:03.405848+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:03.435729+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:03.435754+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:03.481783+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:03.481878+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:59:03.840599+00:00", "trade", 12.12, 60.0]
["2026-09-15T19:59:03.851422+00:00", "trade", 12.12, 25.0]
["2026-09-15T19:59:03.851422+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:03.851446+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:03.851476+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:03.852707+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:03.858884+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:04.182786+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:04.241256+00:00", "trade", 12.13, 2.0]
["2026-09-15T19:59:04.244488+00:00", "trade", 12.13, 165.0]
["2026-09-15T19:59:04.577538+00:00", "trade", 12.13, 1.0]
["2026-09-15T19:59:04.580120+00:00", "trade", 12.14, 2.0]
["2026-09-15T19:59:04.796292+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:04.796323+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:05.176339+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:05.176378+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:05.318138+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:05.318162+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:05.431730+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:05.431774+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:05.432449+00:00", "trade", 12.13, 8.0]
["2026-09-15T19:59:05.432540+00:00", "trade", 12.13, 200.0]
["2026-09-15T19:59:06.020492+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:06.020533+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:06.046587+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:06.046621+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:06.371607+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:59:06.372330+00:00", "trade", 12.13, 2.0]
["2026-09-15T19:59:06.604802+00:00", "trade", 12.0806, 7.0]
["2026-09-15T19:59:07.097829+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:07.097855+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:07.456236+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:07.620400+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:07.620751+00:00", "trade", 12.13, 1.0]
["2026-09-15T19:59:07.726935+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:07.957952+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:07.957979+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:07.987837+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:07.987869+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:08.170264+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:08.170293+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:08.171618+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:08.384736+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:08.384763+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:08.477154+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:08.477191+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:08.479287+00:00", "trade", 12.13, 181.0]
["2026-09-15T19:59:08.481007+00:00", "trade", 12.12, 93.0]
["2026-09-15T19:59:08.482918+00:00", "trade", 12.13, 200.0]
["2026-09-15T19:59:08.491524+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:08.491525+00:00", "trade", 12.12, 475.0]
["2026-09-15T19:59:08.491528+00:00", "trade", 12.12, 600.0]
["2026-09-15T19:59:08.491528+00:00", "trade", 12.12, 72.0]
["2026-09-15T19:59:08.491529+00:00", "trade", 12.12, 22.0]
["2026-09-15T19:59:08.491532+00:00", "trade", 12.12, 90.0]
["2026-09-15T19:59:08.491533+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:08.491536+00:00", "trade", 12.12, 60.0]
["2026-09-15T19:59:08.491538+00:00", "trade", 12.12, 4.0]
["2026-09-15T19:59:08.491538+00:00", "trade", 12.12, 5.0]
["2026-09-15T19:59:08.491539+00:00", "trade", 12.12, 4.0]
["2026-09-15T19:59:08.491540+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:08.491542+00:00", "trade", 12.12, 1338.0]
["2026-09-15T19:59:08.491547+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:08.491549+00:00", "trade", 12.12, 662.0]
["2026-09-15T19:59:08.491550+00:00", "trade", 12.12, 76.0]
["2026-09-15T19:59:08.491551+00:00", "trade", 12.12, 36.0]
["2026-09-15T19:59:08.491553+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:08.491560+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:08.491567+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:08.491574+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:08.491575+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:08.491589+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:08.491626+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:08.491632+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:08.491639+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:08.491646+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:08.491652+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:08.491659+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:08.491666+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:08.491672+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:08.491679+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:08.491819+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:59:08.491823+00:00", "trade", 12.12, 13.0]
["2026-09-15T19:59:08.491825+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:59:08.491832+00:00", "trade", 12.12, 11.0]
["2026-09-15T19:59:08.491881+00:00", "trade", 12.12, 49.0]
["2026-09-15T19:59:08.492033+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:08.492066+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:08.492075+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:08.492078+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:59:08.492097+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:08.492102+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:59:08.492103+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:08.492104+00:00", "trade", 12.12, 100.0]
