["2026-09-15T13:30:00.021221+00:00", "quote", 6.32, 6.36]
["2026-09-15T13:30:00.184379+00:00", "trade", 6.33, 5.0]
["2026-09-15T13:30:00.184379+00:00", "trade", 6.33, 5.0]
["2026-09-15T13:30:00.344688+00:00", "trade", 6.32, 7.0]
["2026-09-15T13:30:00.344688+00:00", "quote", 6.32, 6.36]
["2026-09-15T13:30:00.346951+00:00", "trade", 6.32, 6.0]
["2026-09-15T13:30:00.412212+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:30:00.412213+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:00.412214+00:00", "trade", 6.36, 100.0]
["2026-09-15T13:30:00.412246+00:00", "quote", 6.32, 6.36]
["2026-09-15T13:30:00.412249+00:00", "trade", 6.36, 690.0]
["2026-09-15T13:30:00.412465+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:00.412531+00:00", "trade", 6.36, 97.0]
["2026-09-15T13:30:00.412604+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:30:00.412619+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:30:00.413332+00:00", "trade", 6.34, 64.0]
["2026-09-15T13:30:00.414038+00:00", "quote", 6.32, 6.36]
["2026-09-15T13:30:00.414039+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:30:00.414637+00:00", "quote", 6.32, 6.36]
["2026-09-15T13:30:00.414890+00:00", "trade", 6.32, 58.0]
["2026-09-15T13:30:01.013669+00:00", "trade", 6.34, 2.0]
["2026-09-15T13:30:01.015166+00:00", "trade", 6.33, 27.0]
["2026-09-15T13:30:01.015167+00:00", "trade", 6.34, 51.0]
["2026-09-15T13:30:01.015168+00:00", "quote", 6.32, 6.36]
["2026-09-15T13:30:01.018285+00:00", "trade", 6.34, 78.0]
["2026-09-15T13:30:01.019460+00:00", "trade", 6.34, 2.0]
["2026-09-15T13:30:01.020270+00:00", "trade", 6.34, 40.0]
["2026-09-15T13:30:01.021188+00:00", "trade", 6.34, 22.0]
["2026-09-15T13:30:01.023978+00:00", "trade", 6.34, 220.0]
["2026-09-15T13:30:01.025941+00:00", "trade", 6.34, 78.0]
["2026-09-15T13:30:01.027487+00:00", "trade", 6.34, 260.0]
["2026-09-15T13:30:01.027493+00:00", "trade", 6.34, 300.0]
["2026-09-15T13:30:01.027534+00:00", "trade", 6.34, 278.0]
["2026-09-15T13:30:01.027570+00:00", "trade", 6.34, 261.0]
["2026-09-15T13:30:01.027581+00:00", "trade", 6.34, 100.0]
["2026-09-15T13:30:01.027591+00:00", "trade", 6.34, 100.0]
["2026-09-15T13:30:01.036219+00:00", "trade", 6.34, 39.0]
["2026-09-15T13:30:01.036224+00:00", "trade", 6.34, 300.0]
["2026-09-15T13:30:01.036260+00:00", "trade", 6.34, 200.0]
["2026-09-15T13:30:01.036275+00:00", "trade", 6.34, 136.0]
["2026-09-15T13:30:01.043665+00:00", "trade", 6.34, 16.0]
["2026-09-15T13:30:01.057657+00:00", "trade", 6.34, 284.0]
["2026-09-15T13:30:01.070013+00:00", "trade", 6.34, 7.0]
["2026-09-15T13:30:01.076715+00:00", "trade", 6.34, 300.0]
["2026-09-15T13:30:01.076721+00:00", "trade", 6.35, 300.0]
["2026-09-15T13:30:01.076729+00:00", "trade", 6.34, 300.0]
["2026-09-15T13:30:01.076747+00:00", "trade", 6.34, 100.0]
["2026-09-15T13:30:01.076758+00:00", "trade", 6.34, 100.0]
["2026-09-15T13:30:01.077030+00:00", "trade", 6.34, 169.0]
["2026-09-15T13:30:01.083362+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:30:01.099005+00:00", "trade", 6.34, 200.0]
["2026-09-15T13:30:01.099053+00:00", "trade", 6.34, 200.0]
["2026-09-15T13:30:01.199909+00:00", "quote", 6.32, 6.35]
["2026-09-15T13:30:01.199974+00:00", "quote", 6.32, 6.35]
["2026-09-15T13:30:01.202978+00:00", "quote", 6.32, 6.35]
["2026-09-15T13:30:01.340041+00:00", "trade", 6.36, 23583.0]
["2026-09-15T13:30:01.340059+00:00", "trade", 6.36, 23583.0]
["2026-09-15T13:30:01.340061+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:30:01.340097+00:00", "trade", 6.35, 14.0]
["2026-09-15T13:30:01.340098+00:00", "trade", 6.35, 50.0]
["2026-09-15T13:30:01.340144+00:00", "trade", 6.32, 29.0]
["2026-09-15T13:30:01.340144+00:00", "trade", 6.32, 1.0]
["2026-09-15T13:30:01.340146+00:00", "trade", 6.32, 100.0]
["2026-09-15T13:30:01.340146+00:00", "trade", 6.32, 100.0]
["2026-09-15T13:30:01.340146+00:00", "quote", 6.32, 6.35]
["2026-09-15T13:30:01.340148+00:00", "quote", 6.31, 6.35]
["2026-09-15T13:30:01.340172+00:00", "quote", 6.31, 6.35]
["2026-09-15T13:30:01.340210+00:00", "quote", 6.31, 6.35]
["2026-09-15T13:30:01.340212+00:00", "quote", 6.33, 6.35]
["2026-09-15T13:30:01.340740+00:00", "quote", 6.33, 6.35]
["2026-09-15T13:30:01.341657+00:00", "quote", 6.32, 6.35]
["2026-09-15T13:30:01.358518+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:30:01.358519+00:00", "trade", 6.34, 13.0]
["2026-09-15T13:30:01.358733+00:00", "quote", 6.31, 6.35]
["2026-09-15T13:30:01.359104+00:00", "quote", 6.31, 6.35]
["2026-09-15T13:30:01.359623+00:00", "quote", 6.31, 6.35]
["2026-09-15T13:30:01.371068+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:30:01.371166+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:30:01.371167+00:00", "quote", 6.31, 6.36]
["2026-09-15T13:30:01.371218+00:00", "quote", 6.33, 6.36]
["2026-09-15T13:30:01.371225+00:00", "quote", 6.33, 6.36]
["2026-09-15T13:30:01.371271+00:00", "quote", 6.33, 6.36]
["2026-09-15T13:30:01.371531+00:00", "trade", 6.33, 1.0]
["2026-09-15T13:30:01.371539+00:00", "trade", 6.33, 30.0]
["2026-09-15T13:30:01.371548+00:00", "trade", 6.32, 15.0]
["2026-09-15T13:30:01.371827+00:00", "quote", 6.33, 6.36]
["2026-09-15T13:30:01.371862+00:00", "quote", 6.33, 6.36]
["2026-09-15T13:30:01.376967+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:30:01.381013+00:00", "trade", 6.35, 4.0]
["2026-09-15T13:30:01.381084+00:00", "trade", 6.35, 4.0]
["2026-09-15T13:30:01.381098+00:00", "trade", 6.36, 88.0]
["2026-09-15T13:30:01.381099+00:00", "trade", 6.36, 306.0]
["2026-09-15T13:30:01.381137+00:00", "trade", 6.35, 4.0]
["2026-09-15T13:30:01.381188+00:00", "trade", 6.35, 4.0]
["2026-09-15T13:30:01.381253+00:00", "trade", 6.35, 4.0]
["2026-09-15T13:30:01.381272+00:00", "trade", 6.35, 4.0]
["2026-09-15T13:30:01.381304+00:00", "trade", 6.35, 4.0]
["2026-09-15T13:30:01.381347+00:00", "trade", 6.35, 4.0]
["2026-09-15T13:30:01.381355+00:00", "trade", 6.35, 4.0]
["2026-09-15T13:30:01.381385+00:00", "trade", 6.35, 4.0]
["2026-09-15T13:30:01.381424+00:00", "trade", 6.35, 4.0]
["2026-09-15T13:30:01.382030+00:00", "trade", 6.36, 4.0]
["2026-09-15T13:30:01.382143+00:00", "trade", 6.36, 4.0]
["2026-09-15T13:30:01.382337+00:00", "trade", 6.36, 4.0]
["2026-09-15T13:30:01.382635+00:00", "trade", 6.36, 4.0]
["2026-09-15T13:30:01.382737+00:00", "trade", 6.36, 4.0]
["2026-09-15T13:30:01.385429+00:00", "quote", 6.34, 6.44]
["2026-09-15T13:30:01.385670+00:00", "quote", 6.34, 6.44]
["2026-09-15T13:30:01.385692+00:00", "trade", 6.41, 10.0]
["2026-09-15T13:30:01.385692+00:00", "quote", 6.34, 6.44]
["2026-09-15T13:30:01.385856+00:00", "trade", 6.41, 11.0]
["2026-09-15T13:30:01.386308+00:00", "trade", 6.41, 7.0]
["2026-09-15T13:30:01.398923+00:00", "trade", 6.41, 1.0]
["2026-09-15T13:30:01.409165+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:30:01.409425+00:00", "trade", 6.34, 100.0]
["2026-09-15T13:30:01.409425+00:00", "trade", 6.34, 100.0]
["2026-09-15T13:30:01.409427+00:00", "trade", 6.34, 100.0]
["2026-09-15T13:30:01.409496+00:00", "quote", 6.31, 6.38]
["2026-09-15T13:30:01.409561+00:00", "quote", 6.31, 6.38]
["2026-09-15T13:30:01.409777+00:00", "quote", 6.31, 6.38]
["2026-09-15T13:30:01.409828+00:00", "quote", 6.31, 6.38]
["2026-09-15T13:30:01.414565+00:00", "quote", 6.31, 6.42]
["2026-09-15T13:30:01.422493+00:00", "quote", 6.31, 6.42]
["2026-09-15T13:30:01.423534+00:00", "quote", 6.31, 6.42]
["2026-09-15T13:30:01.621253+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:30:01.641207+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:30:01.650078+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:30:01.702208+00:00", "trade", 6.3365, 1.0]
["2026-09-15T13:30:01.709974+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:30:01.760149+00:00", "trade", 6.34, 2.0]
["2026-09-15T13:30:01.764491+00:00", "trade", 6.36, 3537.0]
["2026-09-15T13:30:01.778332+00:00", "trade", 6.41, 10.0]
["2026-09-15T13:30:01.791127+00:00", "trade", 6.345, 297.0]
["2026-09-15T13:30:01.812165+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:30:01.821750+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:01.821789+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:01.843005+00:00", "trade", 6.345, 1.0]
["2026-09-15T13:30:01.843997+00:00", "trade", 6.36, 6.0]
["2026-09-15T13:30:01.895258+00:00", "trade", 6.32, 200.0]
["2026-09-15T13:30:01.902991+00:00", "trade", 6.32, 300.0]
["2026-09-15T13:30:02.153142+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:30:02.183360+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:02.184826+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:02.185938+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:02.186717+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:02.190618+00:00", "trade", 6.335, 50.0]
["2026-09-15T13:30:02.190629+00:00", "trade", 6.335, 3.0]
["2026-09-15T13:30:02.196492+00:00", "trade", 6.345, 1.0]
["2026-09-15T13:30:02.216288+00:00", "quote", 6.33, 6.42]
["2026-09-15T13:30:02.216301+00:00", "trade", 6.41, 100.0]
["2026-09-15T13:30:02.216303+00:00", "quote", 6.41, 6.42]
["2026-09-15T13:30:02.216333+00:00", "trade", 6.42, 200.0]
["2026-09-15T13:30:02.216333+00:00", "quote", 6.33, 6.42]
["2026-09-15T13:30:02.216373+00:00", "trade", 6.41, 2.0]
["2026-09-15T13:30:02.216381+00:00", "quote", 6.33, 6.42]
["2026-09-15T13:30:02.216802+00:00", "quote", 6.33, 6.42]
["2026-09-15T13:30:02.233117+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:30:02.257647+00:00", "trade", 6.359, 10.0]
["2026-09-15T13:30:02.277842+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:02.278112+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:02.481656+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:02.510600+00:00", "trade", 6.35, 2.0]
["2026-09-15T13:30:02.510696+00:00", "quote", 6.33, 6.44]
["2026-09-15T13:30:02.510733+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:30:02.510743+00:00", "quote", 6.33, 6.38]
["2026-09-15T13:30:02.511291+00:00", "quote", 6.33, 6.44]
["2026-09-15T13:30:02.511339+00:00", "quote", 6.33, 6.38]
["2026-09-15T13:30:02.515953+00:00", "quote", 6.33, 6.44]
["2026-09-15T13:30:02.516001+00:00", "quote", 6.33, 6.43]
["2026-09-15T13:30:02.516777+00:00", "trade", 6.3496, 1.0]
["2026-09-15T13:30:02.520482+00:00", "trade", 6.345, 655.0]
["2026-09-15T13:30:02.542715+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:02.546686+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:02.551038+00:00", "trade", 6.35, 35.0]
["2026-09-15T13:30:02.555398+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:30:02.566599+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:02.571778+00:00", "trade", 6.35, 11.0]
["2026-09-15T13:30:02.571946+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:30:02.597957+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:02.598874+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:02.603184+00:00", "trade", 6.365, 130.0]
["2026-09-15T13:30:02.621952+00:00", "trade", 6.359, 90.0]
["2026-09-15T13:30:02.627319+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:02.676827+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:30:02.702718+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:02.707332+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:02.724445+00:00", "trade", 6.35, 26.0]
["2026-09-15T13:30:02.755620+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:02.779211+00:00", "trade", 6.37, 20.0]
["2026-09-15T13:30:02.781934+00:00", "trade", 6.41, 848.0]
["2026-09-15T13:30:02.861037+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:02.886403+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:02.930457+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:02.975671+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:03.028707+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:30:03.199405+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:03.229679+00:00", "quote", 6.33, 6.43]
["2026-09-15T13:30:03.229771+00:00", "trade", 6.33, 60.0]
["2026-09-15T13:30:03.249822+00:00", "trade", 6.34, 10.0]
["2026-09-15T13:30:03.292680+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:30:03.319435+00:00", "trade", 6.38, 79.0]
["2026-09-15T13:30:03.333007+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:30:03.333064+00:00", "trade", 6.34, 81.0]
["2026-09-15T13:30:03.333067+00:00", "quote", 6.33, 6.43]
["2026-09-15T13:30:03.333081+00:00", "trade", 6.34, 19.0]
["2026-09-15T13:30:03.379005+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:30:03.424685+00:00", "trade", 6.38, 100.0]
["2026-09-15T13:30:03.436720+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:03.487254+00:00", "trade", 6.35, 3.0]
["2026-09-15T13:30:03.487370+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:30:03.488370+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:30:03.689937+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:03.717092+00:00", "trade", 6.375, 7.0]
["2026-09-15T13:30:03.779273+00:00", "trade", 6.42, 8.0]
["2026-09-15T13:30:03.787172+00:00", "trade", 6.375, 1000.0]
["2026-09-15T13:30:03.822591+00:00", "trade", 6.41, 1.0]
["2026-09-15T13:30:03.907112+00:00", "trade", 6.4, 10.0]
["2026-09-15T13:30:04.043483+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:04.100885+00:00", "trade", 6.41, 3.0]
["2026-09-15T13:30:04.148801+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:30:04.165455+00:00", "trade", 6.38, 1.0]
["2026-09-15T13:30:04.180536+00:00", "trade", 6.31, 1000.0]
["2026-09-15T13:30:04.202477+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:04.241901+00:00", "trade", 6.41, 3.0]
["2026-09-15T13:30:04.246497+00:00", "quote", 6.33, 6.43]
["2026-09-15T13:30:04.246567+00:00", "trade", 6.34, 50.0]
["2026-09-15T13:30:04.246567+00:00", "quote", 6.33, 6.43]
["2026-09-15T13:30:04.302164+00:00", "trade", 6.3365, 1.0]
["2026-09-15T13:30:04.325443+00:00", "trade", 6.41, 1.0]
["2026-09-15T13:30:04.389492+00:00", "trade", 6.35, 22.0]
["2026-09-15T13:30:04.396439+00:00", "trade", 6.41, 7.0]
["2026-09-15T13:30:04.398684+00:00", "quote", 6.33, 6.38]
["2026-09-15T13:30:04.408525+00:00", "trade", 6.38, 1.0]
["2026-09-15T13:30:04.418169+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:30:04.429614+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:04.444253+00:00", "trade", 6.43, 1.0]
["2026-09-15T13:30:04.445180+00:00", "trade", 6.3412, 5.0]
["2026-09-15T13:30:04.451585+00:00", "trade", 6.41, 31.0]
["2026-09-15T13:30:04.461639+00:00", "trade", 6.41, 1.0]
["2026-09-15T13:30:04.495701+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:30:04.502233+00:00", "trade", 6.38, 10.0]
["2026-09-15T13:30:04.515322+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:04.518259+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:04.531755+00:00", "trade", 6.355, 50.0]
["2026-09-15T13:30:04.540161+00:00", "trade", 6.4096, 3.0]
["2026-09-15T13:30:04.561232+00:00", "trade", 6.43, 1.0]
["2026-09-15T13:30:04.603236+00:00", "trade", 6.41, 100.0]
["2026-09-15T13:30:04.669687+00:00", "trade", 6.38, 10.0]
["2026-09-15T13:30:04.721339+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:04.873754+00:00", "trade", 6.41, 1.0]
["2026-09-15T13:30:04.965372+00:00", "trade", 6.3616, 25.0]
["2026-09-15T13:30:04.978477+00:00", "trade", 6.38, 100.0]
["2026-09-15T13:30:04.979775+00:00", "trade", 6.43, 100.0]
["2026-09-15T13:30:05.078188+00:00", "trade", 6.33, 1.0]
["2026-09-15T13:30:05.313603+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:30:05.431102+00:00", "trade", 6.34, 5.0]
["2026-09-15T13:30:05.508968+00:00", "trade", 6.355, 20.0]
["2026-09-15T13:30:05.644000+00:00", "trade", 6.34, 20.0]
["2026-09-15T13:30:05.649722+00:00", "trade", 6.36, 90.0]
["2026-09-15T13:30:05.650435+00:00", "trade", 6.36, 10.0]
["2026-09-15T13:30:05.650442+00:00", "trade", 6.37, 20.0]
["2026-09-15T13:30:05.654937+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:30:05.734161+00:00", "trade", 6.3648, 500.0]
["2026-09-15T13:30:05.789804+00:00", "trade", 6.3301, 9.0]
["2026-09-15T13:30:05.791037+00:00", "trade", 6.355, 2.0]
["2026-09-15T13:30:05.791122+00:00", "trade", 6.355, 1.0]
["2026-09-15T13:30:05.791165+00:00", "trade", 6.355, 17.0]
["2026-09-15T13:30:05.791819+00:00", "trade", 6.33, 1.0]
["2026-09-15T13:30:05.792096+00:00", "trade", 6.3301, 1.0]
["2026-09-15T13:30:05.792200+00:00", "trade", 6.33, 1.0]
["2026-09-15T13:30:05.792212+00:00", "trade", 6.33, 13.0]
["2026-09-15T13:30:05.792253+00:00", "trade", 6.33, 50.0]
["2026-09-15T13:30:05.792683+00:00", "trade", 6.33, 87.0]
["2026-09-15T13:30:05.818207+00:00", "trade", 6.3301, 200.0]
["2026-09-15T13:30:05.887688+00:00", "trade", 6.38, 21.0]
["2026-09-15T13:30:05.958170+00:00", "trade", 6.38, 332.0]
["2026-09-15T13:30:05.958174+00:00", "quote", 6.33, 6.38]
["2026-09-15T13:30:05.958438+00:00", "trade", 6.38, 168.0]
["2026-09-15T13:30:05.958439+00:00", "quote", 6.33, 6.41]
["2026-09-15T13:30:05.958475+00:00", "quote", 6.33, 6.41]
["2026-09-15T13:30:05.958697+00:00", "quote", 6.33, 6.41]
["2026-09-15T13:30:05.958777+00:00", "quote", 6.34, 6.41]
["2026-09-15T13:30:05.958825+00:00", "quote", 6.34, 6.41]
["2026-09-15T13:30:05.962838+00:00", "quote", 6.34, 6.41]
["2026-09-15T13:30:05.963418+00:00", "trade", 6.36, 29.0]
["2026-09-15T13:30:05.963469+00:00", "quote", 6.34, 6.43]
["2026-09-15T13:30:05.963518+00:00", "quote", 6.34, 6.41]
["2026-09-15T13:30:05.963800+00:00", "quote", 6.34, 6.41]
["2026-09-15T13:30:05.970307+00:00", "trade", 6.3782, 70.0]
["2026-09-15T13:30:05.994487+00:00", "trade", 6.37, 200.0]
["2026-09-15T13:30:06.002811+00:00", "trade", 6.37, 50.0]
["2026-09-15T13:30:06.021617+00:00", "quote", 6.34, 6.41]
["2026-09-15T13:30:06.203865+00:00", "quote", 6.38, 6.41]
["2026-09-15T13:30:06.203919+00:00", "quote", 6.38, 6.41]
["2026-09-15T13:30:06.434903+00:00", "trade", 6.41, 11.0]
["2026-09-15T13:30:06.435214+00:00", "trade", 6.4099, 11.0]
["2026-09-15T13:30:06.444133+00:00", "trade", 6.41, 35.0]
["2026-09-15T13:30:06.444136+00:00", "trade", 6.41, 27.0]
["2026-09-15T13:30:06.444137+00:00", "quote", 6.38, 6.43]
["2026-09-15T13:30:06.444153+00:00", "trade", 6.41, 4.0]
["2026-09-15T13:30:06.444197+00:00", "quote", 6.38, 6.44]
["2026-09-15T13:30:06.444245+00:00", "quote", 6.38, 6.43]
["2026-09-15T13:30:06.444281+00:00", "trade", 6.41, 71.0]
["2026-09-15T13:30:06.444310+00:00", "trade", 6.41, 9.0]
["2026-09-15T13:30:06.553648+00:00", "trade", 6.4284, 50.0]
["2026-09-15T13:30:06.554177+00:00", "trade", 6.44, 10.0]
["2026-09-15T13:30:06.554178+00:00", "trade", 6.44, 11.0]
["2026-09-15T13:30:06.554209+00:00", "quote", 6.39, 6.43]
["2026-09-15T13:30:06.554272+00:00", "trade", 6.43, 50.0]
["2026-09-15T13:30:06.554272+00:00", "trade", 6.43, 5.0]
["2026-09-15T13:30:06.554273+00:00", "trade", 6.43, 69.0]
["2026-09-15T13:30:06.554274+00:00", "quote", 6.39, 6.44]
["2026-09-15T13:30:06.554366+00:00", "trade", 6.44, 125.0]
["2026-09-15T13:30:06.554366+00:00", "trade", 6.44, 10.0]
["2026-09-15T13:30:06.554367+00:00", "trade", 6.44, 100.0]
["2026-09-15T13:30:06.554367+00:00", "quote", 6.39, 6.45]
["2026-09-15T13:30:06.554417+00:00", "trade", 6.45, 64.0]
["2026-09-15T13:30:06.554425+00:00", "quote", 6.42, 6.45]
["2026-09-15T13:30:06.554512+00:00", "trade", 6.45, 36.0]
["2026-09-15T13:30:06.554514+00:00", "trade", 6.45, 64.0]
["2026-09-15T13:30:06.554527+00:00", "quote", 6.42, 6.45]
["2026-09-15T13:30:06.554645+00:00", "trade", 6.45, 36.0]
["2026-09-15T13:30:06.554646+00:00", "trade", 6.45, 100.0]
["2026-09-15T13:30:06.554661+00:00", "quote", 6.42, 6.45]
["2026-09-15T13:30:06.554675+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:30:06.554752+00:00", "trade", 6.45, 100.0]
["2026-09-15T13:30:06.554752+00:00", "quote", 6.43, 6.48]
["2026-09-15T13:30:06.554759+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:30:06.554773+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:30:06.554783+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:30:06.554862+00:00", "trade", 6.45, 100.0]
["2026-09-15T13:30:06.554862+00:00", "quote", 6.43, 6.48]
["2026-09-15T13:30:06.554870+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:30:06.554947+00:00", "trade", 6.45, 100.0]
["2026-09-15T13:30:06.554947+00:00", "quote", 6.43, 6.48]
["2026-09-15T13:30:06.554954+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:30:06.555034+00:00", "trade", 6.45, 100.0]
["2026-09-15T13:30:06.555034+00:00", "quote", 6.43, 6.48]
["2026-09-15T13:30:06.555044+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:30:06.555081+00:00", "trade", 6.45, 3.0]
["2026-09-15T13:30:06.555081+00:00", "quote", 6.43, 6.47]
["2026-09-15T13:30:06.555090+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:30:06.555193+00:00", "trade", 6.45, 97.0]
["2026-09-15T13:30:06.555193+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:30:06.555194+00:00", "trade", 6.45, 3.0]
["2026-09-15T13:30:06.555201+00:00", "quote", 6.43, 6.47]
["2026-09-15T13:30:06.555208+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:30:06.555219+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:30:06.555275+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:30:06.555299+00:00", "quote", 6.42, 6.45]
["2026-09-15T13:30:06.555758+00:00", "quote", 6.42, 6.45]
["2026-09-15T13:30:06.564434+00:00", "trade", 6.45, 100.0]
["2026-09-15T13:30:06.564586+00:00", "trade", 6.435, 10.0]
["2026-09-15T13:30:06.564960+00:00", "quote", 6.42, 6.45]
["2026-09-15T13:30:06.605663+00:00", "quote", 6.42, 6.45]
["2026-09-15T13:30:06.605690+00:00", "quote", 6.42, 6.45]
["2026-09-15T13:30:06.606354+00:00", "quote", 6.42, 6.45]
["2026-09-15T13:30:06.645334+00:00", "trade", 6.4484, 200.0]
["2026-09-15T13:30:06.654725+00:00", "quote", 6.42, 6.45]
["2026-09-15T13:30:06.736798+00:00", "trade", 6.45, 7.0]
["2026-09-15T13:30:06.736798+00:00", "quote", 6.42, 6.45]
["2026-09-15T13:30:06.736826+00:00", "quote", 6.42, 6.45]
["2026-09-15T13:30:06.916360+00:00", "quote", 6.42, 6.45]
["2026-09-15T13:30:07.176327+00:00", "trade", 6.4201, 33.0]
["2026-09-15T13:30:07.243321+00:00", "trade", 6.4485, 500.0]
["2026-09-15T13:30:07.272346+00:00", "trade", 6.446, 3500.0]
["2026-09-15T13:30:07.285974+00:00", "trade", 6.355, 100.0]
["2026-09-15T13:30:07.440250+00:00", "trade", 6.4499, 2000.0]
["2026-09-15T13:30:07.711019+00:00", "trade", 6.4201, 1.0]
["2026-09-15T13:30:07.944145+00:00", "trade", 6.4424, 314.0]
["2026-09-15T13:30:08.142190+00:00", "quote", 6.42, 6.45]
["2026-09-15T13:30:08.475222+00:00", "trade", 6.4304, 50.0]
["2026-09-15T13:30:08.589130+00:00", "trade", 6.45, 1.0]
["2026-09-15T13:30:08.701248+00:00", "trade", 6.435, 38.0]
["2026-09-15T13:30:08.788598+00:00", "trade", 6.435, 15.0]
["2026-09-15T13:30:08.844848+00:00", "trade", 6.4454, 500.0]
["2026-09-15T13:30:08.892145+00:00", "trade", 6.435, 1000.0]
["2026-09-15T13:30:08.946971+00:00", "trade", 6.4408, 250.0]
["2026-09-15T13:30:09.041860+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.041880+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.041958+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.042111+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.042234+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.042446+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.042482+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.042497+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.042639+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.042703+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.042820+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.042951+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.043121+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.043176+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.043196+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.043255+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.336771+00:00", "trade", 6.42, 100.0]
["2026-09-15T13:30:09.336771+00:00", "quote", 6.39, 6.45]
["2026-09-15T13:30:09.336909+00:00", "trade", 6.4458, 1.0]
["2026-09-15T13:30:09.337074+00:00", "quote", 6.39, 6.45]
["2026-09-15T13:30:09.337109+00:00", "quote", 6.39, 6.45]
["2026-09-15T13:30:09.337117+00:00", "trade", 6.42, 61.0]
["2026-09-15T13:30:09.337163+00:00", "quote", 6.39, 6.45]
["2026-09-15T13:30:09.337373+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:30:09.337373+00:00", "quote", 6.38, 6.45]
["2026-09-15T13:30:09.337407+00:00", "trade", 6.42, 1.0]
["2026-09-15T13:30:09.337426+00:00", "trade", 6.38, 42.0]
["2026-09-15T13:30:09.337426+00:00", "quote", 6.38, 6.45]
["2026-09-15T13:30:09.337461+00:00", "quote", 6.38, 6.45]
["2026-09-15T13:30:09.337596+00:00", "quote", 6.38, 6.45]
["2026-09-15T13:30:09.337611+00:00", "trade", 6.38, 958.0]
["2026-09-15T13:30:09.337613+00:00", "quote", 6.38, 6.45]
["2026-09-15T13:30:09.337621+00:00", "trade", 6.38, 100.0]
["2026-09-15T13:30:09.337622+00:00", "quote", 6.33, 6.45]
["2026-09-15T13:30:09.337643+00:00", "quote", 6.33, 6.45]
["2026-09-15T13:30:09.337673+00:00", "quote", 6.33, 6.45]
["2026-09-15T13:30:09.337975+00:00", "trade", 6.33, 35.0]
["2026-09-15T13:30:09.337977+00:00", "trade", 6.33, 7.0]
["2026-09-15T13:30:09.338010+00:00", "trade", 6.33, 1.0]
["2026-09-15T13:30:09.338019+00:00", "trade", 6.33, 484.0]
["2026-09-15T13:30:09.338107+00:00", "trade", 6.36, 19.0]
["2026-09-15T13:30:09.338262+00:00", "trade", 6.33, 139.0]
["2026-09-15T13:30:09.338264+00:00", "trade", 6.33, 1.0]
["2026-09-15T13:30:09.338264+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:30:09.338348+00:00", "trade", 6.33, 42.0]
["2026-09-15T13:30:09.338811+00:00", "trade", 6.3313, 500.0]
["2026-09-15T13:30:09.338869+00:00", "trade", 6.33, 19.0]
["2026-09-15T13:30:09.407419+00:00", "trade", 6.37, 45.0]
["2026-09-15T13:30:09.408674+00:00", "trade", 6.37, 50.0]
["2026-09-15T13:30:09.565697+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:30:09.566319+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:30:09.566590+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.566599+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.566682+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.566761+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.566848+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.567017+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.567123+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.567251+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.567327+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.567433+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.567475+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.567822+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.567959+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.568079+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.568106+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.592596+00:00", "trade", 6.435, 40.0]
["2026-09-15T13:30:09.698407+00:00", "trade", 6.42, 1.0]
["2026-09-15T13:30:09.725569+00:00", "trade", 6.385, 10.0]
["2026-09-15T13:30:09.768139+00:00", "trade", 6.42, 9.0]
["2026-09-15T13:30:09.768792+00:00", "trade", 6.38, 15.0]
["2026-09-15T13:30:09.768794+00:00", "trade", 6.38, 13.0]
["2026-09-15T13:30:09.890595+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.890769+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.890810+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.890827+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.891006+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.891371+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.891460+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:09.901360+00:00", "quote", 6.37, 6.42]
["2026-09-15T13:30:10.001707+00:00", "trade", 6.42, 3.0]
["2026-09-15T13:30:10.092657+00:00", "trade", 6.4029, 1.0]
["2026-09-15T13:30:10.093465+00:00", "trade", 6.42, 1.0]
["2026-09-15T13:30:10.133106+00:00", "trade", 6.38, 2000.0]
["2026-09-15T13:30:10.142382+00:00", "trade", 6.395, 7.0]
["2026-09-15T13:30:10.160367+00:00", "trade", 6.395, 95.0]
["2026-09-15T13:30:10.165110+00:00", "trade", 6.395, 1.0]
["2026-09-15T13:30:10.286715+00:00", "trade", 6.38, 69.0]
["2026-09-15T13:30:10.289998+00:00", "trade", 6.38, 27.0]
["2026-09-15T13:30:10.502206+00:00", "trade", 6.395, 1.0]
["2026-09-15T13:30:10.525198+00:00", "trade", 6.395, 2.0]
["2026-09-15T13:30:10.529975+00:00", "trade", 6.395, 100.0]
["2026-09-15T13:30:10.530393+00:00", "trade", 6.395, 200.0]
["2026-09-15T13:30:10.530766+00:00", "trade", 6.4188, 45.0]
["2026-09-15T13:30:10.532260+00:00", "trade", 6.395, 98.0]
["2026-09-15T13:30:10.600466+00:00", "trade", 6.4199, 100.0]
["2026-09-15T13:30:10.693462+00:00", "trade", 6.38, 1.0]
["2026-09-15T13:30:10.712124+00:00", "trade", 6.38, 40.0]
["2026-09-15T13:30:10.712142+00:00", "trade", 6.38, 40.0]
["2026-09-15T13:30:10.715690+00:00", "trade", 6.37, 420.0]
["2026-09-15T13:30:10.715998+00:00", "trade", 6.3701, 420.0]
["2026-09-15T13:30:10.716357+00:00", "trade", 6.3701, 6547.0]
["2026-09-15T13:30:10.965686+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:30:10.965686+00:00", "quote", 6.33, 6.42]
["2026-09-15T13:30:10.965756+00:00", "quote", 6.33, 6.42]
["2026-09-15T13:30:10.965813+00:00", "quote", 6.33, 6.42]
["2026-09-15T13:30:10.966424+00:00", "trade", 6.35, 46.0]
["2026-09-15T13:30:11.262083+00:00", "trade", 6.35, 61.0]
["2026-09-15T13:30:11.262085+00:00", "trade", 6.35, 39.0]
["2026-09-15T13:30:11.262087+00:00", "trade", 6.35, 7.0]
["2026-09-15T13:30:11.262088+00:00", "trade", 6.34, 61.0]
["2026-09-15T13:30:11.262088+00:00", "quote", 6.33, 6.42]
["2026-09-15T13:30:11.262091+00:00", "trade", 6.33, 639.0]
["2026-09-15T13:30:11.262094+00:00", "trade", 6.33, 9090.0]
["2026-09-15T13:30:11.262095+00:00", "quote", 6.33, 6.42]
["2026-09-15T13:30:11.262256+00:00", "trade", 6.35, 69.0]
["2026-09-15T13:30:11.262258+00:00", "trade", 6.35, 58.0]
["2026-09-15T13:30:11.262258+00:00", "trade", 6.34, 25.0]
["2026-09-15T13:30:11.262259+00:00", "trade", 6.33, 50.0]
["2026-09-15T13:30:11.262459+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:30:11.482875+00:00", "trade", 6.36, 100.0]
["2026-09-15T13:30:11.535071+00:00", "trade", 6.4187, 2000.0]
["2026-09-15T13:30:11.849504+00:00", "trade", 6.35, 24.0]
["2026-09-15T13:30:11.849853+00:00", "trade", 6.35, 6.0]
["2026-09-15T13:30:12.280641+00:00", "trade", 6.375, 15.0]
["2026-09-15T13:30:12.478507+00:00", "trade", 6.37, 56.0]
["2026-09-15T13:30:12.580720+00:00", "trade", 6.35, 61.0]
["2026-09-15T13:30:12.580722+00:00", "trade", 6.35, 9.0]
["2026-09-15T13:30:12.580722+00:00", "quote", 6.33, 6.42]
["2026-09-15T13:30:12.580723+00:00", "trade", 6.36, 15.0]
["2026-09-15T13:30:12.580738+00:00", "quote", 6.33, 6.42]
["2026-09-15T13:30:12.580816+00:00", "quote", 6.35, 6.42]
["2026-09-15T13:30:12.586527+00:00", "trade", 6.36, 9.0]
["2026-09-15T13:30:12.587121+00:00", "quote", 6.35, 6.42]
["2026-09-15T13:30:12.587173+00:00", "quote", 6.35, 6.42]
["2026-09-15T13:30:12.587576+00:00", "trade", 6.37, 28.0]
["2026-09-15T13:30:12.587732+00:00", "quote", 6.35, 6.42]
["2026-09-15T13:30:12.588018+00:00", "trade", 6.37, 16.0]
["2026-09-15T13:30:12.588019+00:00", "trade", 6.38, 12.0]
["2026-09-15T13:30:12.629665+00:00", "trade", 6.4083, 125.0]
["2026-09-15T13:30:13.030133+00:00", "trade", 6.42, 100.0]
["2026-09-15T13:30:13.465219+00:00", "trade", 6.3789, 500.0]
["2026-09-15T13:30:13.473589+00:00", "quote", 6.35, 6.42]
["2026-09-15T13:30:13.539733+00:00", "quote", 6.35, 6.42]
["2026-09-15T13:30:13.851918+00:00", "trade", 6.4199, 15.0]
["2026-09-15T13:30:13.968341+00:00", "trade", 6.385, 188.0]
["2026-09-15T13:30:14.010462+00:00", "trade", 6.385, 50.0]
["2026-09-15T13:30:14.275802+00:00", "trade", 6.385, 6.0]
["2026-09-15T13:30:14.330483+00:00", "trade", 6.385, 800.0]
["2026-09-15T13:30:14.403245+00:00", "quote", 6.35, 6.42]
["2026-09-15T13:30:14.403309+00:00", "trade", 6.37, 69.0]
["2026-09-15T13:30:14.403317+00:00", "trade", 6.37, 31.0]
["2026-09-15T13:30:14.449852+00:00", "trade", 6.3998, 200.0]
["2026-09-15T13:30:15.398717+00:00", "trade", 6.38, 3.0]
["2026-09-15T13:30:15.453301+00:00", "trade", 6.38, 1.0]
["2026-09-15T13:30:15.454392+00:00", "trade", 6.42, 15.0]
["2026-09-15T13:30:15.461957+00:00", "trade", 6.38, 3.0]
["2026-09-15T13:30:15.464814+00:00", "trade", 6.399, 7.0]
["2026-09-15T13:30:15.470224+00:00", "trade", 6.38, 3.0]
["2026-09-15T13:30:15.479957+00:00", "trade", 6.38, 7.0]
["2026-09-15T13:30:15.480012+00:00", "trade", 6.38, 6.0]
["2026-09-15T13:30:15.483169+00:00", "trade", 6.42, 843.0]
["2026-09-15T13:30:15.509945+00:00", "trade", 6.399, 15.0]
["2026-09-15T13:30:15.859979+00:00", "trade", 6.385, 1.0]
["2026-09-15T13:30:16.260813+00:00", "trade", 6.4113, 30.0]
["2026-09-15T13:30:16.393527+00:00", "trade", 6.385, 100.0]
["2026-09-15T13:30:16.585268+00:00", "trade", 6.385, 1.0]
["2026-09-15T13:30:16.822564+00:00", "trade", 6.399, 2.0]
["2026-09-15T13:30:17.052874+00:00", "trade", 6.36, 3.0]
["2026-09-15T13:30:17.103605+00:00", "trade", 6.4163, 100.0]
["2026-09-15T13:30:17.319448+00:00", "trade", 6.41, 11.0]
["2026-09-15T13:30:17.396638+00:00", "trade", 6.41, 1.0]
["2026-09-15T13:30:17.520906+00:00", "trade", 6.385, 500.0]
["2026-09-15T13:30:17.533415+00:00", "trade", 6.41, 3.0]
["2026-09-15T13:30:17.623403+00:00", "quote", 6.35, 6.42]
["2026-09-15T13:30:17.623456+00:00", "quote", 6.35, 6.42]
["2026-09-15T13:30:17.780157+00:00", "trade", 6.385, 98.0]
["2026-09-15T13:30:17.786623+00:00", "trade", 6.397, 100.0]
["2026-09-15T13:30:17.917255+00:00", "trade", 6.385, 100.0]
["2026-09-15T13:30:18.268253+00:00", "trade", 6.3762, 50.0]
["2026-09-15T13:30:18.287763+00:00", "trade", 6.4127, 100.0]
["2026-09-15T13:30:18.404422+00:00", "trade", 6.38, 16.0]
["2026-09-15T13:30:18.404907+00:00", "trade", 6.4, 16.0]
["2026-09-15T13:30:18.548066+00:00", "trade", 6.3972, 200.0]
["2026-09-15T13:30:18.558910+00:00", "trade", 6.39, 1.0]
["2026-09-15T13:30:18.774942+00:00", "trade", 6.38, 6.0]
["2026-09-15T13:30:18.841264+00:00", "trade", 6.385, 5.0]
["2026-09-15T13:30:18.995341+00:00", "quote", 6.35, 6.42]
["2026-09-15T13:30:19.034992+00:00", "quote", 6.35, 6.42]
["2026-09-15T13:30:19.243856+00:00", "quote", 6.35, 6.42]
["2026-09-15T13:30:19.335671+00:00", "trade", 6.385, 500.0]
["2026-09-15T13:30:19.549519+00:00", "trade", 6.3937, 100.0]
["2026-09-15T13:30:20.194987+00:00", "trade", 6.385, 8.0]
["2026-09-15T13:30:20.287975+00:00", "trade", 6.36, 4.0]
["2026-09-15T13:30:20.288108+00:00", "trade", 6.36, 9.0]
["2026-09-15T13:30:20.369322+00:00", "trade", 6.36, 429.0]
["2026-09-15T13:30:20.369919+00:00", "trade", 6.3707, 429.0]
["2026-09-15T13:30:21.414325+00:00", "trade", 6.36, 25.0]
["2026-09-15T13:30:21.493036+00:00", "quote", 6.35, 6.37]
["2026-09-15T13:30:21.493583+00:00", "trade", 6.35, 18.0]
["2026-09-15T13:30:21.493688+00:00", "trade", 6.36, 42.0]
["2026-09-15T13:30:21.493738+00:00", "trade", 6.35, 18.0]
["2026-09-15T13:30:21.493738+00:00", "quote", 6.35, 6.37]
["2026-09-15T13:30:21.598542+00:00", "trade", 6.36, 1000.0]
["2026-09-15T13:30:21.672785+00:00", "trade", 6.3695, 7.0]
["2026-09-15T13:30:21.779375+00:00", "quote", 6.36, 6.37]
["2026-09-15T13:30:21.779424+00:00", "quote", 6.36, 6.37]
["2026-09-15T13:30:21.917575+00:00", "trade", 6.3635, 280.0]
["2026-09-15T13:30:22.070784+00:00", "trade", 6.3685, 20.0]
["2026-09-15T13:30:22.135680+00:00", "trade", 6.3689, 75.0]
["2026-09-15T13:30:22.258737+00:00", "trade", 6.37, 10.0]
["2026-09-15T13:30:22.438778+00:00", "trade", 6.365, 6.0]
["2026-09-15T13:30:22.591097+00:00", "trade", 6.365, 5.0]
["2026-09-15T13:30:23.036103+00:00", "trade", 6.36, 200.0]
["2026-09-15T13:30:23.125389+00:00", "trade", 6.365, 50.0]
["2026-09-15T13:30:23.235718+00:00", "trade", 6.365, 50.0]
["2026-09-15T13:30:23.239297+00:00", "trade", 6.365, 60.0]
["2026-09-15T13:30:23.503278+00:00", "trade", 6.3699, 1250.0]
["2026-09-15T13:30:24.385416+00:00", "trade", 6.3685, 3.0]
["2026-09-15T13:30:24.579674+00:00", "trade", 6.36, 1000.0]
["2026-09-15T13:30:25.345900+00:00", "trade", 6.3615, 17.0]
["2026-09-15T13:30:25.391201+00:00", "trade", 6.365, 4.0]
["2026-09-15T13:30:25.944034+00:00", "trade", 6.365, 10.0]
["2026-09-15T13:30:25.968652+00:00", "trade", 6.365, 70.0]
["2026-09-15T13:30:26.243422+00:00", "trade", 6.37, 12.0]
["2026-09-15T13:30:26.248968+00:00", "trade", 6.365, 25.0]
["2026-09-15T13:30:26.698668+00:00", "trade", 6.3698, 1.0]
["2026-09-15T13:30:27.031672+00:00", "trade", 6.3632, 3.0]
["2026-09-15T13:30:27.362502+00:00", "trade", 6.37, 1.0]
["2026-09-15T13:30:27.684169+00:00", "trade", 6.3683, 31.0]
["2026-09-15T13:30:27.687168+00:00", "trade", 6.37, 1.0]
["2026-09-15T13:30:27.775454+00:00", "trade", 6.37, 2.0]
["2026-09-15T13:30:27.786719+00:00", "trade", 6.3602, 8.0]
["2026-09-15T13:30:27.832967+00:00", "trade", 6.3685, 22.0]
["2026-09-15T13:30:28.493020+00:00", "trade", 6.3698, 70.0]
["2026-09-15T13:30:28.982459+00:00", "trade", 6.3685, 2.0]
["2026-09-15T13:30:29.263451+00:00", "trade", 6.36, 16.0]
["2026-09-15T13:30:29.470290+00:00", "trade", 6.37, 20.0]
["2026-09-15T13:30:29.882277+00:00", "trade", 6.365, 1.0]
["2026-09-15T13:30:30.028740+00:00", "trade", 6.365, 2500.0]
["2026-09-15T13:30:30.042472+00:00", "trade", 6.36, 50.0]
["2026-09-15T13:30:30.091351+00:00", "trade", 6.3691, 150.0]
["2026-09-15T13:30:30.100093+00:00", "trade", 6.3699, 500.0]
["2026-09-15T13:30:30.138842+00:00", "trade", 6.365, 30.0]
["2026-09-15T13:30:30.202229+00:00", "trade", 6.37, 96.0]
["2026-09-15T13:30:30.202230+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.202232+00:00", "quote", 6.36, 6.4]
["2026-09-15T13:30:30.202249+00:00", "quote", 6.36, 6.42]
["2026-09-15T13:30:30.202692+00:00", "trade", 6.37, 22.0]
["2026-09-15T13:30:30.433452+00:00", "quote", 6.36, 6.38]
["2026-09-15T13:30:30.489799+00:00", "trade", 6.3604, 13.0]
["2026-09-15T13:30:30.510000+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:30:30.510088+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:30:30.510095+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:30:30.510372+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:30:30.510390+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:30:30.510482+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:30:30.511303+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.511511+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:30:30.512628+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.512943+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.512974+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513013+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513051+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513089+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513126+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513164+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513203+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513290+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513376+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513377+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513392+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513457+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513483+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513507+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513570+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513587+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513616+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513627+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513666+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513690+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513714+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513758+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513763+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513777+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513783+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513806+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513808+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513811+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513849+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513901+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513929+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513964+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.513997+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.514177+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.514194+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.514303+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.514570+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.514592+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.514607+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.514960+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.514981+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.515033+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.515354+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.515373+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.515399+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.515745+00:00", "trade", 6.37, 4.0]
["2026-09-15T13:30:30.515754+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:30:30.516085+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:30:30.959438+00:00", "trade", 6.3797, 500.0]
["2026-09-15T13:30:31.168369+00:00", "trade", 6.3788, 1.0]
["2026-09-15T13:30:31.253598+00:00", "trade", 6.3601, 2500.0]
["2026-09-15T13:30:31.647466+00:00", "trade", 6.3735, 5.0]
["2026-09-15T13:30:31.765435+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:30:32.252769+00:00", "trade", 6.38, 150.0]
["2026-09-15T13:30:32.307036+00:00", "trade", 6.3626, 1.0]
["2026-09-15T13:30:32.500892+00:00", "trade", 6.3788, 1.0]
["2026-09-15T13:30:32.610913+00:00", "trade", 6.3601, 2.0]
["2026-09-15T13:30:32.793415+00:00", "trade", 6.38, 39.0]
["2026-09-15T13:30:33.098298+00:00", "trade", 6.3626, 32.0]
["2026-09-15T13:30:33.211003+00:00", "trade", 6.3665, 41.0]
["2026-09-15T13:30:33.442721+00:00", "trade", 6.37, 20.0]
["2026-09-15T13:30:33.837545+00:00", "trade", 6.3622, 900.0]
["2026-09-15T13:30:34.315584+00:00", "trade", 6.3794, 7.0]
["2026-09-15T13:30:34.388112+00:00", "trade", 6.378, 100.0]
["2026-09-15T13:30:34.585138+00:00", "trade", 6.37, 10.0]
["2026-09-15T13:30:34.880394+00:00", "trade", 6.3788, 1.0]
["2026-09-15T13:30:34.947063+00:00", "trade", 6.3775, 40.0]
["2026-09-15T13:30:34.995767+00:00", "trade", 6.3799, 1.0]
["2026-09-15T13:30:35.001022+00:00", "trade", 6.3774, 1.0]
["2026-09-15T13:30:35.015655+00:00", "trade", 6.3799, 1.0]
["2026-09-15T13:30:35.017911+00:00", "trade", 6.3791, 1.0]
["2026-09-15T13:30:35.442986+00:00", "trade", 6.3774, 1.0]
["2026-09-15T13:30:35.448613+00:00", "quote", 6.36, 6.38]
["2026-09-15T13:30:35.448661+00:00", "quote", 6.36, 6.38]
["2026-09-15T13:30:35.548184+00:00", "quote", 6.36, 6.38]
["2026-09-15T13:30:35.564598+00:00", "trade", 6.3735, 1.0]
["2026-09-15T13:30:35.889715+00:00", "quote", 6.36, 6.37]
["2026-09-15T13:30:35.976375+00:00", "trade", 6.365, 204.0]
["2026-09-15T13:30:35.982448+00:00", "trade", 6.365, 200.0]
["2026-09-15T13:30:35.985171+00:00", "trade", 6.365, 596.0]
["2026-09-15T13:30:36.338432+00:00", "trade", 6.3688, 1.0]
["2026-09-15T13:30:36.574101+00:00", "trade", 6.3615, 20.0]
["2026-09-15T13:30:36.654620+00:00", "trade", 6.3614, 1.0]
["2026-09-15T13:30:36.756408+00:00", "trade", 6.3698, 100.0]
["2026-09-15T13:30:36.871052+00:00", "trade", 6.3697, 22.0]
["2026-09-15T13:30:37.210121+00:00", "trade", 6.3614, 50.0]
["2026-09-15T13:30:37.278206+00:00", "trade", 6.3602, 100.0]
["2026-09-15T13:30:37.315173+00:00", "trade", 6.36, 200.0]
["2026-09-15T13:30:37.315391+00:00", "trade", 6.3601, 94.0]
["2026-09-15T13:30:37.315483+00:00", "trade", 6.36, 906.0]
["2026-09-15T13:30:37.315763+00:00", "trade", 6.3601, 200.0]
["2026-09-15T13:30:37.315794+00:00", "trade", 6.3601, 906.0]
["2026-09-15T13:30:37.316119+00:00", "trade", 6.3601, 1300.0]
["2026-09-15T13:30:37.328661+00:00", "trade", 6.36, 94.0]
["2026-09-15T13:30:37.627228+00:00", "trade", 6.36, 100.0]
["2026-09-15T13:30:38.039525+00:00", "trade", 6.3616, 2.0]
["2026-09-15T13:30:38.063508+00:00", "trade", 6.365, 100.0]
["2026-09-15T13:30:38.063973+00:00", "trade", 6.365, 11.0]
["2026-09-15T13:30:38.151554+00:00", "trade", 6.37, 1.0]
["2026-09-15T13:30:38.228701+00:00", "trade", 6.37, 6.0]
["2026-09-15T13:30:38.392716+00:00", "trade", 6.365, 100.0]
["2026-09-15T13:30:38.392718+00:00", "trade", 6.37, 299.0]
["2026-09-15T13:30:38.392719+00:00", "quote", 6.36, 6.37]
["2026-09-15T13:30:38.562876+00:00", "trade", 6.3616, 100.0]
["2026-09-15T13:30:38.586874+00:00", "trade", 6.3688, 1.0]
["2026-09-15T13:30:38.640751+00:00", "trade", 6.3615, 34.0]
["2026-09-15T13:30:38.696885+00:00", "trade", 6.365, 2500.0]
["2026-09-15T13:30:39.409490+00:00", "trade", 6.3685, 9.0]
["2026-09-15T13:30:39.824887+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:30:39.824889+00:00", "quote", 6.36, 6.38]
["2026-09-15T13:30:39.825095+00:00", "trade", 6.37, 1.0]
["2026-09-15T13:30:39.825097+00:00", "trade", 6.37, 44.0]
["2026-09-15T13:30:39.825098+00:00", "trade", 6.37, 55.0]
["2026-09-15T13:30:39.825126+00:00", "trade", 6.38, 210.0]
["2026-09-15T13:30:39.825127+00:00", "quote", 6.36, 6.42]
["2026-09-15T13:30:39.825213+00:00", "quote", 6.36, 6.42]
["2026-09-15T13:30:39.825384+00:00", "trade", 6.41, 100.0]
["2026-09-15T13:30:39.825385+00:00", "trade", 6.42, 24.0]
["2026-09-15T13:30:39.825433+00:00", "trade", 6.42, 76.0]
["2026-09-15T13:30:39.825437+00:00", "trade", 6.42, 20.0]
["2026-09-15T13:30:39.825461+00:00", "trade", 6.38, 1.0]
["2026-09-15T13:30:39.825463+00:00", "trade", 6.39, 42.0]
["2026-09-15T13:30:39.825467+00:00", "trade", 6.42, 10.0]
["2026-09-15T13:30:39.825468+00:00", "trade", 6.42, 1.0]
["2026-09-15T13:30:39.825695+00:00", "trade", 6.39, 3.0]
["2026-09-15T13:30:39.825717+00:00", "trade", 6.4, 10.0]
["2026-09-15T13:30:39.825742+00:00", "trade", 6.43, 1.0]
["2026-09-15T13:30:39.827246+00:00", "quote", 6.39, 6.45]
["2026-09-15T13:30:39.845432+00:00", "quote", 6.39, 6.45]
["2026-09-15T13:30:39.845459+00:00", "quote", 6.39, 6.45]
["2026-09-15T13:30:39.875677+00:00", "quote", 6.39, 6.45]
["2026-09-15T13:30:39.925502+00:00", "quote", 6.39, 6.45]
["2026-09-15T13:30:40.101644+00:00", "trade", 6.42, 1.0]
["2026-09-15T13:30:40.628783+00:00", "trade", 6.42, 100.0]
["2026-09-15T13:30:40.715003+00:00", "trade", 6.45, 1.0]
["2026-09-15T13:30:40.972711+00:00", "trade", 6.42, 100.0]
["2026-09-15T13:30:41.027552+00:00", "quote", 6.39, 6.45]
["2026-09-15T13:30:41.028011+00:00", "trade", 6.4, 25.0]
["2026-09-15T13:30:41.028013+00:00", "quote", 6.39, 6.45]
["2026-09-15T13:30:41.240297+00:00", "trade", 6.42, 40.0]
["2026-09-15T13:30:41.669896+00:00", "trade", 6.4436, 100.0]
["2026-09-15T13:30:41.690497+00:00", "trade", 6.42, 2.0]
["2026-09-15T13:30:41.809320+00:00", "quote", 6.39, 6.44]
["2026-09-15T13:30:41.949578+00:00", "trade", 6.42, 16.0]
["2026-09-15T13:30:42.556666+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:30:42.557115+00:00", "trade", 6.39, 200.0]
["2026-09-15T13:30:42.557350+00:00", "trade", 6.3901, 100.0]