["2026-09-15T19:59:08.492104+00:00", "trade", 12.12, 588.0]
["2026-09-15T19:59:08.492104+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:08.492108+00:00", "trade", 12.12, 14.0]
["2026-09-15T19:59:08.492125+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:08.492136+00:00", "trade", 12.12, 164.0]
["2026-09-15T19:59:08.492136+00:00", "trade", 12.12, 7.0]
["2026-09-15T19:59:08.492137+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:08.492138+00:00", "trade", 12.12, 143.0]
["2026-09-15T19:59:08.492138+00:00", "trade", 12.12, 76.0]
["2026-09-15T19:59:08.492162+00:00", "trade", 12.12, 4.0]
["2026-09-15T19:59:08.492180+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:08.492203+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:59:08.492211+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:59:08.492585+00:00", "trade", 12.12, 10.0]
["2026-09-15T19:59:08.492639+00:00", "trade", 12.12, 1.0]
["2026-09-15T19:59:08.497321+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:59:08.497636+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:59:08.497683+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:59:08.497883+00:00", "quote", 12.11, 12.12]
["2026-09-15T19:59:08.497887+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:08.498067+00:00", "trade", 12.12, 90.0]
["2026-09-15T19:59:08.501596+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:08.502222+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:08.502245+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:08.524475+00:00", "trade", 12.12, 5.0]
["2026-09-15T19:59:08.526018+00:00", "trade", 12.13, 95.0]
["2026-09-15T19:59:08.531837+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:08.531864+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:08.532015+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:08.543349+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:08.592706+00:00", "trade", 12.12, 7.0]
["2026-09-15T19:59:08.600901+00:00", "trade", 12.12, 37.0]
["2026-09-15T19:59:08.648916+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:08.650424+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:08.741705+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:09.538004+00:00", "trade", 12.12, 150.0]
["2026-09-15T19:59:09.538013+00:00", "trade", 12.12, 19.0]
["2026-09-15T19:59:09.538072+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:09.538406+00:00", "trade", 12.12, 2.0]
["2026-09-15T19:59:10.163309+00:00", "trade", 12.12, 1.0]
["2026-09-15T19:59:10.524674+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:10.538318+00:00", "trade", 12.13, 2.0]
["2026-09-15T19:59:10.577560+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:11.821177+00:00", "trade", 12.12, 32.0]
["2026-09-15T19:59:11.821972+00:00", "trade", 12.12, 32.0]
["2026-09-15T19:59:12.075709+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:12.075736+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:12.078013+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:12.086828+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:12.326378+00:00", "trade", 12.13, 26.0]
["2026-09-15T19:59:12.611869+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:12.611896+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:12.618257+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:12.618283+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:13.491016+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:13.860599+00:00", "trade", 12.13, 11.0]
["2026-09-15T19:59:13.861294+00:00", "trade", 12.12, 2.0]
["2026-09-15T19:59:14.063760+00:00", "trade", 12.13, 1.0]
["2026-09-15T19:59:14.066491+00:00", "trade", 12.13, 99.0]
["2026-09-15T19:59:14.201209+00:00", "trade", 12.12, 3.0]
["2026-09-15T19:59:14.220396+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:14.221823+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:14.224805+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:14.224831+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:14.225409+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:14.225434+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:14.226161+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:14.226186+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:14.506821+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:14.506849+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:14.508650+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:14.520425+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:14.522446+00:00", "trade", 12.1268, 8.0]
["2026-09-15T19:59:14.798210+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:15.115575+00:00", "trade", 12.1268, 4.0]
["2026-09-15T19:59:15.116233+00:00", "trade", 12.12, 2.0]
["2026-09-15T19:59:15.116536+00:00", "trade", 12.12, 5.0]
["2026-09-15T19:59:15.275409+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:15.275410+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:59:15.275434+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:15.275462+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:15.276712+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:15.277147+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:15.282465+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:15.335864+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:15.359332+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:16.053831+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:16.864810+00:00", "trade", 12.12, 37.0]
["2026-09-15T19:59:16.865461+00:00", "trade", 12.12, 2.0]
["2026-09-15T19:59:17.104747+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:59:17.104747+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:17.104755+00:00", "quote", 12.11, 12.13]
["2026-09-15T19:59:17.104769+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:17.104776+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:17.104802+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:17.111801+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:17.277145+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:17.439434+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:17.476897+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:17.492724+00:00", "trade", 12.125, 60.0]