["2026-09-15T13:30:42.557712+00:00", "trade", 6.3901, 200.0]
["2026-09-15T13:30:42.568791+00:00", "trade", 6.39, 700.0]
["2026-09-15T13:30:42.569279+00:00", "trade", 6.3901, 700.0]
["2026-09-15T13:30:42.714422+00:00", "trade", 6.415, 27.0]
["2026-09-15T13:30:42.747897+00:00", "trade", 6.402, 963.0]
["2026-09-15T13:30:42.747917+00:00", "trade", 6.402, 1.0]
["2026-09-15T13:30:42.795266+00:00", "quote", 6.39, 6.45]
["2026-09-15T13:30:43.012228+00:00", "trade", 6.45, 1.0]
["2026-09-15T13:30:43.038476+00:00", "trade", 6.45, 2.0]
["2026-09-15T13:30:43.173051+00:00", "trade", 6.42, 100.0]
["2026-09-15T13:30:43.173187+00:00", "trade", 6.42, 100.0]
["2026-09-15T13:30:43.173300+00:00", "trade", 6.42, 100.0]
["2026-09-15T13:30:43.173415+00:00", "trade", 6.42, 100.0]
["2026-09-15T13:30:43.180063+00:00", "trade", 6.42, 100.0]
["2026-09-15T13:30:43.281386+00:00", "quote", 6.39, 6.42]
["2026-09-15T13:30:43.872895+00:00", "trade", 6.391, 107.0]
["2026-09-15T13:30:44.095338+00:00", "trade", 6.4199, 2.0]
["2026-09-15T13:30:44.203534+00:00", "trade", 6.42, 1.0]
["2026-09-15T13:30:44.336255+00:00", "trade", 6.39, 35.0]
["2026-09-15T13:30:44.336261+00:00", "trade", 6.39, 65.0]
["2026-09-15T13:30:44.336289+00:00", "trade", 6.39, 10.0]
["2026-09-15T13:30:44.336349+00:00", "quote", 6.37, 6.42]
["2026-09-15T13:30:44.336649+00:00", "quote", 6.37, 6.42]
["2026-09-15T13:30:44.336844+00:00", "trade", 6.38, 35.0]
["2026-09-15T13:30:44.336844+00:00", "quote", 6.37, 6.42]
["2026-09-15T13:30:44.342035+00:00", "trade", 6.38, 60.0]
["2026-09-15T13:30:44.434296+00:00", "trade", 6.4189, 3000.0]
["2026-09-15T13:30:44.465689+00:00", "trade", 6.3761, 1.0]
["2026-09-15T13:30:44.662988+00:00", "trade", 6.395, 10.0]
["2026-09-15T13:30:45.265493+00:00", "trade", 6.38, 42.0]
["2026-09-15T13:30:46.257736+00:00", "trade", 6.39, 20.0]
["2026-09-15T13:30:46.656095+00:00", "quote", 6.37, 6.41]
["2026-09-15T13:30:46.775413+00:00", "trade", 6.38, 6.0]
["2026-09-15T13:30:46.775773+00:00", "trade", 6.38, 1.0]
["2026-09-15T13:30:46.838770+00:00", "trade", 6.3756, 1.0]
["2026-09-15T13:30:46.919471+00:00", "trade", 6.39, 49.0]
["2026-09-15T13:30:46.941836+00:00", "trade", 6.38, 10.0]
["2026-09-15T13:30:47.426618+00:00", "trade", 6.3748, 50.0]
["2026-09-15T13:30:47.494852+00:00", "trade", 6.39, 1.0]
["2026-09-15T13:30:47.996888+00:00", "trade", 6.37, 3.0]
["2026-09-15T13:30:48.188309+00:00", "trade", 6.39, 1.0]
["2026-09-15T13:30:48.307557+00:00", "trade", 6.38, 7.0]
["2026-09-15T13:30:48.340411+00:00", "quote", 6.36, 6.41]
["2026-09-15T13:30:48.340412+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:30:48.340430+00:00", "trade", 6.36, 24.0]
["2026-09-15T13:30:48.340709+00:00", "trade", 6.36, 24.0]
["2026-09-15T13:30:48.340710+00:00", "quote", 6.36, 6.41]
["2026-09-15T13:30:48.340732+00:00", "quote", 6.36, 6.41]
["2026-09-15T13:30:48.340760+00:00", "quote", 6.36, 6.41]
["2026-09-15T13:30:48.340871+00:00", "trade", 6.36, 100.0]
["2026-09-15T13:30:48.340958+00:00", "trade", 6.36, 45.0]
["2026-09-15T13:30:48.340988+00:00", "trade", 6.36, 8.0]
["2026-09-15T13:30:48.340990+00:00", "trade", 6.36, 10.0]
["2026-09-15T13:30:48.340990+00:00", "trade", 6.36, 6.0]
["2026-09-15T13:30:48.341024+00:00", "quote", 6.36, 6.41]
["2026-09-15T13:30:48.341036+00:00", "quote", 6.36, 6.41]
["2026-09-15T13:30:48.341130+00:00", "quote", 6.36, 6.41]
["2026-09-15T13:30:48.341141+00:00", "quote", 6.36, 6.41]
["2026-09-15T13:30:48.341276+00:00", "quote", 6.36, 6.41]
["2026-09-15T13:30:48.341332+00:00", "quote", 6.36, 6.41]
["2026-09-15T13:30:48.341380+00:00", "quote", 6.36, 6.41]
["2026-09-15T13:30:48.344709+00:00", "quote", 6.36, 6.41]
["2026-09-15T13:30:48.344935+00:00", "trade", 6.36, 140.0]
["2026-09-15T13:30:48.344935+00:00", "trade", 6.36, 100.0]
["2026-09-15T13:30:48.344935+00:00", "trade", 6.36, 60.0]
["2026-09-15T13:30:48.345018+00:00", "trade", 6.3687, 400.0]
["2026-09-15T13:30:48.345297+00:00", "trade", 6.36, 27.0]
["2026-09-15T13:30:48.345300+00:00", "trade", 6.36, 29.0]
["2026-09-15T13:30:48.345300+00:00", "trade", 6.36, 22.0]
["2026-09-15T13:30:48.345300+00:00", "trade", 6.36, 7.0]
["2026-09-15T13:30:48.345303+00:00", "trade", 6.36, 70.0]
["2026-09-15T13:30:48.345307+00:00", "trade", 6.36, 24.0]
["2026-09-15T13:30:48.373970+00:00", "trade", 6.36, 251.0]
["2026-09-15T13:30:48.424259+00:00", "trade", 6.36, 5.0]
["2026-09-15T13:30:48.792592+00:00", "trade", 6.4099, 100.0]
["2026-09-15T13:30:48.908832+00:00", "trade", 6.385, 100.0]
["2026-09-15T13:30:49.178438+00:00", "trade", 6.385, 4.0]
["2026-09-15T13:30:49.499138+00:00", "trade", 6.3626, 1.0]
["2026-09-15T13:30:49.555229+00:00", "trade", 6.36, 100.0]
["2026-09-15T13:30:49.555231+00:00", "trade", 6.36, 380.0]
["2026-09-15T13:30:49.555248+00:00", "trade", 6.35, 12.0]
["2026-09-15T13:30:49.555274+00:00", "trade", 6.36, 1976.0]
["2026-09-15T13:30:49.555275+00:00", "quote", 6.36, 6.41]
["2026-09-15T13:30:49.555282+00:00", "trade", 6.36, 1000.0]
["2026-09-15T13:30:49.555283+00:00", "trade", 6.36, 100.0]
["2026-09-15T13:30:49.555283+00:00", "quote", 6.35, 6.41]
["2026-09-15T13:30:49.555524+00:00", "trade", 6.35, 12.0]
["2026-09-15T13:30:49.555615+00:00", "trade", 6.36, 76.0]
["2026-09-15T13:30:49.555633+00:00", "quote", 6.35, 6.39]
["2026-09-15T13:30:49.555807+00:00", "quote", 6.35, 6.37]
["2026-09-15T13:30:49.555919+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:49.555985+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:49.556086+00:00", "trade", 6.36, 30.0]
["2026-09-15T13:30:49.556358+00:00", "quote", 6.35, 6.39]
["2026-09-15T13:30:49.556360+00:00", "quote", 6.35, 6.41]
["2026-09-15T13:30:49.565974+00:00", "trade", 6.35, 238.0]
["2026-09-15T13:30:49.565982+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:30:49.566338+00:00", "trade", 6.35, 5885.0]
["2026-09-15T13:30:49.568999+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:30:49.569045+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:49.569073+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:49.569580+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:49.569615+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:49.853991+00:00", "quote", 6.35, 6.41]
["2026-09-15T13:30:49.915340+00:00", "trade", 6.3526, 3.0]
["2026-09-15T13:30:50.056146+00:00", "trade", 6.35, 3.0]
["2026-09-15T13:30:50.239130+00:00", "trade", 6.3505, 4.0]
["2026-09-15T13:30:50.253003+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:50.285929+00:00", "trade", 6.35, 8.0]
["2026-09-15T13:30:50.285933+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:30:50.285933+00:00", "trade", 6.35, 30.0]
["2026-09-15T13:30:50.285933+00:00", "trade", 6.35, 23.0]
["2026-09-15T13:30:50.285933+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:50.285935+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:30:50.285940+00:00", "trade", 6.35, 38.0]
["2026-09-15T13:30:50.287416+00:00", "trade", 6.36, 15.0]
["2026-09-15T13:30:50.287716+00:00", "trade", 6.35, 61.0]
["2026-09-15T13:30:50.287716+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:50.287792+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:50.654228+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:50.755405+00:00", "trade", 6.3597, 10.0]
["2026-09-15T13:30:50.755903+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:50.755981+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:50.756005+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:50.756052+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:50.756544+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:50.756593+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:51.232107+00:00", "trade", 6.35, 70.0]
["2026-09-15T13:30:51.232108+00:00", "trade", 6.35, 30.0]
["2026-09-15T13:30:51.669684+00:00", "trade", 6.36, 25.0]
["2026-09-15T13:30:51.669710+00:00", "trade", 6.3599, 25.0]
["2026-09-15T13:30:51.946155+00:00", "trade", 6.35, 30.0]
["2026-09-15T13:30:51.946209+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:51.946732+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:51.946753+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:51.946761+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:51.947293+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:51.947306+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:51.999018+00:00", "trade", 6.36, 15.0]
["2026-09-15T13:30:51.999027+00:00", "trade", 6.3599, 15.0]
["2026-09-15T13:30:52.328088+00:00", "trade", 6.36, 41.0]
["2026-09-15T13:30:52.446558+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:52.569637+00:00", "trade", 6.355, 50.0]
["2026-09-15T13:30:52.671636+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:30:52.671636+00:00", "trade", 6.35, 199.0]
["2026-09-15T13:30:52.671637+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:52.993924+00:00", "trade", 6.36, 25.0]
["2026-09-15T13:30:52.993979+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:52.994500+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:52.994527+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:52.994534+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:52.995064+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:52.995079+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:53.024493+00:00", "trade", 6.36, 200.0]
["2026-09-15T13:30:53.024870+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:53.025350+00:00", "trade", 6.355, 145.0]
["2026-09-15T13:30:53.026007+00:00", "trade", 6.355, 145.0]
["2026-09-15T13:30:53.026627+00:00", "trade", 6.355, 145.0]
["2026-09-15T13:30:53.141761+00:00", "trade", 6.36, 8.0]
["2026-09-15T13:30:53.434910+00:00", "trade", 6.3585, 1.0]
["2026-09-15T13:30:53.912103+00:00", "trade", 6.355, 10.0]
["2026-09-15T13:30:54.269107+00:00", "trade", 6.355, 800.0]
["2026-09-15T13:30:54.819466+00:00", "trade", 6.36, 10.0]
["2026-09-15T13:30:55.415045+00:00", "trade", 6.3586, 50.0]
["2026-09-15T13:30:57.013754+00:00", "trade", 6.355, 100.0]
["2026-09-15T13:30:57.321009+00:00", "trade", 6.3514, 104.0]
["2026-09-15T13:30:57.413598+00:00", "trade", 6.35, 70.0]
["2026-09-15T13:30:57.413598+00:00", "trade", 6.35, 30.0]
["2026-09-15T13:30:57.704468+00:00", "trade", 6.3585, 20.0]
["2026-09-15T13:30:57.704978+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:57.705065+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:57.705117+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:57.705606+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:57.705663+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:58.179421+00:00", "trade", 6.35, 213.0]
["2026-09-15T13:30:58.179422+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:58.338142+00:00", "trade", 6.35, 5.0]
["2026-09-15T13:30:58.807388+00:00", "trade", 6.3585, 15.0]
["2026-09-15T13:30:58.807444+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:58.807966+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:58.807985+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:58.807992+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:58.808525+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:58.808538+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:30:58.828130+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:30:58.847212+00:00", "trade", 6.3514, 33.0]
["2026-09-15T13:30:59.305704+00:00", "trade", 6.36, 7.0]
["2026-09-15T13:30:59.664917+00:00", "trade", 6.355, 100.0]
["2026-09-15T13:30:59.699564+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:00.530797+00:00", "trade", 6.355, 4000.0]
["2026-09-15T13:31:00.530859+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:00.531381+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:00.531401+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:00.531423+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:00.531942+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:00.531967+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:00.562147+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:00.676479+00:00", "trade", 6.36, 7.0]
["2026-09-15T13:31:00.789624+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:00.832339+00:00", "trade", 6.355, 113.0]
["2026-09-15T13:31:00.835214+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:31:00.836484+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:31:01.474496+00:00", "trade", 6.3586, 7.0]
["2026-09-15T13:31:01.755777+00:00", "trade", 6.355, 200.0]
["2026-09-15T13:31:01.755825+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:01.755833+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:01.756354+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:01.756361+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:01.756384+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:01.756918+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:02.505331+00:00", "trade", 6.355, 200.0]
["2026-09-15T13:31:02.557193+00:00", "trade", 6.3586, 9.0]
["2026-09-15T13:31:03.068638+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:03.184389+00:00", "trade", 6.3599, 99.0]
["2026-09-15T13:31:03.184439+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:03.184465+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:03.184966+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:03.184992+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:03.185532+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:03.185539+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:03.186070+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:03.250221+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:31:03.948997+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:31:04.173514+00:00", "trade", 6.3568, 1.0]
["2026-09-15T13:31:04.181237+00:00", "trade", 6.355, 3.0]
["2026-09-15T13:31:04.208888+00:00", "trade", 6.3599, 1.0]
["2026-09-15T13:31:04.995549+00:00", "trade", 6.3514, 47.0]
["2026-09-15T13:31:04.995598+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:04.995608+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:04.996129+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:04.996139+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:04.996154+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:04.996161+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:04.996690+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:04.996706+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:05.276654+00:00", "trade", 6.3586, 7.0]
["2026-09-15T13:31:05.431076+00:00", "trade", 6.36, 2.0]
["2026-09-15T13:31:06.150769+00:00", "trade", 6.3514, 50.0]
["2026-09-15T13:31:06.150816+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:06.150823+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:06.151344+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:06.151351+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:06.151368+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:06.151375+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:06.151910+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:06.151923+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:06.705889+00:00", "trade", 6.35, 8.0]
["2026-09-15T13:31:06.705924+00:00", "trade", 6.35, 77.0]
["2026-09-15T13:31:06.705926+00:00", "trade", 6.35, 62.0]
["2026-09-15T13:31:06.705927+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:31:06.706009+00:00", "trade", 6.35, 8.0]
["2026-09-15T13:31:06.706265+00:00", "trade", 6.35, 8.0]
["2026-09-15T13:31:06.706281+00:00", "trade", 6.35, 23.0]
["2026-09-15T13:31:06.706486+00:00", "trade", 6.35, 47.0]
["2026-09-15T13:31:06.706528+00:00", "trade", 6.3501, 77.0]
["2026-09-15T13:31:06.706883+00:00", "trade", 6.3501, 23.0]
["2026-09-15T13:31:06.716367+00:00", "trade", 6.35, 3400.0]
["2026-09-15T13:31:06.716367+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:06.716896+00:00", "trade", 6.3501, 3400.0]
["2026-09-15T13:31:06.953755+00:00", "trade", 6.35, 39.0]
["2026-09-15T13:31:06.953756+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:07.378955+00:00", "trade", 6.355, 100.0]
["2026-09-15T13:31:07.379005+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:07.379011+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:07.379532+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:07.379540+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:07.379567+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:07.379574+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:07.380101+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:07.380111+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:08.677509+00:00", "trade", 6.3586, 3.0]
["2026-09-15T13:31:08.677559+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:08.677567+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:08.678089+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:08.678096+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:08.678117+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:08.678125+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:08.678653+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:08.678674+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:08.684989+00:00", "trade", 6.3514, 94.0]
["2026-09-15T13:31:08.800393+00:00", "trade", 6.3506, 1736.0]
["2026-09-15T13:31:08.858168+00:00", "trade", 6.3586, 1.0]
["2026-09-15T13:31:08.968287+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:31:08.968908+00:00", "trade", 6.36, 5.0]
["2026-09-15T13:31:09.013906+00:00", "trade", 6.3515, 1.0]
["2026-09-15T13:31:09.376286+00:00", "trade", 6.3599, 7.0]
["2026-09-15T13:31:09.899674+00:00", "trade", 6.3586, 7.0]
["2026-09-15T13:31:09.899721+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:09.899733+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:09.900250+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:09.900262+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:09.900276+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:09.900284+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:09.900817+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:09.900826+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:10.052192+00:00", "trade", 6.3501, 56.0]
["2026-09-15T13:31:10.241171+00:00", "trade", 6.35, 20.0]
["2026-09-15T13:31:10.312164+00:00", "trade", 6.3515, 1.0]
["2026-09-15T13:31:10.319235+00:00", "trade", 6.35, 500.0]
["2026-09-15T13:31:10.319235+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:10.321039+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:31:10.321868+00:00", "trade", 6.35, 19.0]
["2026-09-15T13:31:10.974676+00:00", "trade", 6.35, 45.0]
["2026-09-15T13:31:10.974677+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:10.975304+00:00", "trade", 6.3501, 45.0]
["2026-09-15T13:31:10.975352+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:10.975359+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:10.975880+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:10.975886+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:10.975904+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:10.975911+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:10.976449+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:10.976456+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:11.054798+00:00", "trade", 6.355, 6.0]
["2026-09-15T13:31:11.119521+00:00", "trade", 6.3515, 1.0]
["2026-09-15T13:31:11.329528+00:00", "trade", 6.35, 215.0]
["2026-09-15T13:31:11.329529+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:11.340581+00:00", "trade", 6.3597, 100.0]
["2026-09-15T13:31:11.366606+00:00", "trade", 6.3514, 58.0]
["2026-09-15T13:31:12.253674+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:31:12.253674+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:12.253690+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:31:12.253690+00:00", "trade", 6.35, 46.0]
["2026-09-15T13:31:12.253722+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:12.253728+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:12.254020+00:00", "trade", 6.35, 4.0]
["2026-09-15T13:31:12.254248+00:00", "trade", 6.35, 4.0]
["2026-09-15T13:31:12.254251+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:12.254257+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:12.254261+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:12.254269+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:12.254803+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:12.254812+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:12.750264+00:00", "trade", 6.3586, 7.0]
["2026-09-15T13:31:13.087025+00:00", "trade", 6.3585, 19.0]
["2026-09-15T13:31:13.658474+00:00", "trade", 6.36, 39.0]
["2026-09-15T13:31:13.658483+00:00", "trade", 6.355, 39.0]
["2026-09-15T13:31:13.658520+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:13.658528+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:13.659049+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:13.659056+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:13.659082+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:13.659089+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:13.659618+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:13.659626+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:13.786757+00:00", "trade", 6.35, 47.0]
["2026-09-15T13:31:14.123748+00:00", "trade", 6.35, 22.0]
["2026-09-15T13:31:14.123749+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:14.139843+00:00", "trade", 6.355, 500.0]
["2026-09-15T13:31:14.384194+00:00", "trade", 6.355, 98.0]
["2026-09-15T13:31:14.389922+00:00", "trade", 6.36, 98.0]
["2026-09-15T13:31:14.596778+00:00", "trade", 6.355, 25.0]
["2026-09-15T13:31:14.923806+00:00", "trade", 6.35, 5.0]
["2026-09-15T13:31:15.044917+00:00", "trade", 6.3503, 100.0]
["2026-09-15T13:31:15.044964+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:15.044971+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:15.045495+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:15.045501+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:15.045522+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:15.045530+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:15.046055+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:15.046069+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:15.077740+00:00", "trade", 6.35, 10.0]
["2026-09-15T13:31:15.082165+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:31:15.082228+00:00", "trade", 6.35, 78.0]
["2026-09-15T13:31:15.082447+00:00", "trade", 6.35, 2.0]
["2026-09-15T13:31:15.082524+00:00", "trade", 6.35, 2.0]
["2026-09-15T13:31:15.082546+00:00", "trade", 6.35, 1176.0]
["2026-09-15T13:31:15.082547+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:15.133870+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:15.164496+00:00", "trade", 6.3516, 1.0]
["2026-09-15T13:31:15.402538+00:00", "trade", 6.3599, 118.0]
["2026-09-15T13:31:15.943638+00:00", "trade", 6.35, 37.0]
["2026-09-15T13:31:15.943643+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:16.203943+00:00", "trade", 6.355, 2.0]
["2026-09-15T13:31:16.203992+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:16.204521+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:16.204545+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:16.205074+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:16.205089+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:16.205630+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:16.945629+00:00", "trade", 6.3586, 33.0]
["2026-09-15T13:31:16.981923+00:00", "trade", 6.3586, 1.0]
["2026-09-15T13:31:17.343368+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:17.558909+00:00", "trade", 6.36, 106.0]
["2026-09-15T13:31:17.558918+00:00", "trade", 6.351, 106.0]
["2026-09-15T13:31:17.558962+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:17.559026+00:00", "trade", 6.351, 394.0]
["2026-09-15T13:31:17.559490+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:17.559623+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:17.560168+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:17.738512+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:31:17.880063+00:00", "trade", 6.3514, 67.0]
["2026-09-15T13:31:17.947698+00:00", "trade", 6.3599, 1.0]
["2026-09-15T13:31:18.520613+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:18.710509+00:00", "trade", 6.3568, 1.0]
["2026-09-15T13:31:18.710556+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:18.711084+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:19.008189+00:00", "trade", 6.351, 500.0]
["2026-09-15T13:31:19.378332+00:00", "trade", 6.3516, 1.0]
["2026-09-15T13:31:19.478925+00:00", "trade", 6.3575, 60.0]
["2026-09-15T13:31:19.559762+00:00", "trade", 6.3501, 5.0]
["2026-09-15T13:31:19.926007+00:00", "trade", 6.35, 4.0]
["2026-09-15T13:31:19.926018+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:19.926546+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:20.990835+00:00", "trade", 6.36, 23.0]
["2026-09-15T13:31:20.990886+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:20.991416+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:21.211899+00:00", "trade", 6.3505, 1.0]
["2026-09-15T13:31:21.408397+00:00", "trade", 6.3514, 785.0]
["2026-09-15T13:31:21.854844+00:00", "trade", 6.3595, 750.0]
["2026-09-15T13:31:22.477001+00:00", "trade", 6.35, 150.0]
["2026-09-15T13:31:22.477002+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:22.660740+00:00", "trade", 6.3599, 50.0]
["2026-09-15T13:31:22.660784+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:22.661239+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:22.661311+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:22.661767+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:23.606817+00:00", "trade", 6.35, 6.0]
["2026-09-15T13:31:23.659404+00:00", "trade", 6.3502, 6.0]
["2026-09-15T13:31:23.662845+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:23.662853+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:23.663373+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:23.663380+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:23.812755+00:00", "trade", 6.36, 200.0]
["2026-09-15T13:31:25.399959+00:00", "trade", 6.3501, 2.0]
["2026-09-15T13:31:25.400008+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:25.400034+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:25.400538+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:25.400564+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:25.433784+00:00", "trade", 6.3585, 38.0]
["2026-09-15T13:31:25.625529+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:31:25.667961+00:00", "trade", 6.35, 299.0]
["2026-09-15T13:31:25.846041+00:00", "trade", 6.355, 200.0]
["2026-09-15T13:31:26.480699+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:31:26.480748+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:26.480755+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:26.481275+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:26.481282+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:26.508124+00:00", "trade", 6.3516, 1.0]
["2026-09-15T13:31:26.698244+00:00", "trade", 6.3599, 3.0]
["2026-09-15T13:31:27.063857+00:00", "trade", 6.36, 3.0]
["2026-09-15T13:31:27.257571+00:00", "trade", 6.3597, 1.0]
["2026-09-15T13:31:27.476316+00:00", "trade", 6.35, 10.0]
["2026-09-15T13:31:27.476317+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:27.487303+00:00", "trade", 6.355, 1.0]
["2026-09-15T13:31:27.487352+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:27.487377+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:27.487879+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:27.487906+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:27.793429+00:00", "trade", 6.355, 200.0]
["2026-09-15T13:31:27.851065+00:00", "trade", 6.355, 1.0]
["2026-09-15T13:31:27.925001+00:00", "trade", 6.36, 3000.0]
["2026-09-15T13:31:28.021311+00:00", "trade", 6.3514, 20.0]
["2026-09-15T13:31:28.315580+00:00", "trade", 6.355, 1.0]
["2026-09-15T13:31:28.966215+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:28.966222+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:28.966239+00:00", "trade", 6.35, 5.0]
["2026-09-15T13:31:28.966745+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:28.966752+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:28.973844+00:00", "trade", 6.3562, 300.0]
["2026-09-15T13:31:29.085898+00:00", "trade", 6.3585, 50.0]
["2026-09-15T13:31:29.253799+00:00", "trade", 6.3599, 200.0]
["2026-09-15T13:31:29.401951+00:00", "trade", 6.3585, 50.0]
["2026-09-15T13:31:29.518037+00:00", "trade", 6.3502, 1.0]
["2026-09-15T13:31:29.870631+00:00", "trade", 6.3514, 1.0]
["2026-09-15T13:31:29.929151+00:00", "trade", 6.355, 500.0]
["2026-09-15T13:31:30.089607+00:00", "trade", 6.3585, 12.0]
["2026-09-15T13:31:30.089657+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:30.090119+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:30.090186+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:30.090648+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:30.128711+00:00", "trade", 6.36, 3000.0]
["2026-09-15T13:31:30.269840+00:00", "trade", 6.35, 8.0]
["2026-09-15T13:31:30.516915+00:00", "trade", 6.35, 57.0]
["2026-09-15T13:31:30.611393+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:31:30.620589+00:00", "trade", 6.355, 1.0]
["2026-09-15T13:31:31.095625+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:31.095633+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:31.095653+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:31:31.096153+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:31.096161+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:31.266816+00:00", "trade", 6.3568, 20.0]
["2026-09-15T13:31:33.890942+00:00", "trade", 6.3514, 1.0]
["2026-09-15T13:31:33.890988+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:33.891442+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:33.891516+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:33.891971+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:33.983147+00:00", "trade", 6.3514, 3.0]
["2026-09-15T13:31:34.138582+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:31:34.162391+00:00", "trade", 6.355, 1000.0]
["2026-09-15T13:31:35.288900+00:00", "trade", 6.35, 4.0]
["2026-09-15T13:31:35.523582+00:00", "trade", 6.355, 9.0]
["2026-09-15T13:31:35.523630+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:35.523637+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:35.524159+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:35.524166+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:35.885499+00:00", "trade", 6.355, 80.0]
["2026-09-15T13:31:36.024849+00:00", "trade", 6.3585, 2.0]
["2026-09-15T13:31:36.370752+00:00", "trade", 6.3516, 3.0]
["2026-09-15T13:31:36.989397+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:37.272564+00:00", "trade", 6.35, 20.0]
["2026-09-15T13:31:37.470444+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:37.470451+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:37.470461+00:00", "trade", 6.36, 300.0]
["2026-09-15T13:31:37.470973+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:37.470980+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:37.649756+00:00", "trade", 6.35, 3.0]
["2026-09-15T13:31:37.853411+00:00", "trade", 6.3585, 16.0]
["2026-09-15T13:31:38.021810+00:00", "trade", 6.35, 3.0]
["2026-09-15T13:31:39.080733+00:00", "trade", 6.36, 130.0]
["2026-09-15T13:31:39.080789+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:39.080797+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:39.081317+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:39.081324+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:39.145961+00:00", "trade", 6.3594, 600.0]
["2026-09-15T13:31:39.290349+00:00", "trade", 6.3516, 30.0]
["2026-09-15T13:31:39.352962+00:00", "trade", 6.3592, 138.0]
["2026-09-15T13:31:39.574247+00:00", "trade", 6.355, 10.0]
["2026-09-15T13:31:39.574260+00:00", "trade", 6.35, 10.0]
["2026-09-15T13:31:39.784292+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:39.936390+00:00", "trade", 6.35, 5.0]
["2026-09-15T13:31:39.984123+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:40.043974+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:40.093292+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:40.935218+00:00", "trade", 6.3588, 1.0]
["2026-09-15T13:31:40.935266+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:40.935276+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:40.935796+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:40.935806+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:40.944460+00:00", "trade", 6.3516, 75.0]
["2026-09-15T13:31:41.070336+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:31:41.070728+00:00", "trade", 6.35, 2.0]
["2026-09-15T13:31:41.070763+00:00", "trade", 6.35, 66.0]
["2026-09-15T13:31:41.070844+00:00", "trade", 6.35, 2.0]
["2026-09-15T13:31:41.070852+00:00", "trade", 6.35, 8.0]
["2026-09-15T13:31:41.071107+00:00", "trade", 6.35, 2.0]
["2026-09-15T13:31:41.200418+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:41.280917+00:00", "trade", 6.36, 3000.0]
["2026-09-15T13:31:41.399565+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:41.465973+00:00", "trade", 6.35, 92.0]
["2026-09-15T13:31:41.465974+00:00", "trade", 6.35, 8.0]
["2026-09-15T13:31:41.465987+00:00", "trade", 6.35, 92.0]
["2026-09-15T13:31:41.465989+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:31:41.465990+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:31:41.465991+00:00", "trade", 6.35, 510.0]
["2026-09-15T13:31:42.229955+00:00", "trade", 6.35, 161.0]
["2026-09-15T13:31:42.229957+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:42.765738+00:00", "trade", 6.3599, 1.0]
["2026-09-15T13:31:42.765786+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:42.765792+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:42.766313+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:42.766320+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:43.193621+00:00", "trade", 6.3598, 1042.0]
["2026-09-15T13:31:43.193978+00:00", "trade", 6.3598, 1.0]
["2026-09-15T13:31:44.425208+00:00", "trade", 6.3503, 25.0]
["2026-09-15T13:31:44.425255+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:44.425268+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:44.425784+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:44.425795+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:44.567819+00:00", "trade", 6.3514, 4.0]
["2026-09-15T13:31:45.068824+00:00", "trade", 6.35, 20.0]
["2026-09-15T13:31:45.069190+00:00", "trade", 6.35, 36.0]
["2026-09-15T13:31:46.299964+00:00", "trade", 6.3592, 111.0]
["2026-09-15T13:31:46.300011+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:46.300017+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:46.300539+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:46.300546+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:46.379239+00:00", "trade", 6.36, 100.0]
["2026-09-15T13:31:46.426056+00:00", "trade", 6.3598, 100.0]
["2026-09-15T13:31:46.803286+00:00", "trade", 6.3598, 3.0]
["2026-09-15T13:31:47.243365+00:00", "trade", 6.36, 49.0]
["2026-09-15T13:31:47.243370+00:00", "trade", 6.36, 40.0]
["2026-09-15T13:31:47.244232+00:00", "trade", 6.36, 11.0]
["2026-09-15T13:31:47.604544+00:00", "trade", 6.36, 100.0]
["2026-09-15T13:31:47.604591+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:47.605120+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:47.605145+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:47.605674+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:47.713105+00:00", "trade", 6.3514, 282.0]
["2026-09-15T13:31:47.777783+00:00", "trade", 6.35, 2.0]
["2026-09-15T13:31:47.783333+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:31:47.881849+00:00", "trade", 6.35, 3.0]
["2026-09-15T13:31:48.173543+00:00", "trade", 6.36, 562.0]
["2026-09-15T13:31:48.263422+00:00", "trade", 6.3503, 84.0]
["2026-09-15T13:31:49.281454+00:00", "trade", 6.35, 105.0]
["2026-09-15T13:31:49.644772+00:00", "trade", 6.3568, 9.0]
["2026-09-15T13:31:49.644819+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:49.645347+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:49.645373+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:49.645901+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:49.984752+00:00", "trade", 6.3525, 3.0]
["2026-09-15T13:31:50.537959+00:00", "trade", 6.355, 10.0]
["2026-09-15T13:31:50.902767+00:00", "trade", 6.3516, 57.0]
["2026-09-15T13:31:50.902814+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:50.902820+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:50.903343+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:50.903350+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:51.137239+00:00", "trade", 6.3516, 1.0]
["2026-09-15T13:31:51.592756+00:00", "trade", 6.3516, 1.0]
["2026-09-15T13:31:51.776457+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:31:51.776458+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:51.851878+00:00", "trade", 6.3514, 103.0]
["2026-09-15T13:31:52.014464+00:00", "trade", 6.35, 25.0]
["2026-09-15T13:31:52.014466+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:52.015627+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:31:52.078034+00:00", "trade", 6.35, 2.0]
["2026-09-15T13:31:52.711463+00:00", "trade", 6.3501, 80.0]
["2026-09-15T13:31:52.711510+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:52.711517+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:52.712038+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:52.712044+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:53.249980+00:00", "trade", 6.3516, 9.0]
["2026-09-15T13:31:53.311437+00:00", "trade", 6.3586, 94.0]
["2026-09-15T13:31:53.411833+00:00", "trade", 6.35, 5.0]
["2026-09-15T13:31:54.075281+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:54.506633+00:00", "trade", 6.3599, 3.0]
["2026-09-15T13:31:54.506683+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:54.506690+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:54.507211+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:54.507218+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:55.016331+00:00", "trade", 6.35, 45.0]
["2026-09-15T13:31:55.990706+00:00", "trade", 6.3516, 1.0]
["2026-09-15T13:31:55.990756+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:55.990762+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:55.991286+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:55.991292+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:56.150039+00:00", "trade", 6.3516, 10.0]
["2026-09-15T13:31:56.485912+00:00", "trade", 6.355, 100.0]
["2026-09-15T13:31:56.656194+00:00", "trade", 6.355, 18.0]
["2026-09-15T13:31:56.665635+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:56.725120+00:00", "trade", 6.3514, 38.0]
["2026-09-15T13:31:56.729022+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:59.159517+00:00", "trade", 6.36, 3.0]
["2026-09-15T13:31:59.159565+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:59.160020+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:59.160093+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:59.160549+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:31:59.543677+00:00", "trade", 6.3516, 10.0]
["2026-09-15T13:31:59.724067+00:00", "trade", 6.3599, 5.0]
["2026-09-15T13:31:59.737371+00:00", "trade", 6.3568, 3.0]
["2026-09-15T13:31:59.853735+00:00", "trade", 6.355, 40.0]
["2026-09-15T13:32:00.593920+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:32:00.593948+00:00", "trade", 6.355, 100.0]
["2026-09-15T13:32:00.593982+00:00", "trade", 6.355, 100.0]
["2026-09-15T13:32:00.594326+00:00", "trade", 6.355, 100.0]
["2026-09-15T13:32:00.594448+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:32:00.594671+00:00", "trade", 6.355, 100.0]
["2026-09-15T13:32:00.604822+00:00", "trade", 6.3598, 300.0]
["2026-09-15T13:32:00.604923+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:32:00.604924+00:00", "trade", 6.36, 500.0]
["2026-09-15T13:32:00.604925+00:00", "trade", 6.36, 500.0]
["2026-09-15T13:32:00.604929+00:00", "trade", 6.36, 4.0]
["2026-09-15T13:32:00.604929+00:00", "trade", 6.36, 25.0]
["2026-09-15T13:32:00.604931+00:00", "trade", 6.36, 100.0]
["2026-09-15T13:32:00.605113+00:00", "trade", 6.3599, 300.0]
["2026-09-15T13:32:00.605200+00:00", "quote", 6.35, 6.38]
["2026-09-15T13:32:00.605203+00:00", "trade", 6.36, 43.0]
["2026-09-15T13:32:00.605217+00:00", "trade", 6.36, 25.0]
["2026-09-15T13:32:00.605220+00:00", "trade", 6.36, 25.0]
["2026-09-15T13:32:00.605223+00:00", "trade", 6.36, 43.0]
["2026-09-15T13:32:00.605229+00:00", "trade", 6.36, 6.0]
["2026-09-15T13:32:00.605234+00:00", "trade", 6.36, 37.0]
["2026-09-15T13:32:00.605488+00:00", "trade", 6.36, 39.0]
["2026-09-15T13:32:00.605490+00:00", "trade", 6.36, 20.0]
["2026-09-15T13:32:00.605490+00:00", "trade", 6.36, 2.0]
["2026-09-15T13:32:00.605507+00:00", "trade", 6.36, 58.0]
["2026-09-15T13:32:00.605508+00:00", "trade", 6.36, 3.0]
["2026-09-15T13:32:00.605511+00:00", "trade", 6.36, 61.0]
["2026-09-15T13:32:00.605549+00:00", "quote", 6.35, 6.38]
["2026-09-15T13:32:00.605671+00:00", "trade", 6.37, 1.0]
["2026-09-15T13:32:00.605916+00:00", "trade", 6.37, 5.0]
["2026-09-15T13:32:00.606064+00:00", "quote", 6.35, 6.38]
["2026-09-15T13:32:00.606066+00:00", "quote", 6.35, 6.38]
["2026-09-15T13:32:00.606136+00:00", "quote", 6.35, 6.39]
["2026-09-15T13:32:00.606455+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:32:00.606825+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:32:01.013153+00:00", "trade", 6.375, 100.0]
["2026-09-15T13:32:01.013168+00:00", "trade", 6.375, 100.0]
["2026-09-15T13:32:01.013180+00:00", "trade", 6.3675, 100.0]
["2026-09-15T13:32:01.013523+00:00", "trade", 6.375, 100.0]
["2026-09-15T13:32:01.022611+00:00", "trade", 6.3675, 100.0]
["2026-09-15T13:32:01.060392+00:00", "trade", 6.3563, 10.0]
["2026-09-15T13:32:01.421086+00:00", "trade", 6.375, 250.0]
["2026-09-15T13:32:01.489790+00:00", "trade", 6.3662, 1.0]
["2026-09-15T13:32:01.741940+00:00", "trade", 6.375, 300.0]
["2026-09-15T13:32:01.742339+00:00", "trade", 6.375, 26.0]
["2026-09-15T13:32:02.355630+00:00", "trade", 6.375, 100.0]
["2026-09-15T13:32:02.646450+00:00", "trade", 6.375, 10.0]
["2026-09-15T13:32:02.834485+00:00", "trade", 6.3563, 38.0]
["2026-09-15T13:32:02.981762+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:32:02.981769+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:32:02.981853+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:32:02.981853+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:32:02.981854+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:32:02.981857+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:32:02.982145+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:32:02.982146+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:32:02.982254+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:32:02.982547+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:32:02.982601+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:32:02.982707+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:32:02.983568+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:32:02.984329+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:32:02.985094+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:32:02.985856+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:32:03.126382+00:00", "trade", 6.375, 1000.0]
["2026-09-15T13:32:03.167678+00:00", "trade", 6.394, 172.0]
["2026-09-15T13:32:03.648330+00:00", "trade", 6.4, 100.0]
["2026-09-15T13:32:03.703938+00:00", "trade", 6.3999, 1.0]
["2026-09-15T13:32:04.087642+00:00", "trade", 6.375, 3500.0]
["2026-09-15T13:32:04.365710+00:00", "trade", 6.3988, 1.0]
["2026-09-15T13:32:04.463394+00:00", "trade", 6.4, 1.0]
["2026-09-15T13:32:04.691146+00:00", "trade", 6.375, 200.0]
["2026-09-15T13:32:04.936375+00:00", "trade", 6.375, 45.0]
["2026-09-15T13:32:04.974832+00:00", "trade", 6.3999, 1.0]
["2026-09-15T13:32:05.066250+00:00", "trade", 6.375, 100.0]
["2026-09-15T13:32:05.466304+00:00", "trade", 6.375, 1.0]
["2026-09-15T13:32:05.486692+00:00", "trade", 6.4, 1.0]
["2026-09-15T13:32:05.847266+00:00", "trade", 6.39, 57.0]
["2026-09-15T13:32:05.847267+00:00", "trade", 6.39, 44.0]
["2026-09-15T13:32:05.847294+00:00", "trade", 6.39, 36.0]
["2026-09-15T13:32:05.847299+00:00", "trade", 6.39, 49.0]
["2026-09-15T13:32:05.847643+00:00", "trade", 6.39, 54.0]
["2026-09-15T13:32:05.847643+00:00", "trade", 6.39, 69.0]
["2026-09-15T13:32:05.847674+00:00", "trade", 6.39, 65.0]
["2026-09-15T13:32:05.847674+00:00", "trade", 6.39, 35.0]
["2026-09-15T13:32:05.848341+00:00", "trade", 6.39, 23.0]
["2026-09-15T13:32:05.848505+00:00", "trade", 6.39, 36.0]
["2026-09-15T13:32:05.848508+00:00", "trade", 6.39, 36.0]
["2026-09-15T13:32:05.848509+00:00", "trade", 6.39, 49.0]
["2026-09-15T13:32:05.848510+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:32:05.848512+00:00", "trade", 6.39, 49.0]
["2026-09-15T13:32:05.848810+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:32:05.850734+00:00", "trade", 6.4, 322.0]
["2026-09-15T13:32:05.850995+00:00", "trade", 6.4, 100.0]
["2026-09-15T13:32:05.859845+00:00", "trade", 6.39, 61.0]
["2026-09-15T13:32:05.859889+00:00", "trade", 6.39, 49.0]
["2026-09-15T13:32:05.859916+00:00", "trade", 6.39, 49.0]
["2026-09-15T13:32:05.859927+00:00", "trade", 6.39, 49.0]
["2026-09-15T13:32:05.859984+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:32:05.860078+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:32:05.860148+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:32:05.860224+00:00", "trade", 6.39, 69.0]
["2026-09-15T13:32:05.860258+00:00", "trade", 6.39, 69.0]
["2026-09-15T13:32:05.862841+00:00", "trade", 6.4, 654.0]
["2026-09-15T13:32:05.863596+00:00", "trade", 6.4, 776.0]
["2026-09-15T13:32:05.945696+00:00", "trade", 6.3965, 50.0]
["2026-09-15T13:32:06.115646+00:00", "trade", 6.4, 1.0]
["2026-09-15T13:32:06.182527+00:00", "quote", 6.37, 6.4]
["2026-09-15T13:32:06.182559+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:32:06.182561+00:00", "trade", 6.4, 40.0]
["2026-09-15T13:32:06.182564+00:00", "trade", 6.4, 272.0]
["2026-09-15T13:32:06.182566+00:00", "quote", 6.37, 6.4]
["2026-09-15T13:32:06.182569+00:00", "trade", 6.4, 1.0]
["2026-09-15T13:32:06.182576+00:00", "trade", 6.4, 1.0]
["2026-09-15T13:32:06.182582+00:00", "trade", 6.4, 40.0]
["2026-09-15T13:32:06.182589+00:00", "trade", 6.4, 87.0]
["2026-09-15T13:32:06.182594+00:00", "trade", 6.4, 100.0]
["2026-09-15T13:32:06.182626+00:00", "trade", 6.4, 7.0]
["2026-09-15T13:32:06.182627+00:00", "trade", 6.4, 5.0]
["2026-09-15T13:32:06.182685+00:00", "quote", 6.37, 6.41]
["2026-09-15T13:32:06.182744+00:00", "quote", 6.37, 6.41]
["2026-09-15T13:32:06.182823+00:00", "quote", 6.37, 6.41]
["2026-09-15T13:32:06.182891+00:00", "quote", 6.37, 6.41]