["2026-09-15T19:59:18.218767+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:18.487424+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:18.521068+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:19.517529+00:00", "trade", 12.0827, 9.0]
["2026-09-15T19:59:19.616771+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:19.667141+00:00", "trade", 12.125, 1.0]
["2026-09-15T19:59:19.859551+00:00", "trade", 12.13, 2.0]
["2026-09-15T19:59:19.859551+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:19.859552+00:00", "trade", 12.13, 98.0]
["2026-09-15T19:59:19.859558+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:19.859573+00:00", "trade", 12.13, 502.0]
["2026-09-15T19:59:19.859573+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:19.859574+00:00", "trade", 12.13, 30.0]
["2026-09-15T19:59:19.859575+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:59:19.859577+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:59:19.859580+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:19.859581+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:59:19.859581+00:00", "trade", 12.13, 100.0]
["2026-09-15T19:59:19.859587+00:00", "quote", 12.12, 12.13]
["2026-09-15T19:59:19.859594+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:19.859601+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:19.859609+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:19.859624+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:19.859846+00:00", "trade", 12.13, 23.0]
["2026-09-15T19:59:19.860274+00:00", "trade", 12.13, 1.0]
["2026-09-15T19:59:19.860701+00:00", "trade", 12.135, 36.0]
["2026-09-15T19:59:19.860757+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:19.860840+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:19.864751+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:19.864772+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:19.879736+00:00", "trade", 12.13, 185.0]
["2026-09-15T19:59:19.893170+00:00", "trade", 12.14, 39.0]
["2026-09-15T19:59:19.893226+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:19.893283+00:00", "trade", 12.14, 57.0]
["2026-09-15T19:59:20.261994+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:20.618359+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:20.893955+00:00", "trade", 12.13, 2.0]
["2026-09-15T19:59:21.018668+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:21.072880+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:59:21.072880+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:21.072888+00:00", "quote", 12.12, 12.14]
["2026-09-15T19:59:21.072901+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:21.072909+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:21.072935+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:21.073276+00:00", "trade", 12.135, 45.0]
["2026-09-15T19:59:21.079936+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:21.098204+00:00", "trade", 12.135, 200.0]
["2026-09-15T19:59:21.098235+00:00", "trade", 12.135, 99.0]
["2026-09-15T19:59:21.244454+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:21.413808+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:21.414546+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:21.624013+00:00", "trade", 12.1384, 4.0]
["2026-09-15T19:59:21.857747+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:21.857855+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:21.892212+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:59:21.892212+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:21.961268+00:00", "trade", 12.1384, 4.0]
["2026-09-15T19:59:21.961894+00:00", "trade", 12.13, 2.0]
["2026-09-15T19:59:22.075215+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:22.657339+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:23.559064+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:23.728068+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:23.776588+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:23.776682+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:24.156275+00:00", "trade", 12.135, 100.0]
["2026-09-15T19:59:24.156900+00:00", "trade", 12.14, 2.0]
["2026-09-15T19:59:24.157142+00:00", "trade", 12.135, 18.0]
["2026-09-15T19:59:24.295923+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:24.356497+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:24.549873+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:24.567753+00:00", "trade", 12.135, 37.0]
["2026-09-15T19:59:24.636838+00:00", "trade", 12.135, 40.0]
["2026-09-15T19:59:25.072997+00:00", "trade", 12.135, 1.0]
["2026-09-15T19:59:25.343174+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:25.353253+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:59:25.353254+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:25.353274+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:59:25.353274+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:25.353275+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:59:25.353277+00:00", "trade", 12.14, 21.0]
["2026-09-15T19:59:25.353297+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:25.353305+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:25.353311+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:25.353332+00:00", "trade", 12.14, 39.0]
["2026-09-15T19:59:25.353350+00:00", "trade", 12.14, 40.0]
["2026-09-15T19:59:25.353351+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:59:25.353650+00:00", "trade", 12.14, 39.0]
["2026-09-15T19:59:25.353851+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:25.353938+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:25.353972+00:00", "trade", 12.14, 2.0]
["2026-09-15T19:59:25.354068+00:00", "trade", 12.145, 200.0]
["2026-09-15T19:59:25.354501+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:25.354527+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:25.354533+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:25.354674+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:25.355330+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:25.355356+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:25.357789+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:25.358353+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:25.360556+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:25.361104+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:25.365247+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:25.368169+00:00", "trade", 12.1499, 24.0]