["2026-09-15T13:32:06.182941+00:00", "trade", 6.41, 1.0]
["2026-09-15T13:32:06.183178+00:00", "quote", 6.37, 6.41]
["2026-09-15T13:32:06.183512+00:00", "quote", 6.39, 6.41]
["2026-09-15T13:32:06.183543+00:00", "trade", 6.41, 100.0]
["2026-09-15T13:32:06.183748+00:00", "quote", 6.39, 6.41]
["2026-09-15T13:32:06.183810+00:00", "trade", 6.4, 100.0]
["2026-09-15T13:32:06.183811+00:00", "trade", 6.41, 1900.0]
["2026-09-15T13:32:06.183812+00:00", "quote", 6.39, 6.41]
["2026-09-15T13:32:06.183826+00:00", "trade", 6.41, 100.0]
["2026-09-15T13:32:06.183826+00:00", "quote", 6.39, 6.42]
["2026-09-15T13:32:06.183922+00:00", "quote", 6.39, 6.42]
["2026-09-15T13:32:06.183929+00:00", "quote", 6.39, 6.42]
["2026-09-15T13:32:06.183941+00:00", "trade", 6.4, 150.0]
["2026-09-15T13:32:06.183953+00:00", "trade", 6.4, 150.0]
["2026-09-15T13:32:06.183966+00:00", "quote", 6.39, 6.42]
["2026-09-15T13:32:06.184014+00:00", "trade", 6.42, 500.0]
["2026-09-15T13:32:06.184014+00:00", "quote", 6.39, 6.42]
["2026-09-15T13:32:06.184033+00:00", "quote", 6.4, 6.42]
["2026-09-15T13:32:06.184041+00:00", "quote", 6.41, 6.42]
["2026-09-15T13:32:06.184296+00:00", "trade", 6.42, 200.0]
["2026-09-15T13:32:06.184392+00:00", "quote", 6.41, 6.44]
["2026-09-15T13:32:06.184562+00:00", "trade", 6.42, 5.0]
["2026-09-15T13:32:06.184652+00:00", "quote", 6.4, 6.44]
["2026-09-15T13:32:06.184700+00:00", "trade", 6.44, 5.0]
["2026-09-15T13:32:06.188575+00:00", "quote", 6.4, 6.44]
["2026-09-15T13:32:06.189118+00:00", "quote", 6.4, 6.44]
["2026-09-15T13:32:06.189126+00:00", "quote", 6.4, 6.44]
["2026-09-15T13:32:06.193489+00:00", "trade", 6.44, 100.0]
["2026-09-15T13:32:06.193591+00:00", "quote", 6.43, 6.47]
["2026-09-15T13:32:06.193656+00:00", "trade", 6.45, 85.0]
["2026-09-15T13:32:06.193657+00:00", "trade", 6.45, 1.0]
["2026-09-15T13:32:06.193668+00:00", "quote", 6.43, 6.47]
["2026-09-15T13:32:06.193706+00:00", "quote", 6.43, 6.47]
["2026-09-15T13:32:06.193731+00:00", "quote", 6.44, 6.47]
["2026-09-15T13:32:06.193735+00:00", "trade", 6.46, 25.0]
["2026-09-15T13:32:06.193797+00:00", "trade", 6.46, 1.0]
["2026-09-15T13:32:06.193799+00:00", "trade", 6.47, 17.0]
["2026-09-15T13:32:06.193799+00:00", "trade", 6.47, 36.0]
["2026-09-15T13:32:06.193799+00:00", "trade", 6.47, 49.0]
["2026-09-15T13:32:06.193799+00:00", "quote", 6.44, 6.48]
["2026-09-15T13:32:06.193812+00:00", "trade", 6.47, 1.0]
["2026-09-15T13:32:06.194037+00:00", "trade", 6.48, 412.0]
["2026-09-15T13:32:06.194044+00:00", "trade", 6.48, 88.0]
["2026-09-15T13:32:06.194149+00:00", "quote", 6.45, 6.5]
["2026-09-15T13:32:06.194154+00:00", "trade", 6.48, 5.0]
["2026-09-15T13:32:06.194214+00:00", "trade", 6.47, 1.0]
["2026-09-15T13:32:06.197968+00:00", "trade", 6.5, 2.0]
["2026-09-15T13:32:06.198340+00:00", "trade", 6.5, 5.0]
["2026-09-15T13:32:06.198814+00:00", "trade", 6.5, 5.0]
["2026-09-15T13:32:06.199064+00:00", "quote", 6.45, 6.5]
["2026-09-15T13:32:06.199071+00:00", "quote", 6.45, 6.5]
["2026-09-15T13:32:06.199089+00:00", "trade", 6.45, 10.0]
["2026-09-15T13:32:06.199103+00:00", "trade", 6.45, 8.0]
["2026-09-15T13:32:06.199236+00:00", "trade", 6.5, 10.0]
["2026-09-15T13:32:06.200893+00:00", "trade", 6.5, 50.0]
["2026-09-15T13:32:06.202122+00:00", "trade", 6.5, 978.0]
["2026-09-15T13:32:06.203596+00:00", "quote", 6.46, 6.5]
["2026-09-15T13:32:06.203678+00:00", "trade", 6.49, 5.0]
["2026-09-15T13:32:06.203678+00:00", "trade", 6.49, 5.0]
["2026-09-15T13:32:06.203678+00:00", "trade", 6.49, 5.0]
["2026-09-15T13:32:06.204247+00:00", "trade", 6.48, 11.0]
["2026-09-15T13:32:06.204253+00:00", "trade", 6.48, 9.0]
["2026-09-15T13:32:06.204363+00:00", "trade", 6.48, 25.0]
["2026-09-15T13:32:06.204366+00:00", "trade", 6.48, 25.0]
["2026-09-15T13:32:06.204759+00:00", "quote", 6.48, 6.5]
["2026-09-15T13:32:06.204782+00:00", "quote", 6.48, 6.5]
["2026-09-15T13:32:06.204795+00:00", "trade", 6.5, 109.0]
["2026-09-15T13:32:06.204935+00:00", "quote", 6.48, 6.5]
["2026-09-15T13:32:06.205000+00:00", "trade", 6.5, 20.0]
["2026-09-15T13:32:06.205394+00:00", "quote", 6.48, 6.5]
["2026-09-15T13:32:06.205472+00:00", "quote", 6.48, 6.5]
["2026-09-15T13:32:06.205681+00:00", "quote", 6.48, 6.5]
["2026-09-15T13:32:06.205727+00:00", "quote", 6.48, 6.5]
["2026-09-15T13:32:06.206632+00:00", "trade", 6.4974, 6.0]
["2026-09-15T13:32:06.208745+00:00", "trade", 6.5, 50.0]
["2026-09-15T13:32:06.213110+00:00", "trade", 6.5, 300.0]
["2026-09-15T13:32:06.213112+00:00", "trade", 6.5, 300.0]
["2026-09-15T13:32:06.213132+00:00", "trade", 6.5, 200.0]
["2026-09-15T13:32:06.213138+00:00", "quote", 6.49, 6.5]
["2026-09-15T13:32:06.213145+00:00", "quote", 6.49, 6.5]
["2026-09-15T13:32:06.213151+00:00", "quote", 6.49, 6.5]
["2026-09-15T13:32:06.213161+00:00", "quote", 6.49, 6.5]
["2026-09-15T13:32:06.213216+00:00", "trade", 6.5, 200.0]
["2026-09-15T13:32:06.213222+00:00", "trade", 6.5, 191.0]
["2026-09-15T13:32:06.213222+00:00", "trade", 6.5, 100.0]
["2026-09-15T13:32:06.213256+00:00", "trade", 6.5, 5.0]
["2026-09-15T13:32:06.213259+00:00", "trade", 6.5, 5.0]
["2026-09-15T13:32:06.213259+00:00", "trade", 6.5, 196.0]
["2026-09-15T13:32:06.213260+00:00", "quote", 6.49, 6.5]
["2026-09-15T13:32:06.213264+00:00", "trade", 6.5, 666.0]
["2026-09-15T13:32:06.213267+00:00", "quote", 6.49, 6.5]
["2026-09-15T13:32:06.213372+00:00", "trade", 6.49, 1.0]
["2026-09-15T13:32:06.213426+00:00", "trade", 6.5, 100.0]
["2026-09-15T13:32:06.213661+00:00", "trade", 6.5, 138.0]
["2026-09-15T13:32:06.213661+00:00", "trade", 6.5, 200.0]
["2026-09-15T13:32:06.213690+00:00", "trade", 6.51, 5.0]
["2026-09-15T13:32:06.213690+00:00", "trade", 6.51, 5.0]
["2026-09-15T13:32:06.213691+00:00", "trade", 6.51, 5.0]
["2026-09-15T13:32:06.213990+00:00", "trade", 6.5, 2.0]
["2026-09-15T13:32:06.303458+00:00", "trade", 6.51, 1000.0]
["2026-09-15T13:32:06.536324+00:00", "trade", 6.51, 150.0]
["2026-09-15T13:32:06.536417+00:00", "trade", 6.51, 100.0]
["2026-09-15T13:32:06.536418+00:00", "quote", 6.49, 6.51]
["2026-09-15T13:32:06.536495+00:00", "trade", 6.5, 75.0]
["2026-09-15T13:32:06.615583+00:00", "trade", 6.5, 1.0]
["2026-09-15T13:32:06.616842+00:00", "trade", 6.5288, 1.0]
["2026-09-15T13:32:06.681584+00:00", "trade", 6.5099, 10.0]
["2026-09-15T13:32:06.689950+00:00", "trade", 6.51, 99.0]
["2026-09-15T13:32:06.751607+00:00", "trade", 6.5, 1.0]
["2026-09-15T13:32:06.853858+00:00", "trade", 6.49, 10.0]
["2026-09-15T13:32:06.870229+00:00", "trade", 6.5099, 1.0]
["2026-09-15T13:32:06.956888+00:00", "trade", 6.51, 24.0]
["2026-09-15T13:32:06.969713+00:00", "trade", 6.51, 100.0]
["2026-09-15T13:32:07.214412+00:00", "trade", 6.508, 10.0]
["2026-09-15T13:32:07.333707+00:00", "trade", 6.5, 200.0]
["2026-09-15T13:32:07.518785+00:00", "trade", 6.5099, 1000.0]
["2026-09-15T13:32:07.700885+00:00", "trade", 6.5, 15.0]
["2026-09-15T13:32:07.942655+00:00", "trade", 6.5, 60.0]
["2026-09-15T13:32:07.952868+00:00", "trade", 6.5, 30.0]
["2026-09-15T13:32:07.964894+00:00", "trade", 6.51, 1.0]
["2026-09-15T13:32:08.124119+00:00", "trade", 6.4901, 100.0]
["2026-09-15T13:32:08.293088+00:00", "trade", 6.5, 100.0]
["2026-09-15T13:32:08.446164+00:00", "trade", 6.4927, 100.0]
["2026-09-15T13:32:08.558227+00:00", "trade", 6.51, 198.0]
["2026-09-15T13:32:08.588454+00:00", "trade", 6.51, 1800.0]
["2026-09-15T13:32:08.596862+00:00", "trade", 6.509, 200.0]
["2026-09-15T13:32:08.596893+00:00", "trade", 6.51, 700.0]
["2026-09-15T13:32:08.597076+00:00", "trade", 6.51, 200.0]
["2026-09-15T13:32:08.597151+00:00", "trade", 6.51, 100.0]
["2026-09-15T13:32:08.628865+00:00", "trade", 6.5099, 1.0]
["2026-09-15T13:32:08.690662+00:00", "trade", 6.4901, 500.0]
["2026-09-15T13:32:08.701243+00:00", "trade", 6.4923, 50.0]
["2026-09-15T13:32:08.871504+00:00", "trade", 6.5, 20.0]
["2026-09-15T13:32:08.879923+00:00", "trade", 6.5, 70.0]
["2026-09-15T13:32:09.237111+00:00", "trade", 6.5088, 1.0]
["2026-09-15T13:32:09.326767+00:00", "quote", 6.49, 6.51]
["2026-09-15T13:32:09.733228+00:00", "trade", 6.4901, 50.0]
["2026-09-15T13:32:09.840199+00:00", "trade", 6.49, 25.0]
["2026-09-15T13:32:09.863329+00:00", "quote", 6.49, 6.51]
["2026-09-15T13:32:09.863336+00:00", "quote", 6.49, 6.51]
["2026-09-15T13:32:09.863358+00:00", "quote", 6.49, 6.51]
["2026-09-15T13:32:09.893976+00:00", "quote", 6.49, 6.51]
["2026-09-15T13:32:09.925943+00:00", "trade", 6.5, 50.0]
["2026-09-15T13:32:10.044400+00:00", "quote", 6.49, 6.51]
["2026-09-15T13:32:10.044408+00:00", "quote", 6.49, 6.51]
["2026-09-15T13:32:10.301094+00:00", "trade", 6.5079, 200.0]
["2026-09-15T13:32:10.311885+00:00", "trade", 6.5074, 1.0]
["2026-09-15T13:32:10.349978+00:00", "trade", 6.5095, 100.0]
["2026-09-15T13:32:10.352450+00:00", "trade", 6.4901, 2000.0]
["2026-09-15T13:32:10.387197+00:00", "trade", 6.5095, 100.0]
["2026-09-15T13:32:10.448976+00:00", "trade", 6.51, 100.0]
["2026-09-15T13:32:10.450090+00:00", "trade", 6.51, 400.0]
["2026-09-15T13:32:10.488175+00:00", "trade", 6.5, 76.0]
["2026-09-15T13:32:10.500295+00:00", "trade", 6.5, 1000.0]
["2026-09-15T13:32:10.942807+00:00", "quote", 6.49, 6.51]
["2026-09-15T13:32:10.983990+00:00", "trade", 6.51, 2002.0]
["2026-09-15T13:32:10.987229+00:00", "trade", 6.51, 998.0]
["2026-09-15T13:32:10.993683+00:00", "trade", 6.4901, 7500.0]
["2026-09-15T13:32:11.040417+00:00", "trade", 6.491, 100.0]
["2026-09-15T13:32:11.057331+00:00", "trade", 6.51, 25.0]
["2026-09-15T13:32:11.057331+00:00", "quote", 6.49, 6.51]
["2026-09-15T13:32:11.472139+00:00", "trade", 6.5, 50.0]
["2026-09-15T13:32:11.533275+00:00", "trade", 6.5, 200.0]
["2026-09-15T13:32:11.582386+00:00", "trade", 6.4927, 53.0]
["2026-09-15T13:32:11.607882+00:00", "trade", 6.5074, 20.0]
["2026-09-15T13:32:11.916739+00:00", "trade", 6.5001, 5.0]
["2026-09-15T13:32:12.112751+00:00", "trade", 6.509, 100.0]
["2026-09-15T13:32:12.112823+00:00", "trade", 6.51, 200.0]
["2026-09-15T13:32:12.113038+00:00", "trade", 6.51, 100.0]
["2026-09-15T13:32:12.113599+00:00", "trade", 6.5099, 200.0]
["2026-09-15T13:32:12.113631+00:00", "trade", 6.5099, 100.0]
["2026-09-15T13:32:12.113962+00:00", "trade", 6.5099, 100.0]
["2026-09-15T13:32:12.174021+00:00", "trade", 6.4901, 20.0]
["2026-09-15T13:32:12.241187+00:00", "trade", 6.498, 10.0]
["2026-09-15T13:32:12.277608+00:00", "trade", 6.5, 500.0]
["2026-09-15T13:32:12.375702+00:00", "trade", 6.5, 7.0]
["2026-09-15T13:32:12.375779+00:00", "trade", 6.5, 25.0]
["2026-09-15T13:32:12.376105+00:00", "trade", 6.5, 17.0]
["2026-09-15T13:32:12.408842+00:00", "quote", 6.49, 6.51]
["2026-09-15T13:32:12.409299+00:00", "trade", 6.5, 17.0]
["2026-09-15T13:32:13.186039+00:00", "trade", 6.51, 2.0]
["2026-09-15T13:32:13.308225+00:00", "trade", 6.5, 5.0]
["2026-09-15T13:32:13.371550+00:00", "trade", 6.5, 19.0]
["2026-09-15T13:32:13.371608+00:00", "trade", 6.5, 58.0]
["2026-09-15T13:32:13.371630+00:00", "trade", 6.5, 58.0]
["2026-09-15T13:32:13.371690+00:00", "trade", 6.5, 19.0]
["2026-09-15T13:32:13.371703+00:00", "trade", 6.5, 19.0]
["2026-09-15T13:32:13.371940+00:00", "trade", 6.5, 17.0]
["2026-09-15T13:32:13.375655+00:00", "trade", 6.5, 17.0]
["2026-09-15T13:32:13.377028+00:00", "trade", 6.51, 30.0]
["2026-09-15T13:32:13.407736+00:00", "trade", 6.4923, 50.0]
["2026-09-15T13:32:13.533284+00:00", "trade", 6.5, 10.0]
["2026-09-15T13:32:13.909275+00:00", "trade", 6.4901, 50.0]
["2026-09-15T13:32:13.946051+00:00", "trade", 6.5, 15.0]
["2026-09-15T13:32:14.194719+00:00", "trade", 6.5073, 148.0]
["2026-09-15T13:32:14.367643+00:00", "trade", 6.4907, 10.0]
["2026-09-15T13:32:14.392640+00:00", "trade", 6.5, 100.0]
["2026-09-15T13:32:14.635792+00:00", "trade", 6.4901, 100.0]
["2026-09-15T13:32:14.690537+00:00", "trade", 6.51, 100.0]
["2026-09-15T13:32:14.690927+00:00", "trade", 6.5099, 100.0]
["2026-09-15T13:32:14.698771+00:00", "trade", 6.5, 101.0]
["2026-09-15T13:32:14.822859+00:00", "trade", 6.5, 3.0]
["2026-09-15T13:32:14.890872+00:00", "trade", 6.5, 10.0]
["2026-09-15T13:32:14.952546+00:00", "trade", 6.5, 100.0]
["2026-09-15T13:32:14.996410+00:00", "trade", 6.495, 25.0]
["2026-09-15T13:32:15.135041+00:00", "trade", 6.5, 100.0]
["2026-09-15T13:32:15.347777+00:00", "trade", 6.4903, 50.0]
["2026-09-15T13:32:15.450823+00:00", "trade", 6.4908, 200.0]
["2026-09-15T13:32:15.568918+00:00", "trade", 6.5, 250.0]
["2026-09-15T13:32:15.611783+00:00", "trade", 6.51, 2.0]
["2026-09-15T13:32:15.695823+00:00", "quote", 6.49, 6.51]
["2026-09-15T13:32:15.696145+00:00", "trade", 6.51, 7.0]
["2026-09-15T13:32:15.712965+00:00", "trade", 6.5, 12.0]
["2026-09-15T13:32:15.772353+00:00", "trade", 6.5074, 50.0]
["2026-09-15T13:32:15.964526+00:00", "quote", 6.49, 6.51]
["2026-09-15T13:32:15.964825+00:00", "quote", 6.49, 6.51]
["2026-09-15T13:32:15.964873+00:00", "quote", 6.49, 6.51]
["2026-09-15T13:32:15.976435+00:00", "trade", 6.51, 1.0]
["2026-09-15T13:32:15.981188+00:00", "trade", 6.51, 132.0]
["2026-09-15T13:32:15.981189+00:00", "quote", 6.49, 6.51]
["2026-09-15T13:32:15.981218+00:00", "trade", 6.52, 2.0]
["2026-09-15T13:32:15.981245+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:32:15.981262+00:00", "trade", 6.51, 743.0]
["2026-09-15T13:32:15.981264+00:00", "trade", 6.51, 1.0]
["2026-09-15T13:32:15.981264+00:00", "trade", 6.51, 200.0]
["2026-09-15T13:32:15.981265+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:32:15.981265+00:00", "quote", 6.5, 6.52]
["2026-09-15T13:32:15.981267+00:00", "trade", 6.51, 100.0]
["2026-09-15T13:32:15.981498+00:00", "trade", 6.52, 20.0]
["2026-09-15T13:32:15.981499+00:00", "trade", 6.52, 5.0]
["2026-09-15T13:32:15.981597+00:00", "trade", 6.52, 200.0]
["2026-09-15T13:32:15.981680+00:00", "trade", 6.51, 1.0]
["2026-09-15T13:32:15.981758+00:00", "trade", 6.51, 5.0]
["2026-09-15T13:32:15.981767+00:00", "trade", 6.52, 2.0]
["2026-09-15T13:32:15.981769+00:00", "trade", 6.52, 5.0]
["2026-09-15T13:32:15.981771+00:00", "trade", 6.52, 5.0]
["2026-09-15T13:32:15.981772+00:00", "trade", 6.52, 1.0]
["2026-09-15T13:32:15.981829+00:00", "trade", 6.53, 40.0]
["2026-09-15T13:32:15.981830+00:00", "trade", 6.53, 5.0]
["2026-09-15T13:32:15.981831+00:00", "trade", 6.53, 5.0]
["2026-09-15T13:32:15.981921+00:00", "trade", 6.53, 5.0]
["2026-09-15T13:32:15.982049+00:00", "quote", 6.51, 6.55]
["2026-09-15T13:32:15.982061+00:00", "trade", 6.54, 5.0]
["2026-09-15T13:32:15.982335+00:00", "trade", 6.54, 5.0]
["2026-09-15T13:32:15.982337+00:00", "trade", 6.54, 5.0]
["2026-09-15T13:32:15.982337+00:00", "trade", 6.54, 29.0]
["2026-09-15T13:32:15.982474+00:00", "trade", 6.55, 1.0]
["2026-09-15T13:32:15.982929+00:00", "trade", 6.55, 1.0]
["2026-09-15T13:32:15.983273+00:00", "trade", 6.55, 10.0]
["2026-09-15T13:32:15.983273+00:00", "trade", 6.55, 200.0]
["2026-09-15T13:32:15.983455+00:00", "quote", 6.53, 6.56]
["2026-09-15T13:32:15.983499+00:00", "trade", 6.51, 1.0]
["2026-09-15T13:32:15.984671+00:00", "trade", 6.56, 100.0]
["2026-09-15T13:32:15.985057+00:00", "quote", 6.53, 6.56]
["2026-09-15T13:32:15.986086+00:00", "trade", 6.56, 1.0]
["2026-09-15T13:32:16.109276+00:00", "trade", 6.55, 100.0]
["2026-09-15T13:32:16.223334+00:00", "trade", 6.5327, 50.0]
["2026-09-15T13:32:16.223729+00:00", "quote", 6.53, 6.57]
["2026-09-15T13:32:16.271058+00:00", "trade", 6.55, 1.0]
["2026-09-15T13:32:16.915097+00:00", "trade", 6.5699, 1.0]
["2026-09-15T13:32:17.035252+00:00", "trade", 6.55, 75.0]
["2026-09-15T13:32:17.257038+00:00", "trade", 6.55, 15.0]
["2026-09-15T13:32:17.283144+00:00", "trade", 6.55, 3000.0]
["2026-09-15T13:32:17.379851+00:00", "trade", 6.5349, 50.0]
["2026-09-15T13:32:17.393465+00:00", "trade", 6.56, 50.0]
["2026-09-15T13:32:17.393788+00:00", "trade", 6.55, 1.0]
["2026-09-15T13:32:17.414347+00:00", "trade", 6.55, 1000.0]
["2026-09-15T13:32:17.452834+00:00", "trade", 6.55, 50.0]
["2026-09-15T13:32:17.512830+00:00", "trade", 6.55, 1.0]
["2026-09-15T13:32:17.620202+00:00", "trade", 6.55, 75.0]
["2026-09-15T13:32:17.630234+00:00", "trade", 6.56, 1.0]
["2026-09-15T13:32:17.689950+00:00", "trade", 6.56, 1.0]
["2026-09-15T13:32:17.690873+00:00", "trade", 6.55, 10.0]
["2026-09-15T13:32:17.740498+00:00", "trade", 6.56, 200.0]
["2026-09-15T13:32:17.740708+00:00", "trade", 6.56, 100.0]
["2026-09-15T13:32:17.763219+00:00", "trade", 6.57, 28.0]
["2026-09-15T13:32:17.833382+00:00", "trade", 6.5667, 300.0]
["2026-09-15T13:32:17.987273+00:00", "trade", 6.55, 25.0]
["2026-09-15T13:32:17.997039+00:00", "trade", 6.5304, 20.0]
["2026-09-15T13:32:18.085931+00:00", "trade", 6.56, 100.0]
["2026-09-15T13:32:18.306628+00:00", "trade", 6.557, 1.0]
["2026-09-15T13:32:18.318242+00:00", "trade", 6.57, 30.0]
["2026-09-15T13:32:18.612310+00:00", "trade", 6.56, 1.0]
["2026-09-15T13:32:18.634919+00:00", "trade", 6.55, 100.0]
["2026-09-15T13:32:18.691750+00:00", "trade", 6.56, 6.0]
["2026-09-15T13:32:18.761801+00:00", "trade", 6.57, 2.0]
["2026-09-15T13:32:18.836354+00:00", "trade", 6.55, 100.0]
["2026-09-15T13:32:18.836405+00:00", "trade", 6.56, 51.0]
["2026-09-15T13:32:18.845459+00:00", "trade", 6.56, 100.0]
["2026-09-15T13:32:18.956281+00:00", "trade", 6.56, 100.0]
["2026-09-15T13:32:18.957152+00:00", "trade", 6.56, 6.0]
["2026-09-15T13:32:18.957511+00:00", "trade", 6.56, 1.0]
["2026-09-15T13:32:19.063084+00:00", "trade", 6.55, 1.0]
["2026-09-15T13:32:19.150332+00:00", "quote", 6.54, 6.57]
["2026-09-15T13:32:19.150857+00:00", "trade", 6.56, 2.0]
["2026-09-15T13:32:19.150907+00:00", "trade", 6.555, 4.0]
["2026-09-15T13:32:19.191066+00:00", "trade", 6.56, 2.0]
["2026-09-15T13:32:19.191098+00:00", "trade", 6.555, 2.0]
["2026-09-15T13:32:19.191773+00:00", "quote", 6.54, 6.57]
["2026-09-15T13:32:19.238219+00:00", "trade", 6.56, 10.0]
["2026-09-15T13:32:19.238228+00:00", "trade", 6.555, 10.0]
["2026-09-15T13:32:19.435375+00:00", "trade", 6.56, 200.0]
["2026-09-15T13:32:19.435546+00:00", "trade", 6.56, 100.0]
["2026-09-15T13:32:19.444929+00:00", "trade", 6.56, 200.0]
["2026-09-15T13:32:19.445158+00:00", "trade", 6.56, 500.0]
["2026-09-15T13:32:19.488990+00:00", "trade", 6.555, 5.0]
["2026-09-15T13:32:19.506810+00:00", "trade", 6.56, 75.0]
["2026-09-15T13:32:19.506819+00:00", "trade", 6.555, 75.0]
["2026-09-15T13:32:19.516970+00:00", "trade", 6.57, 1.0]
["2026-09-15T13:32:19.517206+00:00", "trade", 6.57, 19.0]
["2026-09-15T13:32:19.586701+00:00", "trade", 6.555, 1.0]
["2026-09-15T13:32:19.652230+00:00", "trade", 6.5673, 1.0]
["2026-09-15T13:32:19.695490+00:00", "trade", 6.56, 1.0]
["2026-09-15T13:32:19.695524+00:00", "trade", 6.555, 1.0]
["2026-09-15T13:32:19.717664+00:00", "trade", 6.555, 1.0]
["2026-09-15T13:32:19.738802+00:00", "trade", 6.5603, 27.0]
["2026-09-15T13:32:19.881147+00:00", "trade", 6.56, 1.0]
["2026-09-15T13:32:19.998212+00:00", "trade", 6.5696, 390.0]
["2026-09-15T13:32:19.998808+00:00", "quote", 6.54, 6.59]
["2026-09-15T13:32:19.998809+00:00", "trade", 6.56, 4.0]
["2026-09-15T13:32:19.999766+00:00", "trade", 6.565, 15.0]
["2026-09-15T13:32:20.154181+00:00", "trade", 6.565, 10.0]
["2026-09-15T13:32:20.160073+00:00", "trade", 6.56, 753.0]
["2026-09-15T13:32:20.187269+00:00", "trade", 6.565, 1.0]
["2026-09-15T13:32:20.187282+00:00", "trade", 6.57, 1.0]
["2026-09-15T13:32:20.215281+00:00", "trade", 6.57, 20.0]
["2026-09-15T13:32:20.221138+00:00", "trade", 6.57, 25.0]
["2026-09-15T13:32:20.282933+00:00", "trade", 6.57, 94.0]
["2026-09-15T13:32:20.282934+00:00", "trade", 6.57, 3.0]
["2026-09-15T13:32:20.384734+00:00", "trade", 6.57, 1.0]
["2026-09-15T13:32:20.445740+00:00", "trade", 6.565, 1.0]
["2026-09-15T13:32:20.828483+00:00", "trade", 6.57, 9.0]
["2026-09-15T13:32:21.171088+00:00", "trade", 6.57, 91.0]
["2026-09-15T13:32:21.172368+00:00", "trade", 6.5886, 47.0]
["2026-09-15T13:32:21.190789+00:00", "trade", 6.565, 500.0]
["2026-09-15T13:32:21.334314+00:00", "trade", 6.59, 55.0]
["2026-09-15T13:32:21.516731+00:00", "trade", 6.565, 1.0]
["2026-09-15T13:32:21.605091+00:00", "trade", 6.5757, 45.0]
["2026-09-15T13:32:21.632919+00:00", "trade", 6.59, 377.0]
["2026-09-15T13:32:21.718860+00:00", "trade", 6.59, 138.0]
["2026-09-15T13:32:21.836498+00:00", "trade", 6.59, 1.0]
["2026-09-15T13:32:21.858322+00:00", "trade", 6.565, 2500.0]
["2026-09-15T13:32:21.877192+00:00", "trade", 6.59, 100.0]
["2026-09-15T13:32:21.894651+00:00", "trade", 6.565, 30.0]
["2026-09-15T13:32:22.190817+00:00", "trade", 6.5443, 5.0]
["2026-09-15T13:32:22.426473+00:00", "trade", 6.5401, 300.0]
["2026-09-15T13:32:22.472762+00:00", "trade", 6.565, 45.0]
["2026-09-15T13:32:22.759875+00:00", "trade", 6.59, 1.0]
["2026-09-15T13:32:22.876476+00:00", "trade", 6.5461, 1.0]
["2026-09-15T13:32:22.925185+00:00", "trade", 6.5838, 5.0]
["2026-09-15T13:32:22.928871+00:00", "trade", 6.565, 20.0]
["2026-09-15T13:32:22.941398+00:00", "quote", 6.54, 6.59]
["2026-09-15T13:32:22.983754+00:00", "trade", 6.59, 25.0]
["2026-09-15T13:32:22.984384+00:00", "trade", 6.5899, 25.0]
["2026-09-15T13:32:22.985359+00:00", "trade", 6.5686, 200.0]
["2026-09-15T13:32:23.048598+00:00", "trade", 6.565, 20.0]
["2026-09-15T13:32:23.106924+00:00", "trade", 6.5461, 19.0]
["2026-09-15T13:32:23.254210+00:00", "trade", 6.59, 70.0]
["2026-09-15T13:32:23.318104+00:00", "quote", 6.54, 6.59]
["2026-09-15T13:32:23.588476+00:00", "trade", 6.565, 16.0]
["2026-09-15T13:32:23.620554+00:00", "trade", 6.57, 10.0]
["2026-09-15T13:32:23.620556+00:00", "trade", 6.57, 5.0]
["2026-09-15T13:32:23.620556+00:00", "trade", 6.59, 25.0]
["2026-09-15T13:32:23.620626+00:00", "quote", 6.54, 6.59]
["2026-09-15T13:32:23.620640+00:00", "quote", 6.55, 6.59]
["2026-09-15T13:32:23.620741+00:00", "trade", 6.58, 5.0]
["2026-09-15T13:32:23.624915+00:00", "quote", 6.55, 6.59]
["2026-09-15T13:32:23.624964+00:00", "quote", 6.55, 6.59]
["2026-09-15T13:32:23.626789+00:00", "quote", 6.55, 6.59]
["2026-09-15T13:32:23.626834+00:00", "quote", 6.55, 6.59]
["2026-09-15T13:32:23.680558+00:00", "trade", 6.5754, 5.0]
["2026-09-15T13:32:23.754554+00:00", "trade", 6.577, 1.0]
["2026-09-15T13:32:23.901710+00:00", "trade", 6.56, 24.0]
["2026-09-15T13:32:23.905336+00:00", "trade", 6.59, 30.0]
["2026-09-15T13:32:24.011418+00:00", "trade", 6.59, 3.0]
["2026-09-15T13:32:24.294827+00:00", "trade", 6.57, 500.0]
["2026-09-15T13:32:24.639784+00:00", "trade", 6.5898, 100.0]
["2026-09-15T13:32:24.669702+00:00", "trade", 6.57, 10.0]
["2026-09-15T13:32:24.695282+00:00", "trade", 6.59, 100.0]
["2026-09-15T13:32:24.695673+00:00", "trade", 6.5899, 100.0]
["2026-09-15T13:32:24.732892+00:00", "trade", 6.5898, 300.0]
["2026-09-15T13:32:24.733072+00:00", "trade", 6.589, 100.0]
["2026-09-15T13:32:24.804272+00:00", "trade", 6.56, 300.0]
["2026-09-15T13:32:24.832032+00:00", "trade", 6.5541, 80.0]
["2026-09-15T13:32:25.060949+00:00", "trade", 6.57, 56.0]
["2026-09-15T13:32:25.093474+00:00", "trade", 6.57, 10.0]
["2026-09-15T13:32:25.093475+00:00", "trade", 6.57, 20.0]
["2026-09-15T13:32:25.152036+00:00", "trade", 6.5501, 100.0]
["2026-09-15T13:32:25.155688+00:00", "trade", 6.558, 100.0]
["2026-09-15T13:32:25.161991+00:00", "trade", 6.57, 2.0]
["2026-09-15T13:32:25.187374+00:00", "trade", 6.59, 4.0]
["2026-09-15T13:32:25.248487+00:00", "trade", 6.57, 125.0]
["2026-09-15T13:32:25.250141+00:00", "trade", 6.5501, 125.0]
["2026-09-15T13:32:25.251303+00:00", "trade", 6.57, 15.0]
["2026-09-15T13:32:25.332475+00:00", "trade", 6.551, 250.0]
["2026-09-15T13:32:25.447341+00:00", "trade", 6.57, 100.0]
["2026-09-15T13:32:25.488472+00:00", "trade", 6.57, 10.0]
["2026-09-15T13:32:25.512941+00:00", "trade", 6.5873, 4.0]
["2026-09-15T13:32:25.514939+00:00", "quote", 6.55, 6.59]
["2026-09-15T13:32:25.515038+00:00", "quote", 6.55, 6.59]
["2026-09-15T13:32:25.680896+00:00", "trade", 6.5892, 2.0]
["2026-09-15T13:32:25.720101+00:00", "trade", 6.57, 300.0]
["2026-09-15T13:32:25.720464+00:00", "trade", 6.57, 300.0]
["2026-09-15T13:32:25.721166+00:00", "trade", 6.57, 6.0]
["2026-09-15T13:32:25.721369+00:00", "trade", 6.57, 1.0]
["2026-09-15T13:32:25.721956+00:00", "trade", 6.57, 1.0]
["2026-09-15T13:32:25.723318+00:00", "trade", 6.57, 400.0]
["2026-09-15T13:32:25.726693+00:00", "trade", 6.59, 5.0]
["2026-09-15T13:32:25.745637+00:00", "trade", 6.5873, 2.0]
["2026-09-15T13:32:25.817996+00:00", "trade", 6.5516, 60.0]
["2026-09-15T13:32:25.852841+00:00", "trade", 6.589, 700.0]
["2026-09-15T13:32:25.852878+00:00", "trade", 6.59, 2939.0]
["2026-09-15T13:32:25.853145+00:00", "trade", 6.59, 600.0]
["2026-09-15T13:32:25.853223+00:00", "trade", 6.59, 400.0]
["2026-09-15T13:32:25.853242+00:00", "trade", 6.589, 200.0]
["2026-09-15T13:32:25.853308+00:00", "trade", 6.59, 300.0]
["2026-09-15T13:32:25.853526+00:00", "trade", 6.59, 100.0]
["2026-09-15T13:32:25.853600+00:00", "trade", 6.59, 100.0]
["2026-09-15T13:32:25.863391+00:00", "trade", 6.59, 2508.0]
["2026-09-15T13:32:25.863405+00:00", "trade", 6.589, 3300.0]
["2026-09-15T13:32:25.863629+00:00", "trade", 6.59, 1600.0]
["2026-09-15T13:32:25.864056+00:00", "trade", 6.589, 3100.0]
["2026-09-15T13:32:25.864319+00:00", "trade", 6.59, 1892.0]
["2026-09-15T13:32:25.865735+00:00", "trade", 6.59, 60.0]
["2026-09-15T13:32:25.876911+00:00", "trade", 6.59, 1.0]
["2026-09-15T13:32:25.878262+00:00", "trade", 6.5895, 1.0]
["2026-09-15T13:32:25.885622+00:00", "trade", 6.59, 200.0]
["2026-09-15T13:32:25.886132+00:00", "trade", 6.5899, 200.0]
["2026-09-15T13:32:25.886490+00:00", "trade", 6.5899, 25.0]
["2026-09-15T13:32:26.022564+00:00", "trade", 6.57, 100.0]
["2026-09-15T13:32:26.044645+00:00", "trade", 6.57, 25.0]
["2026-09-15T13:32:26.092278+00:00", "trade", 6.56, 250.0]
["2026-09-15T13:32:26.137014+00:00", "trade", 6.57, 100.0]
["2026-09-15T13:32:26.162369+00:00", "quote", 6.55, 6.59]
["2026-09-15T13:32:26.162396+00:00", "quote", 6.55, 6.59]
["2026-09-15T13:32:26.162586+00:00", "quote", 6.55, 6.59]
["2026-09-15T13:32:26.211869+00:00", "trade", 6.57, 2.0]
["2026-09-15T13:32:26.212949+00:00", "trade", 6.5552, 100.0]
["2026-09-15T13:32:26.246601+00:00", "trade", 6.57, 50.0]
["2026-09-15T13:32:26.314862+00:00", "quote", 6.55, 6.59]
["2026-09-15T13:32:26.413810+00:00", "trade", 6.57, 5.0]
["2026-09-15T13:32:26.443170+00:00", "trade", 6.59, 173.0]
["2026-09-15T13:32:26.464827+00:00", "trade", 6.59, 1.0]
["2026-09-15T13:32:26.472114+00:00", "trade", 6.57, 10.0]
["2026-09-15T13:32:26.542754+00:00", "trade", 6.5873, 30.0]
["2026-09-15T13:32:26.628224+00:00", "trade", 6.57, 3.0]
["2026-09-15T13:32:26.671483+00:00", "trade", 6.59, 100.0]
["2026-09-15T13:32:26.672380+00:00", "trade", 6.59, 100.0]
["2026-09-15T13:32:26.706101+00:00", "trade", 6.59, 141.0]
["2026-09-15T13:32:26.731028+00:00", "trade", 6.586, 100.0]
["2026-09-15T13:32:26.732428+00:00", "trade", 6.5899, 3.0]
["2026-09-15T13:32:26.870698+00:00", "trade", 6.557, 1.0]
["2026-09-15T13:32:26.898129+00:00", "trade", 6.57, 100.0]
["2026-09-15T13:32:26.914238+00:00", "trade", 6.57, 200.0]
["2026-09-15T13:32:26.914239+00:00", "trade", 6.57, 200.0]
["2026-09-15T13:32:26.914249+00:00", "trade", 6.57, 200.0]
["2026-09-15T13:32:26.914611+00:00", "trade", 6.57, 200.0]
["2026-09-15T13:32:26.914625+00:00", "trade", 6.57, 200.0]
["2026-09-15T13:32:27.034770+00:00", "trade", 6.5756, 100.0]
["2026-09-15T13:32:27.295063+00:00", "trade", 6.56, 100.0]
["2026-09-15T13:32:27.319177+00:00", "trade", 6.57, 200.0]
["2026-09-15T13:32:27.464441+00:00", "trade", 6.5835, 16.0]
["2026-09-15T13:32:27.528464+00:00", "trade", 6.58, 65.0]
["2026-09-15T13:32:27.696021+00:00", "trade", 6.5738, 5.0]
["2026-09-15T13:32:27.794118+00:00", "trade", 6.58, 30.0]
["2026-09-15T13:32:27.999293+00:00", "trade", 6.5701, 5.0]
["2026-09-15T13:32:28.031629+00:00", "trade", 6.57, 1.0]
["2026-09-15T13:32:28.242083+00:00", "trade", 6.56, 50.0]
["2026-09-15T13:32:28.552773+00:00", "trade", 6.57, 5.0]
["2026-09-15T13:32:28.583927+00:00", "trade", 6.57, 7.0]
["2026-09-15T13:32:28.584365+00:00", "trade", 6.57, 3.0]
["2026-09-15T13:32:28.595584+00:00", "trade", 6.5873, 6.0]
["2026-09-15T13:32:28.651965+00:00", "trade", 6.57, 5.0]
["2026-09-15T13:32:28.806448+00:00", "quote", 6.55, 6.59]
["2026-09-15T13:32:28.806528+00:00", "quote", 6.57, 6.59]
["2026-09-15T13:32:28.817256+00:00", "quote", 6.57, 6.59]
["2026-09-15T13:32:28.817987+00:00", "trade", 6.58, 5.0]
["2026-09-15T13:32:28.915892+00:00", "trade", 6.58, 30.0]
["2026-09-15T13:32:28.982969+00:00", "trade", 6.58, 10.0]
["2026-09-15T13:32:28.983055+00:00", "trade", 6.58, 1.0]
["2026-09-15T13:32:28.983247+00:00", "trade", 6.58, 50.0]
["2026-09-15T13:32:29.003933+00:00", "trade", 6.59, 24.0]
["2026-09-15T13:32:29.004255+00:00", "trade", 6.5899, 24.0]
["2026-09-15T13:32:29.060629+00:00", "trade", 6.5726, 10.0]
["2026-09-15T13:32:29.111812+00:00", "trade", 6.58, 123.0]
["2026-09-15T13:32:29.227618+00:00", "trade", 6.58, 100.0]
["2026-09-15T13:32:29.421121+00:00", "trade", 6.58, 93.0]
["2026-09-15T13:32:29.704678+00:00", "quote", 6.57, 6.59]
["2026-09-15T13:32:29.715798+00:00", "quote", 6.57, 6.59]
["2026-09-15T13:32:29.720283+00:00", "trade", 6.58, 100.0]
["2026-09-15T13:32:29.800121+00:00", "quote", 6.57, 6.59]
["2026-09-15T13:32:29.800149+00:00", "quote", 6.57, 6.59]
["2026-09-15T13:32:29.818220+00:00", "quote", 6.57, 6.59]
["2026-09-15T13:32:29.830878+00:00", "quote", 6.57, 6.59]
["2026-09-15T13:32:29.838233+00:00", "trade", 6.58, 90.0]
["2026-09-15T13:32:29.844545+00:00", "quote", 6.57, 6.59]
["2026-09-15T13:32:29.928582+00:00", "trade", 6.5715, 300.0]
["2026-09-15T13:32:29.969480+00:00", "trade", 6.57, 18.0]
["2026-09-15T13:32:30.023726+00:00", "trade", 6.5719, 180.0]
["2026-09-15T13:32:30.065049+00:00", "quote", 6.57, 6.59]
["2026-09-15T13:32:30.065076+00:00", "quote", 6.57, 6.59]
["2026-09-15T13:32:30.076229+00:00", "quote", 6.57, 6.59]
["2026-09-15T13:32:30.104384+00:00", "quote", 6.57, 6.59]
["2026-09-15T13:32:30.180188+00:00", "trade", 6.5898, 200.0]
["2026-09-15T13:32:30.398743+00:00", "trade", 6.58, 100.0]
["2026-09-15T13:32:30.445429+00:00", "quote", 6.57, 6.59]
["2026-09-15T13:32:30.445477+00:00", "quote", 6.57, 6.59]
["2026-09-15T13:32:30.478524+00:00", "quote", 6.57, 6.59]
["2026-09-15T13:32:30.478579+00:00", "quote", 6.57, 6.59]
["2026-09-15T13:32:30.638689+00:00", "trade", 6.58, 6.0]
["2026-09-15T13:32:30.964241+00:00", "trade", 6.59, 100.0]
["2026-09-15T13:32:30.964259+00:00", "trade", 6.59, 500.0]
["2026-09-15T13:32:30.964268+00:00", "trade", 6.5888, 100.0]
["2026-09-15T13:32:30.964285+00:00", "trade", 6.5888, 500.0]
["2026-09-15T13:32:30.964385+00:00", "trade", 6.5888, 990.0]
["2026-09-15T13:32:30.964602+00:00", "quote", 6.57, 6.59]
["2026-09-15T13:32:30.964611+00:00", "quote", 6.57, 6.59]
["2026-09-15T13:32:30.986133+00:00", "trade", 6.5875, 50.0]
["2026-09-15T13:32:30.999710+00:00", "trade", 6.58, 500.0]
["2026-09-15T13:32:31.146756+00:00", "trade", 6.58, 200.0]
["2026-09-15T13:32:31.164548+00:00", "quote", 6.57, 6.59]
["2026-09-15T13:32:31.306167+00:00", "trade", 6.5875, 43.0]
["2026-09-15T13:32:31.317094+00:00", "quote", 6.58, 6.59]
["2026-09-15T13:32:31.317154+00:00", "quote", 6.58, 6.59]
["2026-09-15T13:32:31.376687+00:00", "trade", 6.5873, 173.0]
["2026-09-15T13:32:31.461715+00:00", "trade", 6.585, 90.0]
["2026-09-15T13:32:31.494402+00:00", "trade", 6.5899, 204.0]
["2026-09-15T13:32:31.596452+00:00", "trade", 6.5898, 300.0]
["2026-09-15T13:32:31.597622+00:00", "trade", 6.5898, 200.0]
["2026-09-15T13:32:31.661791+00:00", "trade", 6.5899, 174.0]
["2026-09-15T13:32:31.663527+00:00", "trade", 6.59, 26.0]
["2026-09-15T13:32:31.663692+00:00", "trade", 6.5899, 26.0]
["2026-09-15T13:32:31.687693+00:00", "trade", 6.59, 20.0]
["2026-09-15T13:32:31.855223+00:00", "trade", 6.5899, 135.0]
["2026-09-15T13:32:31.855617+00:00", "trade", 6.5899, 100.0]
["2026-09-15T13:32:31.855835+00:00", "trade", 6.5899, 100.0]
["2026-09-15T13:32:31.856804+00:00", "trade", 6.59, 49.0]
["2026-09-15T13:32:31.857207+00:00", "trade", 6.59, 16.0]
["2026-09-15T13:32:31.857437+00:00", "trade", 6.5899, 49.0]
["2026-09-15T13:32:31.857726+00:00", "trade", 6.5899, 16.0]
["2026-09-15T13:32:32.004771+00:00", "trade", 6.589, 10.0]
["2026-09-15T13:32:32.123479+00:00", "trade", 6.58, 19.0]
["2026-09-15T13:32:32.159740+00:00", "trade", 6.5899, 166.0]
["2026-09-15T13:32:32.161200+00:00", "trade", 6.59, 34.0]
["2026-09-15T13:32:32.161513+00:00", "trade", 6.5899, 34.0]
["2026-09-15T13:32:32.199747+00:00", "trade", 6.5899, 100.0]
["2026-09-15T13:32:32.222174+00:00", "trade", 6.585, 125.0]
["2026-09-15T13:32:32.363666+00:00", "trade", 6.585, 50.0]
["2026-09-15T13:32:32.366160+00:00", "trade", 6.5801, 50.0]
["2026-09-15T13:32:32.400214+00:00", "trade", 6.585, 100.0]
["2026-09-15T13:32:32.602984+00:00", "trade", 6.58, 1250.0]
["2026-09-15T13:32:32.696055+00:00", "trade", 6.5814, 59.0]
["2026-09-15T13:32:32.739369+00:00", "trade", 6.5885, 3.0]
["2026-09-15T13:32:32.783416+00:00", "quote", 6.58, 6.59]
["2026-09-15T13:32:32.983524+00:00", "trade", 6.585, 25.0]
["2026-09-15T13:32:32.985319+00:00", "trade", 6.5801, 25.0]
["2026-09-15T13:32:33.046173+00:00", "trade", 6.5814, 99.0]
["2026-09-15T13:32:33.090938+00:00", "trade", 6.585, 6.0]
["2026-09-15T13:32:33.106107+00:00", "trade", 6.585, 5.0]
["2026-09-15T13:32:33.140189+00:00", "trade", 6.5899, 500.0]
["2026-09-15T13:32:33.248189+00:00", "trade", 6.5885, 2.0]
["2026-09-15T13:32:33.378192+00:00", "trade", 6.585, 100.0]
["2026-09-15T13:32:33.384755+00:00", "trade", 6.589, 200.0]
["2026-09-15T13:32:33.451487+00:00", "trade", 6.5801, 500.0]
["2026-09-15T13:32:33.489619+00:00", "trade", 6.5892, 20.0]
["2026-09-15T13:32:33.677131+00:00", "trade", 6.5815, 25.0]
["2026-09-15T13:32:33.726904+00:00", "trade", 6.585, 2.0]
["2026-09-15T13:32:33.731008+00:00", "trade", 6.5814, 395.0]
["2026-09-15T13:32:33.776353+00:00", "trade", 6.585, 201.0]
["2026-09-15T13:32:33.907306+00:00", "quote", 6.58, 6.59]
["2026-09-15T13:32:33.959549+00:00", "trade", 6.5801, 100.0]
["2026-09-15T13:32:34.094130+00:00", "trade", 6.5814, 500.0]
["2026-09-15T13:32:34.125982+00:00", "quote", 6.58, 6.59]
["2026-09-15T13:32:34.126276+00:00", "quote", 6.58, 6.59]
["2026-09-15T13:32:34.288295+00:00", "trade", 6.5808, 200.0]
["2026-09-15T13:32:34.299053+00:00", "trade", 6.58, 1.0]
["2026-09-15T13:32:34.424638+00:00", "trade", 6.5808, 200.0]
["2026-09-15T13:32:34.546567+00:00", "trade", 6.59, 10.0]
["2026-09-15T13:32:34.546596+00:00", "trade", 6.585, 10.0]
["2026-09-15T13:32:34.546618+00:00", "trade", 6.59, 2.0]
["2026-09-15T13:32:34.546626+00:00", "trade", 6.585, 2.0]
["2026-09-15T13:32:34.546642+00:00", "trade", 6.59, 10.0]
["2026-09-15T13:32:34.546653+00:00", "trade", 6.585, 10.0]
["2026-09-15T13:32:34.546806+00:00", "trade", 6.585, 278.0]
["2026-09-15T13:32:34.703811+00:00", "trade", 6.585, 5.0]
["2026-09-15T13:32:34.877908+00:00", "trade", 6.58, 25.0]
["2026-09-15T13:32:34.905125+00:00", "trade", 6.585, 2.0]
["2026-09-15T13:32:35.049447+00:00", "quote", 6.58, 6.59]
["2026-09-15T13:32:35.158227+00:00", "trade", 6.585, 99.0]
["2026-09-15T13:32:35.170018+00:00", "trade", 6.5825, 100.0]
["2026-09-15T13:32:35.205286+00:00", "trade", 6.5815, 50.0]
["2026-09-15T13:32:35.438773+00:00", "trade", 6.59, 3.0]
["2026-09-15T13:32:35.467591+00:00", "trade", 6.5895, 10000.0]
["2026-09-15T13:32:35.498404+00:00", "trade", 6.59, 1.0]
["2026-09-15T13:32:35.535202+00:00", "trade", 6.5899, 300.0]
["2026-09-15T13:32:35.657794+00:00", "trade", 6.585, 100.0]
["2026-09-15T13:32:35.660477+00:00", "trade", 6.59, 10.0]
["2026-09-15T13:32:35.660479+00:00", "trade", 6.59, 25.0]
["2026-09-15T13:32:35.660480+00:00", "trade", 6.59, 500.0]
["2026-09-15T13:32:35.660482+00:00", "trade", 6.59, 20.0]
["2026-09-15T13:32:35.660485+00:00", "trade", 6.59, 20.0]
["2026-09-15T13:32:35.660487+00:00", "trade", 6.59, 50.0]
["2026-09-15T13:32:35.660487+00:00", "trade", 6.59, 20.0]
["2026-09-15T13:32:35.660491+00:00", "quote", 6.58, 6.59]
["2026-09-15T13:32:35.660511+00:00", "trade", 6.59, 20.0]
["2026-09-15T13:32:35.660512+00:00", "quote", 6.58, 6.59]
["2026-09-15T13:32:35.660518+00:00", "trade", 6.59, 80.0]
["2026-09-15T13:32:35.660520+00:00", "quote", 6.58, 6.59]
["2026-09-15T13:32:35.660545+00:00", "trade", 6.6, 20.0]
["2026-09-15T13:32:35.660554+00:00", "quote", 6.58, 6.59]
["2026-09-15T13:32:35.660576+00:00", "trade", 6.59, 120.0]
["2026-09-15T13:32:35.660577+00:00", "quote", 6.58, 6.6]
["2026-09-15T13:32:35.660647+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:32:35.660791+00:00", "trade", 6.59, 25.0]
["2026-09-15T13:32:35.660809+00:00", "trade", 6.6, 100.0]
["2026-09-15T13:32:35.660814+00:00", "trade", 6.6, 10.0]
["2026-09-15T13:32:35.660816+00:00", "trade", 6.6, 8.0]
["2026-09-15T13:32:35.660878+00:00", "trade", 6.59, 1.0]
["2026-09-15T13:32:35.660903+00:00", "trade", 6.6, 1.0]
["2026-09-15T13:32:35.660927+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:32:35.660966+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:32:35.661088+00:00", "trade", 6.6, 10.0]
["2026-09-15T13:32:35.661089+00:00", "trade", 6.6, 505.0]
["2026-09-15T13:32:35.661089+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:32:35.661128+00:00", "trade", 6.6, 195.0]
["2026-09-15T13:32:35.661131+00:00", "trade", 6.6, 200.0]
["2026-09-15T13:32:35.661131+00:00", "trade", 6.6, 125.0]
["2026-09-15T13:32:35.661131+00:00", "trade", 6.6, 5.0]
["2026-09-15T13:32:35.661131+00:00", "quote", 6.59, 6.61]
["2026-09-15T13:32:35.661135+00:00", "trade", 6.6, 20.0]
["2026-09-15T13:32:35.661177+00:00", "trade", 6.61, 20.0]
["2026-09-15T13:32:35.661177+00:00", "quote", 6.59, 6.61]
["2026-09-15T13:32:35.661178+00:00", "trade", 6.61, 477.0]
["2026-09-15T13:32:35.661409+00:00", "quote", 6.59, 6.61]
["2026-09-15T13:32:35.661493+00:00", "trade", 6.61, 2191.0]
["2026-09-15T13:32:35.661494+00:00", "quote", 6.59, 6.62]
["2026-09-15T13:32:35.662123+00:00", "quote", 6.59, 6.62]
["2026-09-15T13:32:35.665490+00:00", "quote", 6.6, 6.62]
["2026-09-15T13:32:35.665518+00:00", "quote", 6.6, 6.62]
["2026-09-15T13:32:35.666304+00:00", "trade", 6.62, 100.0]
["2026-09-15T13:32:35.666304+00:00", "quote", 6.6, 6.64]
["2026-09-15T13:32:35.666306+00:00", "trade", 6.62, 55.0]
["2026-09-15T13:32:35.666323+00:00", "quote", 6.61, 6.64]
["2026-09-15T13:32:35.666330+00:00", "quote", 6.61, 6.64]
["2026-09-15T13:32:35.666336+00:00", "quote", 6.61, 6.64]
["2026-09-15T13:32:35.666584+00:00", "trade", 6.62, 1.0]
["2026-09-15T13:32:35.666860+00:00", "trade", 6.62, 10.0]
["2026-09-15T13:32:35.666862+00:00", "trade", 6.62, 1.0]
["2026-09-15T13:32:35.666862+00:00", "trade", 6.62, 5.0]
["2026-09-15T13:32:35.666881+00:00", "quote", 6.61, 6.64]
["2026-09-15T13:32:35.671341+00:00", "quote", 6.61, 6.64]
["2026-09-15T13:32:35.671847+00:00", "quote", 6.61, 6.64]
["2026-09-15T13:32:35.671866+00:00", "quote", 6.61, 6.64]
["2026-09-15T13:32:35.704584+00:00", "quote", 6.61, 6.64]
["2026-09-15T13:32:35.722381+00:00", "trade", 6.625, 100.0]
["2026-09-15T13:32:35.723195+00:00", "trade", 6.6107, 100.0]
["2026-09-15T13:32:35.766403+00:00", "quote", 6.61, 6.64]
["2026-09-15T13:32:36.011214+00:00", "trade", 6.625, 200.0]
["2026-09-15T13:32:36.094657+00:00", "trade", 6.63, 300.0]
["2026-09-15T13:32:36.259374+00:00", "trade", 6.625, 200.0]
["2026-09-15T13:32:36.543780+00:00", "trade", 6.63, 100.0]
["2026-09-15T13:32:36.544032+00:00", "trade", 6.63, 300.0]
["2026-09-15T13:32:36.544934+00:00", "trade", 6.6379, 100.0]
["2026-09-15T13:32:36.609088+00:00", "trade", 6.625, 20.0]
["2026-09-15T13:32:36.953757+00:00", "quote", 6.61, 6.64]
["2026-09-15T13:32:36.953926+00:00", "trade", 6.64, 16.0]
["2026-09-15T13:32:36.960465+00:00", "trade", 6.6139, 25.0]
["2026-09-15T13:32:36.961693+00:00", "trade", 6.625, 100.0]
["2026-09-15T13:32:37.004435+00:00", "trade", 6.6127, 5.0]
["2026-09-15T13:32:37.012844+00:00", "trade", 6.63, 500.0]
["2026-09-15T13:32:37.104074+00:00", "quote", 6.61, 6.64]
["2026-09-15T13:32:37.130932+00:00", "trade", 6.6399, 50.0]
["2026-09-15T13:32:37.330339+00:00", "trade", 6.6382, 500.0]
["2026-09-15T13:32:37.406309+00:00", "trade", 6.6101, 25.0]
["2026-09-15T13:32:37.433517+00:00", "quote", 6.6, 6.64]
["2026-09-15T13:32:37.433543+00:00", "quote", 6.6, 6.64]
["2026-09-15T13:32:37.433549+00:00", "quote", 6.62, 6.64]
["2026-09-15T13:32:37.433596+00:00", "quote", 6.62, 6.64]
["2026-09-15T13:32:37.446593+00:00", "trade", 6.63, 33.0]
["2026-09-15T13:32:37.552816+00:00", "trade", 6.6373, 500.0]
["2026-09-15T13:32:37.658000+00:00", "trade", 6.6399, 7.0]
["2026-09-15T13:32:37.743442+00:00", "trade", 6.63, 5.0]
["2026-09-15T13:32:37.776745+00:00", "trade", 6.63, 5.0]
["2026-09-15T13:32:37.859327+00:00", "quote", 6.62, 6.64]
["2026-09-15T13:32:37.859530+00:00", "trade", 6.64, 30.0]
["2026-09-15T13:32:37.882866+00:00", "trade", 6.639, 1000.0]
["2026-09-15T13:32:37.921261+00:00", "trade", 6.63, 100.0]
["2026-09-15T13:32:37.968014+00:00", "trade", 6.6226, 1.0]
["2026-09-15T13:32:38.006912+00:00", "trade", 6.6286, 16.0]
["2026-09-15T13:32:38.011157+00:00", "trade", 6.6347, 200.0]
["2026-09-15T13:32:38.054238+00:00", "quote", 6.62, 6.64]
["2026-09-15T13:32:38.168613+00:00", "trade", 6.63, 100.0]
["2026-09-15T13:32:38.168656+00:00", "trade", 6.63, 200.0]
["2026-09-15T13:32:38.226296+00:00", "trade", 6.63, 6.0]
["2026-09-15T13:32:38.318926+00:00", "trade", 6.63, 5.0]
["2026-09-15T13:32:38.376715+00:00", "trade", 6.64, 55.0]
["2026-09-15T13:32:38.538513+00:00", "trade", 6.6373, 24.0]
["2026-09-15T13:32:38.659456+00:00", "trade", 6.63, 100.0]
["2026-09-15T13:32:38.659614+00:00", "trade", 6.63, 3.0]
["2026-09-15T13:32:38.682506+00:00", "trade", 6.63, 188.0]
["2026-09-15T13:32:38.701071+00:00", "quote", 6.62, 6.64]
["2026-09-15T13:32:38.766732+00:00", "trade", 6.6224, 100.0]
["2026-09-15T13:32:38.783026+00:00", "trade", 6.63, 28.0]
["2026-09-15T13:32:38.786357+00:00", "trade", 6.64, 1.0]
["2026-09-15T13:32:38.956097+00:00", "trade", 6.62, 50.0]
["2026-09-15T13:32:38.978531+00:00", "trade", 6.64, 25.0]
["2026-09-15T13:32:38.978555+00:00", "trade", 6.6351, 25.0]
["2026-09-15T13:32:38.978564+00:00", "trade", 6.64, 100.0]
["2026-09-15T13:32:38.978604+00:00", "trade", 6.6351, 100.0]
["2026-09-15T13:32:38.978614+00:00", "trade", 6.64, 50.0]
["2026-09-15T13:32:38.978639+00:00", "trade", 6.6351, 50.0]
["2026-09-15T13:32:38.978728+00:00", "trade", 6.6351, 225.0]
["2026-09-15T13:32:38.978918+00:00", "quote", 6.62, 6.64]
["2026-09-15T13:32:39.139219+00:00", "trade", 6.63, 300.0]
["2026-09-15T13:32:39.163985+00:00", "trade", 6.6221, 225.0]
["2026-09-15T13:32:39.250489+00:00", "trade", 6.6319, 100.0]
["2026-09-15T13:32:39.484563+00:00", "trade", 6.63, 1.0]
["2026-09-15T13:32:39.500228+00:00", "trade", 6.63, 5.0]
["2026-09-15T13:32:39.563646+00:00", "trade", 6.63, 5.0]
["2026-09-15T13:32:39.571647+00:00", "trade", 6.64, 8.0]
["2026-09-15T13:32:40.164868+00:00", "trade", 6.64, 1.0]
["2026-09-15T13:32:40.164869+00:00", "trade", 6.64, 20.0]
["2026-09-15T13:32:40.165028+00:00", "trade", 6.65, 5.0]
["2026-09-15T13:32:40.165045+00:00", "quote", 6.63, 6.64]
["2026-09-15T13:32:40.165071+00:00", "trade", 6.63, 20.0]
["2026-09-15T13:32:40.165076+00:00", "trade", 6.64, 100.0]
["2026-09-15T13:32:40.165077+00:00", "trade", 6.64, 6.0]
["2026-09-15T13:32:40.165079+00:00", "trade", 6.64, 196.0]
["2026-09-15T13:32:40.165080+00:00", "quote", 6.63, 6.64]
["2026-09-15T13:32:40.165080+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:32:40.165084+00:00", "trade", 6.65, 140.0]
["2026-09-15T13:32:40.165100+00:00", "trade", 6.65, 125.0]
["2026-09-15T13:32:40.165102+00:00", "trade", 6.65, 2.0]
["2026-09-15T13:32:40.165108+00:00", "trade", 6.65, 11.0]
["2026-09-15T13:32:40.165141+00:00", "trade", 6.63, 1.0]
["2026-09-15T13:32:40.165182+00:00", "trade", 6.63, 50.0]
["2026-09-15T13:32:40.165184+00:00", "trade", 6.64, 22.0]
["2026-09-15T13:32:40.165184+00:00", "trade", 6.64, 1.0]
["2026-09-15T13:32:40.165258+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:32:40.165266+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:32:40.165358+00:00", "trade", 6.64, 2.0]
["2026-09-15T13:32:40.165382+00:00", "trade", 6.65, 1.0]
["2026-09-15T13:32:40.165683+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:32:40.165896+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:32:40.166733+00:00", "trade", 6.65, 38.0]
["2026-09-15T13:32:40.166733+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:32:40.166735+00:00", "trade", 6.65, 200.0]
["2026-09-15T13:32:40.166736+00:00", "trade", 6.65, 80.0]
["2026-09-15T13:32:40.166740+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:32:40.166757+00:00", "quote", 6.64, 6.65]
["2026-09-15T13:32:40.166763+00:00", "quote", 6.64, 6.65]
["2026-09-15T13:32:40.166766+00:00", "trade", 6.65, 39.0]
["2026-09-15T13:32:40.166771+00:00", "quote", 6.64, 6.65]
["2026-09-15T13:32:40.166777+00:00", "quote", 6.64, 6.65]
["2026-09-15T13:32:40.167119+00:00", "trade", 6.65, 32.0]
["2026-09-15T13:32:40.167120+00:00", "trade", 6.65, 15.0]
["2026-09-15T13:32:40.167120+00:00", "quote", 6.64, 6.67]
["2026-09-15T13:32:40.167121+00:00", "trade", 6.65, 100.0]
["2026-09-15T13:32:40.167275+00:00", "trade", 6.65, 5.0]
["2026-09-15T13:32:40.167309+00:00", "quote", 6.64, 6.67]
["2026-09-15T13:32:40.167386+00:00", "quote", 6.64, 6.67]
["2026-09-15T13:32:40.167912+00:00", "trade", 6.66, 26.0]
["2026-09-15T13:32:40.167920+00:00", "trade", 6.67, 250.0]
["2026-09-15T13:32:40.167920+00:00", "quote", 6.64, 6.68]
["2026-09-15T13:32:40.167938+00:00", "quote", 6.65, 6.68]
["2026-09-15T13:32:40.167945+00:00", "quote", 6.66, 6.68]
["2026-09-15T13:32:40.167961+00:00", "trade", 6.67, 4.0]
["2026-09-15T13:32:40.168345+00:00", "trade", 6.66, 1.0]
["2026-09-15T13:32:40.168345+00:00", "trade", 6.67, 50.0]
["2026-09-15T13:32:40.168346+00:00", "trade", 6.67, 2.0]
["2026-09-15T13:32:40.168546+00:00", "quote", 6.65, 6.68]
["2026-09-15T13:32:40.168572+00:00", "quote", 6.65, 6.68]
["2026-09-15T13:32:40.168756+00:00", "quote", 6.65, 6.68]
["2026-09-15T13:32:40.169029+00:00", "quote", 6.65, 6.68]
["2026-09-15T13:32:40.169251+00:00", "trade", 6.68, 3.0]
["2026-09-15T13:32:40.169260+00:00", "quote", 6.66, 6.68]
["2026-09-15T13:32:40.169297+00:00", "trade", 6.68, 300.0]
["2026-09-15T13:32:40.169312+00:00", "trade", 6.68, 125.0]
["2026-09-15T13:32:40.169583+00:00", "trade", 6.68, 1.0]
["2026-09-15T13:32:40.169586+00:00", "trade", 6.68, 3.0]
["2026-09-15T13:32:40.169663+00:00", "trade", 6.68, 408.0]
["2026-09-15T13:32:40.169663+00:00", "trade", 6.68, 92.0]
["2026-09-15T13:32:40.169663+00:00", "quote", 6.66, 6.69]
["2026-09-15T13:32:40.169816+00:00", "quote", 6.66, 6.69]
["2026-09-15T13:32:40.169897+00:00", "quote", 6.66, 6.69]
["2026-09-15T13:32:40.169957+00:00", "trade", 6.69, 10.0]
["2026-09-15T13:32:40.170182+00:00", "quote", 6.65, 6.69]
["2026-09-15T13:32:40.170345+00:00", "quote", 6.65, 6.69]
["2026-09-15T13:32:40.170369+00:00", "quote", 6.66, 6.69]
["2026-09-15T13:32:40.170449+00:00", "trade", 6.69, 46.0]
["2026-09-15T13:32:40.170450+00:00", "quote", 6.66, 6.69]
["2026-09-15T13:32:40.170451+00:00", "trade", 6.69, 25.0]
["2026-09-15T13:32:40.170968+00:00", "quote", 6.66, 6.69]
["2026-09-15T13:32:40.171877+00:00", "quote", 6.66, 6.69]
["2026-09-15T13:32:40.172562+00:00", "trade", 6.661, 16.0]
["2026-09-15T13:32:40.178399+00:00", "quote", 6.66, 6.69]
["2026-09-15T13:32:40.178718+00:00", "quote", 6.66, 6.69]
["2026-09-15T13:32:40.178742+00:00", "quote", 6.66, 6.69]
["2026-09-15T13:32:40.185249+00:00", "quote", 6.66, 6.69]
["2026-09-15T13:32:40.416304+00:00", "trade", 6.6794, 30.0]
["2026-09-15T13:32:40.443976+00:00", "trade", 6.675, 100.0]
["2026-09-15T13:32:41.088349+00:00", "trade", 6.6628, 1.0]
["2026-09-15T13:32:41.114194+00:00", "trade", 6.675, 67.0]
["2026-09-15T13:32:41.288028+00:00", "trade", 6.68, 4.0]
["2026-09-15T13:32:41.315930+00:00", "trade", 6.69, 100.0]
["2026-09-15T13:32:41.409803+00:00", "trade", 6.675, 200.0]
["2026-09-15T13:32:41.553633+00:00", "trade", 6.67, 1.0]
["2026-09-15T13:32:41.554538+00:00", "trade", 6.6601, 100.0]
["2026-09-15T13:32:41.580957+00:00", "trade", 6.68, 6.0]
["2026-09-15T13:32:41.581424+00:00", "trade", 6.68, 15.0]
["2026-09-15T13:32:41.586970+00:00", "trade", 6.6875, 500.0]
["2026-09-15T13:32:41.623317+00:00", "trade", 6.6858, 1.0]
["2026-09-15T13:32:41.651526+00:00", "trade", 6.67, 5.0]
["2026-09-15T13:32:41.651544+00:00", "trade", 6.675, 5.0]
["2026-09-15T13:32:41.661079+00:00", "trade", 6.6896, 7.0]
["2026-09-15T13:32:41.691956+00:00", "quote", 6.66, 6.69]
["2026-09-15T13:32:41.692033+00:00", "quote", 6.67, 6.69]
["2026-09-15T13:32:41.692332+00:00", "quote", 6.67, 6.69]
["2026-09-15T13:32:41.692534+00:00", "quote", 6.67, 6.69]
["2026-09-15T13:32:41.699224+00:00", "trade", 6.67, 247.0]
["2026-09-15T13:32:41.710246+00:00", "quote", 6.67, 6.69]
["2026-09-15T13:32:41.710549+00:00", "trade", 6.67, 10.0]
["2026-09-15T13:32:41.710551+00:00", "trade", 6.67, 59.0]
["2026-09-15T13:32:41.710551+00:00", "trade", 6.67, 100.0]
["2026-09-15T13:32:41.710551+00:00", "quote", 6.66, 6.69]
["2026-09-15T13:32:41.737227+00:00", "trade", 6.675, 25.0]
["2026-09-15T13:32:41.742949+00:00", "quote", 6.66, 6.69]
["2026-09-15T13:32:41.742950+00:00", "trade", 6.66, 884.0]
["2026-09-15T13:32:41.742951+00:00", "trade", 6.66, 100.0]
["2026-09-15T13:32:41.742956+00:00", "quote", 6.63, 6.69]
["2026-09-15T13:32:41.743058+00:00", "trade", 6.6642, 14.0]
["2026-09-15T13:32:41.747560+00:00", "quote", 6.63, 6.69]
["2026-09-15T13:32:41.747582+00:00", "quote", 6.63, 6.69]
["2026-09-15T13:32:41.747632+00:00", "quote", 6.63, 6.69]
["2026-09-15T13:32:41.830780+00:00", "quote", 6.64, 6.69]
["2026-09-15T13:32:41.830848+00:00", "quote", 6.64, 6.69]
["2026-09-15T13:32:41.868765+00:00", "trade", 6.6446, 100.0]
["2026-09-15T13:32:41.949402+00:00", "trade", 6.6401, 118.0]
["2026-09-15T13:32:41.984470+00:00", "trade", 6.6887, 7.0]
["2026-09-15T13:32:41.985500+00:00", "trade", 6.6885, 1000.0]
["2026-09-15T13:32:42.130883+00:00", "trade", 6.6446, 100.0]
["2026-09-15T13:32:42.160018+00:00", "trade", 6.65, 100.0]
["2026-09-15T13:32:42.171085+00:00", "trade", 6.6873, 18.0]
["2026-09-15T13:32:42.184981+00:00", "quote", 6.64, 6.69]
["2026-09-15T13:32:42.205023+00:00", "trade", 6.6838, 200.0]
["2026-09-15T13:32:42.253871+00:00", "quote", 6.64, 6.69]
["2026-09-15T13:32:42.319827+00:00", "trade", 6.6841, 300.0]
["2026-09-15T13:32:42.358033+00:00", "trade", 6.665, 20.0]
["2026-09-15T13:32:42.407809+00:00", "trade", 6.6738, 40.0]
["2026-09-15T13:32:42.420358+00:00", "quote", 6.64, 6.69]
["2026-09-15T13:32:42.623734+00:00", "trade", 6.6458, 200.0]
["2026-09-15T13:32:42.638561+00:00", "quote", 6.64, 6.69]
["2026-09-15T13:32:42.712370+00:00", "trade", 6.6839, 20.0]
["2026-09-15T13:32:42.832102+00:00", "trade", 6.6839, 3.0]
["2026-09-15T13:32:42.839690+00:00", "trade", 6.64, 100.0]
["2026-09-15T13:32:42.839691+00:00", "trade", 6.64, 100.0]
["2026-09-15T13:32:42.839693+00:00", "trade", 6.64, 10.0]
["2026-09-15T13:32:42.839713+00:00", "trade", 6.64, 100.0]
["2026-09-15T13:32:42.839714+00:00", "quote", 6.64, 6.69]
["2026-09-15T13:32:42.839722+00:00", "trade", 6.64, 100.0]
["2026-09-15T13:32:42.839722+00:00", "quote", 6.63, 6.69]
["2026-09-15T13:32:42.840285+00:00", "quote", 6.63, 6.69]
["2026-09-15T13:32:42.844223+00:00", "quote", 6.63, 6.69]
["2026-09-15T13:32:42.950256+00:00", "trade", 6.66, 100.0]
["2026-09-15T13:32:43.028733+00:00", "trade", 6.633, 30.0]
["2026-09-15T13:32:43.035168+00:00", "trade", 6.66, 200.0]
["2026-09-15T13:32:43.239141+00:00", "quote", 6.63, 6.69]
["2026-09-15T13:32:43.239173+00:00", "quote", 6.63, 6.69]
["2026-09-15T13:32:43.262026+00:00", "trade", 6.64, 1.0]
["2026-09-15T13:32:43.358270+00:00", "trade", 6.63, 100.0]
["2026-09-15T13:32:43.358270+00:00", "trade", 6.63, 100.0]
["2026-09-15T13:32:43.358272+00:00", "trade", 6.63, 100.0]
["2026-09-15T13:32:43.358361+00:00", "trade", 6.63, 20.0]
["2026-09-15T13:32:43.358658+00:00", "trade", 6.63, 270.0]
["2026-09-15T13:32:43.358659+00:00", "trade", 6.63, 100.0]
["2026-09-15T13:32:43.358660+00:00", "quote", 6.62, 6.69]
["2026-09-15T13:32:43.358721+00:00", "quote", 6.62, 6.69]
["2026-09-15T13:32:43.358779+00:00", "quote", 6.62, 6.69]
["2026-09-15T13:32:43.363976+00:00", "quote", 6.62, 6.69]
["2026-09-15T13:32:43.393664+00:00", "trade", 6.62, 3.0]
["2026-09-15T13:32:43.454844+00:00", "quote", 6.63, 6.69]
["2026-09-15T13:32:43.454897+00:00", "trade", 6.63, 200.0]
["2026-09-15T13:32:43.454897+00:00", "quote", 6.62, 6.69]
["2026-09-15T13:32:43.454948+00:00", "quote", 6.62, 6.69]
["2026-09-15T13:32:43.454970+00:00", "quote", 6.62, 6.69]
["2026-09-15T13:32:43.455050+00:00", "quote", 6.62, 6.69]
["2026-09-15T13:32:43.460207+00:00", "quote", 6.62, 6.69]
["2026-09-15T13:32:43.478649+00:00", "quote", 6.62, 6.63]
["2026-09-15T13:32:43.479058+00:00", "trade", 6.62, 217.0]
["2026-09-15T13:32:43.479058+00:00", "quote", 6.62, 6.63]
["2026-09-15T13:32:43.479259+00:00", "trade", 6.62, 283.0]
["2026-09-15T13:32:43.479259+00:00", "trade", 6.62, 100.0]
["2026-09-15T13:32:43.479259+00:00", "quote", 6.62, 6.63]
["2026-09-15T13:32:43.479430+00:00", "trade", 6.62, 100.0]
["2026-09-15T13:32:43.479432+00:00", "trade", 6.62, 176.0]
["2026-09-15T13:32:43.479432+00:00", "trade", 6.62, 100.0]
["2026-09-15T13:32:43.482678+00:00", "quote", 6.6, 6.62]
["2026-09-15T13:32:43.482734+00:00", "quote", 6.6, 6.69]
["2026-09-15T13:32:43.482824+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:32:43.483069+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:32:43.540232+00:00", "trade", 6.6099, 250.0]
["2026-09-15T13:32:43.541017+00:00", "trade", 6.6002, 25.0]
["2026-09-15T13:32:43.580379+00:00", "trade", 6.6067, 100.0]
["2026-09-15T13:32:43.599852+00:00", "trade", 6.61, 5.0]
["2026-09-15T13:32:43.653204+00:00", "trade", 6.605, 1.0]
["2026-09-15T13:32:43.653247+00:00", "trade", 6.6, 1.0]
["2026-09-15T13:32:43.683746+00:00", "trade", 6.61, 1.0]
["2026-09-15T13:32:43.688828+00:00", "trade", 6.6099, 500.0]
["2026-09-15T13:32:43.693675+00:00", "trade", 6.605, 600.0]
["2026-09-15T13:32:43.827093+00:00", "trade", 6.605, 16.0]
["2026-09-15T13:32:43.940037+00:00", "trade", 6.61, 26.0]
["2026-09-15T13:32:43.983825+00:00", "trade", 6.605, 9.0]
["2026-09-15T13:32:43.993340+00:00", "trade", 6.61, 1000.0]
["2026-09-15T13:32:44.007153+00:00", "trade", 6.6727, 237.0]
["2026-09-15T13:32:44.107676+00:00", "trade", 6.61, 2.0]
["2026-09-15T13:32:44.110154+00:00", "trade", 6.6097, 2.0]
["2026-09-15T13:32:44.117200+00:00", "trade", 6.61, 98.0]
["2026-09-15T13:32:44.117200+00:00", "quote", 6.6, 6.64]
["2026-09-15T13:32:44.117202+00:00", "trade", 6.61, 25.0]
["2026-09-15T13:32:44.117294+00:00", "quote", 6.6, 6.68]
["2026-09-15T13:32:44.117507+00:00", "quote", 6.6, 6.68]
["2026-09-15T13:32:44.180902+00:00", "trade", 6.6092, 100.0]
["2026-09-15T13:32:44.266194+00:00", "trade", 6.64, 750.0]
["2026-09-15T13:32:44.314072+00:00", "trade", 6.61, 50.0]
["2026-09-15T13:32:44.318381+00:00", "trade", 6.63, 40.0]
["2026-09-15T13:32:44.318389+00:00", "trade", 6.63, 49.0]
["2026-09-15T13:32:44.318391+00:00", "trade", 6.64, 5.0]
["2026-09-15T13:32:44.318395+00:00", "trade", 6.63, 40.0]
["2026-09-15T13:32:44.318395+00:00", "trade", 6.63, 49.0]
["2026-09-15T13:32:44.318395+00:00", "trade", 6.64, 1.0]
["2026-09-15T13:32:44.318395+00:00", "trade", 6.64, 10.0]
["2026-09-15T13:32:44.318400+00:00", "trade", 6.64, 6.0]
["2026-09-15T13:32:44.318640+00:00", "trade", 6.64, 30.0]
["2026-09-15T13:32:44.322449+00:00", "quote", 6.6, 6.63]
["2026-09-15T13:32:44.322821+00:00", "trade", 6.63, 100.0]
["2026-09-15T13:32:44.322823+00:00", "quote", 6.6, 6.68]
["2026-09-15T13:32:44.323528+00:00", "trade", 6.64, 40.0]
["2026-09-15T13:32:44.323635+00:00", "trade", 6.64, 40.0]
["2026-09-15T13:32:44.324103+00:00", "quote", 6.6, 6.68]
["2026-09-15T13:32:44.324107+00:00", "quote", 6.64, 6.68]
["2026-09-15T13:32:44.324404+00:00", "quote", 6.64, 6.68]
["2026-09-15T13:32:44.324448+00:00", "quote", 6.64, 6.68]
["2026-09-15T13:32:44.338920+00:00", "quote", 6.64, 6.68]
["2026-09-15T13:32:44.343550+00:00", "trade", 6.6799, 200.0]
["2026-09-15T13:32:44.410020+00:00", "quote", 6.64, 6.68]
["2026-09-15T13:32:44.410068+00:00", "quote", 6.64, 6.68]
["2026-09-15T13:32:44.567546+00:00", "quote", 6.64, 6.68]
["2026-09-15T13:32:44.630262+00:00", "quote", 6.64, 6.65]
["2026-09-15T13:32:44.630844+00:00", "trade", 6.64, 590.0]
["2026-09-15T13:32:44.630846+00:00", "trade", 6.64, 100.0]
["2026-09-15T13:32:44.630847+00:00", "trade", 6.64, 20.0]
["2026-09-15T13:32:44.630847+00:00", "quote", 6.63, 6.65]
["2026-09-15T13:32:44.630910+00:00", "quote", 6.63, 6.68]
["2026-09-15T13:32:44.630966+00:00", "quote", 6.63, 6.64]
["2026-09-15T13:32:44.631192+00:00", "quote", 6.63, 6.64]
["2026-09-15T13:32:44.633271+00:00", "quote", 6.63, 6.64]
["2026-09-15T13:32:44.645083+00:00", "trade", 6.635, 65.0]
["2026-09-15T13:32:44.730224+00:00", "trade", 6.64, 5.0]
["2026-09-15T13:32:44.804793+00:00", "trade", 6.64, 1.0]
["2026-09-15T13:32:44.813178+00:00", "trade", 6.635, 1000.0]
["2026-09-15T13:32:44.947315+00:00", "trade", 6.6387, 50.0]
["2026-09-15T13:32:44.997512+00:00", "trade", 6.6384, 500.0]
["2026-09-15T13:32:45.010106+00:00", "trade", 6.6, 200.0]
["2026-09-15T13:32:45.017846+00:00", "trade", 6.63, 1.0]
["2026-09-15T13:32:45.017856+00:00", "trade", 6.63, 1.0]
["2026-09-15T13:32:45.087367+00:00", "trade", 6.635, 100.0]
["2026-09-15T13:32:45.156675+00:00", "trade", 6.63, 10.0]
["2026-09-15T13:32:45.156677+00:00", "quote", 6.6, 6.64]
["2026-09-15T13:32:45.156678+00:00", "trade", 6.63, 100.0]
["2026-09-15T13:32:45.156745+00:00", "quote", 6.6, 6.67]
["2026-09-15T13:32:45.156758+00:00", "quote", 6.6, 6.67]
["2026-09-15T13:32:45.156811+00:00", "trade", 6.61, 52.0]
["2026-09-15T13:32:45.156842+00:00", "quote", 6.6, 6.62]
["2026-09-15T13:32:45.157411+00:00", "trade", 6.6301, 10.0]
["2026-09-15T13:32:45.157769+00:00", "trade", 6.6301, 100.0]
["2026-09-15T13:32:45.223577+00:00", "trade", 6.61, 1.0]
["2026-09-15T13:32:45.233198+00:00", "trade", 6.6185, 500.0]
["2026-09-15T13:32:45.291720+00:00", "trade", 6.6176, 200.0]
["2026-09-15T13:32:45.419239+00:00", "trade", 6.61, 12.0]
["2026-09-15T13:32:45.489015+00:00", "trade", 6.61, 50.0]
["2026-09-15T13:32:45.571670+00:00", "trade", 6.61, 42.0]
["2026-09-15T13:32:45.580123+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:32:45.696680+00:00", "trade", 6.6001, 500.0]
["2026-09-15T13:32:45.696723+00:00", "trade", 6.6, 100.0]
["2026-09-15T13:32:45.696724+00:00", "trade", 6.6, 100.0]
["2026-09-15T13:32:45.697011+00:00", "trade", 6.6, 173.0]
["2026-09-15T13:32:45.697014+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:32:45.697028+00:00", "trade", 6.6, 349.0]
["2026-09-15T13:32:45.697029+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:32:45.697035+00:00", "trade", 6.6, 484.0]
["2026-09-15T13:32:45.697036+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:32:45.697222+00:00", "trade", 6.6, 1421.0]
["2026-09-15T13:32:45.697223+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:32:45.697280+00:00", "trade", 6.6, 14.0]
["2026-09-15T13:32:45.697281+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:32:45.697282+00:00", "trade", 6.6, 1.0]
["2026-09-15T13:32:45.697282+00:00", "trade", 6.6, 361.0]
["2026-09-15T13:32:45.697291+00:00", "trade", 6.6, 139.0]
["2026-09-15T13:32:45.697291+00:00", "trade", 6.6, 100.0]
["2026-09-15T13:32:45.697294+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:32:45.697315+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:32:45.697620+00:00", "trade", 6.6, 239.0]
["2026-09-15T13:32:45.697621+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:32:45.701307+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:32:45.701344+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:32:45.714667+00:00", "trade", 6.6, 200.0]
["2026-09-15T13:32:45.714668+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:32:45.739157+00:00", "trade", 6.605, 100.0]
["2026-09-15T13:32:45.739564+00:00", "trade", 6.6173, 52.0]
["2026-09-15T13:32:45.749722+00:00", "trade", 6.6001, 35.0]
["2026-09-15T13:32:45.750956+00:00", "trade", 6.605, 40.0]
["2026-09-15T13:32:45.760732+00:00", "trade", 6.605, 10.0]
["2026-09-15T13:32:45.773113+00:00", "trade", 6.605, 9.0]
["2026-09-15T13:32:45.795554+00:00", "trade", 6.6099, 48.0]
["2026-09-15T13:32:45.836555+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:32:45.849113+00:00", "trade", 6.61, 3000.0]
["2026-09-15T13:32:45.853397+00:00", "trade", 6.6, 50.0]
["2026-09-15T13:32:45.853398+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:32:45.952103+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:32:45.981930+00:00", "trade", 6.605, 50.0]
["2026-09-15T13:32:46.122442+00:00", "trade", 6.6093, 300.0]
["2026-09-15T13:32:46.143885+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:32:46.215044+00:00", "trade", 6.6068, 1.0]
["2026-09-15T13:32:46.366585+00:00", "trade", 6.605, 25.0]
["2026-09-15T13:32:46.560088+00:00", "trade", 6.61, 72.0]
["2026-09-15T13:32:46.560089+00:00", "trade", 6.61, 28.0]
["2026-09-15T13:32:46.593202+00:00", "trade", 6.605, 4.0]
["2026-09-15T13:32:46.604189+00:00", "trade", 6.6015, 15.0]
["2026-09-15T13:32:46.653915+00:00", "trade", 6.6099, 100.0]
["2026-09-15T13:32:46.786947+00:00", "trade", 6.605, 10.0]
["2026-09-15T13:32:46.848566+00:00", "trade", 6.6, 300.0]
["2026-09-15T13:32:47.024231+00:00", "trade", 6.605, 25.0]
["2026-09-15T13:32:47.140605+00:00", "trade", 6.6, 42.0]
["2026-09-15T13:32:47.148415+00:00", "trade", 6.6086, 3.0]
["2026-09-15T13:32:47.578155+00:00", "trade", 6.6068, 45.0]
["2026-09-15T13:32:47.630061+00:00", "trade", 6.6099, 50.0]
["2026-09-15T13:32:47.685447+00:00", "trade", 6.605, 100.0]
["2026-09-15T13:32:47.694083+00:00", "trade", 6.61, 1000.0]
["2026-09-15T13:32:47.975845+00:00", "trade", 6.6002, 21.0]
["2026-09-15T13:32:48.012368+00:00", "trade", 6.609, 100.0]
["2026-09-15T13:32:48.151909+00:00", "trade", 6.6, 5.0]
["2026-09-15T13:32:48.258246+00:00", "trade", 6.605, 200.0]
["2026-09-15T13:32:48.292641+00:00", "trade", 6.61, 20.0]
["2026-09-15T13:32:48.609502+00:00", "trade", 6.6085, 10.0]
["2026-09-15T13:32:48.755958+00:00", "trade", 6.6015, 10.0]
["2026-09-15T13:32:48.869504+00:00", "trade", 6.6099, 20.0]
["2026-09-15T13:32:48.936510+00:00", "trade", 6.6086, 2.0]
["2026-09-15T13:32:49.125463+00:00", "trade", 6.6016, 4.0]
["2026-09-15T13:32:49.167038+00:00", "trade", 6.61, 48.0]
["2026-09-15T13:32:49.167039+00:00", "trade", 6.61, 52.0]
["2026-09-15T13:32:49.167041+00:00", "trade", 6.61, 30.0]
["2026-09-15T13:32:49.167042+00:00", "trade", 6.61, 100.0]
["2026-09-15T13:32:49.167046+00:00", "trade", 6.61, 100.0]
["2026-09-15T13:32:49.167093+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:32:49.167336+00:00", "trade", 6.61, 1000.0]
["2026-09-15T13:32:49.167337+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:32:49.167584+00:00", "trade", 6.61, 82.0]
["2026-09-15T13:32:49.167585+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:32:49.167609+00:00", "trade", 6.61, 398.0]
["2026-09-15T13:32:49.167610+00:00", "quote", 6.6, 6.63]
["2026-09-15T13:32:49.167712+00:00", "quote", 6.6, 6.63]
["2026-09-15T13:32:49.180702+00:00", "trade", 6.615, 2.0]
["2026-09-15T13:32:49.254097+00:00", "trade", 6.61, 25.0]
["2026-09-15T13:32:49.270261+00:00", "trade", 6.61, 20.0]
["2026-09-15T13:32:49.313292+00:00", "trade", 6.6042, 1.0]
["2026-09-15T13:32:49.434396+00:00", "quote", 6.6, 6.63]
["2026-09-15T13:32:49.444500+00:00", "trade", 6.62, 55.0]
["2026-09-15T13:32:49.444540+00:00", "trade", 6.6027, 2.0]
["2026-09-15T13:32:49.562860+00:00", "quote", 6.6, 6.62]
["2026-09-15T13:32:49.726162+00:00", "trade", 6.62, 100.0]
["2026-09-15T13:32:49.952454+00:00", "trade", 6.6173, 2.0]
["2026-09-15T13:32:50.093114+00:00", "trade", 6.61, 50.0]
["2026-09-15T13:32:50.199860+00:00", "trade", 6.61, 1.0]
["2026-09-15T13:32:50.376059+00:00", "trade", 6.61, 1.0]
["2026-09-15T13:32:50.405735+00:00", "trade", 6.62, 300.0]
["2026-09-15T13:32:50.510924+00:00", "trade", 6.6199, 2500.0]
["2026-09-15T13:32:50.779966+00:00", "trade", 6.61, 44.0]
["2026-09-15T13:32:50.789939+00:00", "trade", 6.61, 20.0]
["2026-09-15T13:32:50.832488+00:00", "trade", 6.6026, 10.0]
["2026-09-15T13:32:50.861309+00:00", "trade", 6.6174, 1.0]
["2026-09-15T13:32:51.104470+00:00", "trade", 6.61, 50.0]
["2026-09-15T13:32:51.130452+00:00", "trade", 6.6199, 5.0]
["2026-09-15T13:32:51.142212+00:00", "trade", 6.61, 25.0]
["2026-09-15T13:32:51.303017+00:00", "trade", 6.61, 17.0]
["2026-09-15T13:32:51.477599+00:00", "quote", 6.6, 6.62]
["2026-09-15T13:32:51.485235+00:00", "trade", 6.62, 4.0]
["2026-09-15T13:32:51.485264+00:00", "quote", 6.6, 6.62]
["2026-09-15T13:32:51.485378+00:00", "trade", 6.62, 100.0]
["2026-09-15T13:32:51.485378+00:00", "quote", 6.6, 6.63]
["2026-09-15T13:32:51.660980+00:00", "quote", 6.61, 6.63]
["2026-09-15T13:32:51.661006+00:00", "quote", 6.61, 6.63]
["2026-09-15T13:32:51.661105+00:00", "trade", 6.62, 100.0]
["2026-09-15T13:32:51.661202+00:00", "quote", 6.61, 6.63]
["2026-09-15T13:32:51.661251+00:00", "trade", 6.62, 96.0]
["2026-09-15T13:32:51.667708+00:00", "quote", 6.61, 6.63]
["2026-09-15T13:32:51.667721+00:00", "quote", 6.61, 6.63]
["2026-09-15T13:32:51.667800+00:00", "trade", 6.62, 1.0]
["2026-09-15T13:32:51.671759+00:00", "quote", 6.61, 6.63]
["2026-09-15T13:32:51.729008+00:00", "trade", 6.61, 1.0]
["2026-09-15T13:32:51.857720+00:00", "trade", 6.62, 3.0]
["2026-09-15T13:32:51.858785+00:00", "trade", 6.6112, 1.0]
["2026-09-15T13:32:51.979938+00:00", "trade", 6.62, 1.0]
["2026-09-15T13:32:52.387778+00:00", "trade", 6.62, 500.0]
["2026-09-15T13:32:52.388520+00:00", "trade", 6.62, 4.0]
["2026-09-15T13:32:52.574996+00:00", "trade", 6.611, 2.0]
["2026-09-15T13:32:52.603995+00:00", "trade", 6.6101, 100.0]
["2026-09-15T13:32:52.673065+00:00", "trade", 6.62, 7.0]
["2026-09-15T13:32:52.791629+00:00", "trade", 6.63, 900.0]
["2026-09-15T13:32:52.792035+00:00", "trade", 6.6299, 900.0]
["2026-09-15T13:32:52.792391+00:00", "trade", 6.6299, 6600.0]
["2026-09-15T13:32:52.792771+00:00", "quote", 6.61, 6.66]
["2026-09-15T13:32:52.792844+00:00", "quote", 6.61, 6.67]
["2026-09-15T13:32:52.793556+00:00", "trade", 6.63, 1890.0]
["2026-09-15T13:32:52.803093+00:00", "trade", 6.63, 5.0]
["2026-09-15T13:32:52.824589+00:00", "trade", 6.62, 100.0]
["2026-09-15T13:32:53.295326+00:00", "trade", 6.6673, 2.0]
["2026-09-15T13:32:53.319956+00:00", "trade", 6.6127, 100.0]
["2026-09-15T13:32:53.609523+00:00", "trade", 6.63, 5.0]
["2026-09-15T13:32:53.811975+00:00", "trade", 6.6127, 106.0]
["2026-09-15T13:32:53.848838+00:00", "trade", 6.63, 8.0]
["2026-09-15T13:32:53.849461+00:00", "quote", 6.63, 6.67]
["2026-09-15T13:32:53.849491+00:00", "quote", 6.63, 6.67]
["2026-09-15T13:32:53.850142+00:00", "quote", 6.63, 6.67]
["2026-09-15T13:32:53.850361+00:00", "quote", 6.63, 6.67]
["2026-09-15T13:32:53.878330+00:00", "quote", 6.63, 6.67]
["2026-09-15T13:32:53.892261+00:00", "trade", 6.6306, 10.0]
["2026-09-15T13:32:53.915184+00:00", "trade", 6.6356, 28.0]
["2026-09-15T13:32:53.975987+00:00", "trade", 6.65, 50.0]
["2026-09-15T13:32:54.024569+00:00", "trade", 6.63, 4.0]
["2026-09-15T13:32:54.024569+00:00", "quote", 6.63, 6.67]
["2026-09-15T13:32:54.024767+00:00", "quote", 6.63, 6.67]
["2026-09-15T13:32:54.024768+00:00", "trade", 6.63, 1.0]
["2026-09-15T13:32:54.024969+00:00", "quote", 6.63, 6.67]
["2026-09-15T13:32:54.024970+00:00", "trade", 6.63, 100.0]
["2026-09-15T13:32:54.120772+00:00", "trade", 6.65, 1500.0]
["2026-09-15T13:32:54.138386+00:00", "quote", 6.63, 6.67]
["2026-09-15T13:32:54.471731+00:00", "trade", 6.6301, 1000.0]
["2026-09-15T13:32:54.562830+00:00", "quote", 6.63, 6.67]
["2026-09-15T13:32:54.563067+00:00", "quote", 6.63, 6.67]
["2026-09-15T13:32:54.582939+00:00", "quote", 6.63, 6.67]
["2026-09-15T13:32:54.700678+00:00", "trade", 6.64, 5.0]
["2026-09-15T13:32:54.889604+00:00", "trade", 6.65, 300.0]
["2026-09-15T13:32:54.970931+00:00", "trade", 6.65, 50.0]
["2026-09-15T13:32:55.061354+00:00", "trade", 6.64, 30.0]
["2026-09-15T13:32:55.071770+00:00", "trade", 6.65, 5.0]
["2026-09-15T13:32:55.133929+00:00", "trade", 6.631, 20.0]
["2026-09-15T13:32:55.233623+00:00", "trade", 6.64, 46.0]
["2026-09-15T13:32:55.425308+00:00", "trade", 6.63, 252.0]
["2026-09-15T13:32:55.503001+00:00", "trade", 6.63, 3.0]
["2026-09-15T13:32:55.600470+00:00", "trade", 6.65, 1000.0]
["2026-09-15T13:32:55.612362+00:00", "trade", 6.6356, 7.0]
["2026-09-15T13:32:55.626912+00:00", "trade", 6.64, 6.0]
["2026-09-15T13:32:55.626914+00:00", "trade", 6.64, 1.0]
["2026-09-15T13:32:55.626914+00:00", "trade", 6.64, 8.0]
["2026-09-15T13:32:55.626915+00:00", "trade", 6.65, 85.0]
["2026-09-15T13:32:55.626971+00:00", "quote", 6.63, 6.67]
["2026-09-15T13:32:55.665852+00:00", "quote", 6.63, 6.64]
["2026-09-15T13:32:55.666197+00:00", "quote", 6.63, 6.64]
["2026-09-15T13:32:55.754882+00:00", "trade", 6.63, 486.0]
["2026-09-15T13:32:55.802320+00:00", "trade", 6.635, 44.0]
["2026-09-15T13:32:56.040011+00:00", "trade", 6.64, 5.0]
["2026-09-15T13:32:56.068584+00:00", "quote", 6.63, 6.64]
["2026-09-15T13:32:56.134860+00:00", "quote", 6.63, 6.64]
["2026-09-15T13:32:56.363695+00:00", "quote", 6.63, 6.64]
["2026-09-15T13:32:56.393179+00:00", "trade", 6.6315, 10.0]
["2026-09-15T13:32:56.458100+00:00", "quote", 6.63, 6.64]
["2026-09-15T13:32:56.702928+00:00", "trade", 6.635, 10.0]
["2026-09-15T13:32:56.862424+00:00", "trade", 6.635, 5.0]
["2026-09-15T13:32:56.892827+00:00", "trade", 6.635, 500.0]
["2026-09-15T13:32:57.016480+00:00", "trade", 6.6339, 486.0]
["2026-09-15T13:32:57.016511+00:00", "trade", 6.6338, 3014.0]
["2026-09-15T13:32:57.061893+00:00", "quote", 6.63, 6.64]
["2026-09-15T13:32:57.161040+00:00", "trade", 6.635, 10.0]
["2026-09-15T13:32:57.242543+00:00", "trade", 6.6315, 32.0]
["2026-09-15T13:32:57.243243+00:00", "trade", 6.635, 100.0]
["2026-09-15T13:32:57.243270+00:00", "trade", 6.635, 100.0]
["2026-09-15T13:32:57.243335+00:00", "trade", 6.635, 100.0]
["2026-09-15T13:32:57.243636+00:00", "trade", 6.635, 100.0]
["2026-09-15T13:32:57.243696+00:00", "trade", 6.635, 100.0]
["2026-09-15T13:32:57.243991+00:00", "trade", 6.635, 100.0]
["2026-09-15T13:32:57.244024+00:00", "trade", 6.635, 100.0]
["2026-09-15T13:32:57.244404+00:00", "trade", 6.635, 100.0]
["2026-09-15T13:32:57.244713+00:00", "trade", 6.6399, 200.0]
["2026-09-15T13:32:57.292236+00:00", "quote", 6.63, 6.64]
["2026-09-15T13:32:57.292261+00:00", "quote", 6.63, 6.64]
["2026-09-15T13:32:57.419041+00:00", "quote", 6.63, 6.64]
["2026-09-15T13:32:57.419133+00:00", "quote", 6.63, 6.64]
["2026-09-15T13:32:57.432151+00:00", "trade", 6.6386, 20.0]
["2026-09-15T13:32:57.436007+00:00", "trade", 6.6314, 100.0]
["2026-09-15T13:32:57.600864+00:00", "trade", 6.6385, 14.0]
["2026-09-15T13:32:57.941165+00:00", "quote", 6.63, 6.64]
["2026-09-15T13:32:57.948286+00:00", "trade", 6.64, 100.0]
["2026-09-15T13:32:57.948316+00:00", "trade", 6.64, 200.0]
["2026-09-15T13:32:57.948716+00:00", "trade", 6.64, 200.0]
["2026-09-15T13:32:57.999926+00:00", "quote", 6.63, 6.64]
["2026-09-15T13:32:58.016667+00:00", "trade", 6.6317, 12.0]
["2026-09-15T13:32:58.195350+00:00", "trade", 6.6315, 10.0]
["2026-09-15T13:32:58.374384+00:00", "quote", 6.63, 6.64]
["2026-09-15T13:32:58.444885+00:00", "trade", 6.637, 300.0]
["2026-09-15T13:32:58.566520+00:00", "trade", 6.6368, 24.0]
["2026-09-15T13:32:58.652759+00:00", "trade", 6.635, 90.0]
["2026-09-15T13:32:58.699017+00:00", "quote", 6.63, 6.64]
["2026-09-15T13:32:58.804727+00:00", "quote", 6.63, 6.64]
["2026-09-15T13:32:59.049069+00:00", "quote", 6.63, 6.64]
["2026-09-15T13:32:59.155324+00:00", "trade", 6.6397, 672.0]
["2026-09-15T13:32:59.236774+00:00", "trade", 6.635, 100.0]
["2026-09-15T13:32:59.522512+00:00", "trade", 6.6386, 21.0]
["2026-09-15T13:32:59.596786+00:00", "trade", 6.6314, 24.0]
["2026-09-15T13:32:59.767097+00:00", "quote", 6.63, 6.64]
["2026-09-15T13:32:59.856050+00:00", "trade", 6.6386, 100.0]
["2026-09-15T13:32:59.867773+00:00", "trade", 6.6301, 500.0]
["2026-09-15T13:32:59.873719+00:00", "trade", 6.63, 100.0]
["2026-09-15T13:32:59.873721+00:00", "trade", 6.63, 350.0]
["2026-09-15T13:32:59.874310+00:00", "trade", 6.63, 100.0]
["2026-09-15T13:32:59.874312+00:00", "trade", 6.63, 100.0]
["2026-09-15T13:32:59.874312+00:00", "trade", 6.63, 3.0]
["2026-09-15T13:32:59.874313+00:00", "trade", 6.63, 20.0]
["2026-09-15T13:32:59.874313+00:00", "quote", 6.63, 6.64]
["2026-09-15T13:32:59.874316+00:00", "trade", 6.63, 68.0]
["2026-09-15T13:32:59.874331+00:00", "trade", 6.63, 132.0]
["2026-09-15T13:32:59.874331+00:00", "trade", 6.63, 25.0]
["2026-09-15T13:32:59.874333+00:00", "quote", 6.62, 6.64]
["2026-09-15T13:32:59.874334+00:00", "trade", 6.63, 3.0]
["2026-09-15T13:32:59.874334+00:00", "trade", 6.63, 100.0]
["2026-09-15T13:32:59.874339+00:00", "trade", 6.63, 100.0]
["2026-09-15T13:32:59.874339+00:00", "trade", 6.63, 191.0]
["2026-09-15T13:32:59.874475+00:00", "quote", 6.62, 6.63]
["2026-09-15T13:32:59.874778+00:00", "trade", 6.63, 69.0]
["2026-09-15T13:32:59.874778+00:00", "quote", 6.62, 6.63]
["2026-09-15T13:32:59.875000+00:00", "quote", 6.62, 6.63]
["2026-09-15T13:32:59.875511+00:00", "trade", 6.62, 3.0]
["2026-09-15T13:32:59.875511+00:00", "trade", 6.62, 47.0]
["2026-09-15T13:32:59.875972+00:00", "trade", 6.62, 511.0]
["2026-09-15T13:32:59.875974+00:00", "trade", 6.62, 100.0]
["2026-09-15T13:32:59.875974+00:00", "trade", 6.62, 200.0]
["2026-09-15T13:32:59.875974+00:00", "trade", 6.62, 100.0]
["2026-09-15T13:32:59.875974+00:00", "quote", 6.61, 6.63]
["2026-09-15T13:32:59.876042+00:00", "quote", 6.61, 6.64]
["2026-09-15T13:32:59.876095+00:00", "quote", 6.61, 6.64]
["2026-09-15T13:32:59.876148+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:32:59.879940+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:32:59.940396+00:00", "trade", 6.615, 10.0]
["2026-09-15T13:33:00.339241+00:00", "trade", 6.615, 76.0]
["2026-09-15T13:33:00.359465+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:00.381569+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:00.381597+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:00.409149+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:00.440421+00:00", "trade", 6.6101, 10000.0]
["2026-09-15T13:33:00.480912+00:00", "trade", 6.61, 150.0]
["2026-09-15T13:33:00.480912+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:00.480914+00:00", "trade", 6.61, 154.0]
["2026-09-15T13:33:00.480920+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:00.480930+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:00.481791+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:00.481807+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:00.482545+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:00.514764+00:00", "trade", 6.6186, 43.0]
["2026-09-15T13:33:00.553419+00:00", "trade", 6.615, 20.0]
["2026-09-15T13:33:00.876852+00:00", "trade", 6.615, 30.0]
["2026-09-15T13:33:00.897254+00:00", "trade", 6.6106, 1000.0]
["2026-09-15T13:33:00.908801+00:00", "trade", 6.6115, 1.0]
["2026-09-15T13:33:00.950759+00:00", "trade", 6.6108, 400.0]
["2026-09-15T13:33:01.137721+00:00", "trade", 6.6199, 20.0]
["2026-09-15T13:33:01.305832+00:00", "trade", 6.61, 2.0]
["2026-09-15T13:33:01.306193+00:00", "trade", 6.61, 1.0]
["2026-09-15T13:33:01.411368+00:00", "trade", 6.6108, 300.0]
["2026-09-15T13:33:01.524265+00:00", "trade", 6.62, 20.0]
["2026-09-15T13:33:01.607232+00:00", "trade", 6.62, 50.0]
["2026-09-15T13:33:01.683248+00:00", "trade", 6.615, 1000.0]
["2026-09-15T13:33:02.122301+00:00", "trade", 6.6108, 500.0]
["2026-09-15T13:33:02.171646+00:00", "trade", 6.6199, 42.0]
["2026-09-15T13:33:02.180296+00:00", "trade", 6.6114, 232.0]
["2026-09-15T13:33:02.296404+00:00", "trade", 6.615, 15.0]
["2026-09-15T13:33:02.392121+00:00", "trade", 6.615, 10.0]
["2026-09-15T13:33:02.496144+00:00", "trade", 6.6176, 38.0]
["2026-09-15T13:33:02.532909+00:00", "trade", 6.61, 5.0]
["2026-09-15T13:33:02.775416+00:00", "trade", 6.6168, 10.0]
["2026-09-15T13:33:02.785271+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:02.809471+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:02.809472+00:00", "trade", 6.61, 100.0]
["2026-09-15T13:33:02.817773+00:00", "trade", 6.6115, 30.0]
["2026-09-15T13:33:02.892456+00:00", "trade", 6.6115, 12.0]
["2026-09-15T13:33:03.019890+00:00", "trade", 6.6138, 160.0]
["2026-09-15T13:33:03.236458+00:00", "trade", 6.615, 50.0]
["2026-09-15T13:33:03.279004+00:00", "trade", 6.61, 151.0]
["2026-09-15T13:33:03.279004+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:03.279005+00:00", "trade", 6.61, 80.0]
["2026-09-15T13:33:03.279008+00:00", "trade", 6.61, 11.0]
["2026-09-15T13:33:03.279011+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:03.279018+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:03.279102+00:00", "trade", 6.61, 45.0]
["2026-09-15T13:33:03.279116+00:00", "trade", 6.61, 1.0]
["2026-09-15T13:33:03.279188+00:00", "trade", 6.61, 61.0]
["2026-09-15T13:33:03.279188+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:03.867756+00:00", "trade", 6.6185, 1.0]
["2026-09-15T13:33:03.897417+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:03.935810+00:00", "trade", 6.6101, 10.0]
["2026-09-15T13:33:03.944585+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:03.944636+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:04.127553+00:00", "trade", 6.6188, 100.0]
["2026-09-15T13:33:04.350497+00:00", "trade", 6.61, 107.0]
["2026-09-15T13:33:04.350498+00:00", "trade", 6.61, 93.0]
["2026-09-15T13:33:04.403721+00:00", "trade", 6.615, 100.0]
["2026-09-15T13:33:04.403757+00:00", "trade", 6.615, 100.0]
["2026-09-15T13:33:04.404379+00:00", "trade", 6.6198, 100.0]
["2026-09-15T13:33:04.475514+00:00", "trade", 6.6199, 1.0]
["2026-09-15T13:33:04.488797+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:04.491118+00:00", "trade", 6.6108, 250.0]
["2026-09-15T13:33:04.529853+00:00", "trade", 6.6108, 300.0]
["2026-09-15T13:33:04.729121+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:05.050519+00:00", "trade", 6.6199, 45.0]
["2026-09-15T13:33:05.074674+00:00", "trade", 6.615, 15.0]
["2026-09-15T13:33:05.176171+00:00", "trade", 6.61, 1.0]
["2026-09-15T13:33:05.176171+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:05.176193+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:05.183224+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:05.188235+00:00", "trade", 6.6115, 25.0]
["2026-09-15T13:33:05.226151+00:00", "trade", 6.615, 50.0]
["2026-09-15T13:33:05.253171+00:00", "trade", 6.615, 5.0]
["2026-09-15T13:33:05.744513+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:06.351075+00:00", "trade", 6.6101, 100.0]
["2026-09-15T13:33:06.357451+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:06.357452+00:00", "trade", 6.61, 100.0]
["2026-09-15T13:33:06.396600+00:00", "trade", 6.62, 50.0]
["2026-09-15T13:33:06.441983+00:00", "trade", 6.6185, 20.0]
["2026-09-15T13:33:07.045766+00:00", "trade", 6.61, 2.0]
["2026-09-15T13:33:07.149910+00:00", "trade", 6.615, 20.0]
["2026-09-15T13:33:07.160847+00:00", "trade", 6.615, 1.0]
["2026-09-15T13:33:07.160857+00:00", "trade", 6.61, 1.0]
["2026-09-15T13:33:07.160989+00:00", "trade", 6.615, 24.0]
["2026-09-15T13:33:07.288820+00:00", "trade", 6.61, 3.0]
["2026-09-15T13:33:07.322145+00:00", "trade", 6.62, 4000.0]
["2026-09-15T13:33:07.325249+00:00", "trade", 6.6198, 4000.0]
["2026-09-15T13:33:07.360125+00:00", "trade", 6.61, 5.0]
["2026-09-15T13:33:07.360125+00:00", "trade", 6.61, 45.0]
["2026-09-15T13:33:07.379871+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:07.512436+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:07.769733+00:00", "trade", 6.615, 10.0]
["2026-09-15T13:33:07.891310+00:00", "trade", 6.615, 60.0]
["2026-09-15T13:33:08.106228+00:00", "trade", 6.6101, 2.0]
["2026-09-15T13:33:08.300116+00:00", "trade", 6.61, 1000.0]
["2026-09-15T13:33:08.506991+00:00", "trade", 6.615, 72.0]
["2026-09-15T13:33:08.507017+00:00", "trade", 6.61, 72.0]
["2026-09-15T13:33:08.523554+00:00", "trade", 6.615, 200.0]
["2026-09-15T13:33:08.523555+00:00", "trade", 6.615, 100.0]
["2026-09-15T13:33:08.523557+00:00", "trade", 6.615, 100.0]
["2026-09-15T13:33:08.523591+00:00", "trade", 6.615, 100.0]
["2026-09-15T13:33:08.523595+00:00", "trade", 6.615, 200.0]
["2026-09-15T13:33:08.523644+00:00", "trade", 6.615, 100.0]
["2026-09-15T13:33:08.523930+00:00", "trade", 6.615, 200.0]
["2026-09-15T13:33:08.523970+00:00", "trade", 6.615, 100.0]
["2026-09-15T13:33:08.524271+00:00", "trade", 6.615, 100.0]
["2026-09-15T13:33:08.524898+00:00", "trade", 6.615, 100.0]
["2026-09-15T13:33:08.525199+00:00", "trade", 6.615, 200.0]
["2026-09-15T13:33:08.554333+00:00", "trade", 6.6108, 112.0]
["2026-09-15T13:33:08.641891+00:00", "trade", 6.6199, 20.0]
["2026-09-15T13:33:08.706453+00:00", "trade", 6.615, 200.0]
["2026-09-15T13:33:08.706457+00:00", "trade", 6.615, 200.0]
["2026-09-15T13:33:08.706468+00:00", "trade", 6.615, 100.0]
["2026-09-15T13:33:08.706471+00:00", "trade", 6.615, 100.0]
["2026-09-15T13:33:08.706543+00:00", "trade", 6.615, 200.0]
["2026-09-15T13:33:08.706839+00:00", "trade", 6.615, 200.0]
["2026-09-15T13:33:08.706840+00:00", "trade", 6.615, 200.0]
["2026-09-15T13:33:08.706840+00:00", "trade", 6.615, 200.0]
["2026-09-15T13:33:08.707134+00:00", "trade", 6.6199, 100.0]
["2026-09-15T13:33:08.777211+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:08.978105+00:00", "trade", 6.62, 280.0]
["2026-09-15T13:33:09.125654+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:09.237681+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:09.311095+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:09.350145+00:00", "trade", 6.61, 139.0]
["2026-09-15T13:33:09.350145+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:09.350300+00:00", "trade", 6.61, 30.0]
["2026-09-15T13:33:09.350420+00:00", "trade", 6.61, 202.0]
["2026-09-15T13:33:09.350420+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:09.350448+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:09.350455+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:09.350521+00:00", "trade", 6.61, 11.0]
["2026-09-15T13:33:09.350523+00:00", "trade", 6.61, 8.0]
["2026-09-15T13:33:09.350523+00:00", "trade", 6.61, 10.0]
["2026-09-15T13:33:09.350980+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:09.350987+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:09.567030+00:00", "trade", 6.6115, 18.0]
["2026-09-15T13:33:09.763184+00:00", "trade", 6.6115, 50.0]
["2026-09-15T13:33:09.891801+00:00", "trade", 6.6114, 495.0]
["2026-09-15T13:33:10.027905+00:00", "trade", 6.615, 200.0]
["2026-09-15T13:33:10.082067+00:00", "trade", 6.6102, 25.0]
["2026-09-15T13:33:10.310029+00:00", "trade", 6.61, 100.0]
["2026-09-15T13:33:10.313680+00:00", "trade", 6.62, 10.0]
["2026-09-15T13:33:10.332319+00:00", "trade", 6.6101, 2000.0]
["2026-09-15T13:33:10.336389+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:10.336390+00:00", "trade", 6.61, 2000.0]
["2026-09-15T13:33:10.461709+00:00", "trade", 6.6107, 200.0]
["2026-09-15T13:33:10.461753+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:10.461760+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:10.462281+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:10.462289+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:10.467505+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:10.671615+00:00", "trade", 6.611, 150.0]
["2026-09-15T13:33:10.692224+00:00", "trade", 6.615, 50.0]
["2026-09-15T13:33:10.705679+00:00", "trade", 6.6199, 1.0]
["2026-09-15T13:33:10.766835+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:11.202587+00:00", "trade", 6.6115, 10.0]
["2026-09-15T13:33:11.255404+00:00", "trade", 6.61, 200.0]
["2026-09-15T13:33:11.260622+00:00", "trade", 6.6168, 20.0]
["2026-09-15T13:33:11.281265+00:00", "trade", 6.615, 100.0]
["2026-09-15T13:33:11.386240+00:00", "trade", 6.6115, 60.0]
["2026-09-15T13:33:11.472198+00:00", "trade", 6.61, 113.0]
["2026-09-15T13:33:11.472199+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:11.472228+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:11.472235+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:11.472754+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:11.472762+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:11.535367+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:11.544892+00:00", "trade", 6.6115, 25.0]
["2026-09-15T13:33:11.770874+00:00", "trade", 6.615, 500.0]
["2026-09-15T13:33:12.276975+00:00", "trade", 6.615, 1.0]
["2026-09-15T13:33:12.276983+00:00", "trade", 6.61, 1.0]
["2026-09-15T13:33:12.277073+00:00", "trade", 6.615, 49.0]
["2026-09-15T13:33:12.277082+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:12.445128+00:00", "trade", 6.61, 219.0]
["2026-09-15T13:33:12.445129+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:12.445130+00:00", "trade", 6.61, 181.0]
["2026-09-15T13:33:12.445136+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:12.445224+00:00", "trade", 6.61, 19.0]
["2026-09-15T13:33:12.445423+00:00", "trade", 6.61, 133.0]
["2026-09-15T13:33:12.445424+00:00", "quote", 6.61, 6.62]
["2026-09-15T13:33:12.445428+00:00", "trade", 6.61, 67.0]
["2026-09-15T13:33:12.445432+00:00", "quote", 6.6, 6.62]
["2026-09-15T13:33:12.445502+00:00", "quote", 6.6, 6.62]
["2026-09-15T13:33:12.445523+00:00", "quote", 6.6, 6.62]
["2026-09-15T13:33:12.445530+00:00", "quote", 6.6, 6.62]
["2026-09-15T13:33:12.445544+00:00", "quote", 6.6, 6.62]
["2026-09-15T13:33:12.445600+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:12.445639+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:12.445662+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:12.445675+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:12.445682+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:12.445796+00:00", "trade", 6.61, 42.0]
["2026-09-15T13:33:12.447530+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:12.450136+00:00", "trade", 6.6001, 2381.0]
["2026-09-15T13:33:12.712828+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:12.712835+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:12.713355+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:12.713363+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:12.757277+00:00", "trade", 6.6, 100.0]
["2026-09-15T13:33:12.757279+00:00", "trade", 6.6, 68.0]
["2026-09-15T13:33:12.757313+00:00", "trade", 6.6, 84.0]
["2026-09-15T13:33:12.757928+00:00", "trade", 6.6, 25.0]
["2026-09-15T13:33:12.758663+00:00", "trade", 6.6, 1.0]
["2026-09-15T13:33:12.758664+00:00", "trade", 6.6, 15.0]
["2026-09-15T13:33:12.758664+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:12.886745+00:00", "trade", 6.605, 10.0]
["2026-09-15T13:33:13.037012+00:00", "trade", 6.605, 175.0]
["2026-09-15T13:33:13.037020+00:00", "trade", 6.6, 175.0]
["2026-09-15T13:33:13.037093+00:00", "trade", 6.605, 8825.0]
["2026-09-15T13:33:13.037392+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:13.109693+00:00", "trade", 6.605, 25.0]
["2026-09-15T13:33:13.219733+00:00", "trade", 6.61, 4.0]
["2026-09-15T13:33:13.325268+00:00", "trade", 6.605, 40.0]
["2026-09-15T13:33:13.442256+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:13.530452+00:00", "trade", 6.6015, 5.0]
["2026-09-15T13:33:13.749064+00:00", "trade", 6.6, 32.0]
["2026-09-15T13:33:13.749066+00:00", "trade", 6.6, 100.0]
["2026-09-15T13:33:13.749078+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:13.749086+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:13.749156+00:00", "trade", 6.6, 66.0]
["2026-09-15T13:33:13.749157+00:00", "trade", 6.6, 40.0]
["2026-09-15T13:33:13.749161+00:00", "trade", 6.6, 12.0]
["2026-09-15T13:33:13.749161+00:00", "trade", 6.6, 100.0]
["2026-09-15T13:33:13.749161+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:13.749411+00:00", "quote", 6.59, 6.61]
["2026-09-15T13:33:13.749412+00:00", "trade", 6.6, 100.0]
["2026-09-15T13:33:13.749413+00:00", "trade", 6.6, 682.0]
["2026-09-15T13:33:13.749420+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:13.749466+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:13.749473+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:13.749480+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:13.749487+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:13.749494+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:13.749501+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:13.749508+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:13.749688+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:13.749694+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:13.749701+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:13.749709+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:13.749715+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:13.749722+00:00", "quote", 6.6, 6.61]
["2026-09-15T13:33:13.749766+00:00", "quote", 6.6, 6.6]
["2026-09-15T13:33:13.749899+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:33:13.750039+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:33:13.750064+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:33:13.750072+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:33:13.750079+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:33:13.750086+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:33:13.750094+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:33:13.750101+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:33:13.750108+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:33:13.750777+00:00", "trade", 6.595, 9.0]
["2026-09-15T13:33:13.750799+00:00", "trade", 6.595, 100.0]
["2026-09-15T13:33:13.750800+00:00", "trade", 6.6, 100.0]
["2026-09-15T13:33:13.751054+00:00", "trade", 6.595, 9.0]
["2026-09-15T13:33:13.752886+00:00", "trade", 6.6, 1.0]
["2026-09-15T13:33:13.757484+00:00", "trade", 6.595, 200.0]
["2026-09-15T13:33:13.824786+00:00", "trade", 6.5908, 106.0]
["2026-09-15T13:33:13.825150+00:00", "trade", 6.5908, 1.0]
["2026-09-15T13:33:13.856552+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:33:14.040895+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:33:14.041114+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:33:14.066238+00:00", "trade", 6.5914, 7.0]
["2026-09-15T13:33:14.548512+00:00", "trade", 6.5914, 100.0]
["2026-09-15T13:33:14.843192+00:00", "trade", 6.595, 9.0]
["2026-09-15T13:33:14.903850+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:33:14.940057+00:00", "trade", 6.5915, 10.0]
["2026-09-15T13:33:14.957648+00:00", "trade", 6.5968, 1.0]
["2026-09-15T13:33:14.982710+00:00", "trade", 6.595, 40.0]
["2026-09-15T13:33:14.982720+00:00", "trade", 6.59, 40.0]
["2026-09-15T13:33:14.982807+00:00", "trade", 6.595, 16.0]
["2026-09-15T13:33:14.993926+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:33:15.083476+00:00", "trade", 6.5915, 25.0]
["2026-09-15T13:33:15.119646+00:00", "trade", 6.595, 500.0]
["2026-09-15T13:33:15.360168+00:00", "trade", 6.595, 100.0]
["2026-09-15T13:33:15.360214+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:33:15.360239+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:33:15.360492+00:00", "trade", 6.5992, 150.0]
["2026-09-15T13:33:15.360742+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:33:15.360769+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:33:15.361066+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:33:15.362424+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:33:15.362655+00:00", "trade", 6.59, 100.0]
["2026-09-15T13:33:15.365783+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:33:15.365785+00:00", "trade", 6.59, 285.0]
["2026-09-15T13:33:15.365836+00:00", "trade", 6.59, 111.0]
["2026-09-15T13:33:15.365882+00:00", "trade", 6.59, 15.0]
["2026-09-15T13:33:15.365989+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:33:15.365990+00:00", "trade", 6.59, 200.0]
["2026-09-15T13:33:15.366042+00:00", "trade", 6.59, 1.0]
["2026-09-15T13:33:15.366237+00:00", "trade", 6.59, 50.0]
["2026-09-15T13:33:15.366239+00:00", "trade", 6.59, 1.0]
["2026-09-15T13:33:15.366239+00:00", "trade", 6.59, 1.0]
["2026-09-15T13:33:15.366241+00:00", "trade", 6.59, 5.0]
["2026-09-15T13:33:15.366244+00:00", "trade", 6.59, 25.0]
["2026-09-15T13:33:15.366246+00:00", "trade", 6.59, 500.0]
["2026-09-15T13:33:15.366246+00:00", "trade", 6.59, 29.0]
["2026-09-15T13:33:15.372899+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:33:15.404299+00:00", "trade", 6.59, 1500.0]
["2026-09-15T13:33:15.477264+00:00", "quote", 6.59, 6.6]
["2026-09-15T13:33:15.477266+00:00", "trade", 6.59, 4.0]
["2026-09-15T13:33:15.477267+00:00", "trade", 6.59, 25.0]
["2026-09-15T13:33:15.477272+00:00", "quote", 6.58, 6.6]
["2026-09-15T13:33:15.477318+00:00", "quote", 6.58, 6.6]
["2026-09-15T13:33:15.477332+00:00", "quote", 6.58, 6.6]
["2026-09-15T13:33:15.477346+00:00", "quote", 6.58, 6.6]
["2026-09-15T13:33:15.477352+00:00", "quote", 6.58, 6.61]
["2026-09-15T13:33:15.477401+00:00", "trade", 6.59, 75.0]
["2026-09-15T13:33:15.477409+00:00", "quote", 6.58, 6.6]
["2026-09-15T13:33:15.477442+00:00", "quote", 6.58, 6.59]
["2026-09-15T13:33:15.477456+00:00", "quote", 6.58, 6.59]
["2026-09-15T13:33:15.477643+00:00", "trade", 6.59, 71.0]
["2026-09-15T13:33:15.626332+00:00", "trade", 6.5914, 54.0]
["2026-09-15T13:33:15.688128+00:00", "trade", 6.5814, 6.0]
["2026-09-15T13:33:15.801092+00:00", "trade", 6.5885, 5.0]
["2026-09-15T13:33:15.815973+00:00", "trade", 6.5885, 21.0]
["2026-09-15T13:33:15.816341+00:00", "trade", 6.5885, 1.0]
["2026-09-15T13:33:15.825853+00:00", "trade", 6.5896, 200.0]
["2026-09-15T13:33:15.842952+00:00", "trade", 6.585, 7.0]
["2026-09-15T13:33:15.947248+00:00", "trade", 6.585, 10.0]
["2026-09-15T13:33:16.091945+00:00", "trade", 6.58, 650.0]
["2026-09-15T13:33:16.091945+00:00", "quote", 6.57, 6.59]
["2026-09-15T13:33:16.092020+00:00", "quote", 6.57, 6.59]
["2026-09-15T13:33:16.092034+00:00", "quote", 6.57, 6.6]
["2026-09-15T13:33:16.092155+00:00", "quote", 6.57, 6.59]
["2026-09-15T13:33:16.092162+00:00", "quote", 6.57, 6.58]
["2026-09-15T13:33:16.092176+00:00", "quote", 6.57, 6.58]
["2026-09-15T13:33:16.093707+00:00", "trade", 6.57, 100.0]
["2026-09-15T13:33:16.093709+00:00", "trade", 6.57, 200.0]
["2026-09-15T13:33:16.093709+00:00", "quote", 6.56, 6.58]
["2026-09-15T13:33:16.093774+00:00", "quote", 6.56, 6.58]
["2026-09-15T13:33:16.093781+00:00", "quote", 6.56, 6.58]
["2026-09-15T13:33:16.093795+00:00", "quote", 6.56, 6.59]
["2026-09-15T13:33:16.093868+00:00", "quote", 6.56, 6.57]
["2026-09-15T13:33:16.093882+00:00", "quote", 6.56, 6.57]
["2026-09-15T13:33:16.094001+00:00", "trade", 6.56, 1496.0]
["2026-09-15T13:33:16.094001+00:00", "quote", 6.56, 6.57]