["2026-09-15T19:59:25.640049+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:25.867072+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:26.072017+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:27.177019+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:27.177047+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:27.178113+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:27.178142+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:27.179410+00:00", "trade", 12.14, 16.0]
["2026-09-15T19:59:27.195363+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:59:27.340322+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:27.456076+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:28.122555+00:00", "trade", 12.14, 2.0]
["2026-09-15T19:59:29.317730+00:00", "trade", 12.14, 10.0]
["2026-09-15T19:59:29.376373+00:00", "trade", 12.14, 18.0]
["2026-09-15T19:59:29.389360+00:00", "trade", 12.14, 400.0]
["2026-09-15T19:59:29.389369+00:00", "trade", 12.14, 110.0]
["2026-09-15T19:59:29.574415+00:00", "trade", 12.14, 54.0]
["2026-09-15T19:59:29.756677+00:00", "trade", 12.14, 90.0]
["2026-09-15T19:59:30.216850+00:00", "trade", 12.0849, 8.0]
["2026-09-15T19:59:30.243193+00:00", "trade", 12.14, 2.0]
["2026-09-15T19:59:30.256588+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:30.851457+00:00", "trade", 12.15, 2.0]
["2026-09-15T19:59:30.884732+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:30.884733+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:59:30.884756+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:30.884784+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:30.884827+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:30.886029+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:30.886466+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:30.891787+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:30.901284+00:00", "trade", 12.14, 200.0]
["2026-09-15T19:59:30.930828+00:00", "trade", 12.14, 10.0]
["2026-09-15T19:59:31.349877+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:31.349904+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:31.736311+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:31.737807+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:32.581427+00:00", "trade", 12.14, 11.0]
["2026-09-15T19:59:32.585631+00:00", "trade", 12.14, 1.0]
["2026-09-15T19:59:32.585631+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:32.585633+00:00", "trade", 12.14, 79.0]
["2026-09-15T19:59:32.585634+00:00", "trade", 12.15, 20.0]
["2026-09-15T19:59:32.585657+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:32.592688+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:32.664877+00:00", "trade", 12.14, 1.0]
["2026-09-15T19:59:33.256027+00:00", "trade", 12.14, 1.0]
["2026-09-15T19:59:33.858147+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:33.858176+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:34.180088+00:00", "trade", 12.1204, 3.0]
["2026-09-15T19:59:34.188067+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:34.188977+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:34.188978+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:59:34.189001+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:34.189028+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:34.190290+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:34.196033+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:34.196268+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:34.196402+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:34.983249+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:35.110194+00:00", "trade", 12.14, 2.0]
["2026-09-15T19:59:35.381034+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:35.591609+00:00", "trade", 12.14, 2.0]
["2026-09-15T19:59:36.153665+00:00", "trade", 12.14, 1.0]
["2026-09-15T19:59:36.153665+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:36.153667+00:00", "trade", 12.15, 99.0]
["2026-09-15T19:59:36.153691+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:36.153717+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:36.154979+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:36.160721+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:36.161094+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:36.584530+00:00", "trade", 12.13, 2.0]
["2026-09-15T19:59:36.702962+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:59:36.906522+00:00", "trade", 12.14, 1.0]
["2026-09-15T19:59:36.950469+00:00", "trade", 12.15, 2.0]
["2026-09-15T19:59:37.012855+00:00", "trade", 12.14, 1.0]
["2026-09-15T19:59:37.265787+00:00", "trade", 12.13, 5.0]
["2026-09-15T19:59:37.348204+00:00", "trade", 12.15, 81.0]
["2026-09-15T19:59:37.348205+00:00", "trade", 12.15, 19.0]
["2026-09-15T19:59:37.348205+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:37.348212+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:37.348224+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:37.348232+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:37.348257+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:37.349491+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:37.355260+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:37.355652+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:37.362474+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:59:37.411976+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:37.747829+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:38.869508+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:39.141160+00:00", "trade", 12.14, 1.0]
["2026-09-15T19:59:39.147261+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:59:39.147261+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:39.147286+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:39.147314+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:39.148564+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:39.154325+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:39.154798+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:39.678041+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:39.867126+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:40.082950+00:00", "trade", 12.14, 1.0]