["2026-09-15T13:33:16.094200+00:00", "trade", 6.56, 910.0]
["2026-09-15T13:33:16.094201+00:00", "quote", 6.56, 6.57]
["2026-09-15T13:33:16.094386+00:00", "trade", 6.56, 50.0]
["2026-09-15T13:33:16.094398+00:00", "trade", 6.56, 90.0]
["2026-09-15T13:33:16.094665+00:00", "trade", 6.56, 90.0]
["2026-09-15T13:33:16.096578+00:00", "trade", 6.56, 50.0]
["2026-09-15T13:33:16.096581+00:00", "quote", 6.56, 6.57]
["2026-09-15T13:33:16.096727+00:00", "trade", 6.56, 400.0]
["2026-09-15T13:33:16.097102+00:00", "trade", 6.56, 1.0]
["2026-09-15T13:33:16.097119+00:00", "trade", 6.56, 1.0]
["2026-09-15T13:33:16.097264+00:00", "trade", 6.56, 9.0]
["2026-09-15T13:33:16.097286+00:00", "trade", 6.56, 9.0]
["2026-09-15T13:33:16.107377+00:00", "trade", 6.56, 2.0]
["2026-09-15T13:33:16.107377+00:00", "trade", 6.56, 46.0]
["2026-09-15T13:33:16.107423+00:00", "trade", 6.56, 54.0]
["2026-09-15T13:33:16.107427+00:00", "trade", 6.56, 74.0]
["2026-09-15T13:33:16.107430+00:00", "quote", 6.56, 6.57]
["2026-09-15T13:33:16.107635+00:00", "trade", 6.56, 5.0]
["2026-09-15T13:33:16.222984+00:00", "trade", 6.565, 500.0]
["2026-09-15T13:33:16.223923+00:00", "trade", 6.5607, 188.0]
["2026-09-15T13:33:16.372211+00:00", "trade", 6.56, 373.0]
["2026-09-15T13:33:16.372213+00:00", "quote", 6.56, 6.57]
["2026-09-15T13:33:16.372225+00:00", "trade", 6.56, 100.0]
["2026-09-15T13:33:16.372767+00:00", "trade", 6.5601, 373.0]
["2026-09-15T13:33:16.373126+00:00", "trade", 6.5601, 100.0]
["2026-09-15T13:33:16.373157+00:00", "trade", 6.5601, 27.0]
["2026-09-15T13:33:16.376441+00:00", "trade", 6.55, 17.0]
["2026-09-15T13:33:16.444831+00:00", "quote", 6.52, 6.55]
["2026-09-15T13:33:16.444883+00:00", "quote", 6.52, 6.55]
["2026-09-15T13:33:16.444890+00:00", "quote", 6.52, 6.55]
["2026-09-15T13:33:16.444897+00:00", "quote", 6.52, 6.55]
["2026-09-15T13:33:16.444904+00:00", "quote", 6.52, 6.58]
["2026-09-15T13:33:16.444954+00:00", "quote", 6.52, 6.57]
["2026-09-15T13:33:16.444961+00:00", "quote", 6.52, 6.53]
["2026-09-15T13:33:16.444982+00:00", "trade", 6.53, 93.0]
["2026-09-15T13:33:16.444982+00:00", "quote", 6.52, 6.58]
["2026-09-15T13:33:16.445001+00:00", "trade", 6.53, 50.0]
["2026-09-15T13:33:16.445002+00:00", "quote", 6.52, 6.53]
["2026-09-15T13:33:16.445009+00:00", "quote", 6.52, 6.53]
["2026-09-15T13:33:16.445015+00:00", "quote", 6.52, 6.53]
["2026-09-15T13:33:16.445024+00:00", "trade", 6.53, 25.0]
["2026-09-15T13:33:16.445024+00:00", "quote", 6.52, 6.53]
["2026-09-15T13:33:16.445030+00:00", "trade", 6.53, 50.0]
["2026-09-15T13:33:16.445032+00:00", "quote", 6.52, 6.58]
["2026-09-15T13:33:16.445036+00:00", "trade", 6.53, 50.0]
["2026-09-15T13:33:16.445171+00:00", "quote", 6.52, 6.58]
["2026-09-15T13:33:16.445198+00:00", "quote", 6.52, 6.58]
["2026-09-15T13:33:16.445221+00:00", "quote", 6.52, 6.59]
["2026-09-15T13:33:16.570586+00:00", "trade", 6.555, 100.0]
["2026-09-15T13:33:16.717451+00:00", "quote", 6.52, 6.59]
["2026-09-15T13:33:16.717550+00:00", "trade", 6.53, 5.0]
["2026-09-15T13:33:16.717630+00:00", "quote", 6.52, 6.59]
["2026-09-15T13:33:16.717631+00:00", "trade", 6.52, 5.0]
["2026-09-15T13:33:16.721511+00:00", "quote", 6.52, 6.59]
["2026-09-15T13:33:16.721525+00:00", "quote", 6.52, 6.59]
["2026-09-15T13:33:16.863207+00:00", "trade", 6.5283, 100.0]
["2026-09-15T13:33:16.863912+00:00", "trade", 6.52, 200.0]
["2026-09-15T13:33:16.864890+00:00", "trade", 6.52, 75.0]
["2026-09-15T13:33:16.864890+00:00", "quote", 6.52, 6.59]
["2026-09-15T13:33:16.866286+00:00", "trade", 6.52, 2.0]
["2026-09-15T13:33:16.866286+00:00", "quote", 6.52, 6.59]
["2026-09-15T13:33:16.866333+00:00", "trade", 6.52, 1.0]
["2026-09-15T13:33:16.866333+00:00", "quote", 6.52, 6.59]
["2026-09-15T13:33:16.866518+00:00", "trade", 6.52, 217.0]
["2026-09-15T13:33:16.866519+00:00", "trade", 6.52, 83.0]
["2026-09-15T13:33:16.866520+00:00", "quote", 6.52, 6.59]
["2026-09-15T13:33:16.866749+00:00", "trade", 6.52, 21.0]
["2026-09-15T13:33:16.866822+00:00", "trade", 6.52, 12.0]
["2026-09-15T13:33:16.869761+00:00", "trade", 6.51, 298.0]
["2026-09-15T13:33:16.885198+00:00", "quote", 6.5, 6.59]
["2026-09-15T13:33:16.886971+00:00", "quote", 6.5, 6.59]
["2026-09-15T13:33:16.908401+00:00", "quote", 6.5, 6.59]
["2026-09-15T13:33:16.908499+00:00", "trade", 6.51, 5.0]
["2026-09-15T13:33:16.908534+00:00", "quote", 6.5, 6.55]
["2026-09-15T13:33:16.908860+00:00", "trade", 6.5, 195.0]
["2026-09-15T13:33:16.911619+00:00", "trade", 6.5, 100.0]
["2026-09-15T13:33:16.911715+00:00", "trade", 6.5, 100.0]
["2026-09-15T13:33:16.913818+00:00", "quote", 6.5, 6.59]
["2026-09-15T13:33:16.916641+00:00", "trade", 6.5001, 90.0]
["2026-09-15T13:33:16.919137+00:00", "quote", 6.5, 6.56]
["2026-09-15T13:33:16.932894+00:00", "trade", 6.5012, 100.0]
["2026-09-15T13:33:16.969244+00:00", "trade", 6.5119, 100.0]
["2026-09-15T13:33:16.984757+00:00", "trade", 6.506, 10.0]
["2026-09-15T13:33:17.120854+00:00", "trade", 6.52, 10.0]
["2026-09-15T13:33:17.240224+00:00", "trade", 6.5726, 20.0]
["2026-09-15T13:33:17.249025+00:00", "trade", 6.53, 100.0]
["2026-09-15T13:33:17.265019+00:00", "trade", 6.5133, 1000.0]
["2026-09-15T13:33:17.265172+00:00", "trade", 6.5133, 5.0]
["2026-09-15T13:33:17.281315+00:00", "trade", 6.5107, 80.0]
["2026-09-15T13:33:17.338959+00:00", "quote", 6.5, 6.55]
["2026-09-15T13:33:17.360530+00:00", "trade", 6.54, 1.0]
["2026-09-15T13:33:17.478655+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:17.607749+00:00", "trade", 6.5085, 10.0]
["2026-09-15T13:33:17.666030+00:00", "trade", 6.5002, 100.0]
["2026-09-15T13:33:17.786626+00:00", "trade", 6.5085, 2.0]
["2026-09-15T13:33:17.933209+00:00", "trade", 6.505, 11.0]
["2026-09-15T13:33:18.006925+00:00", "trade", 6.505, 30.0]
["2026-09-15T13:33:18.417460+00:00", "trade", 6.505, 14.0]
["2026-09-15T13:33:18.567430+00:00", "trade", 6.5001, 5.0]
["2026-09-15T13:33:18.681670+00:00", "trade", 6.5016, 5.0]
["2026-09-15T13:33:18.999058+00:00", "trade", 6.505, 100.0]
["2026-09-15T13:33:19.040345+00:00", "trade", 6.5002, 21.0]
["2026-09-15T13:33:19.052153+00:00", "trade", 6.5015, 100.0]
["2026-09-15T13:33:19.090859+00:00", "trade", 6.5085, 35.0]
["2026-09-15T13:33:19.152630+00:00", "trade", 6.5001, 3700.0]
["2026-09-15T13:33:19.156005+00:00", "trade", 6.5003, 1500.0]
["2026-09-15T13:33:19.156563+00:00", "trade", 6.5, 2200.0]
["2026-09-15T13:33:19.156563+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:19.156581+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:19.156592+00:00", "trade", 6.5, 268.0]
["2026-09-15T13:33:19.156598+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:19.156606+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:19.156808+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:19.157122+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:19.157131+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:19.157140+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:19.157433+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:19.157445+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:19.157672+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:19.157684+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:19.158181+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:19.313618+00:00", "trade", 6.505, 45.0]
["2026-09-15T13:33:19.545083+00:00", "trade", 6.5, 80.0]
["2026-09-15T13:33:19.719758+00:00", "trade", 6.5, 10.0]
["2026-09-15T13:33:19.723480+00:00", "trade", 6.5099, 15.0]
["2026-09-15T13:33:19.860910+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:19.933114+00:00", "trade", 6.5015, 20.0]
["2026-09-15T13:33:20.100273+00:00", "trade", 6.5, 20.0]
["2026-09-15T13:33:20.100274+00:00", "trade", 6.5, 70.0]
["2026-09-15T13:33:20.251543+00:00", "trade", 6.5007, 500.0]
["2026-09-15T13:33:20.528201+00:00", "trade", 6.5085, 62.0]
["2026-09-15T13:33:20.541462+00:00", "trade", 6.5008, 172.0]
["2026-09-15T13:33:20.616660+00:00", "trade", 6.505, 3.0]
["2026-09-15T13:33:20.723193+00:00", "trade", 6.5085, 7.0]
["2026-09-15T13:33:20.797555+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:21.014037+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:21.062197+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:21.120041+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:21.248895+00:00", "trade", 6.5001, 300.0]
["2026-09-15T13:33:21.253702+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:21.253703+00:00", "trade", 6.5, 300.0]
["2026-09-15T13:33:21.278031+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:21.416113+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:21.613464+00:00", "trade", 6.5098, 300.0]
["2026-09-15T13:33:21.616014+00:00", "trade", 6.51, 10.0]
["2026-09-15T13:33:21.744344+00:00", "trade", 6.5015, 40.0]
["2026-09-15T13:33:21.887606+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:21.887668+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:21.926380+00:00", "trade", 6.505, 5.0]
["2026-09-15T13:33:22.161210+00:00", "trade", 6.5015, 5.0]
["2026-09-15T13:33:22.299747+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:22.361626+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:22.722393+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:22.838564+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:22.838572+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:22.838594+00:00", "trade", 6.505, 5.0]
["2026-09-15T13:33:22.839093+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:22.839100+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:22.860506+00:00", "trade", 6.5015, 20.0]
["2026-09-15T13:33:22.873808+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:22.877200+00:00", "trade", 6.505, 1.0]
["2026-09-15T13:33:22.912171+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:22.917025+00:00", "trade", 6.5, 500.0]
["2026-09-15T13:33:23.034138+00:00", "trade", 6.51, 600.0]
["2026-09-15T13:33:23.037338+00:00", "trade", 6.5085, 7.0]
["2026-09-15T13:33:23.210520+00:00", "trade", 6.5099, 5.0]
["2026-09-15T13:33:23.381550+00:00", "trade", 6.5, 50.0]
["2026-09-15T13:33:23.408516+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:23.430142+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:23.513271+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:23.646129+00:00", "trade", 6.5099, 2000.0]
["2026-09-15T13:33:23.675644+00:00", "trade", 6.5014, 100.0]
["2026-09-15T13:33:23.784224+00:00", "trade", 6.5099, 50.0]
["2026-09-15T13:33:23.918478+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:23.986767+00:00", "trade", 6.5099, 2000.0]
["2026-09-15T13:33:23.987396+00:00", "trade", 6.5015, 25.0]
["2026-09-15T13:33:23.996328+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:24.373114+00:00", "trade", 6.5001, 3.0]
["2026-09-15T13:33:24.762057+00:00", "trade", 6.505, 195.0]
["2026-09-15T13:33:24.802225+00:00", "trade", 6.5097, 100.0]
["2026-09-15T13:33:24.817668+00:00", "trade", 6.5014, 40.0]
["2026-09-15T13:33:24.817777+00:00", "trade", 6.5, 100.0]
["2026-09-15T13:33:24.848874+00:00", "trade", 6.505, 200.0]
["2026-09-15T13:33:25.016572+00:00", "trade", 6.5014, 10.0]
["2026-09-15T13:33:25.054656+00:00", "trade", 6.5099, 10.0]
["2026-09-15T13:33:25.057175+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:25.061071+00:00", "trade", 6.5099, 20.0]
["2026-09-15T13:33:25.309584+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:25.373087+00:00", "trade", 6.505, 1000.0]
["2026-09-15T13:33:25.373133+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:25.373662+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:25.402754+00:00", "trade", 6.505, 100.0]
["2026-09-15T13:33:25.480579+00:00", "trade", 6.5, 1.0]
["2026-09-15T13:33:25.535703+00:00", "trade", 6.505, 2000.0]
["2026-09-15T13:33:25.586934+00:00", "trade", 6.505, 50.0]
["2026-09-15T13:33:26.009346+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:26.075294+00:00", "trade", 6.5001, 20.0]
["2026-09-15T13:33:26.078952+00:00", "trade", 6.5, 20.0]
["2026-09-15T13:33:26.223605+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:26.223634+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:26.224161+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:26.433690+00:00", "trade", 6.5085, 10.0]
["2026-09-15T13:33:26.670055+00:00", "trade", 6.5099, 2000.0]
["2026-09-15T13:33:26.670101+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:26.670630+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:26.678033+00:00", "trade", 6.5, 600.0]
["2026-09-15T13:33:26.851878+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:26.897275+00:00", "trade", 6.5, 62.0]
["2026-09-15T13:33:26.897311+00:00", "trade", 6.5, 10.0]
["2026-09-15T13:33:26.897420+00:00", "trade", 6.5, 62.0]
["2026-09-15T13:33:26.897659+00:00", "trade", 6.5, 5.0]
["2026-09-15T13:33:26.897660+00:00", "trade", 6.5, 57.0]
["2026-09-15T13:33:26.897660+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:26.897676+00:00", "trade", 6.5, 25.0]
["2026-09-15T13:33:26.897678+00:00", "trade", 6.5, 90.0]
["2026-09-15T13:33:26.897678+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:26.898112+00:00", "trade", 6.5001, 10.0]
["2026-09-15T13:33:26.898481+00:00", "trade", 6.5001, 25.0]
["2026-09-15T13:33:26.898841+00:00", "trade", 6.5001, 90.0]
["2026-09-15T13:33:26.899043+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:27.038253+00:00", "trade", 6.5001, 100.0]
["2026-09-15T13:33:27.042438+00:00", "trade", 6.5, 100.0]
["2026-09-15T13:33:27.042439+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:27.095661+00:00", "trade", 6.5014, 1.0]
["2026-09-15T13:33:27.107008+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:27.197650+00:00", "trade", 6.5, 5.0]
["2026-09-15T13:33:27.198230+00:00", "trade", 6.5001, 5.0]
["2026-09-15T13:33:27.215654+00:00", "trade", 6.505, 200.0]
["2026-09-15T13:33:27.521068+00:00", "trade", 6.5097, 2000.0]
["2026-09-15T13:33:27.521115+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:27.521644+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:27.527199+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:27.545982+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:27.595106+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:27.734529+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:27.790893+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:27.889582+00:00", "trade", 6.5001, 5.0]
["2026-09-15T13:33:27.889626+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:27.890154+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:27.892249+00:00", "trade", 6.5, 5.0]
["2026-09-15T13:33:27.892249+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:27.991988+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:28.016557+00:00", "trade", 6.5002, 200.0]
["2026-09-15T13:33:28.057965+00:00", "trade", 6.5, 13.0]
["2026-09-15T13:33:28.198254+00:00", "trade", 6.5, 45.0]
["2026-09-15T13:33:28.198254+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:28.198255+00:00", "trade", 6.5, 800.0]
["2026-09-15T13:33:28.198261+00:00", "quote", 6.5, 6.51]
["2026-09-15T13:33:28.198331+00:00", "trade", 6.5, 17.0]
["2026-09-15T13:33:28.198637+00:00", "trade", 6.5, 21.0]
["2026-09-15T13:33:28.198637+00:00", "trade", 6.5, 3.0]
["2026-09-15T13:33:28.198648+00:00", "trade", 6.5, 310.0]
["2026-09-15T13:33:28.198651+00:00", "trade", 6.5, 37.0]
["2026-09-15T13:33:28.198651+00:00", "trade", 6.5, 289.0]
["2026-09-15T13:33:28.198651+00:00", "trade", 6.5, 2.0]
["2026-09-15T13:33:28.201941+00:00", "trade", 6.49, 10.0]
["2026-09-15T13:33:28.202181+00:00", "trade", 6.49, 25.0]
["2026-09-15T13:33:28.202181+00:00", "trade", 6.49, 10.0]
["2026-09-15T13:33:28.215639+00:00", "trade", 6.48, 1.0]
["2026-09-15T13:33:28.215640+00:00", "trade", 6.48, 10.0]
["2026-09-15T13:33:28.215721+00:00", "trade", 6.48, 11.0]
["2026-09-15T13:33:28.241535+00:00", "quote", 6.46, 6.48]
["2026-09-15T13:33:28.241600+00:00", "quote", 6.46, 6.48]
["2026-09-15T13:33:28.241608+00:00", "quote", 6.46, 6.48]
["2026-09-15T13:33:28.241614+00:00", "quote", 6.46, 6.48]
["2026-09-15T13:33:28.241622+00:00", "quote", 6.46, 6.48]
["2026-09-15T13:33:28.241628+00:00", "quote", 6.46, 6.48]
["2026-09-15T13:33:28.241682+00:00", "quote", 6.46, 6.47]
["2026-09-15T13:33:28.241709+00:00", "quote", 6.46, 6.47]
["2026-09-15T13:33:28.241716+00:00", "quote", 6.46, 6.47]
["2026-09-15T13:33:28.241724+00:00", "quote", 6.46, 6.47]
["2026-09-15T13:33:28.241731+00:00", "quote", 6.46, 6.47]
["2026-09-15T13:33:28.241811+00:00", "quote", 6.46, 6.47]
["2026-09-15T13:33:28.242107+00:00", "trade", 6.47, 1.0]
["2026-09-15T13:33:28.242151+00:00", "trade", 6.47, 20.0]
["2026-09-15T13:33:28.324598+00:00", "trade", 6.46, 5.0]
["2026-09-15T13:33:28.369683+00:00", "trade", 6.4685, 2.0]
["2026-09-15T13:33:28.435279+00:00", "trade", 6.465, 300.0]
["2026-09-15T13:33:28.436066+00:00", "trade", 6.4602, 20.0]
["2026-09-15T13:33:28.437241+00:00", "trade", 6.46, 15.0]
["2026-09-15T13:33:28.437242+00:00", "quote", 6.46, 6.47]
["2026-09-15T13:33:28.438725+00:00", "trade", 6.4601, 45.0]
["2026-09-15T13:33:28.438736+00:00", "trade", 6.46, 3.0]
["2026-09-15T13:33:28.438952+00:00", "trade", 6.46, 27.0]
["2026-09-15T13:33:28.440265+00:00", "trade", 6.4601, 20.0]
["2026-09-15T13:33:28.456780+00:00", "trade", 6.46, 62.0]
["2026-09-15T13:33:28.456781+00:00", "trade", 6.46, 38.0]
["2026-09-15T13:33:28.456782+00:00", "quote", 6.46, 6.47]
["2026-09-15T13:33:28.539195+00:00", "trade", 6.47, 46.0]
["2026-09-15T13:33:28.918453+00:00", "trade", 6.4697, 35.0]
["2026-09-15T13:33:28.996627+00:00", "trade", 6.465, 20.0]
["2026-09-15T13:33:29.208740+00:00", "trade", 6.465, 2500.0]
["2026-09-15T13:33:29.428579+00:00", "trade", 6.4601, 25.0]
["2026-09-15T13:33:29.429211+00:00", "quote", 6.46, 6.47]
["2026-09-15T13:33:29.476505+00:00", "trade", 6.4686, 1.0]
["2026-09-15T13:33:29.720156+00:00", "trade", 6.4685, 8.0]
["2026-09-15T13:33:29.798135+00:00", "trade", 6.4615, 25.0]
["2026-09-15T13:33:29.811944+00:00", "trade", 6.46, 50.0]
["2026-09-15T13:33:29.926394+00:00", "trade", 6.4685, 2.0]
["2026-09-15T13:33:29.926756+00:00", "trade", 6.4685, 1.0]
["2026-09-15T13:33:29.954667+00:00", "quote", 6.46, 6.47]
["2026-09-15T13:33:29.954915+00:00", "trade", 6.46, 57.0]
["2026-09-15T13:33:29.954916+00:00", "quote", 6.46, 6.47]
["2026-09-15T13:33:29.957030+00:00", "trade", 6.4601, 57.0]
["2026-09-15T13:33:30.011231+00:00", "trade", 6.465, 150.0]
["2026-09-15T13:33:30.027454+00:00", "trade", 6.4601, 500.0]
["2026-09-15T13:33:30.029741+00:00", "trade", 6.4601, 2000.0]
["2026-09-15T13:33:30.465630+00:00", "trade", 6.46, 5.0]
["2026-09-15T13:33:30.489435+00:00", "quote", 6.46, 6.47]
["2026-09-15T13:33:30.489527+00:00", "trade", 6.46, 178.0]
["2026-09-15T13:33:30.490481+00:00", "trade", 6.4601, 1822.0]
["2026-09-15T13:33:30.570347+00:00", "quote", 6.44, 6.46]
["2026-09-15T13:33:30.570408+00:00", "quote", 6.44, 6.46]
["2026-09-15T13:33:30.570416+00:00", "quote", 6.44, 6.46]
["2026-09-15T13:33:30.570422+00:00", "quote", 6.44, 6.46]
["2026-09-15T13:33:30.570429+00:00", "quote", 6.44, 6.46]
["2026-09-15T13:33:30.570435+00:00", "quote", 6.44, 6.46]
["2026-09-15T13:33:30.570442+00:00", "quote", 6.44, 6.46]
["2026-09-15T13:33:30.570449+00:00", "quote", 6.44, 6.46]
["2026-09-15T13:33:30.570456+00:00", "quote", 6.44, 6.46]
["2026-09-15T13:33:30.570463+00:00", "quote", 6.44, 6.48]
["2026-09-15T13:33:30.570469+00:00", "quote", 6.44, 6.48]
["2026-09-15T13:33:30.570476+00:00", "quote", 6.44, 6.48]
["2026-09-15T13:33:30.570502+00:00", "quote", 6.44, 6.45]
["2026-09-15T13:33:30.570510+00:00", "quote", 6.44, 6.45]
["2026-09-15T13:33:30.570516+00:00", "quote", 6.44, 6.45]
["2026-09-15T13:33:30.570523+00:00", "quote", 6.44, 6.45]
["2026-09-15T13:33:30.570542+00:00", "quote", 6.44, 6.45]
["2026-09-15T13:33:30.570549+00:00", "quote", 6.44, 6.45]
["2026-09-15T13:33:30.570557+00:00", "quote", 6.44, 6.45]
["2026-09-15T13:33:30.570564+00:00", "quote", 6.44, 6.45]
["2026-09-15T13:33:30.570570+00:00", "quote", 6.44, 6.45]
["2026-09-15T13:33:30.570665+00:00", "quote", 6.44, 6.45]
["2026-09-15T13:33:30.663828+00:00", "trade", 6.44, 25.0]
["2026-09-15T13:33:30.663828+00:00", "quote", 6.44, 6.45]
["2026-09-15T13:33:30.664042+00:00", "trade", 6.44, 25.0]
["2026-09-15T13:33:30.664044+00:00", "quote", 6.44, 6.45]
["2026-09-15T13:33:30.978777+00:00", "trade", 6.4414, 20.0]
["2026-09-15T13:33:30.978826+00:00", "quote", 6.44, 6.45]
["2026-09-15T13:33:30.979357+00:00", "quote", 6.44, 6.45]
["2026-09-15T13:33:31.090701+00:00", "trade", 6.445, 600.0]
["2026-09-15T13:33:31.091933+00:00", "quote", 6.44, 6.45]
["2026-09-15T13:33:31.091934+00:00", "trade", 6.44, 150.0]
["2026-09-15T13:33:31.091935+00:00", "trade", 6.44, 100.0]
["2026-09-15T13:33:31.091941+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:33:31.091988+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:33:31.092003+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:33:31.092010+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:33:31.092031+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:33:31.092037+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:33:31.092044+00:00", "quote", 6.43, 6.48]
["2026-09-15T13:33:31.092150+00:00", "quote", 6.43, 6.44]
["2026-09-15T13:33:31.092158+00:00", "quote", 6.43, 6.44]
["2026-09-15T13:33:31.092165+00:00", "quote", 6.43, 6.44]
["2026-09-15T13:33:31.092179+00:00", "quote", 6.43, 6.44]
["2026-09-15T13:33:31.092192+00:00", "quote", 6.43, 6.44]
["2026-09-15T13:33:31.092198+00:00", "quote", 6.43, 6.44]
["2026-09-15T13:33:31.093222+00:00", "trade", 6.43, 100.0]
["2026-09-15T13:33:31.093223+00:00", "trade", 6.43, 2.0]
["2026-09-15T13:33:31.093903+00:00", "trade", 6.43, 100.0]
["2026-09-15T13:33:31.094397+00:00", "quote", 6.4, 6.42]
["2026-09-15T13:33:31.094452+00:00", "quote", 6.4, 6.42]
["2026-09-15T13:33:31.094460+00:00", "quote", 6.4, 6.42]
["2026-09-15T13:33:31.094473+00:00", "quote", 6.4, 6.42]
["2026-09-15T13:33:31.094479+00:00", "quote", 6.4, 6.42]
["2026-09-15T13:33:31.094486+00:00", "quote", 6.4, 6.42]
["2026-09-15T13:33:31.094500+00:00", "quote", 6.4, 6.48]
["2026-09-15T13:33:31.094545+00:00", "quote", 6.4, 6.47]
["2026-09-15T13:33:31.094554+00:00", "quote", 6.4, 6.41]
["2026-09-15T13:33:31.094567+00:00", "quote", 6.4, 6.41]
["2026-09-15T13:33:31.094574+00:00", "quote", 6.4, 6.41]
["2026-09-15T13:33:31.094575+00:00", "trade", 6.41, 20.0]
["2026-09-15T13:33:31.094581+00:00", "quote", 6.4, 6.41]
["2026-09-15T13:33:31.094583+00:00", "trade", 6.41, 100.0]
["2026-09-15T13:33:31.094585+00:00", "trade", 6.41, 50.0]
["2026-09-15T13:33:31.094586+00:00", "trade", 6.41, 56.0]
["2026-09-15T13:33:31.094588+00:00", "quote", 6.4, 6.41]
["2026-09-15T13:33:31.094589+00:00", "trade", 6.41, 44.0]
["2026-09-15T13:33:31.094592+00:00", "trade", 6.41, 100.0]
["2026-09-15T13:33:31.094592+00:00", "trade", 6.41, 100.0]
["2026-09-15T13:33:31.094595+00:00", "trade", 6.41, 50.0]
["2026-09-15T13:33:31.094595+00:00", "trade", 6.41, 100.0]
["2026-09-15T13:33:31.094599+00:00", "trade", 6.41, 150.0]
["2026-09-15T13:33:31.094604+00:00", "quote", 6.4, 6.41]
["2026-09-15T13:33:31.094611+00:00", "quote", 6.4, 6.41]
["2026-09-15T13:33:31.094625+00:00", "quote", 6.4, 6.41]
["2026-09-15T13:33:31.094638+00:00", "quote", 6.4, 6.41]
["2026-09-15T13:33:31.094644+00:00", "quote", 6.4, 6.41]
["2026-09-15T13:33:31.094651+00:00", "quote", 6.4, 6.41]
["2026-09-15T13:33:31.094658+00:00", "quote", 6.4, 6.41]
["2026-09-15T13:33:31.094671+00:00", "quote", 6.4, 6.48]
["2026-09-15T13:33:31.095101+00:00", "quote", 6.4, 6.42]
["2026-09-15T13:33:31.098030+00:00", "trade", 6.4, 100.0]
["2026-09-15T13:33:31.098038+00:00", "trade", 6.4, 25.0]
["2026-09-15T13:33:31.098052+00:00", "trade", 6.4, 500.0]
["2026-09-15T13:33:31.098160+00:00", "trade", 6.42, 890.0]
["2026-09-15T13:33:31.098205+00:00", "trade", 6.4, 4.0]
["2026-09-15T13:33:31.098391+00:00", "quote", 6.4, 6.42]
["2026-09-15T13:33:31.098408+00:00", "quote", 6.4, 6.42]
["2026-09-15T13:33:31.098739+00:00", "trade", 6.4, 29.0]
["2026-09-15T13:33:31.099706+00:00", "trade", 6.4005, 100.0]
["2026-09-15T13:33:31.100235+00:00", "trade", 6.4004, 125.0]
["2026-09-15T13:33:31.100867+00:00", "trade", 6.4005, 3.0]
["2026-09-15T13:33:31.181689+00:00", "trade", 6.4026, 11.0]
["2026-09-15T13:33:31.198217+00:00", "trade", 6.41, 8.0]
["2026-09-15T13:33:31.268916+00:00", "trade", 6.4, 58.0]
["2026-09-15T13:33:31.272785+00:00", "trade", 6.4, 1.0]
["2026-09-15T13:33:31.321166+00:00", "trade", 6.41, 45.0]
["2026-09-15T13:33:31.401087+00:00", "trade", 6.4144, 90.0]
["2026-09-15T13:33:31.574753+00:00", "trade", 6.41, 7.0]
["2026-09-15T13:33:31.579027+00:00", "trade", 6.4065, 5.0]
["2026-09-15T13:33:31.579963+00:00", "quote", 6.41, 6.42]
["2026-09-15T13:33:31.579990+00:00", "quote", 6.41, 6.42]
["2026-09-15T13:33:31.579998+00:00", "trade", 6.42, 140.0]
["2026-09-15T13:33:31.580002+00:00", "quote", 6.41, 6.45]
["2026-09-15T13:33:31.580011+00:00", "quote", 6.41, 6.45]
["2026-09-15T13:33:31.580521+00:00", "quote", 6.41, 6.45]
["2026-09-15T13:33:31.580598+00:00", "quote", 6.41, 6.45]
["2026-09-15T13:33:31.580888+00:00", "quote", 6.41, 6.45]
["2026-09-15T13:33:31.580931+00:00", "quote", 6.4, 6.45]
["2026-09-15T13:33:31.663935+00:00", "trade", 6.4039, 500.0]
["2026-09-15T13:33:31.738123+00:00", "trade", 6.4499, 100.0]
["2026-09-15T13:33:31.751087+00:00", "trade", 6.4, 5.0]
["2026-09-15T13:33:31.751247+00:00", "trade", 6.4, 17.0]
["2026-09-15T13:33:31.797638+00:00", "trade", 6.4174, 1.0]
["2026-09-15T13:33:31.897399+00:00", "trade", 6.425, 2000.0]
["2026-09-15T13:33:31.919942+00:00", "trade", 6.4001, 27.0]
["2026-09-15T13:33:32.073781+00:00", "trade", 6.425, 100.0]
["2026-09-15T13:33:32.103742+00:00", "trade", 6.425, 2.0]
["2026-09-15T13:33:32.153630+00:00", "trade", 6.441, 100.0]
["2026-09-15T13:33:32.183694+00:00", "trade", 6.45, 1.0]
["2026-09-15T13:33:32.184126+00:00", "trade", 6.44, 1.0]
["2026-09-15T13:33:32.213350+00:00", "quote", 6.41, 6.45]
["2026-09-15T13:33:32.213429+00:00", "trade", 6.44, 5.0]
["2026-09-15T13:33:32.217405+00:00", "quote", 6.4, 6.45]
["2026-09-15T13:33:32.277023+00:00", "trade", 6.45, 917.0]
["2026-09-15T13:33:32.403990+00:00", "trade", 6.425, 500.0]
["2026-09-15T13:33:32.415506+00:00", "trade", 6.425, 20.0]
["2026-09-15T13:33:32.417433+00:00", "trade", 6.4001, 20.0]
["2026-09-15T13:33:32.451325+00:00", "trade", 6.425, 4000.0]
["2026-09-15T13:33:32.471190+00:00", "trade", 6.425, 16.0]
["2026-09-15T13:33:32.516947+00:00", "trade", 6.425, 5.0]
["2026-09-15T13:33:32.708040+00:00", "quote", 6.41, 6.45]
["2026-09-15T13:33:32.708055+00:00", "quote", 6.41, 6.43]
["2026-09-15T13:33:32.708117+00:00", "trade", 6.43, 393.0]
["2026-09-15T13:33:32.708118+00:00", "quote", 6.41, 6.45]
["2026-09-15T13:33:32.708176+00:00", "quote", 6.41, 6.45]
["2026-09-15T13:33:32.708190+00:00", "quote", 6.41, 6.45]
["2026-09-15T13:33:32.708220+00:00", "quote", 6.41, 6.45]
["2026-09-15T13:33:32.712223+00:00", "quote", 6.41, 6.45]
["2026-09-15T13:33:32.713279+00:00", "quote", 6.41, 6.45]
["2026-09-15T13:33:32.728169+00:00", "quote", 6.41, 6.45]
["2026-09-15T13:33:32.789232+00:00", "trade", 6.4301, 25.0]
["2026-09-15T13:33:32.798300+00:00", "trade", 6.42, 50.0]
["2026-09-15T13:33:32.805959+00:00", "trade", 6.43, 5.0]
["2026-09-15T13:33:32.808163+00:00", "quote", 6.41, 6.45]
["2026-09-15T13:33:32.910317+00:00", "trade", 6.4156, 1.0]
["2026-09-15T13:33:32.957019+00:00", "quote", 6.4, 6.45]
["2026-09-15T13:33:32.957050+00:00", "quote", 6.42, 6.45]
["2026-09-15T13:33:32.972365+00:00", "trade", 6.43, 50.0]
["2026-09-15T13:33:32.985756+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:33:33.011222+00:00", "trade", 6.44, 1.0]
["2026-09-15T13:33:33.021421+00:00", "quote", 6.42, 6.45]
["2026-09-15T13:33:33.021877+00:00", "trade", 6.43, 50.0]
["2026-09-15T13:33:33.112836+00:00", "trade", 6.4327, 750.0]
["2026-09-15T13:33:33.256828+00:00", "trade", 6.435, 100.0]
["2026-09-15T13:33:33.349667+00:00", "trade", 6.4201, 7.0]
["2026-09-15T13:33:33.361880+00:00", "trade", 6.42, 48.0]
["2026-09-15T13:33:33.996944+00:00", "trade", 6.435, 20.0]
["2026-09-15T13:33:34.027393+00:00", "trade", 6.435, 7.0]
["2026-09-15T13:33:34.056085+00:00", "trade", 6.43, 24.0]
["2026-09-15T13:33:34.112370+00:00", "trade", 6.4201, 2.0]
["2026-09-15T13:33:34.452944+00:00", "trade", 6.4242, 2.0]
["2026-09-15T13:33:34.530088+00:00", "trade", 6.43, 10.0]
["2026-09-15T13:33:34.603388+00:00", "trade", 6.435, 25.0]
["2026-09-15T13:33:34.816730+00:00", "trade", 6.42, 74.0]
["2026-09-15T13:33:34.922502+00:00", "trade", 6.42, 100.0]
["2026-09-15T13:33:34.922503+00:00", "quote", 6.41, 6.45]
["2026-09-15T13:33:34.927006+00:00", "quote", 6.41, 6.45]
["2026-09-15T13:33:35.003376+00:00", "quote", 6.41, 6.45]
["2026-09-15T13:33:35.102372+00:00", "trade", 6.41, 116.0]
["2026-09-15T13:33:35.102374+00:00", "quote", 6.41, 6.45]
["2026-09-15T13:33:35.102385+00:00", "trade", 6.41, 394.0]
["2026-09-15T13:33:35.102387+00:00", "quote", 6.4, 6.45]
["2026-09-15T13:33:35.102869+00:00", "trade", 6.41, 5.0]
["2026-09-15T13:33:35.180819+00:00", "trade", 6.4001, 7.0]
["2026-09-15T13:33:35.213284+00:00", "trade", 6.4012, 5.0]
["2026-09-15T13:33:35.216249+00:00", "trade", 6.4061, 47.0]
["2026-09-15T13:33:35.251074+00:00", "quote", 6.4, 6.44]
["2026-09-15T13:33:35.251252+00:00", "trade", 6.4, 20.0]
["2026-09-15T13:33:35.251378+00:00", "trade", 6.4, 88.0]
["2026-09-15T13:33:35.251378+00:00", "trade", 6.4, 100.0]
["2026-09-15T13:33:35.251519+00:00", "trade", 6.4, 483.0]
["2026-09-15T13:33:35.253418+00:00", "quote", 6.35, 6.44]
["2026-09-15T13:33:35.253748+00:00", "trade", 6.36, 5.0]
["2026-09-15T13:33:35.254747+00:00", "quote", 6.35, 6.44]
["2026-09-15T13:33:35.255828+00:00", "trade", 6.351, 7.0]
["2026-09-15T13:33:35.255853+00:00", "trade", 6.351, 60.0]
["2026-09-15T13:33:35.274685+00:00", "trade", 6.3708, 5.0]
["2026-09-15T13:33:35.417539+00:00", "trade", 6.395, 200.0]
["2026-09-15T13:33:35.437991+00:00", "trade", 6.4399, 10.0]
["2026-09-15T13:33:35.479929+00:00", "quote", 6.35, 6.44]
["2026-09-15T13:33:35.479974+00:00", "trade", 6.4, 5.0]
["2026-09-15T13:33:35.480360+00:00", "trade", 6.4, 9.0]
["2026-09-15T13:33:35.480376+00:00", "trade", 6.4, 13.0]
["2026-09-15T13:33:35.524907+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:33:35.524926+00:00", "quote", 6.35, 6.44]
["2026-09-15T13:33:35.524927+00:00", "trade", 6.36, 200.0]
["2026-09-15T13:33:35.525237+00:00", "quote", 6.35, 6.44]
["2026-09-15T13:33:35.585750+00:00", "trade", 6.395, 2.0]
["2026-09-15T13:33:35.618666+00:00", "trade", 6.4399, 16.0]
["2026-09-15T13:33:35.637320+00:00", "quote", 6.35, 6.44]
["2026-09-15T13:33:35.637562+00:00", "trade", 6.39, 67.0]
["2026-09-15T13:33:35.637562+00:00", "quote", 6.35, 6.44]
["2026-09-15T13:33:35.713779+00:00", "trade", 6.395, 5.0]
["2026-09-15T13:33:35.726897+00:00", "trade", 6.3809, 50.0]
["2026-09-15T13:33:35.745040+00:00", "trade", 6.395, 100.0]
["2026-09-15T13:33:35.759880+00:00", "trade", 6.3505, 100.0]
["2026-09-15T13:33:35.796282+00:00", "trade", 6.395, 23.0]
["2026-09-15T13:33:35.889867+00:00", "trade", 6.3599, 50.0]
["2026-09-15T13:33:35.987016+00:00", "trade", 6.3792, 50.0]
["2026-09-15T13:33:36.055648+00:00", "trade", 6.4, 250.0]
["2026-09-15T13:33:36.071565+00:00", "trade", 6.4285, 500.0]
["2026-09-15T13:33:36.075838+00:00", "trade", 6.36, 2.0]
["2026-09-15T13:33:36.215021+00:00", "trade", 6.395, 20.0]
["2026-09-15T13:33:36.226630+00:00", "trade", 6.395, 20.0]
["2026-09-15T13:33:36.349904+00:00", "quote", 6.35, 6.44]
["2026-09-15T13:33:36.438823+00:00", "trade", 6.3601, 9.0]
["2026-09-15T13:33:36.585407+00:00", "trade", 6.36, 200.0]
["2026-09-15T13:33:36.608044+00:00", "trade", 6.3693, 15.0]
["2026-09-15T13:33:36.645084+00:00", "trade", 6.359, 50.0]
["2026-09-15T13:33:36.940847+00:00", "trade", 6.3686, 10.0]
["2026-09-15T13:33:36.974004+00:00", "trade", 6.4177, 19.0]
["2026-09-15T13:33:37.102482+00:00", "trade", 6.3525, 1000.0]
["2026-09-15T13:33:37.287509+00:00", "trade", 6.3601, 2.0]
["2026-09-15T13:33:37.365420+00:00", "trade", 6.3501, 7.0]
["2026-09-15T13:33:37.401722+00:00", "trade", 6.36, 900.0]
["2026-09-15T13:33:37.402391+00:00", "trade", 6.36, 600.0]
["2026-09-15T13:33:37.411410+00:00", "trade", 6.36, 200.0]
["2026-09-15T13:33:37.412048+00:00", "trade", 6.36, 1500.0]
["2026-09-15T13:33:37.412851+00:00", "trade", 6.3501, 1800.0]
["2026-09-15T13:33:37.512616+00:00", "trade", 6.4, 45.0]
["2026-09-15T13:33:37.588328+00:00", "quote", 6.35, 6.42]
["2026-09-15T13:33:37.757469+00:00", "trade", 6.385, 1.0]
["2026-09-15T13:33:37.890036+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:33:37.890057+00:00", "quote", 6.35, 6.42]
["2026-09-15T13:33:37.890058+00:00", "trade", 6.36, 100.0]
["2026-09-15T13:33:37.933274+00:00", "trade", 6.385, 10.0]
["2026-09-15T13:33:38.020934+00:00", "trade", 6.42, 100.0]
["2026-09-15T13:33:38.043653+00:00", "trade", 6.385, 20.0]
["2026-09-15T13:33:38.083416+00:00", "trade", 6.3501, 2.0]
["2026-09-15T13:33:38.184507+00:00", "trade", 6.385, 40.0]
["2026-09-15T13:33:38.189721+00:00", "trade", 6.36, 100.0]
["2026-09-15T13:33:38.190959+00:00", "trade", 6.3506, 100.0]
["2026-09-15T13:33:38.238419+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:33:38.238626+00:00", "trade", 6.36, 206.0]
["2026-09-15T13:33:38.238627+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:33:38.238631+00:00", "trade", 6.36, 294.0]
["2026-09-15T13:33:38.238635+00:00", "quote", 6.35, 6.42]
["2026-09-15T13:33:38.247805+00:00", "trade", 6.36, 5.0]
["2026-09-15T13:33:38.368054+00:00", "trade", 6.3701, 25.0]
["2026-09-15T13:33:38.502764+00:00", "trade", 6.385, 250.0]
["2026-09-15T13:33:38.617720+00:00", "trade", 6.4, 7.0]
["2026-09-15T13:33:38.848273+00:00", "trade", 6.41, 9.0]
["2026-09-15T13:33:39.061904+00:00", "trade", 6.3501, 2.0]
["2026-09-15T13:33:39.281580+00:00", "trade", 6.385, 15.0]
["2026-09-15T13:33:39.310142+00:00", "trade", 6.37, 40.0]
["2026-09-15T13:33:39.387848+00:00", "trade", 6.3501, 7.0]
["2026-09-15T13:33:39.439322+00:00", "trade", 6.385, 2.0]
["2026-09-15T13:33:39.517620+00:00", "trade", 6.3501, 50.0]
["2026-09-15T13:33:39.522500+00:00", "trade", 6.35, 50.0]
["2026-09-15T13:33:39.552851+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:33:39.554137+00:00", "trade", 6.359, 493.0]
["2026-09-15T13:33:39.554605+00:00", "trade", 6.355, 1000.0]
["2026-09-15T13:33:39.560471+00:00", "trade", 6.355, 20.0]
["2026-09-15T13:33:39.827705+00:00", "trade", 6.35, 35.0]
["2026-09-15T13:33:39.827981+00:00", "trade", 6.35, 300.0]
["2026-09-15T13:33:39.827983+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:33:39.827986+00:00", "trade", 6.35, 5.0]
["2026-09-15T13:33:39.827987+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:33:39.827990+00:00", "trade", 6.35, 10.0]
["2026-09-15T13:33:39.827990+00:00", "trade", 6.35, 30.0]
["2026-09-15T13:33:39.827992+00:00", "quote", 6.34, 6.36]
["2026-09-15T13:33:39.828055+00:00", "quote", 6.34, 6.42]
["2026-09-15T13:33:39.828161+00:00", "quote", 6.34, 6.35]
["2026-09-15T13:33:39.828175+00:00", "trade", 6.34, 100.0]
["2026-09-15T13:33:39.828265+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:33:39.828266+00:00", "trade", 6.35, 5.0]
["2026-09-15T13:33:39.828330+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:33:39.828705+00:00", "trade", 6.34, 200.0]
["2026-09-15T13:33:39.828717+00:00", "trade", 6.34, 92.0]
["2026-09-15T13:33:39.828718+00:00", "quote", 6.34, 6.35]
["2026-09-15T13:33:39.828731+00:00", "trade", 6.34, 101.0]
["2026-09-15T13:33:39.828732+00:00", "quote", 6.34, 6.35]
["2026-09-15T13:33:39.828773+00:00", "trade", 6.3404, 10.0]
["2026-09-15T13:33:39.828807+00:00", "trade", 6.34, 16.0]
["2026-09-15T13:33:39.829268+00:00", "quote", 6.34, 6.35]
["2026-09-15T13:33:39.829816+00:00", "trade", 6.34, 6.0]
["2026-09-15T13:33:39.829827+00:00", "trade", 6.34, 6.0]
["2026-09-15T13:33:39.829901+00:00", "trade", 6.34, 125.0]
["2026-09-15T13:33:39.829902+00:00", "quote", 6.34, 6.35]
["2026-09-15T13:33:39.830175+00:00", "trade", 6.35, 16.0]
["2026-09-15T13:33:39.836436+00:00", "trade", 6.3426, 10.0]
["2026-09-15T13:33:39.845632+00:00", "trade", 6.3415, 50.0]
["2026-09-15T13:33:39.846970+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:33:39.906833+00:00", "trade", 6.34, 10.0]
["2026-09-15T13:33:39.967395+00:00", "trade", 6.345, 40.0]
["2026-09-15T13:33:40.261081+00:00", "trade", 6.3414, 2.0]
["2026-09-15T13:33:40.387690+00:00", "trade", 6.3485, 1.0]
["2026-09-15T13:33:40.569196+00:00", "quote", 6.34, 6.35]
["2026-09-15T13:33:40.584430+00:00", "trade", 6.34, 69.0]
["2026-09-15T13:33:40.584433+00:00", "quote", 6.34, 6.35]
["2026-09-15T13:33:40.589247+00:00", "trade", 6.34, 2500.0]
["2026-09-15T13:33:40.704481+00:00", "quote", 6.34, 6.35]
["2026-09-15T13:33:40.704488+00:00", "quote", 6.34, 6.35]
["2026-09-15T13:33:40.775782+00:00", "trade", 6.34, 69.0]
["2026-09-15T13:33:40.775783+00:00", "quote", 6.34, 6.35]
["2026-09-15T13:33:40.818691+00:00", "quote", 6.34, 6.35]
["2026-09-15T13:33:40.839173+00:00", "trade", 6.345, 62.0]
["2026-09-15T13:33:40.839202+00:00", "trade", 6.34, 62.0]
["2026-09-15T13:33:40.909326+00:00", "quote", 6.34, 6.35]
["2026-09-15T13:33:40.909333+00:00", "quote", 6.34, 6.35]
["2026-09-15T13:33:40.925210+00:00", "trade", 6.3485, 2.0]
["2026-09-15T13:33:41.018667+00:00", "quote", 6.34, 6.35]
["2026-09-15T13:33:41.018730+00:00", "quote", 6.34, 6.35]
["2026-09-15T13:33:41.018738+00:00", "quote", 6.34, 6.35]
["2026-09-15T13:33:41.018747+00:00", "trade", 6.34, 166.0]
["2026-09-15T13:33:41.018749+00:00", "trade", 6.34, 34.0]
["2026-09-15T13:33:41.018749+00:00", "trade", 6.34, 2.0]
["2026-09-15T13:33:41.018750+00:00", "quote", 6.33, 6.35]
["2026-09-15T13:33:41.018814+00:00", "quote", 6.33, 6.35]
["2026-09-15T13:33:41.018820+00:00", "trade", 6.34, 100.0]
["2026-09-15T13:33:41.018821+00:00", "quote", 6.33, 6.35]
["2026-09-15T13:33:41.018822+00:00", "trade", 6.34, 14.0]
["2026-09-15T13:33:41.018822+00:00", "trade", 6.34, 100.0]
["2026-09-15T13:33:41.018828+00:00", "quote", 6.33, 6.35]
["2026-09-15T13:33:41.018906+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:41.018926+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:41.018933+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:41.019042+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:41.020168+00:00", "trade", 6.335, 70.0]
["2026-09-15T13:33:41.025017+00:00", "trade", 6.335, 30.0]
["2026-09-15T13:33:41.031381+00:00", "trade", 6.34, 100.0]
["2026-09-15T13:33:41.116620+00:00", "trade", 6.33, 395.0]
["2026-09-15T13:33:41.119852+00:00", "trade", 6.33, 25.0]
["2026-09-15T13:33:41.120007+00:00", "trade", 6.33, 25.0]
["2026-09-15T13:33:41.128058+00:00", "trade", 6.3414, 18.0]
["2026-09-15T13:33:41.184947+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:41.184954+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:41.292920+00:00", "trade", 6.335, 2.0]
["2026-09-15T13:33:41.354813+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:41.354820+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:41.434575+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:41.434584+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:41.464861+00:00", "trade", 6.33, 200.0]
["2026-09-15T13:33:41.572011+00:00", "trade", 6.335, 9.0]
["2026-09-15T13:33:41.574533+00:00", "trade", 6.34, 100.0]
["2026-09-15T13:33:41.640634+00:00", "trade", 6.3316, 8.0]
["2026-09-15T13:33:41.757372+00:00", "trade", 6.33, 30.0]
["2026-09-15T13:33:41.757646+00:00", "trade", 6.33, 27.0]
["2026-09-15T13:33:41.757646+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:41.757744+00:00", "trade", 6.33, 150.0]
["2026-09-15T13:33:41.757746+00:00", "trade", 6.33, 20.0]
["2026-09-15T13:33:41.757746+00:00", "trade", 6.33, 27.0]
["2026-09-15T13:33:41.768139+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:41.768146+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:41.867476+00:00", "trade", 6.33, 200.0]
["2026-09-15T13:33:41.898137+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:41.958156+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:42.130013+00:00", "trade", 6.3314, 40.0]
["2026-09-15T13:33:42.130061+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:42.130073+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:42.130590+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:42.130601+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:42.164710+00:00", "trade", 6.3301, 20.0]
["2026-09-15T13:33:42.169919+00:00", "trade", 6.33, 20.0]
["2026-09-15T13:33:42.169919+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:42.356389+00:00", "trade", 6.3395, 1500.0]
["2026-09-15T13:33:42.419432+00:00", "trade", 6.33, 10.0]
["2026-09-15T13:33:42.470192+00:00", "trade", 6.335, 10.0]
["2026-09-15T13:33:42.508058+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:33:42.517015+00:00", "trade", 6.34, 10.0]
["2026-09-15T13:33:42.539648+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:42.697199+00:00", "trade", 6.3398, 3.0]
["2026-09-15T13:33:43.048392+00:00", "trade", 6.3316, 20.0]
["2026-09-15T13:33:43.233671+00:00", "trade", 6.34, 400.0]
["2026-09-15T13:33:43.233671+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:43.233672+00:00", "trade", 6.34, 100.0]
["2026-09-15T13:33:43.233674+00:00", "trade", 6.34, 100.0]
["2026-09-15T13:33:43.233675+00:00", "trade", 6.34, 100.0]
["2026-09-15T13:33:43.233678+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:43.233679+00:00", "trade", 6.34, 10.0]
["2026-09-15T13:33:43.233679+00:00", "trade", 6.34, 100.0]
["2026-09-15T13:33:43.233684+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:43.233692+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:43.233698+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:33:43.233705+00:00", "quote", 6.33, 6.35]
["2026-09-15T13:33:43.233713+00:00", "quote", 6.33, 6.35]
["2026-09-15T13:33:43.233743+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:33:43.233762+00:00", "quote", 6.34, 6.35]
["2026-09-15T13:33:43.233769+00:00", "trade", 6.34, 7.0]
["2026-09-15T13:33:43.233769+00:00", "quote", 6.34, 6.35]
["2026-09-15T13:33:43.233771+00:00", "trade", 6.34, 8.0]
["2026-09-15T13:33:43.233771+00:00", "trade", 6.34, 2.0]
["2026-09-15T13:33:43.233775+00:00", "quote", 6.34, 6.35]
["2026-09-15T13:33:43.233782+00:00", "quote", 6.34, 6.35]
["2026-09-15T13:33:43.234022+00:00", "trade", 6.35, 6.0]
["2026-09-15T13:33:43.234047+00:00", "trade", 6.35, 34.0]
["2026-09-15T13:33:43.234276+00:00", "quote", 6.34, 6.36]
["2026-09-15T13:33:43.234277+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:33:43.234278+00:00", "trade", 6.36, 50.0]
["2026-09-15T13:33:43.234278+00:00", "trade", 6.36, 156.0]
["2026-09-15T13:33:43.234280+00:00", "trade", 6.36, 44.0]
["2026-09-15T13:33:43.234284+00:00", "quote", 6.34, 6.41]
["2026-09-15T13:33:43.234299+00:00", "quote", 6.34, 6.41]
["2026-09-15T13:33:43.234326+00:00", "quote", 6.34, 6.41]
["2026-09-15T13:33:43.234343+00:00", "quote", 6.35, 6.41]
["2026-09-15T13:33:43.234616+00:00", "trade", 6.36, 50.0]
["2026-09-15T13:33:43.234617+00:00", "trade", 6.36, 33.0]
["2026-09-15T13:33:43.234617+00:00", "quote", 6.35, 6.42]
["2026-09-15T13:33:43.234756+00:00", "trade", 6.35, 2.0]
["2026-09-15T13:33:43.234861+00:00", "quote", 6.35, 6.42]
["2026-09-15T13:33:43.239598+00:00", "quote", 6.34, 6.42]
["2026-09-15T13:33:43.242114+00:00", "quote", 6.34, 6.42]
["2026-09-15T13:33:43.242383+00:00", "quote", 6.34, 6.42]
["2026-09-15T13:33:43.242955+00:00", "quote", 6.34, 6.41]
["2026-09-15T13:33:43.243406+00:00", "trade", 6.35, 50.0]
["2026-09-15T13:33:43.243407+00:00", "quote", 6.34, 6.42]
["2026-09-15T13:33:43.247496+00:00", "quote", 6.34, 6.42]
["2026-09-15T13:33:43.247717+00:00", "quote", 6.34, 6.42]
["2026-09-15T13:33:43.247743+00:00", "quote", 6.34, 6.42]
["2026-09-15T13:33:43.254241+00:00", "quote", 6.34, 6.42]
["2026-09-15T13:33:43.334075+00:00", "quote", 6.34, 6.42]
["2026-09-15T13:33:43.403453+00:00", "trade", 6.38, 1.0]
["2026-09-15T13:33:43.462845+00:00", "trade", 6.38, 58.0]
["2026-09-15T13:33:43.627483+00:00", "trade", 6.38, 5.0]
["2026-09-15T13:33:43.850784+00:00", "trade", 6.348, 52.0]
["2026-09-15T13:33:43.873361+00:00", "trade", 6.38, 30.0]
["2026-09-15T13:33:43.895789+00:00", "trade", 6.38, 10.0]
["2026-09-15T13:33:44.039002+00:00", "trade", 6.3896, 10.0]
["2026-09-15T13:33:44.054884+00:00", "trade", 6.35, 3.0]
["2026-09-15T13:33:44.055336+00:00", "trade", 6.35, 2.0]
["2026-09-15T13:33:44.055338+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:33:44.055706+00:00", "quote", 6.34, 6.42]
["2026-09-15T13:33:44.055785+00:00", "trade", 6.36, 2.0]
["2026-09-15T13:33:44.059755+00:00", "quote", 6.34, 6.42]
["2026-09-15T13:33:44.153984+00:00", "trade", 6.38, 30.0]
["2026-09-15T13:33:44.252320+00:00", "trade", 6.38, 1.0]
["2026-09-15T13:33:44.327763+00:00", "trade", 6.3406, 100.0]
["2026-09-15T13:33:44.335041+00:00", "trade", 6.3416, 100.0]
["2026-09-15T13:33:44.340714+00:00", "trade", 6.3401, 7.0]
["2026-09-15T13:33:44.341760+00:00", "trade", 6.3414, 100.0]
["2026-09-15T13:33:44.379610+00:00", "trade", 6.37, 2.0]
["2026-09-15T13:33:44.443079+00:00", "trade", 6.4148, 200.0]
["2026-09-15T13:33:44.514542+00:00", "trade", 6.394, 9.0]
["2026-09-15T13:33:44.641466+00:00", "trade", 6.38, 32.0]
["2026-09-15T13:33:44.678465+00:00", "quote", 6.34, 6.42]
["2026-09-15T13:33:44.678707+00:00", "quote", 6.34, 6.42]
["2026-09-15T13:33:44.809380+00:00", "trade", 6.37, 1.0]
["2026-09-15T13:33:44.885008+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:33:44.886193+00:00", "trade", 6.404, 20.0]
["2026-09-15T13:33:44.891922+00:00", "trade", 6.4, 1.0]
["2026-09-15T13:33:44.959099+00:00", "trade", 6.35, 10.0]
["2026-09-15T13:33:45.056735+00:00", "trade", 6.4, 2.0]
["2026-09-15T13:33:45.057096+00:00", "trade", 6.4, 1.0]
["2026-09-15T13:33:45.068015+00:00", "trade", 6.3519, 120.0]
["2026-09-15T13:33:45.082190+00:00", "trade", 6.37, 2.0]
["2026-09-15T13:33:45.086029+00:00", "trade", 6.38, 1.0]
["2026-09-15T13:33:45.224596+00:00", "quote", 6.36, 6.42]
["2026-09-15T13:33:45.241133+00:00", "trade", 6.367, 50.0]
["2026-09-15T13:33:45.294373+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:33:45.344880+00:00", "quote", 6.36, 6.42]
["2026-09-15T13:33:45.423670+00:00", "trade", 6.37, 1.0]
["2026-09-15T13:33:45.450593+00:00", "trade", 6.37, 25.0]
["2026-09-15T13:33:45.451123+00:00", "trade", 6.37, 10.0]
["2026-09-15T13:33:45.924842+00:00", "quote", 6.38, 6.42]
["2026-09-15T13:33:45.924893+00:00", "quote", 6.38, 6.42]
["2026-09-15T13:33:46.021424+00:00", "quote", 6.38, 6.42]
["2026-09-15T13:33:46.035730+00:00", "trade", 6.4, 1.0]
["2026-09-15T13:33:46.321143+00:00", "trade", 6.4148, 300.0]
["2026-09-15T13:33:46.420245+00:00", "trade", 6.3855, 10.0]
["2026-09-15T13:33:46.433578+00:00", "trade", 6.3856, 5.0]
["2026-09-15T13:33:47.038055+00:00", "trade", 6.4, 1.0]
["2026-09-15T13:33:47.198738+00:00", "trade", 6.384, 100.0]
["2026-09-15T13:33:47.357796+00:00", "trade", 6.3801, 45.0]
["2026-09-15T13:33:47.597622+00:00", "trade", 6.3879, 100.0]
["2026-09-15T13:33:47.689525+00:00", "trade", 6.4, 7.0]
["2026-09-15T13:33:47.951117+00:00", "trade", 6.39, 25.0]
["2026-09-15T13:33:47.951506+00:00", "trade", 6.39, 2.0]