["2026-09-15T19:59:40.683191+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:40.683192+00:00", "trade", 12.15, 177.0]
["2026-09-15T19:59:40.683216+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:40.683245+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:40.690251+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:40.690278+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:40.690655+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:40.708121+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:59:40.708121+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:40.708144+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:40.708174+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:40.715176+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:40.715183+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:40.715552+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:40.842774+00:00", "trade", 12.14, 20.0]
["2026-09-15T19:59:40.974424+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:41.061016+00:00", "trade", 12.14, 60.0]
["2026-09-15T19:59:41.942451+00:00", "trade", 12.14, 2.0]
["2026-09-15T19:59:42.011418+00:00", "trade", 12.13, 2.0]
["2026-09-15T19:59:42.760336+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:42.861041+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:42.861956+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:42.863927+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:42.865332+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:42.866068+00:00", "trade", 12.14, 1.0]
["2026-09-15T19:59:42.866478+00:00", "trade", 12.14, 3.0]
["2026-09-15T19:59:42.866997+00:00", "trade", 12.14, 1.0]
["2026-09-15T19:59:42.867510+00:00", "trade", 12.14, 3.0]
["2026-09-15T19:59:42.903964+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:42.904324+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:42.905035+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:42.906404+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:42.907670+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:42.913751+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:59:42.913751+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:42.913775+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:42.913806+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:42.914886+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:42.920818+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:42.921190+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:42.934733+00:00", "trade", 12.14, 102.0]
["2026-09-15T19:59:42.964037+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:42.964434+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:42.965024+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:42.965435+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:42.965682+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:42.965953+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:42.966217+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:42.966569+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:42.966945+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:42.967270+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:42.967534+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:42.967889+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:42.968643+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:42.969154+00:00", "trade", 12.14, 4.0]
["2026-09-15T19:59:42.969511+00:00", "trade", 12.14, 1.0]
["2026-09-15T19:59:43.049527+00:00", "trade", 12.15, 2.0]
["2026-09-15T19:59:43.149812+00:00", "trade", 12.14, 8.0]
["2026-09-15T19:59:43.798310+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:59:44.393570+00:00", "trade", 12.1468, 8.0]
["2026-09-15T19:59:44.407469+00:00", "trade", 12.14, 33.0]
["2026-09-15T19:59:44.407469+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:44.407470+00:00", "trade", 12.14, 1.0]
["2026-09-15T19:59:44.407471+00:00", "trade", 12.15, 66.0]
["2026-09-15T19:59:44.407496+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:44.408179+00:00", "trade", 12.145, 1.0]
["2026-09-15T19:59:44.414527+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:44.414895+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:45.155790+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:59:45.155791+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:45.155815+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.155842+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.156866+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.162846+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.163312+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:45.190020+00:00", "trade", 12.15, 2.0]
["2026-09-15T19:59:45.190072+00:00", "trade", 12.15, 3.0]
["2026-09-15T19:59:45.190127+00:00", "trade", 12.15, 50.0]
["2026-09-15T19:59:45.194930+00:00", "trade", 12.15, 45.0]
["2026-09-15T19:59:45.211518+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.214792+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:45.244347+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.245641+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:45.256628+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.257038+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:45.260584+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.260641+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:45.261666+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.277915+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.344377+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.344413+00:00", "trade", 12.145, 100.0]
["2026-09-15T19:59:45.344431+00:00", "trade", 12.145, 22.0]
["2026-09-15T19:59:45.344527+00:00", "trade", 12.14, 54.0]