["2026-09-15T13:33:47.951507+00:00", "trade", 6.39, 7.0]
["2026-09-15T13:33:47.951544+00:00", "quote", 6.38, 6.42]
["2026-09-15T13:33:47.951760+00:00", "quote", 6.38, 6.42]
["2026-09-15T13:33:47.952312+00:00", "quote", 6.38, 6.42]
["2026-09-15T13:33:47.961923+00:00", "trade", 6.4, 11.0]
["2026-09-15T13:33:47.962144+00:00", "trade", 6.4, 2.0]
["2026-09-15T13:33:47.962881+00:00", "trade", 6.419, 55.0]
["2026-09-15T13:33:48.061676+00:00", "trade", 6.4144, 1.0]
["2026-09-15T13:33:48.088796+00:00", "trade", 6.4101, 15.0]
["2026-09-15T13:33:48.114478+00:00", "trade", 6.4192, 1.0]
["2026-09-15T13:33:48.274572+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:33:48.274605+00:00", "trade", 6.39, 200.0]
["2026-09-15T13:33:48.274606+00:00", "quote", 6.38, 6.42]
["2026-09-15T13:33:48.437767+00:00", "trade", 6.39, 11.0]
["2026-09-15T13:33:48.648671+00:00", "trade", 6.4, 1.0]
["2026-09-15T13:33:48.835866+00:00", "quote", 6.38, 6.44]
["2026-09-15T13:33:49.041487+00:00", "trade", 6.4196, 2.0]
["2026-09-15T13:33:49.303209+00:00", "quote", 6.38, 6.44]
["2026-09-15T13:33:49.313270+00:00", "quote", 6.38, 6.44]
["2026-09-15T13:33:49.352757+00:00", "trade", 6.41, 12.0]
["2026-09-15T13:33:49.454061+00:00", "trade", 6.41, 5.0]
["2026-09-15T13:33:49.712873+00:00", "trade", 6.4, 80.0]
["2026-09-15T13:33:50.086654+00:00", "trade", 6.39, 2.0]
["2026-09-15T13:33:50.191941+00:00", "quote", 6.38, 6.44]
["2026-09-15T13:33:50.306615+00:00", "trade", 6.3962, 500.0]
["2026-09-15T13:33:50.418361+00:00", "trade", 6.39, 15.0]
["2026-09-15T13:33:50.576809+00:00", "trade", 6.42, 10.0]
["2026-09-15T13:33:50.599782+00:00", "trade", 6.39, 20.0]
["2026-09-15T13:33:50.917854+00:00", "trade", 6.3971, 50.0]
["2026-09-15T13:33:50.998603+00:00", "trade", 6.39, 3.0]
["2026-09-15T13:33:51.437901+00:00", "trade", 6.41, 100.0]
["2026-09-15T13:33:51.514402+00:00", "trade", 6.39, 500.0]
["2026-09-15T13:33:51.849394+00:00", "trade", 6.3805, 5.0]
["2026-09-15T13:33:51.913519+00:00", "trade", 6.41, 200.0]
["2026-09-15T13:33:52.090187+00:00", "trade", 6.39, 2.0]
["2026-09-15T13:33:52.402442+00:00", "trade", 6.4205, 3.0]
["2026-09-15T13:33:53.398306+00:00", "quote", 6.39, 6.44]
["2026-09-15T13:33:53.949725+00:00", "trade", 6.415, 1000.0]
["2026-09-15T13:33:53.982257+00:00", "trade", 6.415, 30.0]
["2026-09-15T13:33:54.008494+00:00", "trade", 6.415, 80.0]
["2026-09-15T13:33:54.332767+00:00", "trade", 6.415, 15.0]
["2026-09-15T13:33:54.367825+00:00", "trade", 6.41, 10.0]
["2026-09-15T13:33:54.380836+00:00", "trade", 6.41, 66.0]
["2026-09-15T13:33:54.381133+00:00", "quote", 6.39, 6.44]
["2026-09-15T13:33:54.383916+00:00", "trade", 6.415, 28.0]
["2026-09-15T13:33:54.392808+00:00", "trade", 6.42, 10.0]
["2026-09-15T13:33:54.392808+00:00", "trade", 6.42, 24.0]
["2026-09-15T13:33:54.392828+00:00", "trade", 6.42, 6.0]
["2026-09-15T13:33:54.392829+00:00", "trade", 6.42, 5.0]
["2026-09-15T13:33:54.392855+00:00", "quote", 6.4, 6.44]
["2026-09-15T13:33:54.392862+00:00", "quote", 6.4, 6.44]
["2026-09-15T13:33:54.397889+00:00", "quote", 6.4, 6.44]
["2026-09-15T13:33:54.397896+00:00", "quote", 6.39, 6.44]
["2026-09-15T13:33:54.397911+00:00", "quote", 6.39, 6.44]
["2026-09-15T13:33:54.400124+00:00", "quote", 6.39, 6.44]
["2026-09-15T13:33:54.504849+00:00", "trade", 6.415, 6.0]
["2026-09-15T13:33:54.653702+00:00", "trade", 6.415, 395.0]
["2026-09-15T13:33:54.833431+00:00", "trade", 6.3961, 100.0]
["2026-09-15T13:33:55.021217+00:00", "trade", 6.3938, 395.0]
["2026-09-15T13:33:55.193684+00:00", "trade", 6.415, 100.0]
["2026-09-15T13:33:55.309217+00:00", "trade", 6.44, 5.0]
["2026-09-15T13:33:55.403414+00:00", "trade", 6.415, 100.0]
["2026-09-15T13:33:55.462408+00:00", "trade", 6.415, 7.0]
["2026-09-15T13:33:55.467316+00:00", "trade", 6.4, 50.0]
["2026-09-15T13:33:55.624000+00:00", "trade", 6.4, 10.0]
["2026-09-15T13:33:55.907532+00:00", "trade", 6.415, 300.0]
["2026-09-15T13:33:55.972123+00:00", "trade", 6.4238, 50.0]
["2026-09-15T13:33:56.225077+00:00", "trade", 6.4374, 71.0]
["2026-09-15T13:33:56.457342+00:00", "trade", 6.4266, 750.0]
["2026-09-15T13:33:56.568108+00:00", "trade", 6.39, 11.0]
["2026-09-15T13:33:57.093016+00:00", "trade", 6.4, 2.0]
["2026-09-15T13:33:57.904512+00:00", "trade", 6.4, 2.0]
["2026-09-15T13:33:57.907078+00:00", "trade", 6.391, 18.0]
["2026-09-15T13:33:57.978669+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:33:57.979123+00:00", "trade", 6.4, 250.0]
["2026-09-15T13:33:57.979124+00:00", "quote", 6.38, 6.44]
["2026-09-15T13:33:57.979423+00:00", "quote", 6.38, 6.44]
["2026-09-15T13:33:57.979472+00:00", "quote", 6.38, 6.44]
["2026-09-15T13:33:57.996377+00:00", "trade", 6.39, 50.0]
["2026-09-15T13:33:57.996909+00:00", "quote", 6.38, 6.44]
["2026-09-15T13:33:57.998165+00:00", "quote", 6.39, 6.44]
["2026-09-15T13:33:57.998212+00:00", "quote", 6.39, 6.44]
["2026-09-15T13:33:58.045748+00:00", "trade", 6.421, 6666.0]
["2026-09-15T13:33:58.150172+00:00", "quote", 6.39, 6.44]
["2026-09-15T13:33:58.310071+00:00", "trade", 6.3926, 1.0]
["2026-09-15T13:33:58.601618+00:00", "quote", 6.39, 6.44]
["2026-09-15T13:33:58.601666+00:00", "quote", 6.39, 6.44]
["2026-09-15T13:33:58.715740+00:00", "trade", 6.4387, 100.0]
["2026-09-15T13:33:58.724180+00:00", "trade", 6.4238, 50.0]
["2026-09-15T13:33:58.825405+00:00", "quote", 6.39, 6.44]
["2026-09-15T13:33:58.952447+00:00", "trade", 6.414, 2.0]
["2026-09-15T13:33:59.382780+00:00", "trade", 6.3962, 10.0]
["2026-09-15T13:33:59.672706+00:00", "trade", 6.415, 5.0]
["2026-09-15T13:33:59.925487+00:00", "trade", 6.415, 17.0]
["2026-09-15T13:33:59.948547+00:00", "trade", 6.415, 50.0]
["2026-09-15T13:34:00.087832+00:00", "trade", 6.4374, 16.0]
["2026-09-15T13:34:00.472947+00:00", "trade", 6.3929, 100.0]
["2026-09-15T13:34:00.511611+00:00", "trade", 6.4395, 190.0]
["2026-09-15T13:34:01.406576+00:00", "trade", 6.4, 9.0]
["2026-09-15T13:34:01.593823+00:00", "trade", 6.4238, 29.0]
["2026-09-15T13:34:02.202246+00:00", "quote", 6.39, 6.44]
["2026-09-15T13:34:02.662330+00:00", "trade", 6.415, 100.0]
["2026-09-15T13:34:02.682326+00:00", "trade", 6.415, 3.0]
["2026-09-15T13:34:02.857168+00:00", "quote", 6.39, 6.44]
["2026-09-15T13:34:02.857221+00:00", "quote", 6.39, 6.44]
["2026-09-15T13:34:03.060861+00:00", "quote", 6.39, 6.44]
["2026-09-15T13:34:03.103114+00:00", "trade", 6.4, 1.0]
["2026-09-15T13:34:03.502323+00:00", "trade", 6.3901, 7.0]
["2026-09-15T13:34:03.707323+00:00", "trade", 6.3926, 5.0]
["2026-09-15T13:34:03.944181+00:00", "quote", 6.39, 6.4]
["2026-09-15T13:34:03.944220+00:00", "quote", 6.39, 6.44]
["2026-09-15T13:34:03.944221+00:00", "trade", 6.4, 300.0]
["2026-09-15T13:34:04.125338+00:00", "trade", 6.415, 100.0]
["2026-09-15T13:34:04.154369+00:00", "trade", 6.4, 90.0]
["2026-09-15T13:34:04.167631+00:00", "trade", 6.4238, 8.0]
["2026-09-15T13:34:04.300447+00:00", "trade", 6.415, 1.0]
["2026-09-15T13:34:04.627689+00:00", "trade", 6.415, 20.0]
["2026-09-15T13:34:04.781212+00:00", "trade", 6.415, 7.0]
["2026-09-15T13:34:04.961030+00:00", "trade", 6.415, 900.0]
["2026-09-15T13:34:05.063345+00:00", "trade", 6.3962, 1.0]
["2026-09-15T13:34:05.279004+00:00", "quote", 6.39, 6.44]
["2026-09-15T13:34:05.432868+00:00", "trade", 6.415, 5.0]
["2026-09-15T13:34:05.721720+00:00", "trade", 6.415, 100.0]
["2026-09-15T13:34:05.918935+00:00", "trade", 6.4238, 40.0]
["2026-09-15T13:34:06.035676+00:00", "trade", 6.415, 10.0]
["2026-09-15T13:34:06.306938+00:00", "trade", 6.4374, 1.0]
["2026-09-15T13:34:06.982549+00:00", "trade", 6.415, 300.0]
["2026-09-15T13:34:07.154803+00:00", "trade", 6.3926, 53.0]
["2026-09-15T13:34:07.364921+00:00", "trade", 6.44, 50.0]
["2026-09-15T13:34:07.365407+00:00", "trade", 6.439, 20.0]
["2026-09-15T13:34:07.365424+00:00", "trade", 6.439, 50.0]
["2026-09-15T13:34:07.799569+00:00", "trade", 6.415, 100.0]
["2026-09-15T13:34:07.865089+00:00", "trade", 6.4238, 1.0]
["2026-09-15T13:34:08.342717+00:00", "trade", 6.407, 50.0]
["2026-09-15T13:34:08.651885+00:00", "trade", 6.415, 10.0]
["2026-09-15T13:34:08.696678+00:00", "trade", 6.42, 10.0]
["2026-09-15T13:34:08.696961+00:00", "trade", 6.42, 1.0]
["2026-09-15T13:34:08.710072+00:00", "trade", 6.415, 14.0]
["2026-09-15T13:34:08.866440+00:00", "trade", 6.41, 4.0]
["2026-09-15T13:34:08.895996+00:00", "quote", 6.39, 6.42]
["2026-09-15T13:34:08.896053+00:00", "trade", 6.42, 200.0]
["2026-09-15T13:34:08.896053+00:00", "quote", 6.39, 6.44]
["2026-09-15T13:34:09.487739+00:00", "quote", 6.39, 6.44]
["2026-09-15T13:34:10.204926+00:00", "trade", 6.415, 20.0]
["2026-09-15T13:34:10.281593+00:00", "trade", 6.4, 10.0]
["2026-09-15T13:34:10.337439+00:00", "trade", 6.4339, 10.0]
["2026-09-15T13:34:11.020868+00:00", "trade", 6.43, 100.0]
["2026-09-15T13:34:11.029739+00:00", "trade", 6.4398, 200.0]
["2026-09-15T13:34:11.142655+00:00", "quote", 6.39, 6.44]
["2026-09-15T13:34:11.142703+00:00", "quote", 6.39, 6.44]
["2026-09-15T13:34:11.455898+00:00", "trade", 6.4339, 1.0]
["2026-09-15T13:34:11.550826+00:00", "trade", 6.41, 1.0]
["2026-09-15T13:34:11.876666+00:00", "trade", 6.4367, 345.0]
["2026-09-15T13:34:11.877034+00:00", "trade", 6.4367, 1.0]
["2026-09-15T13:34:11.916482+00:00", "trade", 6.415, 1.0]
["2026-09-15T13:34:12.029841+00:00", "trade", 6.415, 1500.0]
["2026-09-15T13:34:12.090891+00:00", "trade", 6.415, 29.0]
["2026-09-15T13:34:12.091538+00:00", "trade", 6.415, 27.0]
["2026-09-15T13:34:12.096003+00:00", "trade", 6.415, 1.0]
["2026-09-15T13:34:12.109985+00:00", "trade", 6.39, 1.0]
["2026-09-15T13:34:12.494555+00:00", "trade", 6.44, 5.0]
["2026-09-15T13:34:12.495172+00:00", "trade", 6.44, 10.0]
["2026-09-15T13:34:12.530711+00:00", "trade", 6.415, 53.0]
["2026-09-15T13:34:12.620305+00:00", "trade", 6.415, 25.0]
["2026-09-15T13:34:12.651487+00:00", "trade", 6.415, 13.0]
["2026-09-15T13:34:12.732371+00:00", "trade", 6.41, 5.0]
["2026-09-15T13:34:12.885488+00:00", "trade", 6.4238, 70.0]
["2026-09-15T13:34:12.966687+00:00", "trade", 6.42, 24.0]
["2026-09-15T13:34:13.431009+00:00", "quote", 6.4, 6.44]
["2026-09-15T13:34:13.431060+00:00", "quote", 6.4, 6.44]
["2026-09-15T13:34:13.522391+00:00", "trade", 6.42, 42.0]
["2026-09-15T13:34:13.763746+00:00", "trade", 6.41, 100.0]
["2026-09-15T13:34:13.977194+00:00", "trade", 6.41, 500.0]
["2026-09-15T13:34:13.991648+00:00", "quote", 6.42, 6.44]
["2026-09-15T13:34:13.991948+00:00", "quote", 6.42, 6.44]
["2026-09-15T13:34:13.991997+00:00", "quote", 6.42, 6.44]
["2026-09-15T13:34:14.272895+00:00", "quote", 6.42, 6.44]
["2026-09-15T13:34:14.421074+00:00", "trade", 6.4378, 100.0]
["2026-09-15T13:34:14.855922+00:00", "trade", 6.4399, 200.0]
["2026-09-15T13:34:14.856027+00:00", "trade", 6.44, 5.0]
["2026-09-15T13:34:14.856028+00:00", "trade", 6.44, 200.0]
["2026-09-15T13:34:14.856029+00:00", "trade", 6.44, 100.0]
["2026-09-15T13:34:14.856031+00:00", "trade", 6.44, 20.0]
["2026-09-15T13:34:14.856034+00:00", "quote", 6.42, 6.44]
["2026-09-15T13:34:14.856035+00:00", "trade", 6.44, 50.0]
["2026-09-15T13:34:14.856040+00:00", "quote", 6.42, 6.45]
["2026-09-15T13:34:14.856061+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:34:14.856079+00:00", "trade", 6.44, 4.0]
["2026-09-15T13:34:14.856266+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:34:14.856519+00:00", "trade", 6.44, 4.0]
["2026-09-15T13:34:14.856585+00:00", "trade", 6.44, 5.0]
["2026-09-15T13:34:14.856666+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:34:14.856684+00:00", "trade", 6.44, 50.0]
["2026-09-15T13:34:14.856937+00:00", "trade", 6.44, 42.0]
["2026-09-15T13:34:14.856937+00:00", "trade", 6.45, 8.0]
["2026-09-15T13:34:14.856962+00:00", "trade", 6.45, 5.0]
["2026-09-15T13:34:14.856968+00:00", "trade", 6.45, 200.0]
["2026-09-15T13:34:14.856971+00:00", "quote", 6.43, 6.47]
["2026-09-15T13:34:14.857187+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:34:14.857233+00:00", "trade", 6.45, 5.0]
["2026-09-15T13:34:14.857286+00:00", "trade", 6.44, 100.0]
["2026-09-15T13:34:14.860546+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:34:14.867591+00:00", "trade", 6.43, 15.0]
["2026-09-15T13:34:14.867591+00:00", "quote", 6.42, 6.45]
["2026-09-15T13:34:14.867790+00:00", "trade", 6.43, 85.0]
["2026-09-15T13:34:14.867811+00:00", "quote", 6.42, 6.43]
["2026-09-15T13:34:14.868172+00:00", "trade", 6.42, 119.0]
["2026-09-15T13:34:14.868174+00:00", "quote", 6.42, 6.43]
["2026-09-15T13:34:14.868472+00:00", "quote", 6.42, 6.43]
["2026-09-15T13:34:15.640835+00:00", "trade", 6.4215, 1.0]
["2026-09-15T13:34:15.856589+00:00", "trade", 6.425, 26.0]
["2026-09-15T13:34:15.862402+00:00", "trade", 6.43, 100.0]
["2026-09-15T13:34:15.862402+00:00", "quote", 6.42, 6.47]
["2026-09-15T13:34:15.862496+00:00", "quote", 6.42, 6.47]
["2026-09-15T13:34:15.868701+00:00", "trade", 6.445, 100.0]
["2026-09-15T13:34:16.257291+00:00", "trade", 6.445, 5.0]
["2026-09-15T13:34:16.271095+00:00", "trade", 6.47, 1.0]
["2026-09-15T13:34:16.835489+00:00", "trade", 6.4699, 5.0]
["2026-09-15T13:34:17.314281+00:00", "trade", 6.45, 60.0]
["2026-09-15T13:34:17.353359+00:00", "trade", 6.443, 115.0]
["2026-09-15T13:34:17.408594+00:00", "trade", 6.4699, 1000.0]
["2026-09-15T13:34:17.470912+00:00", "trade", 6.4673, 3.0]
["2026-09-15T13:34:17.503310+00:00", "trade", 6.4227, 21.0]
["2026-09-15T13:34:17.504736+00:00", "trade", 6.4673, 1.0]
["2026-09-15T13:34:17.770859+00:00", "trade", 6.4698, 4000.0]
["2026-09-15T13:34:18.023016+00:00", "trade", 6.44, 25.0]
["2026-09-15T13:34:18.213768+00:00", "trade", 6.445, 25.0]
["2026-09-15T13:34:18.711612+00:00", "trade", 6.445, 10.0]
["2026-09-15T13:34:18.914008+00:00", "quote", 6.42, 6.45]
["2026-09-15T13:34:19.163303+00:00", "trade", 6.435, 188.0]
["2026-09-15T13:34:19.808548+00:00", "trade", 6.45, 10.0]
["2026-09-15T13:34:20.063590+00:00", "trade", 6.435, 1.0]
["2026-09-15T13:34:20.065702+00:00", "trade", 6.43, 61.0]
["2026-09-15T13:34:20.321097+00:00", "trade", 6.45, 7.0]
["2026-09-15T13:34:20.508951+00:00", "trade", 6.44, 25.0]
["2026-09-15T13:34:20.509011+00:00", "trade", 6.44, 20.0]
["2026-09-15T13:34:20.731151+00:00", "trade", 6.43, 15.0]
["2026-09-15T13:34:20.785863+00:00", "trade", 6.43, 2.0]
["2026-09-15T13:34:20.786893+00:00", "trade", 6.44, 8.0]
["2026-09-15T13:34:21.128566+00:00", "trade", 6.4458, 2.0]
["2026-09-15T13:34:21.299698+00:00", "trade", 6.4243, 25.0]
["2026-09-15T13:34:21.484791+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:34:21.508489+00:00", "trade", 6.44, 20.0]
["2026-09-15T13:34:21.633742+00:00", "trade", 6.4474, 2.0]
["2026-09-15T13:34:22.570249+00:00", "trade", 6.45, 70.0]
["2026-09-15T13:34:22.785626+00:00", "trade", 6.43, 100.0]
["2026-09-15T13:34:22.795526+00:00", "trade", 6.4482, 150.0]
["2026-09-15T13:34:22.803124+00:00", "trade", 6.44, 29.0]
["2026-09-15T13:34:23.011231+00:00", "trade", 6.4323, 32.0]
["2026-09-15T13:34:23.011590+00:00", "trade", 6.4323, 1.0]
["2026-09-15T13:34:23.461559+00:00", "trade", 6.4494, 100.0]
["2026-09-15T13:34:23.767556+00:00", "trade", 6.4326, 7.0]
["2026-09-15T13:34:23.767918+00:00", "trade", 6.4326, 1.0]
["2026-09-15T13:34:23.770991+00:00", "trade", 6.4377, 1.0]
["2026-09-15T13:34:24.224166+00:00", "trade", 6.43, 100.0]
["2026-09-15T13:34:24.224168+00:00", "quote", 6.4, 6.45]
["2026-09-15T13:34:24.354454+00:00", "trade", 6.4061, 1.0]
["2026-09-15T13:34:24.761268+00:00", "trade", 6.4499, 67.0]
["2026-09-15T13:34:24.762682+00:00", "trade", 6.425, 100.0]
["2026-09-15T13:34:24.762686+00:00", "trade", 6.43, 100.0]
["2026-09-15T13:34:24.762688+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:34:24.762744+00:00", "trade", 6.43, 92.0]
["2026-09-15T13:34:24.762745+00:00", "quote", 6.43, 6.45]
["2026-09-15T13:34:24.762953+00:00", "trade", 6.43, 708.0]
["2026-09-15T13:34:24.762955+00:00", "quote", 6.4, 6.45]
["2026-09-15T13:34:24.969545+00:00", "trade", 6.4485, 1.0]
["2026-09-15T13:34:25.268217+00:00", "trade", 6.4338, 5.0]
["2026-09-15T13:34:25.270054+00:00", "trade", 6.4474, 1.0]
["2026-09-15T13:34:25.301025+00:00", "trade", 6.4474, 1.0]
["2026-09-15T13:34:26.369153+00:00", "trade", 6.45, 1.0]
["2026-09-15T13:34:26.375819+00:00", "trade", 6.42, 40.0]
["2026-09-15T13:34:26.748913+00:00", "trade", 6.42, 7.0]
["2026-09-15T13:34:27.097641+00:00", "trade", 6.444, 30.0]
["2026-09-15T13:34:27.177558+00:00", "quote", 6.4, 6.45]
["2026-09-15T13:34:27.279284+00:00", "trade", 6.4499, 150.0]
["2026-09-15T13:34:27.302092+00:00", "trade", 6.425, 20.0]
["2026-09-15T13:34:27.311337+00:00", "trade", 6.425, 8.0]
["2026-09-15T13:34:27.312062+00:00", "trade", 6.4458, 300.0]
["2026-09-15T13:34:28.159182+00:00", "quote", 6.4, 6.41]
["2026-09-15T13:34:28.311789+00:00", "trade", 6.405, 50.0]
["2026-09-15T13:34:28.315791+00:00", "trade", 6.4, 20.0]
["2026-09-15T13:34:28.315822+00:00", "trade", 6.4, 26.0]
["2026-09-15T13:34:28.315823+00:00", "quote", 6.39, 6.41]
["2026-09-15T13:34:28.315878+00:00", "quote", 6.39, 6.45]
["2026-09-15T13:34:28.315880+00:00", "quote", 6.39, 6.44]
["2026-09-15T13:34:28.315943+00:00", "quote", 6.39, 6.4]
["2026-09-15T13:34:28.316069+00:00", "trade", 6.4, 76.0]
["2026-09-15T13:34:28.316451+00:00", "trade", 6.4, 2.0]
["2026-09-15T13:34:28.316488+00:00", "trade", 6.4, 5.0]
["2026-09-15T13:34:28.316541+00:00", "trade", 6.4, 20.0]
["2026-09-15T13:34:28.316585+00:00", "trade", 6.4, 50.0]
["2026-09-15T13:34:28.661066+00:00", "trade", 6.395, 5.0]
["2026-09-15T13:34:28.734564+00:00", "trade", 6.3901, 1000.0]
["2026-09-15T13:34:29.079514+00:00", "trade", 6.395, 100.0]
["2026-09-15T13:34:29.536543+00:00", "trade", 6.4, 13.0]
["2026-09-15T13:34:29.550452+00:00", "trade", 6.395, 30.0]
["2026-09-15T13:34:29.823606+00:00", "trade", 6.395, 10.0]
["2026-09-15T13:34:29.879208+00:00", "trade", 6.4, 196.0]
["2026-09-15T13:34:29.955547+00:00", "trade", 6.3995, 100.0]
["2026-09-15T13:34:30.045518+00:00", "trade", 6.4, 1.0]
["2026-09-15T13:34:30.055237+00:00", "quote", 6.39, 6.4]
["2026-09-15T13:34:30.357267+00:00", "quote", 6.39, 6.4]
["2026-09-15T13:34:30.465091+00:00", "trade", 6.3985, 25.0]
["2026-09-15T13:34:31.091589+00:00", "trade", 6.39, 10.0]
["2026-09-15T13:34:31.396400+00:00", "trade", 6.395, 10.0]
["2026-09-15T13:34:31.644277+00:00", "trade", 6.3905, 4.0]
["2026-09-15T13:34:31.748957+00:00", "trade", 6.395, 25.0]
["2026-09-15T13:34:31.779943+00:00", "trade", 6.3997, 1.0]
["2026-09-15T13:34:32.881116+00:00", "trade", 6.3914, 100.0]
["2026-09-15T13:34:33.027783+00:00", "trade", 6.3901, 4000.0]
["2026-09-15T13:34:33.240483+00:00", "trade", 6.3999, 20.0]
["2026-09-15T13:34:33.583137+00:00", "quote", 6.39, 6.4]
["2026-09-15T13:34:33.724405+00:00", "trade", 6.3985, 1.0]
["2026-09-15T13:34:33.724765+00:00", "trade", 6.3985, 1.0]
["2026-09-15T13:34:34.066034+00:00", "quote", 6.39, 6.4]
["2026-09-15T13:34:34.365655+00:00", "trade", 6.3997, 10.0]
["2026-09-15T13:34:34.382573+00:00", "trade", 6.3914, 55.0]
["2026-09-15T13:34:34.654598+00:00", "trade", 6.39, 2.0]
["2026-09-15T13:34:34.817276+00:00", "trade", 6.39, 3.0]
["2026-09-15T13:34:34.817277+00:00", "trade", 6.39, 2.0]
["2026-09-15T13:34:34.817277+00:00", "quote", 6.39, 6.4]
["2026-09-15T13:34:34.817642+00:00", "quote", 6.39, 6.4]
["2026-09-15T13:34:34.817735+00:00", "trade", 6.39, 488.0]
["2026-09-15T13:34:34.817735+00:00", "quote", 6.39, 6.4]
["2026-09-15T13:34:34.818169+00:00", "quote", 6.39, 6.4]
["2026-09-15T13:34:34.820581+00:00", "trade", 6.39, 10.0]
["2026-09-15T13:34:34.832988+00:00", "trade", 6.39, 10.0]
["2026-09-15T13:34:34.832988+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:34:34.833052+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:34:34.833059+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:34:34.833066+00:00", "quote", 6.38, 6.4]
["2026-09-15T13:34:34.833135+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:34:34.833142+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:34:34.833149+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:34:34.833446+00:00", "trade", 6.39, 89.0]
["2026-09-15T13:34:35.445259+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:34:35.445353+00:00", "trade", 6.38, 63.0]
["2026-09-15T13:34:35.445788+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:34:35.595402+00:00", "trade", 6.3886, 52.0]
["2026-09-15T13:34:37.634896+00:00", "trade", 6.3814, 58.0]
["2026-09-15T13:34:37.634944+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:34:37.635407+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:34:37.635471+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:34:37.635934+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:34:37.650086+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:34:37.694779+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:34:38.430781+00:00", "trade", 6.38, 100.0]
["2026-09-15T13:34:38.577254+00:00", "trade", 6.38, 100.0]
["2026-09-15T13:34:38.577256+00:00", "trade", 6.38, 100.0]
["2026-09-15T13:34:38.577297+00:00", "trade", 6.38, 100.0]
["2026-09-15T13:34:38.577340+00:00", "trade", 6.38, 200.0]
["2026-09-15T13:34:38.577344+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:34:38.577654+00:00", "trade", 6.38, 37.0]
["2026-09-15T13:34:38.577658+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:34:38.577659+00:00", "trade", 6.38, 9.0]
["2026-09-15T13:34:38.577659+00:00", "trade", 6.38, 7.0]
["2026-09-15T13:34:38.577659+00:00", "trade", 6.38, 30.0]
["2026-09-15T13:34:38.577661+00:00", "trade", 6.38, 100.0]
["2026-09-15T13:34:38.577955+00:00", "quote", 6.38, 6.37]
["2026-09-15T13:34:38.577957+00:00", "trade", 6.3801, 200.0]
["2026-09-15T13:34:38.577969+00:00", "quote", 6.36, 6.37]
["2026-09-15T13:34:38.577970+00:00", "trade", 6.38, 100.0]
["2026-09-15T13:34:38.577977+00:00", "quote", 6.38, 6.37]
["2026-09-15T13:34:38.577980+00:00", "trade", 6.38, 100.0]
["2026-09-15T13:34:38.577981+00:00", "trade", 6.38, 100.0]
["2026-09-15T13:34:38.577984+00:00", "quote", 6.36, 6.37]
["2026-09-15T13:34:38.578117+00:00", "quote", 6.36, 6.37]
["2026-09-15T13:34:38.578310+00:00", "trade", 6.3801, 100.0]
["2026-09-15T13:34:38.578342+00:00", "trade", 6.3801, 100.0]
["2026-09-15T13:34:38.578664+00:00", "trade", 6.3801, 37.0]
["2026-09-15T13:34:38.578689+00:00", "trade", 6.3801, 9.0]
["2026-09-15T13:34:38.579016+00:00", "trade", 6.3801, 7.0]
["2026-09-15T13:34:38.579043+00:00", "trade", 6.3801, 30.0]
["2026-09-15T13:34:38.579399+00:00", "trade", 6.3801, 100.0]
["2026-09-15T13:34:38.579426+00:00", "trade", 6.3801, 100.0]
["2026-09-15T13:34:38.579728+00:00", "trade", 6.3801, 100.0]
["2026-09-15T13:34:38.579752+00:00", "trade", 6.3801, 117.0]
["2026-09-15T13:34:39.608879+00:00", "trade", 6.37, 500.0]
["2026-09-15T13:34:39.608880+00:00", "quote", 6.36, 6.37]
["2026-09-15T13:34:39.609433+00:00", "trade", 6.365, 100.0]
["2026-09-15T13:34:39.609461+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:34:39.609466+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:34:39.609771+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:34:39.609960+00:00", "trade", 6.36, 10.0]
["2026-09-15T13:34:39.609960+00:00", "quote", 6.36, 6.37]
["2026-09-15T13:34:39.610064+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:34:39.629915+00:00", "trade", 6.37, 8.0]
["2026-09-15T13:34:40.010173+00:00", "trade", 6.365, 300.0]
["2026-09-15T13:34:40.260276+00:00", "trade", 6.3699, 1.0]
["2026-09-15T13:34:40.282128+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:34:40.282135+00:00", "quote", 6.36, 6.37]
["2026-09-15T13:34:40.407842+00:00", "trade", 6.37, 2.0]
["2026-09-15T13:34:40.539506+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:34:40.843485+00:00", "trade", 6.3607, 741.0]
["2026-09-15T13:34:40.900750+00:00", "trade", 6.3698, 1.0]
["2026-09-15T13:34:40.901725+00:00", "trade", 6.37, 10.0]
["2026-09-15T13:34:41.031886+00:00", "trade", 6.3615, 25.0]
["2026-09-15T13:34:41.063810+00:00", "trade", 6.3611, 2.0]
["2026-09-15T13:34:41.147203+00:00", "trade", 6.37, 5.0]
["2026-09-15T13:34:41.243271+00:00", "trade", 6.365, 1000.0]
["2026-09-15T13:34:41.284945+00:00", "trade", 6.365, 100.0]
["2026-09-15T13:34:41.285344+00:00", "trade", 6.365, 700.0]
["2026-09-15T13:34:41.291881+00:00", "trade", 6.365, 100.0]
["2026-09-15T13:34:41.292466+00:00", "trade", 6.365, 100.0]
["2026-09-15T13:34:41.292640+00:00", "trade", 6.365, 100.0]
["2026-09-15T13:34:41.292677+00:00", "trade", 6.365, 100.0]
["2026-09-15T13:34:41.292879+00:00", "trade", 6.365, 100.0]
["2026-09-15T13:34:41.293028+00:00", "trade", 6.365, 100.0]
["2026-09-15T13:34:41.293401+00:00", "trade", 6.365, 100.0]
["2026-09-15T13:34:41.296259+00:00", "trade", 6.36, 1500.0]
["2026-09-15T13:34:41.486805+00:00", "trade", 6.37, 73.0]
["2026-09-15T13:34:41.487127+00:00", "trade", 6.37, 8.0]
["2026-09-15T13:34:41.487146+00:00", "trade", 6.37, 12.0]
["2026-09-15T13:34:41.487408+00:00", "trade", 6.37, 98.0]
["2026-09-15T13:34:41.487409+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:34:41.487415+00:00", "trade", 6.37, 8.0]
["2026-09-15T13:34:41.487427+00:00", "trade", 6.37, 92.0]
["2026-09-15T13:34:41.487429+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:34:41.487429+00:00", "trade", 6.37, 6.0]
["2026-09-15T13:34:41.487465+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:34:41.487474+00:00", "trade", 6.37, 92.0]
["2026-09-15T13:34:41.487478+00:00", "trade", 6.37, 8.0]
["2026-09-15T13:34:41.487494+00:00", "trade", 6.37, 92.0]
["2026-09-15T13:34:41.487498+00:00", "trade", 6.37, 8.0]
["2026-09-15T13:34:41.487506+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:34:41.487506+00:00", "trade", 6.37, 98.0]
["2026-09-15T13:34:41.487518+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:34:41.487528+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:34:41.487547+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:34:41.487563+00:00", "trade", 6.37, 100.0]
["2026-09-15T13:34:41.487571+00:00", "trade", 6.37, 12.0]
["2026-09-15T13:34:41.487578+00:00", "trade", 6.37, 8.0]
["2026-09-15T13:34:41.487706+00:00", "trade", 6.37, 80.0]
["2026-09-15T13:34:41.487706+00:00", "trade", 6.37, 20.0]
["2026-09-15T13:34:41.487715+00:00", "trade", 6.37, 80.0]
["2026-09-15T13:34:41.487716+00:00", "trade", 6.37, 12.0]
["2026-09-15T13:34:41.487722+00:00", "trade", 6.37, 8.0]
["2026-09-15T13:34:41.487730+00:00", "trade", 6.37, 80.0]
["2026-09-15T13:34:41.487731+00:00", "trade", 6.37, 20.0]
["2026-09-15T13:34:41.487760+00:00", "trade", 6.37, 80.0]
["2026-09-15T13:34:41.487760+00:00", "trade", 6.37, 20.0]
["2026-09-15T13:34:41.487768+00:00", "trade", 6.37, 80.0]
["2026-09-15T13:34:41.487769+00:00", "trade", 6.37, 20.0]
["2026-09-15T13:34:41.487794+00:00", "trade", 6.37, 80.0]
["2026-09-15T13:34:41.487794+00:00", "trade", 6.37, 20.0]
["2026-09-15T13:34:41.487794+00:00", "quote", 6.36, 6.38]
["2026-09-15T13:34:41.487845+00:00", "trade", 6.37, 8.0]
["2026-09-15T13:34:41.487845+00:00", "quote", 6.36, 6.39]
["2026-09-15T13:34:41.487858+00:00", "trade", 6.37, 68.0]
["2026-09-15T13:34:41.598915+00:00", "trade", 6.3642, 2.0]
["2026-09-15T13:34:41.711746+00:00", "trade", 6.375, 5.0]
["2026-09-15T13:34:41.772597+00:00", "trade", 6.3686, 10.0]
["2026-09-15T13:34:41.984788+00:00", "trade", 6.3639, 100.0]
["2026-09-15T13:34:42.136998+00:00", "trade", 6.38, 2.0]
["2026-09-15T13:34:42.314718+00:00", "trade", 6.3601, 5.0]
["2026-09-15T13:34:42.651988+00:00", "trade", 6.375, 2.0]
["2026-09-15T13:34:42.776500+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:34:42.776515+00:00", "trade", 6.36, 5.0]
["2026-09-15T13:34:42.866308+00:00", "trade", 6.375, 34.0]
["2026-09-15T13:34:42.877355+00:00", "trade", 6.375, 1.0]
["2026-09-15T13:34:43.253864+00:00", "trade", 6.375, 300.0]
["2026-09-15T13:34:43.816100+00:00", "trade", 6.375, 100.0]
["2026-09-15T13:34:44.375743+00:00", "trade", 6.375, 1.0]
["2026-09-15T13:34:44.557401+00:00", "trade", 6.3867, 300.0]
["2026-09-15T13:34:44.557999+00:00", "trade", 6.38, 25.0]
["2026-09-15T13:34:44.970625+00:00", "trade", 6.375, 10.0]
["2026-09-15T13:34:45.204595+00:00", "trade", 6.37, 20.0]
["2026-09-15T13:34:45.204640+00:00", "trade", 6.3626, 237.0]
["2026-09-15T13:34:45.206182+00:00", "trade", 6.375, 1.0]
["2026-09-15T13:34:45.839049+00:00", "trade", 6.38, 10.0]
["2026-09-15T13:34:45.953069+00:00", "trade", 6.3798, 200.0]
["2026-09-15T13:34:46.100978+00:00", "trade", 6.375, 1.0]
["2026-09-15T13:34:46.201641+00:00", "trade", 6.3697, 30.0]
["2026-09-15T13:34:46.375840+00:00", "trade", 6.375, 1.0]
["2026-09-15T13:34:46.602120+00:00", "trade", 6.375, 81.0]
["2026-09-15T13:34:46.658107+00:00", "trade", 6.38, 10.0]
["2026-09-15T13:34:46.702792+00:00", "trade", 6.37, 1.0]
["2026-09-15T13:34:46.861886+00:00", "trade", 6.375, 1.0]
["2026-09-15T13:34:46.944556+00:00", "trade", 6.375, 100.0]
["2026-09-15T13:34:46.944745+00:00", "trade", 6.375, 33.0]
["2026-09-15T13:34:47.376237+00:00", "trade", 6.375, 1.0]
["2026-09-15T13:34:47.775148+00:00", "trade", 6.375, 45.0]
["2026-09-15T13:34:47.941745+00:00", "trade", 6.37, 1.0]
["2026-09-15T13:34:47.974519+00:00", "trade", 6.375, 40.0]
["2026-09-15T13:34:48.362789+00:00", "trade", 6.375, 1.0]
["2026-09-15T13:34:48.375779+00:00", "trade", 6.375, 1.0]
["2026-09-15T13:34:48.498667+00:00", "quote", 6.36, 6.39]
["2026-09-15T13:34:49.207150+00:00", "trade", 6.3651, 30.0]
["2026-09-15T13:34:49.321370+00:00", "trade", 6.375, 9.0]
["2026-09-15T13:34:49.375721+00:00", "trade", 6.375, 1.0]
["2026-09-15T13:34:49.596729+00:00", "trade", 6.375, 1.0]
["2026-09-15T13:34:49.740951+00:00", "trade", 6.375, 50.0]
["2026-09-15T13:34:50.240703+00:00", "trade", 6.3866, 200.0]
["2026-09-15T13:34:50.340481+00:00", "trade", 6.3871, 332.0]
["2026-09-15T13:34:50.340845+00:00", "trade", 6.3871, 1.0]
["2026-09-15T13:34:50.375969+00:00", "trade", 6.375, 1.0]
["2026-09-15T13:34:51.122274+00:00", "trade", 6.3899, 1.0]
["2026-09-15T13:34:51.558683+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:34:51.649053+00:00", "trade", 6.39, 125.0]
["2026-09-15T13:34:51.649055+00:00", "trade", 6.39, 81.0]
["2026-09-15T13:34:51.649056+00:00", "trade", 6.39, 50.0]
["2026-09-15T13:34:51.649106+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:34:51.649156+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:34:51.649384+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:34:51.649515+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:34:51.649591+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:34:51.649629+00:00", "trade", 6.39, 13.0]
["2026-09-15T13:34:51.649629+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:34:51.649630+00:00", "trade", 6.39, 97.0]
["2026-09-15T13:34:51.649630+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:34:51.649630+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:34:51.649670+00:00", "trade", 6.39, 50.0]
["2026-09-15T13:34:51.649670+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:34:51.649674+00:00", "trade", 6.39, 160.0]
["2026-09-15T13:34:51.649674+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:34:51.649677+00:00", "trade", 6.39, 210.0]
["2026-09-15T13:34:51.649677+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:34:51.649681+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:34:51.649681+00:00", "trade", 6.39, 210.0]
["2026-09-15T13:34:51.649685+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:34:51.649702+00:00", "trade", 6.39, 8.0]
["2026-09-15T13:34:51.649705+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:34:51.649708+00:00", "trade", 6.39, 92.0]
["2026-09-15T13:34:51.649710+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:34:51.649710+00:00", "trade", 6.39, 118.0]
["2026-09-15T13:34:51.649712+00:00", "trade", 6.39, 4.0]
["2026-09-15T13:34:51.649717+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:34:51.649719+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:34:51.649721+00:00", "trade", 6.39, 50.0]
["2026-09-15T13:34:51.649724+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:34:51.650015+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:34:51.650016+00:00", "quote", 6.38, 6.39]
["2026-09-15T13:34:51.652591+00:00", "trade", 6.3801, 4.0]
["2026-09-15T13:34:51.652648+00:00", "trade", 6.3801, 4.0]
["2026-09-15T13:34:51.652684+00:00", "trade", 6.3801, 4.0]
["2026-09-15T13:34:51.652721+00:00", "trade", 6.3801, 4.0]
["2026-09-15T13:34:51.652757+00:00", "trade", 6.3801, 4.0]
["2026-09-15T13:34:51.658051+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:34:51.658125+00:00", "trade", 6.385, 100.0]
["2026-09-15T13:34:51.658152+00:00", "trade", 6.38, 98.0]
["2026-09-15T13:34:51.658212+00:00", "trade", 6.385, 91.0]
["2026-09-15T13:34:51.658214+00:00", "trade", 6.38, 122.0]
["2026-09-15T13:34:51.658214+00:00", "trade", 6.38, 9.0]
["2026-09-15T13:34:51.658214+00:00", "quote", 6.36, 6.39]
["2026-09-15T13:34:51.658462+00:00", "trade", 6.385, 100.0]
["2026-09-15T13:34:51.658465+00:00", "trade", 6.38, 91.0]
["2026-09-15T13:34:51.658657+00:00", "trade", 6.38, 2.0]
["2026-09-15T13:34:51.669377+00:00", "quote", 6.36, 6.39]
["2026-09-15T13:34:51.669426+00:00", "quote", 6.36, 6.39]
["2026-09-15T13:34:51.772953+00:00", "trade", 6.3759, 200.0]
["2026-09-15T13:34:51.913557+00:00", "trade", 6.3858, 5.0]
["2026-09-15T13:34:51.973715+00:00", "trade", 6.38, 1.0]
["2026-09-15T13:34:51.991161+00:00", "trade", 6.375, 1.0]
["2026-09-15T13:34:52.018911+00:00", "trade", 6.375, 3.0]
["2026-09-15T13:34:52.343008+00:00", "trade", 6.3651, 80.0]
["2026-09-15T13:34:52.392752+00:00", "trade", 6.3651, 14.0]
["2026-09-15T13:34:52.393116+00:00", "trade", 6.3651, 1.0]
["2026-09-15T13:34:52.430946+00:00", "trade", 6.3899, 5.0]
["2026-09-15T13:34:52.582827+00:00", "trade", 6.3859, 10.0]
["2026-09-15T13:34:52.614974+00:00", "trade", 6.3651, 30.0]
["2026-09-15T13:34:52.725280+00:00", "trade", 6.3858, 1.0]
["2026-09-15T13:34:53.488479+00:00", "trade", 6.37, 133.0]
["2026-09-15T13:34:53.509826+00:00", "trade", 6.3898, 10.0]
["2026-09-15T13:34:54.753844+00:00", "trade", 6.375, 79.0]
["2026-09-15T13:34:55.001793+00:00", "quote", 6.36, 6.39]
["2026-09-15T13:34:55.199524+00:00", "trade", 6.39, 1.0]
["2026-09-15T13:34:55.200680+00:00", "trade", 6.37, 1.0]
["2026-09-15T13:34:55.200683+00:00", "trade", 6.37, 2.0]
["2026-09-15T13:34:55.200683+00:00", "trade", 6.37, 1.0]
["2026-09-15T13:34:55.241794+00:00", "trade", 6.375, 5.0]
["2026-09-15T13:34:55.821052+00:00", "trade", 6.3858, 10.0]
["2026-09-15T13:34:57.096219+00:00", "trade", 6.3874, 100.0]
["2026-09-15T13:34:57.356700+00:00", "trade", 6.3846, 46.0]
["2026-09-15T13:34:57.357064+00:00", "trade", 6.3846, 1.0]
["2026-09-15T13:34:57.645301+00:00", "trade", 6.3657, 6.0]
["2026-09-15T13:34:57.887270+00:00", "trade", 6.3803, 40.0]
["2026-09-15T13:34:57.904770+00:00", "trade", 6.3803, 1.0]
["2026-09-15T13:34:58.147747+00:00", "trade", 6.3803, 2.0]
["2026-09-15T13:34:58.336135+00:00", "trade", 6.3642, 1.0]
["2026-09-15T13:34:58.336181+00:00", "trade", 6.36, 100.0]
["2026-09-15T13:34:58.336479+00:00", "trade", 6.36, 213.0]
["2026-09-15T13:34:58.336481+00:00", "quote", 6.36, 6.39]
["2026-09-15T13:34:58.336506+00:00", "trade", 6.36, 50.0]
["2026-09-15T13:34:58.336550+00:00", "trade", 6.36, 777.0]
["2026-09-15T13:34:58.336551+00:00", "quote", 6.36, 6.39]
["2026-09-15T13:34:58.336557+00:00", "trade", 6.36, 100.0]
["2026-09-15T13:34:58.336735+00:00", "trade", 6.36, 50.0]
["2026-09-15T13:34:58.336736+00:00", "trade", 6.36, 69.0]
["2026-09-15T13:34:58.336736+00:00", "quote", 6.36, 6.39]
["2026-09-15T13:34:58.336758+00:00", "trade", 6.36, 31.0]
["2026-09-15T13:34:58.336758+00:00", "trade", 6.36, 2.0]
["2026-09-15T13:34:58.336759+00:00", "trade", 6.36, 100.0]
["2026-09-15T13:34:58.336759+00:00", "trade", 6.36, 80.0]
["2026-09-15T13:34:58.336760+00:00", "quote", 6.35, 6.39]
["2026-09-15T13:34:58.336766+00:00", "trade", 6.36, 100.0]
["2026-09-15T13:34:58.336816+00:00", "trade", 6.36, 20.0]
["2026-09-15T13:34:58.336839+00:00", "trade", 6.36, 68.0]
["2026-09-15T13:34:58.336922+00:00", "quote", 6.35, 6.37]
["2026-09-15T13:34:58.336967+00:00", "trade", 6.36, 32.0]
["2026-09-15T13:34:58.336967+00:00", "quote", 6.35, 6.39]
["2026-09-15T13:34:58.337153+00:00", "quote", 6.35, 6.39]
["2026-09-15T13:34:58.337386+00:00", "trade", 6.37, 1.0]
["2026-09-15T13:34:58.337387+00:00", "trade", 6.37, 1.0]
["2026-09-15T13:34:58.337458+00:00", "trade", 6.36, 71.0]
["2026-09-15T13:34:58.343404+00:00", "trade", 6.3604, 70.0]
["2026-09-15T13:34:58.375747+00:00", "trade", 6.37, 1.0]
["2026-09-15T13:34:58.375753+00:00", "trade", 6.37, 1.0]
["2026-09-15T13:34:58.379918+00:00", "trade", 6.38, 25.0]
["2026-09-15T13:34:58.380042+00:00", "trade", 6.39, 412.0]
["2026-09-15T13:34:58.380042+00:00", "trade", 6.39, 88.0]
["2026-09-15T13:34:58.380043+00:00", "quote", 6.35, 6.39]
["2026-09-15T13:34:58.380053+00:00", "trade", 6.38, 4.0]
["2026-09-15T13:34:58.380133+00:00", "trade", 6.38, 4.0]
["2026-09-15T13:34:58.380327+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:34:58.380328+00:00", "trade", 6.39, 9.0]
["2026-09-15T13:34:58.380336+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:34:58.380336+00:00", "trade", 6.39, 9.0]
["2026-09-15T13:34:58.380336+00:00", "quote", 6.35, 6.39]
["2026-09-15T13:34:58.380379+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:34:58.380380+00:00", "trade", 6.39, 9.0]
["2026-09-15T13:34:58.380380+00:00", "quote", 6.35, 6.39]
["2026-09-15T13:34:58.380407+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:34:58.380408+00:00", "quote", 6.37, 6.39]
["2026-09-15T13:34:58.380416+00:00", "quote", 6.37, 6.39]
["2026-09-15T13:34:58.380421+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:34:58.380431+00:00", "quote", 6.37, 6.39]
["2026-09-15T13:34:58.380435+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:34:58.380446+00:00", "quote", 6.37, 6.39]
["2026-09-15T13:34:58.380452+00:00", "trade", 6.38, 4.0]
["2026-09-15T13:34:58.380466+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:34:58.380466+00:00", "quote", 6.37, 6.39]
["2026-09-15T13:34:58.380475+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:34:58.380478+00:00", "quote", 6.37, 6.39]
["2026-09-15T13:34:58.380493+00:00", "trade", 6.39, 100.0]
["2026-09-15T13:34:58.380493+00:00", "quote", 6.37, 6.4]
["2026-09-15T13:34:58.380505+00:00", "trade", 6.39, 34.0]
["2026-09-15T13:34:58.380533+00:00", "trade", 6.38, 4.0]
["2026-09-15T13:34:58.380573+00:00", "trade", 6.38, 4.0]
["2026-09-15T13:34:58.380693+00:00", "trade", 6.38, 4.0]
["2026-09-15T13:34:58.380693+00:00", "trade", 6.38, 4.0]
["2026-09-15T13:34:58.380853+00:00", "trade", 6.38, 4.0]
["2026-09-15T13:34:58.380894+00:00", "trade", 6.38, 4.0]
["2026-09-15T13:34:58.380932+00:00", "trade", 6.38, 4.0]
["2026-09-15T13:34:58.381013+00:00", "trade", 6.38, 4.0]
["2026-09-15T13:34:58.381053+00:00", "trade", 6.38, 4.0]
["2026-09-15T13:34:58.381054+00:00", "trade", 6.38, 4.0]
["2026-09-15T13:34:58.381133+00:00", "trade", 6.38, 4.0]
["2026-09-15T13:34:58.381253+00:00", "trade", 6.38, 4.0]
["2026-09-15T13:34:58.381373+00:00", "trade", 6.38, 4.0]
["2026-09-15T13:34:58.381653+00:00", "trade", 6.38, 4.0]
["2026-09-15T13:34:58.381733+00:00", "trade", 6.38, 2.0]
["2026-09-15T13:34:58.385493+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:34:58.385790+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:34:58.385833+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:34:58.385860+00:00", "trade", 6.38, 1.0]
["2026-09-15T13:34:59.192065+00:00", "trade", 6.375, 2.0]
["2026-09-15T13:34:59.604657+00:00", "trade", 6.375, 27.0]
["2026-09-15T13:34:59.729013+00:00", "trade", 6.375, 100.0]
["2026-09-15T13:34:59.880430+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:35:00.060932+00:00", "trade", 6.375, 3.0]
["2026-09-15T13:35:00.591451+00:00", "trade", 6.3838, 34.0]
["2026-09-15T13:35:00.641988+00:00", "trade", 6.375, 100.0]
["2026-09-15T13:35:00.641990+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:35:00.642279+00:00", "trade", 6.36, 206.0]
["2026-09-15T13:35:00.642280+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:35:00.642285+00:00", "trade", 6.36, 412.0]
["2026-09-15T13:35:00.642287+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:35:00.642291+00:00", "trade", 6.36, 206.0]
["2026-09-15T13:35:00.642294+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:35:00.642327+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:35:00.642434+00:00", "trade", 6.36, 261.0]
["2026-09-15T13:35:00.642435+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:35:00.642848+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:35:00.643272+00:00", "trade", 6.36, 1.0]
["2026-09-15T13:35:00.757013+00:00", "trade", 6.36, 3.0]
["2026-09-15T13:35:00.952787+00:00", "trade", 6.375, 8.0]
["2026-09-15T13:35:01.153380+00:00", "trade", 6.36, 2.0]
["2026-09-15T13:35:01.172618+00:00", "trade", 6.375, 75.0]
["2026-09-15T13:35:01.302082+00:00", "trade", 6.375, 80.0]
["2026-09-15T13:35:01.921009+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:35:02.077008+00:00", "trade", 6.36, 25.0]
["2026-09-15T13:35:02.077549+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:35:02.431350+00:00", "trade", 6.375, 10.0]
["2026-09-15T13:35:02.551411+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:35:02.744053+00:00", "trade", 6.36, 15.0]
["2026-09-15T13:35:03.134916+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:35:03.141795+00:00", "quote", 6.36, 6.4]
["2026-09-15T13:35:03.142304+00:00", "quote", 6.36, 6.4]
["2026-09-15T13:35:03.142329+00:00", "quote", 6.36, 6.4]
["2026-09-15T13:35:03.177252+00:00", "quote", 6.36, 6.4]
["2026-09-15T13:35:03.206652+00:00", "trade", 6.38, 33.0]
["2026-09-15T13:35:03.206732+00:00", "quote", 6.36, 6.4]
["2026-09-15T13:35:03.206733+00:00", "trade", 6.36, 40.0]
["2026-09-15T13:35:03.315828+00:00", "quote", 6.36, 6.37]
["2026-09-15T13:35:03.345784+00:00", "quote", 6.36, 6.37]
["2026-09-15T13:35:03.345785+00:00", "trade", 6.36, 60.0]
["2026-09-15T13:35:03.345786+00:00", "trade", 6.36, 100.0]
["2026-09-15T13:35:03.345792+00:00", "quote", 6.35, 6.37]
["2026-09-15T13:35:03.345839+00:00", "quote", 6.35, 6.4]
["2026-09-15T13:35:03.345909+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:35:03.346432+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:35:03.461231+00:00", "trade", 6.35, 50.0]
["2026-09-15T13:35:03.461328+00:00", "trade", 6.35, 2.0]
["2026-09-15T13:35:03.461330+00:00", "trade", 6.35, 1.0]
["2026-09-15T13:35:03.461330+00:00", "trade", 6.35, 96.0]
["2026-09-15T13:35:03.461331+00:00", "quote", 6.35, 6.36]
["2026-09-15T13:35:03.461345+00:00", "trade", 6.35, 25.0]
["2026-09-15T13:35:03.461411+00:00", "trade", 6.35, 16.0]
["2026-09-15T13:35:03.461413+00:00", "trade", 6.35, 10.0]
["2026-09-15T13:35:03.461413+00:00", "trade", 6.35, 300.0]
["2026-09-15T13:35:03.461418+00:00", "trade", 6.35, 180.0]
["2026-09-15T13:35:03.461418+00:00", "trade", 6.35, 20.0]
["2026-09-15T13:35:03.461421+00:00", "trade", 6.35, 100.0]
["2026-09-15T13:35:03.461459+00:00", "quote", 6.33, 6.36]
["2026-09-15T13:35:03.461481+00:00", "quote", 6.33, 6.4]
["2026-09-15T13:35:03.461569+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:03.461788+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:03.461814+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:03.462055+00:00", "trade", 6.34, 50.0]
["2026-09-15T13:35:03.462090+00:00", "trade", 6.34, 50.0]
["2026-09-15T13:35:03.462145+00:00", "trade", 6.34, 50.0]
["2026-09-15T13:35:03.462146+00:00", "trade", 6.34, 11.0]
["2026-09-15T13:35:03.462171+00:00", "trade", 6.34, 150.0]
["2026-09-15T13:35:03.464371+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:03.747983+00:00", "trade", 6.335, 1.0]
["2026-09-15T13:35:03.761323+00:00", "trade", 6.3308, 500.0]
["2026-09-15T13:35:03.818691+00:00", "trade", 6.335, 40.0]
["2026-09-15T13:35:03.863708+00:00", "trade", 6.335, 20.0]
["2026-09-15T13:35:03.870058+00:00", "trade", 6.34, 20.0]
["2026-09-15T13:35:04.189659+00:00", "trade", 6.33, 1087.0]
["2026-09-15T13:35:04.189660+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:04.189666+00:00", "trade", 6.33, 1067.0]
["2026-09-15T13:35:04.189668+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:04.189676+00:00", "trade", 6.33, 27.0]
["2026-09-15T13:35:04.189676+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:04.189683+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:04.189724+00:00", "trade", 6.33, 151.0]
["2026-09-15T13:35:04.189724+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:04.189731+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:04.189750+00:00", "trade", 6.33, 8.0]
["2026-09-15T13:35:04.189754+00:00", "trade", 6.33, 90.0]
["2026-09-15T13:35:04.189756+00:00", "trade", 6.33, 28.0]
["2026-09-15T13:35:04.189760+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:35:04.190061+00:00", "trade", 6.33, 484.0]
["2026-09-15T13:35:04.190062+00:00", "trade", 6.33, 387.0]
["2026-09-15T13:35:04.190106+00:00", "trade", 6.33, 45.0]
["2026-09-15T13:35:04.190107+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:35:04.190484+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:04.193731+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:04.204363+00:00", "trade", 6.3303, 300.0]
["2026-09-15T13:35:04.614785+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:04.706691+00:00", "trade", 6.331, 200.0]
["2026-09-15T13:35:04.905975+00:00", "trade", 6.3307, 800.0]
["2026-09-15T13:35:04.976728+00:00", "trade", 6.3397, 3.0]
["2026-09-15T13:35:05.118199+00:00", "trade", 6.335, 2.0]
["2026-09-15T13:35:05.198409+00:00", "trade", 6.335, 126.0]
["2026-09-15T13:35:05.207688+00:00", "trade", 6.34, 1.0]
["2026-09-15T13:35:05.335392+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:05.335419+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:05.335948+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:05.636205+00:00", "trade", 6.3367, 1.0]
["2026-09-15T13:35:05.688786+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:05.778474+00:00", "trade", 6.3314, 94.0]
["2026-09-15T13:35:05.795643+00:00", "trade", 6.3308, 500.0]
["2026-09-15T13:35:05.831960+00:00", "trade", 6.335, 100.0]
["2026-09-15T13:35:05.970199+00:00", "trade", 6.3301, 28.0]
["2026-09-15T13:35:06.350914+00:00", "trade", 6.335, 2.0]
["2026-09-15T13:35:06.513011+00:00", "trade", 6.3301, 20.0]
["2026-09-15T13:35:06.517004+00:00", "trade", 6.33, 20.0]
["2026-09-15T13:35:06.517005+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:06.559122+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:06.578669+00:00", "trade", 6.335, 32.0]
["2026-09-15T13:35:06.630185+00:00", "trade", 6.335, 100.0]
["2026-09-15T13:35:06.758109+00:00", "trade", 6.33, 60.0]
["2026-09-15T13:35:06.758156+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:06.758686+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:07.166419+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:07.211253+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:07.284898+00:00", "trade", 6.33, 1.0]
["2026-09-15T13:35:07.285085+00:00", "trade", 6.33, 49.0]
["2026-09-15T13:35:07.285085+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:07.352892+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:07.406386+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:07.576591+00:00", "trade", 6.3386, 100.0]
["2026-09-15T13:35:07.577679+00:00", "trade", 6.34, 17.0]
["2026-09-15T13:35:07.614147+00:00", "trade", 6.3399, 100.0]
["2026-09-15T13:35:07.699485+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:07.849295+00:00", "trade", 6.33, 7.0]
["2026-09-15T13:35:07.849295+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:07.917263+00:00", "trade", 6.3314, 187.0]
["2026-09-15T13:35:07.917309+00:00", "trade", 6.3385, 5.0]
["2026-09-15T13:35:07.917311+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:07.917840+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:07.986189+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:08.457897+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:08.485484+00:00", "trade", 6.3399, 200.0]
["2026-09-15T13:35:08.507210+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:08.646181+00:00", "trade", 6.3396, 1006.0]
["2026-09-15T13:35:08.646542+00:00", "trade", 6.3396, 1.0]
["2026-09-15T13:35:08.697980+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:08.744433+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:08.871426+00:00", "trade", 6.3314, 20.0]
["2026-09-15T13:35:08.881988+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:08.967730+00:00", "trade", 6.335, 5.0]
["2026-09-15T13:35:08.967776+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:08.968306+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:08.972785+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:09.137190+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:09.200504+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:35:09.205916+00:00", "trade", 6.3316, 20.0]
["2026-09-15T13:35:09.210456+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:09.268947+00:00", "trade", 6.33, 8.0]
["2026-09-15T13:35:09.403647+00:00", "trade", 6.335, 100.0]
["2026-09-15T13:35:09.516962+00:00", "trade", 6.335, 70.0]
["2026-09-15T13:35:09.613522+00:00", "trade", 6.3314, 7.0]
["2026-09-15T13:35:09.692391+00:00", "trade", 6.3315, 100.0]
["2026-09-15T13:35:09.896990+00:00", "trade", 6.3316, 7.0]
["2026-09-15T13:35:09.974077+00:00", "trade", 6.3317, 10.0]
["2026-09-15T13:35:09.974123+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:09.974651+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:09.992434+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:10.011659+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:10.036977+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:10.076233+00:00", "trade", 6.3308, 250.0]
["2026-09-15T13:35:10.093255+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:10.136004+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:10.146373+00:00", "trade", 6.33, 4.0]
["2026-09-15T13:35:10.171002+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:10.197701+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:10.210454+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:10.249387+00:00", "trade", 6.3315, 100.0]
["2026-09-15T13:35:10.271280+00:00", "trade", 6.34, 30.0]
["2026-09-15T13:35:10.370478+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:10.409691+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:10.500735+00:00", "trade", 6.3316, 50.0]
["2026-09-15T13:35:10.676158+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:10.719998+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:10.821689+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:10.900357+00:00", "trade", 6.3315, 100.0]
["2026-09-15T13:35:11.136075+00:00", "trade", 6.3316, 1.0]
["2026-09-15T13:35:11.136123+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:11.136654+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:11.207448+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:11.409012+00:00", "trade", 6.335, 5.0]
["2026-09-15T13:35:11.610260+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:11.666255+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:12.178689+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:12.353979+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:12.354005+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:12.354534+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:12.522961+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:12.601559+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:12.652944+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:12.766492+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:12.842245+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:12.884363+00:00", "trade", 6.3385, 10.0]
["2026-09-15T13:35:13.206028+00:00", "trade", 6.335, 100.0]
["2026-09-15T13:35:13.293602+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:13.368931+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:13.522819+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:13.543718+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:13.606661+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:13.759614+00:00", "trade", 6.3303, 4.0]
["2026-09-15T13:35:13.759660+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:13.760188+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:13.773187+00:00", "trade", 6.3316, 10.0]
["2026-09-15T13:35:13.849359+00:00", "trade", 6.33, 5.0]
["2026-09-15T13:35:13.854463+00:00", "trade", 6.3305, 200.0]
["2026-09-15T13:35:13.973024+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:14.021624+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:14.029412+00:00", "trade", 6.3397, 1.0]
["2026-09-15T13:35:14.105060+00:00", "trade", 6.33, 102.0]
["2026-09-15T13:35:14.105060+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:14.105095+00:00", "trade", 6.33, 2.0]
["2026-09-15T13:35:14.105450+00:00", "trade", 6.33, 38.0]
["2026-09-15T13:35:14.105452+00:00", "trade", 6.33, 20.0]
["2026-09-15T13:35:14.105452+00:00", "trade", 6.33, 1.0]
["2026-09-15T13:35:14.105626+00:00", "trade", 6.33, 3.0]
["2026-09-15T13:35:14.105626+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:14.190467+00:00", "trade", 6.3314, 83.0]
["2026-09-15T13:35:14.237887+00:00", "trade", 6.335, 15.0]
["2026-09-15T13:35:14.335322+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:14.416591+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:14.437838+00:00", "trade", 6.3301, 168.0]
["2026-09-15T13:35:14.517907+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:14.525428+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:14.538321+00:00", "trade", 6.33, 1828.0]
["2026-09-15T13:35:15.061366+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:15.105088+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:15.156493+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:15.225921+00:00", "trade", 6.3301, 50.0]
["2026-09-15T13:35:15.225968+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:15.226496+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:15.322560+00:00", "trade", 6.33, 3.0]
["2026-09-15T13:35:15.322560+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:15.322594+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:15.323380+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:15.430124+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:15.497712+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:15.576291+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:15.707130+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:15.748768+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:15.794557+00:00", "trade", 6.335, 9.0]
["2026-09-15T13:35:15.841441+00:00", "trade", 6.3315, 1.0]
["2026-09-15T13:35:15.842814+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:16.024472+00:00", "trade", 6.3315, 26.0]
["2026-09-15T13:35:16.069072+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:16.117690+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:16.196114+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:16.664062+00:00", "trade", 6.33, 2.0]
["2026-09-15T13:35:16.664062+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:16.801994+00:00", "trade", 6.3314, 100.0]
["2026-09-15T13:35:16.802040+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:16.802569+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:16.820231+00:00", "trade", 6.33, 5.0]
["2026-09-15T13:35:16.820231+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:16.820233+00:00", "trade", 6.33, 35.0]
["2026-09-15T13:35:16.820238+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:16.965100+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:17.047358+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:17.063380+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:17.158563+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:17.158700+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:17.419720+00:00", "trade", 6.33, 3.0]
["2026-09-15T13:35:17.419720+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:17.571625+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:17.675634+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:17.715277+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:17.928599+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:17.972459+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:17.972487+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:17.973016+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:17.975399+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:18.073181+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:18.085458+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:35:18.232113+00:00", "trade", 6.3301, 1000.0]
["2026-09-15T13:35:18.235494+00:00", "trade", 6.33, 62.0]
["2026-09-15T13:35:18.235494+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:18.235496+00:00", "trade", 6.33, 938.0]
["2026-09-15T13:35:18.235501+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:18.312157+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:18.352175+00:00", "trade", 6.33, 320.0]
["2026-09-15T13:35:18.352175+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:18.452851+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:18.594452+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:18.617150+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:18.620814+00:00", "trade", 6.3314, 2.0]
["2026-09-15T13:35:18.666545+00:00", "trade", 6.3303, 50.0]
["2026-09-15T13:35:18.675714+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:18.675733+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:19.209994+00:00", "trade", 6.33, 200.0]
["2026-09-15T13:35:19.209994+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:19.212993+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:19.217519+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:19.217545+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:19.218074+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:19.284843+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:19.359050+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:19.667860+00:00", "trade", 6.3303, 10.0]
["2026-09-15T13:35:19.721426+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:19.725348+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:19.777224+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:19.888661+00:00", "trade", 6.33, 64.0]
["2026-09-15T13:35:19.888661+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:19.888662+00:00", "trade", 6.33, 36.0]
["2026-09-15T13:35:19.888668+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:19.889761+00:00", "trade", 6.3301, 64.0]
["2026-09-15T13:35:19.890119+00:00", "trade", 6.3301, 36.0]
["2026-09-15T13:35:19.891806+00:00", "trade", 6.33, 70.0]
["2026-09-15T13:35:19.992979+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:19.992980+00:00", "trade", 6.33, 104.0]
["2026-09-15T13:35:20.199659+00:00", "trade", 6.33, 5.0]
["2026-09-15T13:35:20.199659+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:20.200722+00:00", "trade", 6.3301, 5.0]
["2026-09-15T13:35:20.267661+00:00", "trade", 6.33, 21.0]
["2026-09-15T13:35:20.267662+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:20.267686+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:20.268215+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:20.292303+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:20.348735+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:20.465007+00:00", "trade", 6.3314, 126.0]
["2026-09-15T13:35:20.778478+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:21.120565+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:21.288032+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:21.302187+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:21.317320+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:21.346892+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:21.382116+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:21.427573+00:00", "trade", 6.33, 1.0]
["2026-09-15T13:35:21.427573+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:21.475616+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:21.565249+00:00", "trade", 6.335, 50.0]
["2026-09-15T13:35:21.565298+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:21.565827+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:21.689971+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:21.897990+00:00", "trade", 6.33, 1.0]
["2026-09-15T13:35:21.897990+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:21.906111+00:00", "trade", 6.3302, 1.0]
["2026-09-15T13:35:21.944279+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:22.025937+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:22.025938+00:00", "trade", 6.33, 25.0]
["2026-09-15T13:35:22.137981+00:00", "trade", 6.3315, 10.0]
["2026-09-15T13:35:22.366643+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:22.403657+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:22.647284+00:00", "trade", 6.3314, 8.0]
["2026-09-15T13:35:22.647332+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:22.647860+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:22.695493+00:00", "trade", 6.3303, 20.0]
["2026-09-15T13:35:22.730333+00:00", "trade", 6.3314, 9.0]
["2026-09-15T13:35:22.863827+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:22.934571+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:23.512247+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:23.630079+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:23.654077+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:23.691903+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:23.831019+00:00", "trade", 6.33, 25.0]
["2026-09-15T13:35:23.831019+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:23.831046+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:23.831576+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:23.832189+00:00", "trade", 6.3301, 25.0]
["2026-09-15T13:35:24.075374+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:24.275576+00:00", "trade", 6.33, 58.0]
["2026-09-15T13:35:24.413041+00:00", "trade", 6.33, 61.0]
["2026-09-15T13:35:24.517445+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:24.642152+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:24.720059+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:24.769256+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:25.022671+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:25.054645+00:00", "trade", 6.3315, 1.0]
["2026-09-15T13:35:25.054690+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:25.055219+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:25.689894+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:25.743612+00:00", "trade", 6.3301, 1.0]
["2026-09-15T13:35:25.773279+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:25.797148+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:25.805568+00:00", "trade", 6.3314, 4.0]
["2026-09-15T13:35:25.842014+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:25.951920+00:00", "trade", 6.3398, 100.0]
["2026-09-15T13:35:25.975361+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:26.014755+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:26.043031+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:26.043033+00:00", "trade", 6.33, 5.0]
["2026-09-15T13:35:26.216330+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:26.227060+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:26.264030+00:00", "trade", 6.33, 1.0]
["2026-09-15T13:35:26.264030+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:26.544657+00:00", "trade", 6.3384, 4.0]
["2026-09-15T13:35:26.544703+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:26.545019+00:00", "trade", 6.3384, 1.0]
["2026-09-15T13:35:26.545231+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:26.749404+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:26.799394+00:00", "trade", 6.33, 23.0]
["2026-09-15T13:35:26.799394+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:26.799416+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:26.806449+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:27.150424+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:27.194783+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:27.195055+00:00", "trade", 6.3314, 37.0]
["2026-09-15T13:35:27.291111+00:00", "trade", 6.3391, 200.0]
["2026-09-15T13:35:27.291824+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:27.293546+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:27.353062+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:27.393625+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:27.510957+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:27.559387+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:28.007744+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:28.011267+00:00", "trade", 6.33, 40.0]
["2026-09-15T13:35:28.011267+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:28.011296+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:28.011824+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:28.095223+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:28.134906+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:28.195597+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:28.204178+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:28.253305+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:28.254460+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:28.306032+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:28.319139+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:28.332255+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:28.377073+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:28.508199+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:28.548361+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:28.698062+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:29.136482+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:29.136483+00:00", "trade", 6.33, 100.0]
["2026-09-15T13:35:29.142913+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:29.228639+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:29.321785+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:29.328951+00:00", "trade", 6.335, 3.0]
["2026-09-15T13:35:29.328997+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:29.329526+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:29.350903+00:00", "trade", 6.3315, 1.0]
["2026-09-15T13:35:29.721988+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:29.738872+00:00", "trade", 6.34, 24.0]
["2026-09-15T13:35:29.913458+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:30.012150+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:30.056233+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:30.080962+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:30.587330+00:00", "trade", 6.3315, 1.0]
["2026-09-15T13:35:30.587377+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:30.587905+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:30.650565+00:00", "quote", 6.33, 6.34]
["2026-09-15T13:35:30.683224+00:00", "trade", 6.33, 24.0]
["2026-09-15T13:35:30.683224+00:00", "quote", 6.32, 6.34]
["2026-09-15T13:35:30.683281+00:00", "quote", 6.32, 6.34]
["2026-09-15T13:35:30.683296+00:00", "quote", 6.32, 6.34]
["2026-09-15T13:35:30.683309+00:00", "quote", 6.32, 6.34]
["2026-09-15T13:35:30.683315+00:00", "quote", 6.32, 6.34]
["2026-09-15T13:35:30.683322+00:00", "quote", 6.32, 6.34]
["2026-09-15T13:35:30.683328+00:00", "quote", 6.32, 6.34]
["2026-09-15T13:35:30.683335+00:00", "quote", 6.32, 6.34]
["2026-09-15T13:35:30.683342+00:00", "quote", 6.32, 6.34]
["2026-09-15T13:35:30.683349+00:00", "quote", 6.32, 6.34]
["2026-09-15T13:35:30.683370+00:00", "quote", 6.32, 6.34]
["2026-09-15T13:35:30.683376+00:00", "quote", 6.32, 6.34]
["2026-09-15T13:35:30.683383+00:00", "quote", 6.32, 6.34]
["2026-09-15T13:35:30.683409+00:00", "quote", 6.32, 6.34]
["2026-09-15T13:35:30.683424+00:00", "trade", 6.33, 89.0]
["2026-09-15T13:35:30.683425+00:00", "trade", 6.33, 5.0]
["2026-09-15T13:35:30.683429+00:00", "quote", 6.32, 6.34]
["2026-09-15T13:35:30.683443+00:00", "quote", 6.32, 6.34]
["2026-09-15T13:35:30.683471+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:30.683478+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:30.683484+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:30.683491+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:30.683511+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:30.683517+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:30.683530+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:30.683537+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:30.683543+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:30.683564+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:30.683577+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:30.683584+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:30.683604+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:30.683617+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:30.683624+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:30.683631+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:30.698175+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:30.945666+00:00", "trade", 6.325, 90.0]
["2026-09-15T13:35:30.965847+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:31.098535+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:31.818162+00:00", "trade", 6.33, 4700.0]
["2026-09-15T13:35:31.818210+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:31.818739+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:32.131018+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:32.131065+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:32.209820+00:00", "trade", 6.3207, 220.0]
["2026-09-15T13:35:32.257131+00:00", "trade", 6.32, 10.0]
["2026-09-15T13:35:32.257131+00:00", "trade", 6.32, 15.0]
["2026-09-15T13:35:32.260639+00:00", "trade", 6.32, 1.0]
["2026-09-15T13:35:32.262203+00:00", "trade", 6.32, 1.0]
["2026-09-15T13:35:32.475272+00:00", "trade", 6.3286, 20.0]
["2026-09-15T13:35:32.789636+00:00", "trade", 6.32, 10.0]
["2026-09-15T13:35:32.899963+00:00", "trade", 6.326, 100.0]
["2026-09-15T13:35:32.900012+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:32.900541+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:33.125002+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:33.173506+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:33.528662+00:00", "trade", 6.32, 91.0]
["2026-09-15T13:35:33.528663+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:33.583677+00:00", "trade", 6.32, 2.0]
["2026-09-15T13:35:34.099969+00:00", "trade", 6.3215, 1.0]
["2026-09-15T13:35:34.100025+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:34.100547+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:34.202873+00:00", "trade", 6.32, 85.0]
["2026-09-15T13:35:34.202875+00:00", "trade", 6.32, 15.0]
["2026-09-15T13:35:34.381694+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:34.500109+00:00", "trade", 6.32, 67.0]
["2026-09-15T13:35:34.519551+00:00", "trade", 6.3214, 71.0]
["2026-09-15T13:35:34.674756+00:00", "trade", 6.325, 100.0]
["2026-09-15T13:35:34.700757+00:00", "trade", 6.32, 11.0]
["2026-09-15T13:35:35.077327+00:00", "trade", 6.3292, 200.0]
["2026-09-15T13:35:35.078302+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:35.166551+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:35.349349+00:00", "trade", 6.3214, 7.0]
["2026-09-15T13:35:35.349395+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:35.349924+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:35.452812+00:00", "trade", 6.3299, 100.0]
["2026-09-15T13:35:35.622514+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:36.050266+00:00", "trade", 6.3214, 39.0]
["2026-09-15T13:35:36.111408+00:00", "trade", 6.32, 17.0]
["2026-09-15T13:35:36.111505+00:00", "trade", 6.32, 183.0]
["2026-09-15T13:35:36.112838+00:00", "trade", 6.32, 100.0]
["2026-09-15T13:35:36.113807+00:00", "trade", 6.32, 25.0]
["2026-09-15T13:35:36.113939+00:00", "trade", 6.3201, 500.0]
["2026-09-15T13:35:36.114780+00:00", "trade", 6.32, 25.0]
["2026-09-15T13:35:36.114800+00:00", "trade", 6.32, 82.0]
["2026-09-15T13:35:36.114806+00:00", "trade", 6.32, 68.0]
["2026-09-15T13:35:36.114837+00:00", "trade", 6.32, 32.0]
["2026-09-15T13:35:36.114924+00:00", "trade", 6.32, 25.0]
["2026-09-15T13:35:36.114988+00:00", "trade", 6.32, 150.0]
["2026-09-15T13:35:36.115114+00:00", "trade", 6.32, 27.0]
["2026-09-15T13:35:36.115115+00:00", "trade", 6.32, 41.0]
["2026-09-15T13:35:36.115115+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:36.115180+00:00", "trade", 6.32, 75.0]
["2026-09-15T13:35:36.115181+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:36.115382+00:00", "trade", 6.32, 100.0]
["2026-09-15T13:35:36.121874+00:00", "trade", 6.3297, 45.0]
["2026-09-15T13:35:36.131974+00:00", "trade", 6.32, 30.0]
["2026-09-15T13:35:36.616134+00:00", "trade", 6.3292, 250.0]
["2026-09-15T13:35:36.616193+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:36.616719+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:36.767375+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:36.784741+00:00", "trade", 6.32, 14.0]
["2026-09-15T13:35:37.084834+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:37.470479+00:00", "trade", 6.32, 300.0]
["2026-09-15T13:35:37.470480+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:37.843163+00:00", "quote", 6.32, 6.33]
["2026-09-15T13:35:37.843242+00:00", "trade", 6.32, 50.0]
["2026-09-15T13:35:37.843244+00:00", "trade", 6.32, 5.0]
["2026-09-15T13:35:37.843244+00:00", "trade", 6.32, 25.0]
["2026-09-15T13:35:37.843245+00:00", "trade", 6.32, 25.0]
["2026-09-15T13:35:37.843246+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:37.843248+00:00", "trade", 6.32, 35.0]
["2026-09-15T13:35:37.843313+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:37.843439+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:37.843473+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:37.843480+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:37.843488+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:37.843494+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:37.843501+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:37.843508+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:37.843514+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:37.843521+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:37.843528+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:37.843535+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:37.843542+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:37.843548+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:37.843785+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:37.844337+00:00", "trade", 6.315, 2.0]
["2026-09-15T13:35:37.845819+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:38.318155+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:38.696091+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:39.094928+00:00", "trade", 6.31, 1.0]
["2026-09-15T13:35:39.234885+00:00", "trade", 6.31, 10.0]
["2026-09-15T13:35:39.234886+00:00", "trade", 6.31, 1.0]
["2026-09-15T13:35:39.234887+00:00", "trade", 6.31, 9.0]
["2026-09-15T13:35:39.397788+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:39.517967+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:39.518000+00:00", "trade", 6.316, 900.0]
["2026-09-15T13:35:39.518496+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:39.670356+00:00", "trade", 6.315, 1.0]
["2026-09-15T13:35:39.680008+00:00", "trade", 6.31, 5.0]
["2026-09-15T13:35:39.680010+00:00", "trade", 6.31, 58.0]
["2026-09-15T13:35:39.680041+00:00", "trade", 6.31, 4.0]
["2026-09-15T13:35:39.680154+00:00", "trade", 6.31, 20.0]
["2026-09-15T13:35:39.680391+00:00", "trade", 6.31, 11.0]
["2026-09-15T13:35:39.680394+00:00", "trade", 6.31, 5.0]
["2026-09-15T13:35:39.680394+00:00", "trade", 6.31, 7.0]
["2026-09-15T13:35:39.680394+00:00", "trade", 6.31, 40.0]
["2026-09-15T13:35:39.680400+00:00", "trade", 6.31, 2.0]
["2026-09-15T13:35:39.683527+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:40.127989+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:40.370709+00:00", "trade", 6.3188, 1.0]
["2026-09-15T13:35:40.701008+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:40.701034+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:40.701563+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:40.756482+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:40.867377+00:00", "trade", 6.3101, 2.0]
["2026-09-15T13:35:41.061759+00:00", "trade", 6.31, 38.0]
["2026-09-15T13:35:41.061856+00:00", "trade", 6.31, 8.0]
["2026-09-15T13:35:41.061859+00:00", "trade", 6.31, 4.0]
["2026-09-15T13:35:41.061859+00:00", "trade", 6.31, 1.0]
["2026-09-15T13:35:41.062173+00:00", "trade", 6.31, 4.0]
["2026-09-15T13:35:41.062174+00:00", "trade", 6.31, 100.0]
["2026-09-15T13:35:41.062775+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:41.062776+00:00", "trade", 6.31, 88.0]
["2026-09-15T13:35:41.062814+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:41.205027+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:41.267138+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:41.671973+00:00", "trade", 6.31, 50.0]
["2026-09-15T13:35:41.671975+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:41.857538+00:00", "trade", 6.315, 62.0]
["2026-09-15T13:35:41.857581+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:41.858110+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:41.991926+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:41.993357+00:00", "trade", 6.3114, 329.0]
["2026-09-15T13:35:42.154753+00:00", "trade", 6.3114, 19.0]
["2026-09-15T13:35:42.197744+00:00", "trade", 6.31, 29.0]
["2026-09-15T13:35:42.435373+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:42.435387+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:42.435401+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:42.435407+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:42.435421+00:00", "trade", 6.31, 133.0]
["2026-09-15T13:35:42.435421+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:42.435421+00:00", "quote", 6.3, 6.32]
["2026-09-15T13:35:42.435422+00:00", "trade", 6.31, 100.0]
["2026-09-15T13:35:42.435428+00:00", "quote", 6.3, 6.32]
["2026-09-15T13:35:42.435435+00:00", "quote", 6.3, 6.32]
["2026-09-15T13:35:42.435442+00:00", "quote", 6.3, 6.32]
["2026-09-15T13:35:42.435448+00:00", "quote", 6.3, 6.32]
["2026-09-15T13:35:42.435455+00:00", "quote", 6.3, 6.32]
["2026-09-15T13:35:42.435462+00:00", "quote", 6.3, 6.32]
["2026-09-15T13:35:42.435469+00:00", "quote", 6.3, 6.32]
["2026-09-15T13:35:42.435475+00:00", "quote", 6.3, 6.32]
["2026-09-15T13:35:42.435482+00:00", "quote", 6.3, 6.32]
["2026-09-15T13:35:42.435488+00:00", "quote", 6.3, 6.32]
["2026-09-15T13:35:42.435515+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:42.435522+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:42.435529+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:42.435536+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:42.435543+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:42.435550+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:42.435557+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:42.435564+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:42.435570+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:42.435577+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:42.435584+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:42.435590+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:42.435597+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:42.435604+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:42.435610+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:42.435617+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:42.435623+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:42.435630+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:42.803449+00:00", "trade", 6.305, 3.0]
["2026-09-15T13:35:42.844419+00:00", "trade", 6.3, 3.0]
["2026-09-15T13:35:42.844424+00:00", "trade", 6.3, 26.0]
["2026-09-15T13:35:42.892321+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:43.061168+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:43.145662+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:43.201538+00:00", "trade", 6.3014, 1.0]
["2026-09-15T13:35:43.201584+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:43.202113+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:43.787833+00:00", "trade", 6.3016, 95.0]
["2026-09-15T13:35:43.856130+00:00", "trade", 6.3001, 20.0]
["2026-09-15T13:35:43.861629+00:00", "trade", 6.3, 10.0]
["2026-09-15T13:35:43.861629+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:43.861631+00:00", "trade", 6.3, 10.0]
["2026-09-15T13:35:43.861636+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:43.886731+00:00", "trade", 6.3085, 10.0]
["2026-09-15T13:35:44.051493+00:00", "trade", 6.305, 10.0]
["2026-09-15T13:35:44.051509+00:00", "trade", 6.3, 10.0]
["2026-09-15T13:35:44.088542+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:44.171584+00:00", "trade", 6.305, 110.0]
["2026-09-15T13:35:44.300044+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:44.300070+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:44.300599+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:44.442261+00:00", "trade", 6.3007, 750.0]
["2026-09-15T13:35:44.442773+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:44.443602+00:00", "trade", 6.3, 20.0]
["2026-09-15T13:35:44.444656+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:44.446189+00:00", "trade", 6.3, 730.0]
["2026-09-15T13:35:44.446853+00:00", "trade", 6.3, 1.0]
["2026-09-15T13:35:44.447539+00:00", "trade", 6.3, 5.0]
["2026-09-15T13:35:44.447626+00:00", "trade", 6.3, 69.0]
["2026-09-15T13:35:44.447632+00:00", "trade", 6.3, 1.0]
["2026-09-15T13:35:44.447634+00:00", "trade", 6.3, 1.0]
["2026-09-15T13:35:44.447640+00:00", "trade", 6.3, 3.0]
["2026-09-15T13:35:44.447644+00:00", "trade", 6.3, 10.0]
["2026-09-15T13:35:44.447644+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:44.447646+00:00", "trade", 6.3, 22.0]
["2026-09-15T13:35:44.447648+00:00", "trade", 6.3, 2.0]
["2026-09-15T13:35:44.447651+00:00", "trade", 6.3, 224.0]
["2026-09-15T13:35:44.447652+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:44.447676+00:00", "trade", 6.3, 46.0]
["2026-09-15T13:35:44.447786+00:00", "trade", 6.3, 32.0]
["2026-09-15T13:35:44.448025+00:00", "trade", 6.3, 5.0]
["2026-09-15T13:35:44.448026+00:00", "trade", 6.3, 27.0]
["2026-09-15T13:35:44.448266+00:00", "trade", 6.3, 54.0]
["2026-09-15T13:35:44.448978+00:00", "trade", 6.3, 87.0]
["2026-09-15T13:35:44.449233+00:00", "trade", 6.3, 25.0]
["2026-09-15T13:35:44.449563+00:00", "trade", 6.3, 100.0]
["2026-09-15T13:35:44.450109+00:00", "trade", 6.3, 100.0]
["2026-09-15T13:35:44.466885+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:44.466886+00:00", "trade", 6.3, 16.0]
["2026-09-15T13:35:44.470720+00:00", "trade", 6.3, 42.0]
["2026-09-15T13:35:44.470720+00:00", "trade", 6.3, 29.0]
["2026-09-15T13:35:44.470720+00:00", "trade", 6.3, 3.0]
["2026-09-15T13:35:44.470721+00:00", "trade", 6.3, 79.0]
["2026-09-15T13:35:44.470920+00:00", "trade", 6.3, 18.0]
["2026-09-15T13:35:44.471031+00:00", "trade", 6.3, 117.0]
["2026-09-15T13:35:44.471031+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:44.557475+00:00", "trade", 6.3086, 6.0]
["2026-09-15T13:35:45.000517+00:00", "trade", 6.305, 100.0]
["2026-09-15T13:35:45.085180+00:00", "trade", 6.3, 321.0]
["2026-09-15T13:35:45.085180+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:45.085182+00:00", "trade", 6.3, 1000.0]
["2026-09-15T13:35:45.085184+00:00", "trade", 6.3, 79.0]
["2026-09-15T13:35:45.085188+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:45.085194+00:00", "quote", 6.29, 6.31]
["2026-09-15T13:35:45.085246+00:00", "quote", 6.29, 6.31]
["2026-09-15T13:35:45.085253+00:00", "trade", 6.3, 21.0]
["2026-09-15T13:35:45.085253+00:00", "quote", 6.29, 6.31]
["2026-09-15T13:35:45.085260+00:00", "quote", 6.29, 6.31]
["2026-09-15T13:35:45.085266+00:00", "quote", 6.29, 6.31]
["2026-09-15T13:35:45.085280+00:00", "quote", 6.29, 6.31]
["2026-09-15T13:35:45.085302+00:00", "quote", 6.29, 6.31]
["2026-09-15T13:35:45.085308+00:00", "quote", 6.29, 6.31]
["2026-09-15T13:35:45.085315+00:00", "quote", 6.29, 6.31]
["2026-09-15T13:35:45.085321+00:00", "quote", 6.29, 6.31]
["2026-09-15T13:35:45.085328+00:00", "quote", 6.29, 6.31]
["2026-09-15T13:35:45.085334+00:00", "quote", 6.29, 6.31]
["2026-09-15T13:35:45.085355+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:45.085361+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:45.085382+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:45.085396+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:45.085403+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:45.085410+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:45.085417+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:45.085423+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:45.085436+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:45.085443+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:45.085450+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:45.085723+00:00", "trade", 6.3, 17.0]
["2026-09-15T13:35:45.085762+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:45.086635+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:45.086656+00:00", "trade", 6.295, 3.0]
["2026-09-15T13:35:45.087180+00:00", "trade", 6.295, 17.0]
["2026-09-15T13:35:45.088928+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:45.105788+00:00", "trade", 6.2915, 25.0]
["2026-09-15T13:35:45.178077+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:45.207648+00:00", "trade", 6.295, 100.0]
["2026-09-15T13:35:45.219306+00:00", "trade", 6.2901, 20.0]
["2026-09-15T13:35:45.237372+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:45.320975+00:00", "trade", 6.2998, 15.0]
["2026-09-15T13:35:45.392945+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:45.591428+00:00", "trade", 6.3, 1.0]
["2026-09-15T13:35:45.811219+00:00", "trade", 6.2908, 116.0]
["2026-09-15T13:35:45.814571+00:00", "trade", 6.29, 1.0]
["2026-09-15T13:35:45.846145+00:00", "trade", 6.29, 100.0]
["2026-09-15T13:35:45.847609+00:00", "trade", 6.29, 4.0]
["2026-09-15T13:35:45.847716+00:00", "trade", 6.29, 16.0]
["2026-09-15T13:35:45.847731+00:00", "trade", 6.29, 4.0]
["2026-09-15T13:35:45.847731+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:45.847958+00:00", "trade", 6.29, 1.0]
["2026-09-15T13:35:45.847960+00:00", "trade", 6.29, 10.0]
["2026-09-15T13:35:45.847960+00:00", "trade", 6.29, 5.0]
["2026-09-15T13:35:45.847991+00:00", "trade", 6.29, 1.0]
["2026-09-15T13:35:45.847992+00:00", "trade", 6.29, 16.0]
["2026-09-15T13:35:45.849613+00:00", "trade", 6.29, 1.0]
["2026-09-15T13:35:45.849614+00:00", "trade", 6.29, 7.0]
["2026-09-15T13:35:45.849657+00:00", "trade", 6.29, 9.0]
["2026-09-15T13:35:45.849706+00:00", "trade", 6.29, 70.0]
["2026-09-15T13:35:45.888056+00:00", "trade", 6.2932, 1.0]
["2026-09-15T13:35:45.930520+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:45.974709+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:46.057799+00:00", "trade", 6.29, 1.0]
["2026-09-15T13:35:46.057818+00:00", "trade", 6.29, 164.0]
["2026-09-15T13:35:46.057818+00:00", "trade", 6.29, 100.0]
["2026-09-15T13:35:46.057877+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:46.057895+00:00", "trade", 6.29, 1.0]
["2026-09-15T13:35:46.057896+00:00", "trade", 6.29, 200.0]
["2026-09-15T13:35:46.057898+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:46.057904+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:46.057919+00:00", "quote", 6.28, 6.3]
["2026-09-15T13:35:46.057920+00:00", "trade", 6.29, 188.0]
["2026-09-15T13:35:46.057920+00:00", "trade", 6.29, 100.0]
["2026-09-15T13:35:46.058002+00:00", "trade", 6.29, 47.0]
["2026-09-15T13:35:46.058027+00:00", "quote", 6.28, 6.29]
["2026-09-15T13:35:46.058052+00:00", "quote", 6.28, 6.29]
["2026-09-15T13:35:46.058059+00:00", "quote", 6.28, 6.29]
["2026-09-15T13:35:46.058066+00:00", "quote", 6.28, 6.29]
["2026-09-15T13:35:46.058079+00:00", "quote", 6.28, 6.29]
["2026-09-15T13:35:46.058086+00:00", "quote", 6.28, 6.29]
["2026-09-15T13:35:46.058213+00:00", "trade", 6.29, 37.0]
["2026-09-15T13:35:46.058408+00:00", "trade", 6.29, 28.0]
["2026-09-15T13:35:46.058408+00:00", "trade", 6.29, 50.0]
["2026-09-15T13:35:46.058467+00:00", "quote", 6.28, 6.29]
["2026-09-15T13:35:46.071125+00:00", "trade", 6.29, 100.0]
["2026-09-15T13:35:46.085360+00:00", "trade", 6.28, 10.0]
["2026-09-15T13:35:46.085454+00:00", "trade", 6.28, 1.0]
["2026-09-15T13:35:46.085454+00:00", "trade", 6.28, 1.0]
["2026-09-15T13:35:46.085456+00:00", "trade", 6.28, 1.0]
["2026-09-15T13:35:46.085456+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:35:46.085461+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:35:46.085462+00:00", "trade", 6.28, 200.0]
["2026-09-15T13:35:46.085470+00:00", "trade", 6.28, 1.0]
["2026-09-15T13:35:46.085541+00:00", "trade", 6.28, 75.0]
["2026-09-15T13:35:46.085611+00:00", "trade", 6.28, 83.0]
["2026-09-15T13:35:46.085652+00:00", "trade", 6.28, 10.0]
["2026-09-15T13:35:46.085653+00:00", "trade", 6.28, 17.0]
["2026-09-15T13:35:46.085666+00:00", "trade", 6.28, 46.0]
["2026-09-15T13:35:46.085855+00:00", "trade", 6.28, 10.0]
["2026-09-15T13:35:46.085903+00:00", "trade", 6.28, 46.0]
["2026-09-15T13:35:46.086163+00:00", "trade", 6.28, 400.0]
["2026-09-15T13:35:46.086376+00:00", "trade", 6.28, 200.0]
["2026-09-15T13:35:46.088327+00:00", "trade", 6.27, 2.0]
["2026-09-15T13:35:46.088742+00:00", "trade", 6.27, 10.0]
["2026-09-15T13:35:46.088932+00:00", "quote", 6.26, 6.28]
["2026-09-15T13:35:46.088992+00:00", "quote", 6.26, 6.28]
["2026-09-15T13:35:46.089000+00:00", "quote", 6.26, 6.28]
["2026-09-15T13:35:46.089007+00:00", "quote", 6.26, 6.28]
["2026-09-15T13:35:46.089014+00:00", "quote", 6.26, 6.28]
["2026-09-15T13:35:46.089021+00:00", "quote", 6.26, 6.28]
["2026-09-15T13:35:46.089027+00:00", "quote", 6.26, 6.29]
["2026-09-15T13:35:46.089034+00:00", "quote", 6.26, 6.29]
["2026-09-15T13:35:46.089088+00:00", "trade", 6.27, 10.0]
["2026-09-15T13:35:46.089089+00:00", "quote", 6.26, 6.29]
["2026-09-15T13:35:46.089090+00:00", "trade", 6.27, 7.0]
["2026-09-15T13:35:46.089091+00:00", "trade", 6.27, 56.0]
["2026-09-15T13:35:46.089093+00:00", "trade", 6.27, 50.0]
["2026-09-15T13:35:46.089095+00:00", "trade", 6.27, 15.0]
["2026-09-15T13:35:46.089097+00:00", "quote", 6.26, 6.29]
["2026-09-15T13:35:46.089104+00:00", "quote", 6.26, 6.27]
["2026-09-15T13:35:46.089112+00:00", "quote", 6.26, 6.27]
["2026-09-15T13:35:46.089118+00:00", "quote", 6.26, 6.27]
["2026-09-15T13:35:46.089125+00:00", "quote", 6.26, 6.27]
["2026-09-15T13:35:46.089233+00:00", "quote", 6.26, 6.27]
["2026-09-15T13:35:46.089254+00:00", "quote", 6.26, 6.27]
["2026-09-15T13:35:46.089255+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:35:46.089256+00:00", "trade", 6.27, 10.0]
["2026-09-15T13:35:46.089257+00:00", "trade", 6.27, 96.0]
["2026-09-15T13:35:46.089261+00:00", "quote", 6.26, 6.27]
["2026-09-15T13:35:46.089262+00:00", "trade", 6.27, 154.0]
["2026-09-15T13:35:46.089262+00:00", "trade", 6.27, 250.0]
["2026-09-15T13:35:46.089268+00:00", "quote", 6.26, 6.27]
["2026-09-15T13:35:46.089275+00:00", "quote", 6.26, 6.27]
["2026-09-15T13:35:46.089281+00:00", "quote", 6.26, 6.29]
["2026-09-15T13:35:46.089383+00:00", "trade", 6.27, 10.0]
["2026-09-15T13:35:46.089389+00:00", "trade", 6.27, 1.0]
["2026-09-15T13:35:46.089390+00:00", "trade", 6.27, 5.0]
["2026-09-15T13:35:46.089469+00:00", "trade", 6.27, 46.0]
["2026-09-15T13:35:46.089484+00:00", "trade", 6.27, 17.0]
["2026-09-15T13:35:46.089774+00:00", "trade", 6.27, 1.0]
["2026-09-15T13:35:46.089992+00:00", "trade", 6.27, 25.0]
["2026-09-15T13:35:46.090216+00:00", "trade", 6.27, 5.0]
["2026-09-15T13:35:46.091229+00:00", "trade", 6.26, 75.0]
["2026-09-15T13:35:46.092077+00:00", "trade", 6.2962, 1000.0]
["2026-09-15T13:35:46.102559+00:00", "trade", 6.27, 88.0]
["2026-09-15T13:35:46.102587+00:00", "trade", 6.27, 12.0]
["2026-09-15T13:35:46.206347+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:35:46.256564+00:00", "quote", 6.26, 6.28]
["2026-09-15T13:35:46.256592+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:35:46.258115+00:00", "trade", 6.2602, 100.0]
["2026-09-15T13:35:46.275125+00:00", "trade", 6.2625, 87.0]
["2026-09-15T13:35:46.275170+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:35:46.285229+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:35:46.351827+00:00", "trade", 6.27, 27.0]
["2026-09-15T13:35:46.358220+00:00", "trade", 6.27, 40.0]
["2026-09-15T13:35:46.369441+00:00", "trade", 6.262, 200.0]
["2026-09-15T13:35:46.522715+00:00", "trade", 6.2735, 1.0]
["2026-09-15T13:35:46.617521+00:00", "quote", 6.26, 6.28]
["2026-09-15T13:35:46.617546+00:00", "quote", 6.26, 6.28]
["2026-09-15T13:35:46.617590+00:00", "trade", 6.28, 500.0]
["2026-09-15T13:35:46.617590+00:00", "quote", 6.26, 6.29]
["2026-09-15T13:35:46.617610+00:00", "quote", 6.27, 6.29]
["2026-09-15T13:35:46.617617+00:00", "quote", 6.27, 6.29]
["2026-09-15T13:35:46.617624+00:00", "quote", 6.27, 6.29]
["2026-09-15T13:35:46.617631+00:00", "quote", 6.27, 6.29]
["2026-09-15T13:35:46.617637+00:00", "quote", 6.27, 6.29]
["2026-09-15T13:35:46.617747+00:00", "trade", 6.29, 99.0]
["2026-09-15T13:35:46.617747+00:00", "quote", 6.27, 6.3]
["2026-09-15T13:35:46.617748+00:00", "trade", 6.29, 30.0]
["2026-09-15T13:35:46.617767+00:00", "quote", 6.28, 6.3]
["2026-09-15T13:35:46.617775+00:00", "quote", 6.28, 6.3]
["2026-09-15T13:35:46.617781+00:00", "quote", 6.28, 6.3]
["2026-09-15T13:35:46.618075+00:00", "quote", 6.28, 6.3]
["2026-09-15T13:35:46.618081+00:00", "quote", 6.28, 6.3]
["2026-09-15T13:35:46.618183+00:00", "trade", 6.29, 50.0]
["2026-09-15T13:35:46.618291+00:00", "trade", 6.3, 20.0]
["2026-09-15T13:35:46.618292+00:00", "trade", 6.3, 50.0]
["2026-09-15T13:35:46.618293+00:00", "trade", 6.3, 50.0]