["2026-09-15T19:59:45.344901+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:45.345745+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:45.670246+00:00", "trade", 12.14, 11.0]
["2026-09-15T19:59:45.671534+00:00", "trade", 12.14, 11.0]
["2026-09-15T19:59:45.671691+00:00", "trade", 12.14, 27.0]
["2026-09-15T19:59:45.672400+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:45.675664+00:00", "trade", 12.14, 19.0]
["2026-09-15T19:59:45.675664+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:45.675665+00:00", "trade", 12.14, 11.0]
["2026-09-15T19:59:45.675668+00:00", "trade", 12.14, 3.0]
["2026-09-15T19:59:45.675685+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:45.675709+00:00", "trade", 12.14, 50.0]
["2026-09-15T19:59:45.675709+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:45.675736+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:45.676175+00:00", "trade", 12.14, 560.0]
["2026-09-15T19:59:45.676175+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:45.676193+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:45.676201+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:45.676207+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:45.676214+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:45.676221+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:45.676228+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:45.676236+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:45.676256+00:00", "trade", 12.14, 50.0]
["2026-09-15T19:59:45.676277+00:00", "quote", 12.14, 12.14]
["2026-09-15T19:59:45.676282+00:00", "quote", 12.14, 12.14]
["2026-09-15T19:59:45.676283+00:00", "trade", 12.14, 24.0]
["2026-09-15T19:59:45.676283+00:00", "trade", 12.14, 48.0]
["2026-09-15T19:59:45.676286+00:00", "quote", 12.14, 12.14]
["2026-09-15T19:59:45.676287+00:00", "quote", 12.14, 12.14]
["2026-09-15T19:59:45.676289+00:00", "trade", 12.14, 134.0]
["2026-09-15T19:59:45.676292+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.676293+00:00", "trade", 12.14, 152.0]
["2026-09-15T19:59:45.676294+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.676301+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.676308+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.676315+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.676322+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.676329+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.676337+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.676343+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.676697+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.677264+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.681298+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.684542+00:00", "trade", 12.1499, 4.0]
["2026-09-15T19:59:45.685305+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.685336+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.685996+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.687624+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.740570+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.776551+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.849268+00:00", "trade", 12.145, 20.0]
["2026-09-15T19:59:45.904206+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.904213+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.904220+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.904226+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.904233+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.904313+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:45.926267+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:46.093696+00:00", "trade", 12.15, 5.0]
["2026-09-15T19:59:46.389461+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:46.556749+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:46.556777+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:46.735825+00:00", "trade", 12.145, 180.0]
["2026-09-15T19:59:46.735827+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:46.735838+00:00", "trade", 12.14, 1.0]
["2026-09-15T19:59:46.822801+00:00", "trade", 12.15, 19.0]
["2026-09-15T19:59:46.827530+00:00", "trade", 12.145, 13.0]
["2026-09-15T19:59:46.837681+00:00", "trade", 12.145, 1.0]
["2026-09-15T19:59:46.840704+00:00", "trade", 12.145, 1.0]
["2026-09-15T19:59:47.029330+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:47.029359+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:47.126057+00:00", "trade", 12.145, 30.0]
["2026-09-15T19:59:47.126695+00:00", "trade", 12.145, 1.0]
["2026-09-15T19:59:47.137737+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:47.137777+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:47.137803+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:47.148509+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:47.161935+00:00", "trade", 12.145, 128.0]
["2026-09-15T19:59:47.162297+00:00", "trade", 12.15, 133.0]
["2026-09-15T19:59:47.206493+00:00", "trade", 12.145, 100.0]
["2026-09-15T19:59:47.207459+00:00", "trade", 12.145, 10.0]
["2026-09-15T19:59:47.208403+00:00", "trade", 12.145, 6.0]
["2026-09-15T19:59:47.325701+00:00", "trade", 12.145, 6.0]
["2026-09-15T19:59:47.412588+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:47.412617+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:47.558717+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:47.559284+00:00", "trade", 12.145, 31.0]
["2026-09-15T19:59:48.230827+00:00", "trade", 12.14, 7.0]
["2026-09-15T19:59:48.237393+00:00", "trade", 12.0866, 19.0]
["2026-09-15T19:59:48.375632+00:00", "trade", 12.15, 14.0]
["2026-09-15T19:59:48.375958+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:48.384012+00:00", "trade", 12.1499, 8.0]
["2026-09-15T19:59:48.511915+00:00", "trade", 12.145, 5.0]
["2026-09-15T19:59:48.518799+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:48.551267+00:00", "trade", 12.14, 84.0]
["2026-09-15T19:59:48.602934+00:00", "trade", 12.145, 1.0]
["2026-09-15T19:59:48.743588+00:00", "trade", 12.145, 1.0]
["2026-09-15T19:59:49.098512+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:49.098718+00:00", "trade", 12.14, 1.0]
["2026-09-15T19:59:49.137905+00:00", "trade", 12.14, 25.0]
["2026-09-15T19:59:49.137905+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:49.137937+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:49.253158+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:49.255915+00:00", "trade", 12.15, 18.0]
["2026-09-15T19:59:49.297882+00:00", "trade", 12.14, 1.0]
["2026-09-15T19:59:49.351679+00:00", "trade", 12.145, 1.0]
["2026-09-15T19:59:49.375871+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:49.458548+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:49.458549+00:00", "trade", 12.14, 25.0]
["2026-09-15T19:59:49.458552+00:00", "trade", 12.14, 57.0]
["2026-09-15T19:59:49.458556+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:49.458580+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:49.459079+00:00", "trade", 12.14, 453.0]
["2026-09-15T19:59:49.459081+00:00", "trade", 12.14, 50.0]
["2026-09-15T19:59:49.459081+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:49.459082+00:00", "trade", 12.14, 5.0]
["2026-09-15T19:59:49.459083+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:59:49.459086+00:00", "trade", 12.14, 2.0]
["2026-09-15T19:59:49.459088+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:49.459089+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:59:49.459089+00:00", "trade", 12.14, 2.0]
["2026-09-15T19:59:49.459090+00:00", "trade", 12.14, 24.0]
["2026-09-15T19:59:49.459095+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:49.459106+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:49.459129+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:49.459156+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:59:49.459161+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:49.459168+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:49.459174+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:49.459176+00:00", "trade", 12.14, 88.0]
["2026-09-15T19:59:49.459178+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:49.459183+00:00", "trade", 12.14, 46.0]
["2026-09-15T19:59:49.459199+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:49.459239+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:59:49.459240+00:00", "trade", 12.14, 25.0]
["2026-09-15T19:59:49.459661+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:49.559808+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:49.559835+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:49.594943+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:49.594981+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:49.632325+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:50.002195+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:50.011444+00:00", "trade", 12.14, 6.0]
["2026-09-15T19:59:50.011510+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:50.011736+00:00", "trade", 12.14, 408.0]
["2026-09-15T19:59:50.011736+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:50.011927+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:50.011928+00:00", "trade", 12.14, 94.0]
["2026-09-15T19:59:50.011929+00:00", "trade", 12.14, 6.0]
["2026-09-15T19:59:50.011936+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:50.013100+00:00", "trade", 12.145, 12.0]
["2026-09-15T19:59:50.013172+00:00", "trade", 12.145, 4.0]
["2026-09-15T19:59:50.022154+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:50.031776+00:00", "trade", 12.14, 9.0]
["2026-09-15T19:59:50.031776+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:50.031810+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:50.098506+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:50.175923+00:00", "trade", 12.15, 46.0]
["2026-09-15T19:59:50.226275+00:00", "trade", 12.14, 18.0]
["2026-09-15T19:59:50.315395+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:50.315396+00:00", "trade", 12.14, 85.0]
["2026-09-15T19:59:50.315416+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:50.315455+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:50.316163+00:00", "trade", 12.135, 8.0]
["2026-09-15T19:59:50.317619+00:00", "trade", 12.135, 18.0]
["2026-09-15T19:59:50.317821+00:00", "trade", 12.135, 2.0]
["2026-09-15T19:59:50.320416+00:00", "quote", 12.13, 12.14]
["2026-09-15T19:59:50.320439+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:50.329768+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:50.436466+00:00", "trade", 12.13, 14.0]
["2026-09-15T19:59:50.472018+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:50.524172+00:00", "trade", 12.13, 5.0]
["2026-09-15T19:59:50.556612+00:00", "trade", 12.15, 77.0]
["2026-09-15T19:59:50.678174+00:00", "trade", 12.14, 1.0]
["2026-09-15T19:59:50.678175+00:00", "trade", 12.14, 71.0]
["2026-09-15T19:59:50.867942+00:00", "trade", 12.15, 34.0]
["2026-09-15T19:59:50.867943+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:50.867944+00:00", "trade", 12.15, 4.0]
["2026-09-15T19:59:50.867950+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:50.867962+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:50.867969+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:50.947353+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:50.947754+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:50.951764+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:50.954238+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:50.970150+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:50.979199+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:50.996203+00:00", "trade", 12.14, 32.0]
["2026-09-15T19:59:51.001897+00:00", "trade", 12.14, 32.0]
["2026-09-15T19:59:51.005926+00:00", "trade", 12.14, 32.0]
["2026-09-15T19:59:51.005985+00:00", "trade", 12.14, 32.0]
["2026-09-15T19:59:51.011998+00:00", "trade", 12.14, 7.0]
["2026-09-15T19:59:51.380531+00:00", "trade", 12.14, 13.0]
["2026-09-15T19:59:51.467801+00:00", "trade", 12.15, 70.0]
["2026-09-15T19:59:51.736258+00:00", "trade", 12.15, 13.0]
["2026-09-15T19:59:51.736259+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:52.034255+00:00", "trade", 12.14, 3.0]
["2026-09-15T19:59:52.131618+00:00", "trade", 12.15, 21.0]
["2026-09-15T19:59:52.131620+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:52.131649+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:52.132298+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:52.260316+00:00", "trade", 12.14, 96.0]
["2026-09-15T19:59:52.260317+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:52.260347+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:52.260381+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:52.260596+00:00", "trade", 12.14, 125.0]
["2026-09-15T19:59:52.260599+00:00", "trade", 12.14, 75.0]
["2026-09-15T19:59:52.270853+00:00", "trade", 12.14, 27.0]
["2026-09-15T19:59:52.281993+00:00", "trade", 12.14, 24.0]
["2026-09-15T19:59:52.326122+00:00", "trade", 12.14, 100.0]
["2026-09-15T19:59:52.614284+00:00", "trade", 12.15, 62.0]
["2026-09-15T19:59:52.614285+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:52.614286+00:00", "trade", 12.15, 47.0]
["2026-09-15T19:59:52.614287+00:00", "trade", 12.15, 70.0]
["2026-09-15T19:59:52.614293+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:52.614300+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:52.614312+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:52.696640+00:00", "trade", 12.15, 4.0]
["2026-09-15T19:59:52.696641+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:52.779087+00:00", "trade", 12.15, 26.0]
["2026-09-15T19:59:52.779087+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:52.779088+00:00", "trade", 12.15, 14.0]
["2026-09-15T19:59:52.779094+00:00", "quote", 12.14, 12.15]
["2026-09-15T19:59:52.779364+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:52.781055+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:52.789500+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:52.806974+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:59:52.937134+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:53.315674+00:00", "trade", 12.14, 24.0]
["2026-09-15T19:59:53.315675+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:53.315709+00:00", "quote", 12.13, 12.16]
["2026-09-15T19:59:53.318379+00:00", "quote", 12.13, 12.16]
["2026-09-15T19:59:53.478019+00:00", "trade", 12.145, 1.0]
["2026-09-15T19:59:53.478019+00:00", "trade", 12.15, 5.0]
["2026-09-15T19:59:53.601177+00:00", "trade", 12.145, 71.0]
["2026-09-15T19:59:53.669864+00:00", "trade", 12.15, 295.0]
["2026-09-15T19:59:53.669865+00:00", "trade", 12.15, 20.0]
["2026-09-15T19:59:53.677507+00:00", "trade", 12.145, 26.0]
["2026-09-15T19:59:53.776094+00:00", "trade", 12.145, 32.0]
["2026-09-15T19:59:53.776625+00:00", "trade", 12.16, 1.0]
["2026-09-15T19:59:53.842461+00:00", "trade", 12.16, 1.0]
["2026-09-15T19:59:54.515869+00:00", "trade", 12.14, 47.0]
["2026-09-15T19:59:54.516338+00:00", "trade", 12.14, 22.0]
["2026-09-15T19:59:54.599893+00:00", "trade", 12.16, 6.0]
["2026-09-15T19:59:54.599926+00:00", "trade", 12.16, 98.0]
["2026-09-15T19:59:54.791809+00:00", "trade", 12.14, 1.0]
["2026-09-15T19:59:55.098440+00:00", "trade", 12.14, 2.0]
["2026-09-15T19:59:55.214625+00:00", "quote", 12.13, 12.16]
["2026-09-15T19:59:55.217881+00:00", "trade", 12.15, 10.0]
["2026-09-15T19:59:55.371361+00:00", "trade", 12.145, 1.0]
["2026-09-15T19:59:55.380341+00:00", "trade", 12.145, 1.0]
["2026-09-15T19:59:55.399052+00:00", "trade", 12.145, 25.0]
["2026-09-15T19:59:55.709413+00:00", "trade", 12.145, 23.0]
["2026-09-15T19:59:55.710357+00:00", "trade", 12.145, 1.0]
["2026-09-15T19:59:55.835353+00:00", "trade", 12.15, 17.0]
["2026-09-15T19:59:55.877988+00:00", "trade", 12.145, 1.0]
["2026-09-15T19:59:55.878062+00:00", "trade", 12.15, 1.0]
["2026-09-15T19:59:55.878066+00:00", "trade", 12.15, 1.0]
["2026-09-15T19:59:56.005369+00:00", "trade", 12.145, 88.0]
["2026-09-15T19:59:56.006719+00:00", "trade", 12.145, 1.0]
["2026-09-15T19:59:56.049841+00:00", "trade", 12.145, 2.0]
["2026-09-15T19:59:56.357088+00:00", "trade", 12.15, 20.0]
["2026-09-15T19:59:56.358103+00:00", "trade", 12.145, 2.0]
["2026-09-15T19:59:56.366479+00:00", "quote", 12.13, 12.16]
["2026-09-15T19:59:56.367523+00:00", "quote", 12.13, 12.16]
["2026-09-15T19:59:56.370193+00:00", "trade", 12.145, 65.0]
["2026-09-15T19:59:56.462933+00:00", "trade", 12.13, 11.0]
["2026-09-15T19:59:56.476807+00:00", "trade", 12.145, 36.0]
["2026-09-15T19:59:56.479085+00:00", "trade", 12.145, 1.0]
["2026-09-15T19:59:56.498909+00:00", "trade", 12.15, 1.0]
["2026-09-15T19:59:56.618675+00:00", "trade", 12.15, 22.0]
["2026-09-15T19:59:56.836185+00:00", "trade", 12.15, 41.0]
["2026-09-15T19:59:56.919014+00:00", "trade", 12.15, 12.0]
["2026-09-15T19:59:57.008190+00:00", "trade", 12.15, 100.0]
["2026-09-15T19:59:57.039548+00:00", "trade", 12.145, 22.0]
["2026-09-15T19:59:57.317393+00:00", "quote", 12.13, 12.15]
["2026-09-15T19:59:57.325989+00:00", "trade", 12.15, 300.0]
["2026-09-15T19:59:57.325989+00:00", "quote", 12.13, 12.16]
["2026-09-15T19:59:57.326009+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:57.326017+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:57.326024+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:57.326030+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:57.326038+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:57.326044+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:57.326051+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:57.326584+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:57.331015+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:57.331022+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:57.336099+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:57.351641+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:57.536598+00:00", "trade", 12.15, 55.0]
["2026-09-15T19:59:57.536600+00:00", "trade", 12.15, 97.0]
["2026-09-15T19:59:57.576048+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:58.066730+00:00", "trade", 12.15, 300.0]
["2026-09-15T19:59:58.124531+00:00", "trade", 12.15, 23.0]
["2026-09-15T19:59:58.320432+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:58.396415+00:00", "trade", 12.15, 108.0]
["2026-09-15T19:59:58.408663+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:58.421109+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:58.450085+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:58.650006+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:58.650034+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:59.037335+00:00", "quote", 12.14, 12.16]
["2026-09-15T19:59:59.822441+00:00", "trade", 12.16, 100.0]