["2026-09-15T13:35:46.618297+00:00", "trade", 6.3, 57.0]
["2026-09-15T13:35:46.618297+00:00", "trade", 6.3, 143.0]
["2026-09-15T13:35:46.618300+00:00", "trade", 6.3, 200.0]
["2026-09-15T13:35:46.618300+00:00", "trade", 6.3, 100.0]
["2026-09-15T13:35:46.618305+00:00", "trade", 6.3, 79.0]
["2026-09-15T13:35:46.618328+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:46.618347+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:46.618353+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:46.618360+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:46.618378+00:00", "trade", 6.3, 29.0]
["2026-09-15T13:35:46.618523+00:00", "trade", 6.31, 100.0]
["2026-09-15T13:35:46.618523+00:00", "trade", 6.31, 100.0]
["2026-09-15T13:35:46.618525+00:00", "trade", 6.31, 15.0]
["2026-09-15T13:35:46.618526+00:00", "trade", 6.31, 10.0]
["2026-09-15T13:35:46.618530+00:00", "trade", 6.31, 500.0]
["2026-09-15T13:35:46.618563+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:46.618569+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:46.618575+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:46.618582+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:46.618589+00:00", "quote", 6.29, 6.3]
["2026-09-15T13:35:46.618682+00:00", "trade", 6.3, 10.0]
["2026-09-15T13:35:46.618683+00:00", "trade", 6.3, 1206.0]
["2026-09-15T13:35:46.618683+00:00", "quote", 6.29, 6.31]
["2026-09-15T13:35:46.618750+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:46.618757+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:46.618763+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:46.618769+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:46.618796+00:00", "trade", 6.31, 37.0]
["2026-09-15T13:35:46.618803+00:00", "trade", 6.31, 10.0]
["2026-09-15T13:35:46.618809+00:00", "trade", 6.31, 20.0]
["2026-09-15T13:35:46.618902+00:00", "trade", 6.31, 2.0]
["2026-09-15T13:35:46.618972+00:00", "quote", 6.3, 6.31]
["2026-09-15T13:35:46.619074+00:00", "trade", 6.31, 1.0]
["2026-09-15T13:35:46.619076+00:00", "trade", 6.31, 51.0]
["2026-09-15T13:35:46.619076+00:00", "trade", 6.31, 100.0]
["2026-09-15T13:35:46.619077+00:00", "quote", 6.3, 6.32]
["2026-09-15T13:35:46.619185+00:00", "quote", 6.3, 6.32]
["2026-09-15T13:35:46.619462+00:00", "trade", 6.32, 10.0]
["2026-09-15T13:35:46.619481+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:46.619488+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:46.619739+00:00", "trade", 6.32, 9.0]
["2026-09-15T13:35:46.619742+00:00", "trade", 6.32, 2.0]
["2026-09-15T13:35:46.619746+00:00", "trade", 6.32, 25.0]
["2026-09-15T13:35:46.619915+00:00", "quote", 6.31, 6.32]
["2026-09-15T13:35:46.620018+00:00", "trade", 6.32, 140.0]
["2026-09-15T13:35:46.620020+00:00", "trade", 6.32, 10.0]
["2026-09-15T13:35:46.620020+00:00", "trade", 6.32, 30.0]
["2026-09-15T13:35:46.620020+00:00", "quote", 6.31, 6.33]
["2026-09-15T13:35:46.620999+00:00", "trade", 6.31, 147.0]
["2026-09-15T13:35:46.621000+00:00", "trade", 6.31, 100.0]
["2026-09-15T13:35:46.621001+00:00", "trade", 6.31, 147.0]
["2026-09-15T13:35:46.621002+00:00", "trade", 6.31, 100.0]
["2026-09-15T13:35:46.621002+00:00", "quote", 6.31, 6.33]
["2026-09-15T13:35:46.621006+00:00", "trade", 6.3, 100.0]
["2026-09-15T13:35:46.621007+00:00", "trade", 6.3, 100.0]
["2026-09-15T13:35:46.621008+00:00", "trade", 6.3, 147.0]
["2026-09-15T13:35:46.621009+00:00", "quote", 6.31, 6.33]
["2026-09-15T13:35:46.621010+00:00", "trade", 6.3, 147.0]
["2026-09-15T13:35:46.621014+00:00", "trade", 6.3, 147.0]
["2026-09-15T13:35:46.621014+00:00", "trade", 6.3, 100.0]
["2026-09-15T13:35:46.621015+00:00", "quote", 6.3, 6.33]
["2026-09-15T13:35:46.621023+00:00", "quote", 6.3, 6.33]
["2026-09-15T13:35:46.621030+00:00", "quote", 6.3, 6.33]
["2026-09-15T13:35:46.621036+00:00", "quote", 6.3, 6.33]
["2026-09-15T13:35:46.621043+00:00", "quote", 6.3, 6.33]
["2026-09-15T13:35:46.621050+00:00", "quote", 6.3, 6.33]
["2026-09-15T13:35:46.621053+00:00", "quote", 6.3, 6.33]
["2026-09-15T13:35:46.621057+00:00", "quote", 6.29, 6.33]
["2026-09-15T13:35:46.621065+00:00", "quote", 6.29, 6.32]
["2026-09-15T13:35:46.621072+00:00", "quote", 6.29, 6.32]
["2026-09-15T13:35:46.621078+00:00", "quote", 6.29, 6.32]
["2026-09-15T13:35:46.621085+00:00", "quote", 6.29, 6.32]
["2026-09-15T13:35:46.621092+00:00", "quote", 6.29, 6.32]
["2026-09-15T13:35:46.621098+00:00", "quote", 6.29, 6.32]
["2026-09-15T13:35:46.622679+00:00", "quote", 6.29, 6.32]
["2026-09-15T13:35:46.623338+00:00", "quote", 6.29, 6.32]
["2026-09-15T13:35:46.638966+00:00", "quote", 6.29, 6.32]
["2026-09-15T13:35:46.638975+00:00", "quote", 6.29, 6.32]
["2026-09-15T13:35:46.718334+00:00", "quote", 6.29, 6.32]
["2026-09-15T13:35:46.813278+00:00", "trade", 6.305, 300.0]
["2026-09-15T13:35:46.813629+00:00", "trade", 6.305, 252.0]
["2026-09-15T13:35:46.816085+00:00", "trade", 6.2901, 6.0]
["2026-09-15T13:35:46.842928+00:00", "trade", 6.305, 500.0]
["2026-09-15T13:35:46.855973+00:00", "trade", 6.2901, 10.0]
["2026-09-15T13:35:47.059191+00:00", "quote", 6.29, 6.32]
["2026-09-15T13:35:47.064034+00:00", "trade", 6.305, 50.0]
["2026-09-15T13:35:47.328351+00:00", "trade", 6.305, 300.0]
["2026-09-15T13:35:47.328379+00:00", "trade", 6.305, 30.0]
["2026-09-15T13:35:47.349822+00:00", "trade", 6.2942, 1.0]
["2026-09-15T13:35:47.448128+00:00", "trade", 6.305, 12.0]
["2026-09-15T13:35:47.449890+00:00", "trade", 6.305, 14.0]
["2026-09-15T13:35:47.520186+00:00", "trade", 6.305, 50.0]
["2026-09-15T13:35:47.618016+00:00", "quote", 6.29, 6.32]
["2026-09-15T13:35:47.625450+00:00", "trade", 6.305, 100.0]
["2026-09-15T13:35:47.625450+00:00", "quote", 6.26, 6.32]
["2026-09-15T13:35:47.625452+00:00", "trade", 6.3, 100.0]
["2026-09-15T13:35:47.625453+00:00", "trade", 6.29, 100.0]
["2026-09-15T13:35:47.625455+00:00", "trade", 6.29, 200.0]
["2026-09-15T13:35:47.625471+00:00", "quote", 6.26, 6.31]
["2026-09-15T13:35:47.625504+00:00", "quote", 6.26, 6.31]
["2026-09-15T13:35:47.625512+00:00", "quote", 6.26, 6.31]
["2026-09-15T13:35:47.625519+00:00", "quote", 6.26, 6.31]
["2026-09-15T13:35:47.625540+00:00", "quote", 6.26, 6.31]
["2026-09-15T13:35:47.625723+00:00", "quote", 6.26, 6.31]
["2026-09-15T13:35:47.626621+00:00", "trade", 6.305, 300.0]
["2026-09-15T13:35:47.641451+00:00", "trade", 6.305, 300.0]
["2026-09-15T13:35:47.706395+00:00", "trade", 6.2662, 15.0]
["2026-09-15T13:35:47.739381+00:00", "trade", 6.2605, 1812.0]
["2026-09-15T13:35:48.013950+00:00", "quote", 6.26, 6.31]
["2026-09-15T13:35:48.014054+00:00", "quote", 6.26, 6.3]
["2026-09-15T13:35:48.114959+00:00", "quote", 6.26, 6.3]
["2026-09-15T13:35:48.299891+00:00", "trade", 6.28, 500.0]
["2026-09-15T13:35:48.706943+00:00", "quote", 6.26, 6.3]
["2026-09-15T13:35:48.706968+00:00", "quote", 6.26, 6.3]
["2026-09-15T13:35:48.706995+00:00", "quote", 6.26, 6.3]
["2026-09-15T13:35:48.710823+00:00", "trade", 6.28, 200.0]
["2026-09-15T13:35:48.710885+00:00", "trade", 6.28, 300.0]
["2026-09-15T13:35:48.710885+00:00", "quote", 6.26, 6.3]
["2026-09-15T13:35:48.710886+00:00", "trade", 6.27, 100.0]
["2026-09-15T13:35:48.710888+00:00", "trade", 6.26, 315.0]
["2026-09-15T13:35:48.710890+00:00", "trade", 6.26, 60.0]
["2026-09-15T13:35:48.710892+00:00", "quote", 6.26, 6.3]
["2026-09-15T13:35:48.711329+00:00", "trade", 6.28, 2.0]
["2026-09-15T13:35:48.711810+00:00", "trade", 6.28, 18.0]
["2026-09-15T13:35:48.712253+00:00", "trade", 6.28, 300.0]
["2026-09-15T13:35:48.712642+00:00", "trade", 6.28, 700.0]
["2026-09-15T13:35:48.716211+00:00", "trade", 6.28, 100.0]
["2026-09-15T13:35:48.717380+00:00", "trade", 6.27, 6.0]
["2026-09-15T13:35:48.717380+00:00", "quote", 6.26, 6.3]
["2026-09-15T13:35:48.717387+00:00", "quote", 6.26, 6.3]
["2026-09-15T13:35:48.717394+00:00", "quote", 6.26, 6.3]
["2026-09-15T13:35:48.717408+00:00", "quote", 6.26, 6.3]
["2026-09-15T13:35:48.717414+00:00", "trade", 6.26, 100.0]
["2026-09-15T13:35:48.717415+00:00", "quote", 6.26, 6.3]
["2026-09-15T13:35:48.717422+00:00", "trade", 6.26, 100.0]
["2026-09-15T13:35:48.717438+00:00", "quote", 6.26, 6.3]
["2026-09-15T13:35:48.717445+00:00", "quote", 6.26, 6.3]
["2026-09-15T13:35:48.717451+00:00", "quote", 6.26, 6.3]
["2026-09-15T13:35:48.717464+00:00", "quote", 6.26, 6.3]
["2026-09-15T13:35:48.717471+00:00", "quote", 6.26, 6.3]
["2026-09-15T13:35:48.717472+00:00", "trade", 6.26, 1.0]
["2026-09-15T13:35:48.717512+00:00", "trade", 6.27, 94.0]
["2026-09-15T13:35:48.717512+00:00", "quote", 6.26, 6.3]
["2026-09-15T13:35:48.717514+00:00", "trade", 6.26, 200.0]
["2026-09-15T13:35:48.717516+00:00", "trade", 6.26, 100.0]
["2026-09-15T13:35:48.717516+00:00", "trade", 6.26, 100.0]
["2026-09-15T13:35:48.717518+00:00", "quote", 6.26, 6.3]
["2026-09-15T13:35:48.717519+00:00", "trade", 6.26, 200.0]
["2026-09-15T13:35:48.717525+00:00", "quote", 6.25, 6.3]
["2026-09-15T13:35:48.717532+00:00", "quote", 6.25, 6.3]
["2026-09-15T13:35:48.717540+00:00", "quote", 6.25, 6.3]
["2026-09-15T13:35:48.717546+00:00", "quote", 6.25, 6.3]
["2026-09-15T13:35:48.717561+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:35:48.717568+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:35:48.717771+00:00", "trade", 6.26, 6.0]
["2026-09-15T13:35:48.717780+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:35:48.717807+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:35:48.717894+00:00", "trade", 6.28, 600.0]
["2026-09-15T13:35:48.718628+00:00", "trade", 6.26, 100.0]
["2026-09-15T13:35:48.718788+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:35:48.718795+00:00", "quote", 6.25, 6.3]
["2026-09-15T13:35:48.718816+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:35:48.718823+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:35:48.718894+00:00", "trade", 6.26, 34.0]
["2026-09-15T13:35:48.719732+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:35:48.719739+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:35:48.720201+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:35:48.727155+00:00", "trade", 6.26, 100.0]
["2026-09-15T13:35:48.727155+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:35:48.727156+00:00", "trade", 6.25, 400.0]
["2026-09-15T13:35:48.727158+00:00", "trade", 6.25, 189.0]
["2026-09-15T13:35:48.727178+00:00", "trade", 6.25, 11.0]
["2026-09-15T13:35:48.727179+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:35:48.727180+00:00", "trade", 6.25, 500.0]
["2026-09-15T13:35:48.727192+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:35:48.727199+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:35:48.727206+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:35:48.727213+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:35:48.727231+00:00", "quote", 6.25, 6.28]
["2026-09-15T13:35:48.727243+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:35:48.727250+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:35:48.727262+00:00", "trade", 6.25, 4.0]
["2026-09-15T13:35:48.727268+00:00", "trade", 6.25, 75.0]
["2026-09-15T13:35:48.727268+00:00", "quote", 6.25, 6.28]
["2026-09-15T13:35:48.727269+00:00", "trade", 6.25, 20.0]
["2026-09-15T13:35:48.727271+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:35:48.727275+00:00", "quote", 6.25, 6.28]
["2026-09-15T13:35:48.727301+00:00", "trade", 6.25, 2.0]
["2026-09-15T13:35:48.727301+00:00", "trade", 6.25, 57.0]
["2026-09-15T13:35:48.727302+00:00", "trade", 6.25, 31.0]
["2026-09-15T13:35:48.727302+00:00", "quote", 6.25, 6.28]
["2026-09-15T13:35:48.727387+00:00", "trade", 6.25, 1.0]
["2026-09-15T13:35:48.727466+00:00", "quote", 6.25, 6.28]
["2026-09-15T13:35:48.727473+00:00", "quote", 6.25, 6.29]
["2026-09-15T13:35:48.727482+00:00", "trade", 6.26, 5.0]
["2026-09-15T13:35:48.727491+00:00", "quote", 6.25, 6.28]
["2026-09-15T13:35:48.727498+00:00", "quote", 6.25, 6.28]
["2026-09-15T13:35:48.727520+00:00", "trade", 6.26, 20.0]
["2026-09-15T13:35:48.727545+00:00", "trade", 6.26, 25.0]
["2026-09-15T13:35:48.727565+00:00", "trade", 6.25, 89.0]
["2026-09-15T13:35:48.727568+00:00", "trade", 6.25, 5.0]
["2026-09-15T13:35:48.727568+00:00", "trade", 6.25, 30.0]
["2026-09-15T13:35:48.727568+00:00", "trade", 6.25, 100.0]
["2026-09-15T13:35:48.727568+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:35:48.727684+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:35:48.727691+00:00", "quote", 6.23, 6.29]
["2026-09-15T13:35:48.727707+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:35:48.727714+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:35:48.727787+00:00", "trade", 6.24, 2.0]
["2026-09-15T13:35:48.727789+00:00", "trade", 6.24, 65.0]
["2026-09-15T13:35:48.728128+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:35:48.728135+00:00", "quote", 6.23, 6.29]
["2026-09-15T13:35:48.728152+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:35:48.728152+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:35:48.728159+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:35:48.728163+00:00", "trade", 6.23, 2.0]
["2026-09-15T13:35:48.728205+00:00", "trade", 6.23, 5.0]
["2026-09-15T13:35:48.728408+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:35:48.728414+00:00", "quote", 6.23, 6.29]
["2026-09-15T13:35:48.728431+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:35:48.728438+00:00", "quote", 6.23, 6.28]
["2026-09-15T13:35:48.728507+00:00", "trade", 6.23, 1.0]
["2026-09-15T13:35:48.728509+00:00", "trade", 6.23, 300.0]
["2026-09-15T13:35:48.728509+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:35:48.728510+00:00", "quote", 6.21, 6.28]
["2026-09-15T13:35:48.728741+00:00", "quote", 6.21, 6.28]
["2026-09-15T13:35:48.728755+00:00", "quote", 6.21, 6.29]
["2026-09-15T13:35:48.728767+00:00", "quote", 6.21, 6.25]
["2026-09-15T13:35:48.728774+00:00", "quote", 6.21, 6.25]
["2026-09-15T13:35:48.728778+00:00", "trade", 6.22, 2.0]
["2026-09-15T13:35:48.728785+00:00", "trade", 6.21, 2.0]
["2026-09-15T13:35:48.728813+00:00", "quote", 6.21, 6.25]
["2026-09-15T13:35:48.728948+00:00", "trade", 6.22, 3.0]
["2026-09-15T13:35:48.729003+00:00", "trade", 6.22, 42.0]
["2026-09-15T13:35:48.729021+00:00", "quote", 6.21, 6.25]
["2026-09-15T13:35:48.729028+00:00", "quote", 6.21, 6.29]
["2026-09-15T13:35:48.729045+00:00", "quote", 6.21, 6.25]
["2026-09-15T13:35:48.729052+00:00", "quote", 6.21, 6.25]
["2026-09-15T13:35:48.729125+00:00", "trade", 6.22, 5.0]
["2026-09-15T13:35:48.729126+00:00", "trade", 6.22, 2.0]
["2026-09-15T13:35:48.729491+00:00", "trade", 6.22, 7.0]
["2026-09-15T13:35:48.729748+00:00", "trade", 6.23, 73.0]
["2026-09-15T13:35:48.729797+00:00", "trade", 6.23, 100.0]
["2026-09-15T13:35:48.729876+00:00", "trade", 6.23, 227.0]
["2026-09-15T13:35:48.729878+00:00", "trade", 6.21, 1.0]
["2026-09-15T13:35:48.729878+00:00", "trade", 6.21, 1.0]
["2026-09-15T13:35:48.729878+00:00", "trade", 6.21, 271.0]
["2026-09-15T13:35:48.729878+00:00", "quote", 6.21, 6.25]
["2026-09-15T13:35:48.729960+00:00", "trade", 6.23, 250.0]
["2026-09-15T13:35:48.730047+00:00", "trade", 6.23, 50.0]
["2026-09-15T13:35:48.730076+00:00", "trade", 6.22, 100.0]
["2026-09-15T13:35:48.730316+00:00", "trade", 6.21, 1.0]
["2026-09-15T13:35:48.730661+00:00", "trade", 6.25, 9.0]
["2026-09-15T13:35:48.730892+00:00", "trade", 6.23, 5.0]
["2026-09-15T13:35:48.730986+00:00", "trade", 6.21, 228.0]
["2026-09-15T13:35:48.731053+00:00", "trade", 6.23, 5.0]
["2026-09-15T13:35:48.731406+00:00", "trade", 6.21, 71.0]
["2026-09-15T13:35:48.731420+00:00", "quote", 6.21, 6.25]
["2026-09-15T13:35:48.731424+00:00", "trade", 6.21, 6.0]
["2026-09-15T13:35:48.731469+00:00", "trade", 6.21, 1.0]
["2026-09-15T13:35:48.731589+00:00", "trade", 6.21, 2700.0]
["2026-09-15T13:35:48.731925+00:00", "trade", 6.22, 51.0]
["2026-09-15T13:35:48.731926+00:00", "trade", 6.21, 2.0]
["2026-09-15T13:35:48.731928+00:00", "trade", 6.21, 20.0]
["2026-09-15T13:35:48.731948+00:00", "quote", 6.21, 6.25]
["2026-09-15T13:35:48.731955+00:00", "quote", 6.21, 6.29]
["2026-09-15T13:35:48.731973+00:00", "quote", 6.21, 6.25]
["2026-09-15T13:35:48.731980+00:00", "quote", 6.21, 6.25]
["2026-09-15T13:35:48.731988+00:00", "trade", 6.21, 8.0]
["2026-09-15T13:35:48.732210+00:00", "quote", 6.21, 6.25]
["2026-09-15T13:35:48.732216+00:00", "quote", 6.21, 6.29]
["2026-09-15T13:35:48.732234+00:00", "quote", 6.21, 6.25]
["2026-09-15T13:35:48.732241+00:00", "quote", 6.21, 6.25]
["2026-09-15T13:35:48.732314+00:00", "trade", 6.21, 100.0]
["2026-09-15T13:35:48.732316+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:35:48.732363+00:00", "trade", 6.21, 50.0]
["2026-09-15T13:35:48.732407+00:00", "trade", 6.2156, 30.0]
["2026-09-15T13:35:48.732476+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:35:48.732483+00:00", "quote", 6.2, 6.29]
["2026-09-15T13:35:48.732496+00:00", "quote", 6.2, 6.29]
["2026-09-15T13:35:48.732501+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:35:48.732504+00:00", "quote", 6.2, 6.28]
["2026-09-15T13:35:48.732526+00:00", "quote", 6.2, 6.28]
["2026-09-15T13:35:48.732547+00:00", "quote", 6.2, 6.28]
["2026-09-15T13:35:48.733163+00:00", "trade", 6.2, 10.0]
["2026-09-15T13:35:48.733301+00:00", "trade", 6.2012, 100.0]
["2026-09-15T13:35:48.733329+00:00", "trade", 6.2, 90.0]
["2026-09-15T13:35:48.733631+00:00", "quote", 6.2, 6.28]
["2026-09-15T13:35:48.733736+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:35:48.733737+00:00", "trade", 6.2, 99.0]
["2026-09-15T13:35:48.733868+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:35:48.733874+00:00", "trade", 6.2, 13.0]
["2026-09-15T13:35:48.734111+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:35:48.734603+00:00", "trade", 6.21, 200.0]
["2026-09-15T13:35:48.734974+00:00", "trade", 6.2, 3.0]
["2026-09-15T13:35:48.735309+00:00", "trade", 6.2, 6.0]
["2026-09-15T13:35:48.735592+00:00", "trade", 6.201, 27.0]
["2026-09-15T13:35:48.735632+00:00", "trade", 6.201, 3.0]
["2026-09-15T13:35:48.735791+00:00", "trade", 6.201, 27.0]
["2026-09-15T13:35:48.735809+00:00", "trade", 6.201, 3.0]
["2026-09-15T13:35:48.735840+00:00", "trade", 6.201, 45.0]
["2026-09-15T13:35:48.735848+00:00", "trade", 6.201, 5.0]
["2026-09-15T13:35:48.738921+00:00", "trade", 6.2, 10.0]
["2026-09-15T13:35:48.744563+00:00", "trade", 6.225, 78.0]
["2026-09-15T13:35:48.753528+00:00", "trade", 6.225, 100.0]
["2026-09-15T13:35:48.757780+00:00", "trade", 6.21, 4.0]
["2026-09-15T13:35:48.757826+00:00", "trade", 6.21, 96.0]
["2026-09-15T13:35:48.758209+00:00", "trade", 6.21, 28.0]
["2026-09-15T13:35:48.758284+00:00", "trade", 6.21, 50.0]
["2026-09-15T13:35:48.767640+00:00", "trade", 6.21, 4.0]
["2026-09-15T13:35:48.767667+00:00", "trade", 6.21, 18.0]
["2026-09-15T13:35:48.773950+00:00", "trade", 6.21, 47.0]
["2026-09-15T13:35:48.781900+00:00", "trade", 6.225, 101.0]
["2026-09-15T13:35:48.789894+00:00", "trade", 6.25, 40.0]
["2026-09-15T13:35:48.818989+00:00", "trade", 6.225, 122.0]
["2026-09-15T13:35:48.826522+00:00", "trade", 6.2005, 80.0]
["2026-09-15T13:35:48.834674+00:00", "trade", 6.2005, 78.0]
["2026-09-15T13:35:48.864776+00:00", "trade", 6.225, 123.0]
["2026-09-15T13:35:49.229883+00:00", "trade", 6.225, 50.0]
["2026-09-15T13:35:49.280530+00:00", "trade", 6.2, 37.0]
["2026-09-15T13:35:49.280533+00:00", "trade", 6.2, 2.0]
["2026-09-15T13:35:49.280534+00:00", "trade", 6.2, 10.0]
["2026-09-15T13:35:49.280534+00:00", "trade", 6.2, 220.0]
["2026-09-15T13:35:49.280537+00:00", "trade", 6.2, 31.0]
["2026-09-15T13:35:49.280552+00:00", "trade", 6.2, 147.0]
["2026-09-15T13:35:49.287629+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:35:49.309634+00:00", "trade", 6.2007, 300.0]
["2026-09-15T13:35:49.309683+00:00", "quote", 6.2, 6.21]
["2026-09-15T13:35:49.310212+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:35:49.310234+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:35:49.310775+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:35:49.325599+00:00", "trade", 6.2, 1000.0]
["2026-09-15T13:35:49.566873+00:00", "trade", 6.2005, 200.0]
["2026-09-15T13:35:49.627452+00:00", "trade", 6.2005, 200.0]
["2026-09-15T13:35:49.630416+00:00", "trade", 6.2001, 1.0]
["2026-09-15T13:35:49.731765+00:00", "trade", 6.2061, 1.0]
["2026-09-15T13:35:49.731812+00:00", "trade", 6.2061, 1.0]
["2026-09-15T13:35:49.738715+00:00", "trade", 6.2061, 15.0]
["2026-09-15T13:35:49.759673+00:00", "trade", 6.225, 14.0]
["2026-09-15T13:35:49.883741+00:00", "trade", 6.2474, 171.0]
["2026-09-15T13:35:50.012938+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:35:50.012964+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:35:50.013005+00:00", "trade", 6.21, 2.0]
["2026-09-15T13:35:50.013007+00:00", "trade", 6.21, 3.0]
["2026-09-15T13:35:50.013581+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:35:50.038111+00:00", "trade", 6.2, 15.0]
["2026-09-15T13:35:50.038112+00:00", "trade", 6.2, 200.0]
["2026-09-15T13:35:50.038114+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:35:50.038117+00:00", "quote", 6.2, 6.25]
["2026-09-15T13:35:50.038213+00:00", "trade", 6.2, 143.0]
["2026-09-15T13:35:50.038215+00:00", "quote", 6.19, 6.25]
["2026-09-15T13:35:50.038552+00:00", "trade", 6.2, 3.0]
["2026-09-15T13:35:50.038963+00:00", "trade", 6.2, 5.0]
["2026-09-15T13:35:50.054151+00:00", "trade", 6.2, 100.0]
["2026-09-15T13:35:50.098415+00:00", "trade", 6.2, 188.0]
["2026-09-15T13:35:50.186696+00:00", "trade", 6.1973, 50.0]
["2026-09-15T13:35:50.212022+00:00", "trade", 6.22, 50.0]
["2026-09-15T13:35:50.242936+00:00", "trade", 6.1908, 10.0]
["2026-09-15T13:35:50.318899+00:00", "trade", 6.2335, 100.0]
["2026-09-15T13:35:50.470212+00:00", "trade", 6.19, 1.0]
["2026-09-15T13:35:50.470214+00:00", "trade", 6.19, 1.0]
["2026-09-15T13:35:50.470214+00:00", "trade", 6.19, 18.0]
["2026-09-15T13:35:50.470214+00:00", "quote", 6.19, 6.25]
["2026-09-15T13:35:50.518042+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:35:50.518134+00:00", "trade", 6.19, 12.0]
["2026-09-15T13:35:50.518136+00:00", "trade", 6.19, 175.0]
["2026-09-15T13:35:50.518136+00:00", "trade", 6.19, 63.0]
["2026-09-15T13:35:50.518136+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:35:50.518574+00:00", "quote", 6.19, 6.2]
["2026-09-15T13:35:50.518734+00:00", "quote", 6.19, 6.25]
["2026-09-15T13:35:50.518946+00:00", "trade", 6.1901, 12.0]
["2026-09-15T13:35:50.519313+00:00", "trade", 6.1901, 175.0]
["2026-09-15T13:35:50.519344+00:00", "trade", 6.1901, 63.0]
["2026-09-15T13:35:50.521297+00:00", "trade", 6.19, 150.0]
["2026-09-15T13:35:50.521297+00:00", "quote", 6.19, 6.25]
["2026-09-15T13:35:50.521763+00:00", "trade", 6.19, 150.0]
["2026-09-15T13:35:50.525476+00:00", "trade", 6.1901, 4.0]
["2026-09-15T13:35:50.525513+00:00", "trade", 6.19, 4.0]
["2026-09-15T13:35:50.542088+00:00", "trade", 6.2, 1.0]
["2026-09-15T13:35:50.542431+00:00", "trade", 6.1905, 20.0]
["2026-09-15T13:35:50.548433+00:00", "trade", 6.19, 21.0]
["2026-09-15T13:35:50.552620+00:00", "trade", 6.19, 200.0]
["2026-09-15T13:35:50.552621+00:00", "quote", 6.19, 6.25]
["2026-09-15T13:35:50.571195+00:00", "trade", 6.1933, 200.0]
["2026-09-15T13:35:50.639388+00:00", "trade", 6.2, 24.0]
["2026-09-15T13:35:50.639425+00:00", "quote", 6.19, 6.25]
["2026-09-15T13:35:50.639438+00:00", "quote", 6.19, 6.25]
["2026-09-15T13:35:50.639453+00:00", "quote", 6.19, 6.25]
["2026-09-15T13:35:50.639461+00:00", "quote", 6.19, 6.25]
["2026-09-15T13:35:50.639863+00:00", "trade", 6.2, 4.0]
["2026-09-15T13:35:50.646440+00:00", "quote", 6.19, 6.25]
["2026-09-15T13:35:50.749061+00:00", "trade", 6.22, 200.0]
["2026-09-15T13:35:50.750072+00:00", "quote", 6.19, 6.25]
["2026-09-15T13:35:50.750082+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:35:50.750114+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:35:50.750122+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:35:50.750134+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:35:50.750173+00:00", "trade", 6.22, 4.0]
["2026-09-15T13:35:50.867610+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:35:50.867637+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:35:50.871399+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:35:50.993848+00:00", "trade", 6.215, 1.0]
["2026-09-15T13:35:51.020726+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:35:51.084425+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:35:51.104791+00:00", "trade", 6.1961, 24.0]
["2026-09-15T13:35:51.221698+00:00", "trade", 6.1946, 100.0]
["2026-09-15T13:35:51.276135+00:00", "trade", 6.19, 12.0]
["2026-09-15T13:35:51.305163+00:00", "quote", 6.19, 6.24]
["2026-09-15T13:35:51.305164+00:00", "trade", 6.19, 29.0]
["2026-09-15T13:35:51.305164+00:00", "trade", 6.19, 100.0]
["2026-09-15T13:35:51.305165+00:00", "trade", 6.19, 30.0]
["2026-09-15T13:35:51.305170+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:35:51.305176+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:35:51.305191+00:00", "quote", 6.18, 6.24]
["2026-09-15T13:35:51.305198+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:35:51.305220+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:35:51.305226+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:35:51.305290+00:00", "quote", 6.18, 6.2]
["2026-09-15T13:35:51.305743+00:00", "trade", 6.19, 3.0]
["2026-09-15T13:35:51.305780+00:00", "trade", 6.19, 1.0]
["2026-09-15T13:35:51.305809+00:00", "trade", 6.19, 1.0]
["2026-09-15T13:35:51.572249+00:00", "trade", 6.19, 22.0]
["2026-09-15T13:35:51.582173+00:00", "trade", 6.18, 100.0]
["2026-09-15T13:35:51.582173+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:35:51.582195+00:00", "quote", 6.16, 6.2]
["2026-09-15T13:35:51.582202+00:00", "quote", 6.16, 6.23]
["2026-09-15T13:35:51.582209+00:00", "quote", 6.16, 6.19]
["2026-09-15T13:35:51.582224+00:00", "quote", 6.16, 6.19]
["2026-09-15T13:35:51.582231+00:00", "quote", 6.16, 6.19]
["2026-09-15T13:35:51.582294+00:00", "quote", 6.16, 6.19]
["2026-09-15T13:35:51.582379+00:00", "trade", 6.18, 42.0]
["2026-09-15T13:35:51.582379+00:00", "quote", 6.16, 6.19]
["2026-09-15T13:35:51.582547+00:00", "trade", 6.18, 24.0]
["2026-09-15T13:35:51.582748+00:00", "trade", 6.18, 5.0]
["2026-09-15T13:35:51.583016+00:00", "trade", 6.1801, 100.0]
["2026-09-15T13:35:51.583374+00:00", "trade", 6.1801, 24.0]
["2026-09-15T13:35:51.590655+00:00", "trade", 6.17, 10.0]
["2026-09-15T13:35:51.590656+00:00", "trade", 6.17, 14.0]
["2026-09-15T13:35:51.590656+00:00", "quote", 6.16, 6.19]
["2026-09-15T13:35:51.590663+00:00", "quote", 6.16, 6.19]
["2026-09-15T13:35:51.590675+00:00", "quote", 6.16, 6.18]
["2026-09-15T13:35:51.590705+00:00", "quote", 6.16, 6.18]
["2026-09-15T13:35:51.590729+00:00", "quote", 6.16, 6.18]
["2026-09-15T13:35:51.590752+00:00", "quote", 6.16, 6.18]
["2026-09-15T13:35:51.591730+00:00", "trade", 6.17, 2.0]
["2026-09-15T13:35:51.591732+00:00", "trade", 6.17, 10.0]
["2026-09-15T13:35:51.591732+00:00", "trade", 6.17, 2.0]
["2026-09-15T13:35:51.591732+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:35:51.592219+00:00", "trade", 6.1646, 160.0]
["2026-09-15T13:35:51.592730+00:00", "trade", 6.16, 10.0]
["2026-09-15T13:35:51.592730+00:00", "quote", 6.16, 6.18]
["2026-09-15T13:35:51.592732+00:00", "trade", 6.16, 1000.0]
["2026-09-15T13:35:51.592737+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:35:51.592750+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:35:51.592778+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:35:51.592784+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:35:51.593116+00:00", "trade", 6.16, 5.0]
["2026-09-15T13:35:51.593116+00:00", "trade", 6.16, 2.0]
["2026-09-15T13:35:51.593116+00:00", "trade", 6.16, 1.0]
["2026-09-15T13:35:51.593117+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:35:51.593117+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:35:51.593456+00:00", "trade", 6.1801, 10.0]
["2026-09-15T13:35:51.593510+00:00", "trade", 6.1508, 75.0]
["2026-09-15T13:35:51.593627+00:00", "trade", 6.16, 3.0]
["2026-09-15T13:35:51.593654+00:00", "trade", 6.15, 25.0]
["2026-09-15T13:35:51.593663+00:00", "trade", 6.15, 24.0]
["2026-09-15T13:35:51.593814+00:00", "trade", 6.1801, 1000.0]
["2026-09-15T13:35:51.593847+00:00", "trade", 6.1801, 5.0]
["2026-09-15T13:35:51.593860+00:00", "trade", 6.16, 1.0]
["2026-09-15T13:35:51.594045+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:35:51.594047+00:00", "trade", 6.15, 4.0]
["2026-09-15T13:35:51.594047+00:00", "trade", 6.15, 5.0]
["2026-09-15T13:35:51.594047+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:35:51.594049+00:00", "quote", 6.15, 6.17]
["2026-09-15T13:35:51.594052+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:35:51.594055+00:00", "trade", 6.15, 63.0]
["2026-09-15T13:35:51.594055+00:00", "trade", 6.15, 76.0]
["2026-09-15T13:35:51.594173+00:00", "trade", 6.1801, 2.0]
["2026-09-15T13:35:51.594199+00:00", "trade", 6.1801, 1.0]
["2026-09-15T13:35:51.594550+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:35:51.594550+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:35:51.594569+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:35:51.594576+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:35:51.594593+00:00", "trade", 6.16, 1.0]
["2026-09-15T13:35:51.594594+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:35:51.594601+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:35:51.594885+00:00", "trade", 6.16, 1.0]
["2026-09-15T13:35:51.594928+00:00", "trade", 6.15, 24.0]
["2026-09-15T13:35:51.594929+00:00", "trade", 6.155, 6.0]
["2026-09-15T13:35:51.594929+00:00", "trade", 6.15, 21.0]
["2026-09-15T13:35:51.594931+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:35:51.594998+00:00", "trade", 6.16, 4.0]
["2026-09-15T13:35:51.595030+00:00", "trade", 6.16, 1.0]
["2026-09-15T13:35:51.595075+00:00", "trade", 6.16, 99.0]
["2026-09-15T13:35:51.595211+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:35:51.595212+00:00", "trade", 6.17, 101.0]
["2026-09-15T13:35:51.595213+00:00", "trade", 6.17, 300.0]
["2026-09-15T13:35:51.595214+00:00", "trade", 6.17, 8.0]
["2026-09-15T13:35:51.595217+00:00", "trade", 6.17, 344.0]
["2026-09-15T13:35:51.595219+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:35:51.595232+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:35:51.595241+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:35:51.595246+00:00", "quote", 6.15, 6.18]
["2026-09-15T13:35:51.595254+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:35:51.595255+00:00", "trade", 6.1801, 100.0]
["2026-09-15T13:35:51.595283+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:35:51.595298+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:35:51.595305+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:35:51.595347+00:00", "trade", 6.16, 3.0]
["2026-09-15T13:35:51.595456+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:35:51.595492+00:00", "trade", 6.1402, 20.0]
["2026-09-15T13:35:51.595542+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:35:51.595551+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:35:51.595616+00:00", "trade", 6.1801, 24.0]
["2026-09-15T13:35:51.595782+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:35:51.595807+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:35:51.595818+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:35:51.595840+00:00", "trade", 6.15, 53.0]
["2026-09-15T13:35:51.595840+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:35:51.595925+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:35:51.595972+00:00", "trade", 6.1801, 21.0]
["2026-09-15T13:35:51.595994+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:35:51.595994+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:35:51.595994+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:35:51.595994+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:35:51.596003+00:00", "trade", 6.15, 91.0]
["2026-09-15T13:35:51.596172+00:00", "trade", 6.15, 4.0]
["2026-09-15T13:35:51.596191+00:00", "trade", 6.17, 1.0]
["2026-09-15T13:35:51.596583+00:00", "trade", 6.15, 4.0]
["2026-09-15T13:35:51.596853+00:00", "trade", 6.15, 50.0]
["2026-09-15T13:35:51.597336+00:00", "trade", 6.15, 3.0]
["2026-09-15T13:35:51.597579+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:35:51.597591+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:35:51.597617+00:00", "quote", 6.15, 6.19]
["2026-09-15T13:35:51.597619+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:35:51.597624+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:35:51.597627+00:00", "trade", 6.15, 96.0]
["2026-09-15T13:35:51.597640+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:35:51.597666+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:35:51.598149+00:00", "trade", 6.1801, 96.0]
["2026-09-15T13:35:51.598168+00:00", "trade", 6.1521, 227.0]
["2026-09-15T13:35:51.598510+00:00", "trade", 6.1801, 100.0]
["2026-09-15T13:35:51.598539+00:00", "trade", 6.1801, 100.0]
["2026-09-15T13:35:51.600333+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:35:51.600356+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:35:51.600369+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:35:51.600377+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:35:51.600384+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:35:51.600402+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:35:51.600642+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:35:51.600649+00:00", "quote", 6.14, 6.19]
["2026-09-15T13:35:51.600669+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:35:51.600676+00:00", "quote", 6.14, 6.17]
["2026-09-15T13:35:51.600736+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:35:51.600738+00:00", "trade", 6.14, 36.0]
["2026-09-15T13:35:51.600738+00:00", "trade", 6.14, 6.0]
["2026-09-15T13:35:51.600738+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:35:51.600740+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:35:51.600743+00:00", "trade", 6.14, 250.0]
["2026-09-15T13:35:51.600746+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:35:51.600758+00:00", "trade", 6.15, 10.0]
["2026-09-15T13:35:51.601062+00:00", "trade", 6.1801, 100.0]
["2026-09-15T13:35:51.601419+00:00", "trade", 6.1801, 1.0]
["2026-09-15T13:35:51.601450+00:00", "trade", 6.1801, 36.0]
["2026-09-15T13:35:51.601688+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:35:51.601777+00:00", "trade", 6.1801, 6.0]
["2026-09-15T13:35:51.601807+00:00", "trade", 6.1801, 1.0]
["2026-09-15T13:35:51.601839+00:00", "trade", 6.1801, 250.0]
["2026-09-15T13:35:51.602133+00:00", "trade", 6.1801, 100.0]
["2026-09-15T13:35:51.603413+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:35:51.603413+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:35:51.603414+00:00", "trade", 6.13, 141.0]
["2026-09-15T13:35:51.603416+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:35:51.603418+00:00", "trade", 6.13, 41.0]
["2026-09-15T13:35:51.603420+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:35:51.603443+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:35:51.603451+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:35:51.603456+00:00", "trade", 6.13, 13.0]
["2026-09-15T13:35:51.603458+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:35:51.603462+00:00", "trade", 6.13, 20.0]
["2026-09-15T13:35:51.603466+00:00", "trade", 6.13, 20.0]
["2026-09-15T13:35:51.603470+00:00", "trade", 6.13, 7.0]
["2026-09-15T13:35:51.603471+00:00", "trade", 6.13, 20.0]
["2026-09-15T13:35:51.603472+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:35:51.603474+00:00", "trade", 6.13, 7.0]
["2026-09-15T13:35:51.603477+00:00", "trade", 6.13, 3.0]
["2026-09-15T13:35:51.603479+00:00", "trade", 6.13, 7.0]
["2026-09-15T13:35:51.603480+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:35:51.603481+00:00", "trade", 6.13, 3.0]
["2026-09-15T13:35:51.603486+00:00", "trade", 6.13, 20.0]
["2026-09-15T13:35:51.603487+00:00", "trade", 6.13, 7.0]
["2026-09-15T13:35:51.603490+00:00", "trade", 6.13, 3.0]
["2026-09-15T13:35:51.603494+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:35:51.603496+00:00", "trade", 6.13, 20.0]
["2026-09-15T13:35:51.603501+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:35:51.603563+00:00", "trade", 6.13, 111.0]
["2026-09-15T13:35:51.603708+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:35:51.603714+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:35:51.603732+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:35:51.603739+00:00", "quote", 6.13, 6.17]
["2026-09-15T13:35:51.603804+00:00", "trade", 6.13, 1.0]
["2026-09-15T13:35:51.603804+00:00", "trade", 6.13, 1.0]
["2026-09-15T13:35:51.603806+00:00", "quote", 6.12, 6.17]
["2026-09-15T13:35:51.603808+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:35:51.603808+00:00", "trade", 6.13, 50.0]
["2026-09-15T13:35:51.603811+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:35:51.603856+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:35:51.603865+00:00", "trade", 6.1801, 13.0]
["2026-09-15T13:35:51.603896+00:00", "trade", 6.1605, 10.0]
["2026-09-15T13:35:51.604114+00:00", "trade", 6.12, 10.0]
["2026-09-15T13:35:51.604223+00:00", "trade", 6.1801, 111.0]
["2026-09-15T13:35:51.604254+00:00", "trade", 6.1801, 20.0]
["2026-09-15T13:35:51.604582+00:00", "trade", 6.1801, 3.0]
["2026-09-15T13:35:51.604613+00:00", "trade", 6.1801, 3.0]
["2026-09-15T13:35:51.604940+00:00", "trade", 6.1801, 7.0]
["2026-09-15T13:35:51.604940+00:00", "trade", 6.13, 30.0]
["2026-09-15T13:35:51.604970+00:00", "trade", 6.1801, 3.0]
["2026-09-15T13:35:51.605333+00:00", "trade", 6.1801, 20.0]
["2026-09-15T13:35:51.605341+00:00", "trade", 6.13, 2.0]
["2026-09-15T13:35:51.605376+00:00", "trade", 6.1801, 20.0]
["2026-09-15T13:35:51.605394+00:00", "trade", 6.1801, 20.0]
["2026-09-15T13:35:51.605689+00:00", "trade", 6.1801, 7.0]
["2026-09-15T13:35:51.605716+00:00", "trade", 6.1801, 7.0]
["2026-09-15T13:35:51.605745+00:00", "trade", 6.1801, 7.0]
["2026-09-15T13:35:51.606045+00:00", "trade", 6.1801, 20.0]
["2026-09-15T13:35:51.606072+00:00", "trade", 6.1801, 100.0]
["2026-09-15T13:35:51.606399+00:00", "trade", 6.1801, 141.0]
["2026-09-15T13:35:51.606427+00:00", "trade", 6.1801, 100.0]
["2026-09-15T13:35:51.606501+00:00", "trade", 6.12, 500.0]
["2026-09-15T13:35:51.606503+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:35:51.606725+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:35:51.606740+00:00", "trade", 6.14, 2.0]
["2026-09-15T13:35:51.606752+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:35:51.606755+00:00", "trade", 6.14, 4.0]
["2026-09-15T13:35:51.606759+00:00", "trade", 6.1801, 41.0]
["2026-09-15T13:35:51.606781+00:00", "trade", 6.1801, 1.0]
["2026-09-15T13:35:51.606809+00:00", "trade", 6.1801, 1.0]
["2026-09-15T13:35:51.606876+00:00", "quote", 6.12, 6.17]
["2026-09-15T13:35:51.606902+00:00", "trade", 6.14, 5.0]
["2026-09-15T13:35:51.606903+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:35:51.606907+00:00", "trade", 6.14, 5.0]
["2026-09-15T13:35:51.606926+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:35:51.606946+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:35:51.606997+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:35:51.607111+00:00", "trade", 6.1801, 100.0]
["2026-09-15T13:35:51.607138+00:00", "trade", 6.1801, 50.0]
["2026-09-15T13:35:51.607464+00:00", "trade", 6.1801, 100.0]
["2026-09-15T13:35:51.607491+00:00", "trade", 6.1801, 500.0]
["2026-09-15T13:35:51.607584+00:00", "trade", 6.1201, 25.0]
["2026-09-15T13:35:51.607816+00:00", "trade", 6.1801, 6.0]
["2026-09-15T13:35:51.612490+00:00", "trade", 6.12, 1.0]
["2026-09-15T13:35:51.615485+00:00", "trade", 6.13, 35.0]
["2026-09-15T13:35:51.628517+00:00", "trade", 6.133, 34.0]
["2026-09-15T13:35:51.667800+00:00", "trade", 6.12, 30.0]
["2026-09-15T13:35:51.693006+00:00", "trade", 6.12, 200.0]
["2026-09-15T13:35:51.693006+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:35:51.693008+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:35:51.693009+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:35:51.693013+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:35:51.693020+00:00", "quote", 6.11, 6.16]
["2026-09-15T13:35:51.693315+00:00", "trade", 6.12, 2.0]
["2026-09-15T13:35:51.693319+00:00", "trade", 6.12, 1.0]
["2026-09-15T13:35:51.693345+00:00", "quote", 6.11, 6.16]
["2026-09-15T13:35:51.703370+00:00", "trade", 6.1205, 350.0]
["2026-09-15T13:35:51.889819+00:00", "trade", 6.1328, 5.0]
["2026-09-15T13:35:52.100976+00:00", "trade", 6.12, 3.0]
["2026-09-15T13:35:52.100981+00:00", "trade", 6.12, 5.0]
["2026-09-15T13:35:52.100983+00:00", "trade", 6.12, 5.0]
["2026-09-15T13:35:52.101029+00:00", "trade", 6.12, 1.0]
["2026-09-15T13:35:52.101058+00:00", "trade", 6.12, 2.0]
["2026-09-15T13:35:52.101122+00:00", "quote", 6.11, 6.18]
["2026-09-15T13:35:52.101171+00:00", "quote", 6.11, 6.16]
["2026-09-15T13:35:52.101316+00:00", "quote", 6.11, 6.18]
["2026-09-15T13:35:52.101364+00:00", "quote", 6.11, 6.16]
["2026-09-15T13:35:52.105128+00:00", "quote", 6.11, 6.18]
["2026-09-15T13:35:52.105179+00:00", "quote", 6.11, 6.16]
["2026-09-15T13:35:52.187014+00:00", "trade", 6.1595, 40.0]
["2026-09-15T13:35:52.329515+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.329522+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.332845+00:00", "trade", 6.11, 9.0]
["2026-09-15T13:35:52.332852+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.332859+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.332871+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.332878+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.332881+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:52.332882+00:00", "trade", 6.11, 1573.0]
["2026-09-15T13:35:52.333108+00:00", "trade", 6.12, 70.0]
["2026-09-15T13:35:52.333126+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.333993+00:00", "trade", 6.11, 53.0]
["2026-09-15T13:35:52.336059+00:00", "trade", 6.11, 50.0]
["2026-09-15T13:35:52.336060+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.336221+00:00", "trade", 6.11, 50.0]
["2026-09-15T13:35:52.336634+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.336641+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.336663+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.336671+00:00", "trade", 6.11, 1470.0]
["2026-09-15T13:35:52.336671+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.336671+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:52.336824+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.340758+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.340765+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.340783+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.340790+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.340793+00:00", "trade", 6.11, 1573.0]
["2026-09-15T13:35:52.340794+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:52.340951+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.343254+00:00", "trade", 6.1101, 2.0]
["2026-09-15T13:35:52.344397+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.344404+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.344421+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.344428+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.344434+00:00", "trade", 6.11, 1573.0]
["2026-09-15T13:35:52.344436+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:52.344589+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.348119+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.348126+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.348143+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.348149+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.348155+00:00", "trade", 6.11, 1573.0]
["2026-09-15T13:35:52.348157+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:52.348317+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.351720+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.351734+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.351745+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.351752+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.351756+00:00", "trade", 6.11, 1573.0]
["2026-09-15T13:35:52.351757+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:52.351903+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.352083+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.352085+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.352090+00:00", "quote", 6.11, 6.18]
["2026-09-15T13:35:52.352093+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.352107+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.352114+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.352178+00:00", "trade", 6.11, 1.0]
["2026-09-15T13:35:52.352181+00:00", "trade", 6.11, 5.0]
["2026-09-15T13:35:52.352181+00:00", "trade", 6.11, 5.0]
["2026-09-15T13:35:52.352201+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.352208+00:00", "trade", 6.12, 41.0]
["2026-09-15T13:35:52.352225+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.352232+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.352238+00:00", "trade", 6.11, 1573.0]
["2026-09-15T13:35:52.352239+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:52.352380+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.355881+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.355888+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.355905+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.355912+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.355917+00:00", "trade", 6.11, 1573.0]
["2026-09-15T13:35:52.355919+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:52.356066+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.360683+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.360690+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.360708+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.360715+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.360720+00:00", "trade", 6.11, 1573.0]
["2026-09-15T13:35:52.360722+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:52.360862+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.364287+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.364294+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.364310+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.364317+00:00", "quote", 6.11, 6.15]
["2026-09-15T13:35:52.364321+00:00", "trade", 6.11, 1573.0]
["2026-09-15T13:35:52.364322+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:52.364844+00:00", "trade", 6.11, 41.0]
["2026-09-15T13:35:52.364867+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:52.364874+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:52.364891+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:52.364898+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:52.364922+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:52.364941+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:52.364948+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:52.364949+00:00", "trade", 6.11, 5.0]
["2026-09-15T13:35:52.367550+00:00", "trade", 6.1, 492.0]
["2026-09-15T13:35:52.367550+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:52.369014+00:00", "trade", 6.1, 18.0]
["2026-09-15T13:35:52.369103+00:00", "trade", 6.1, 5.0]
["2026-09-15T13:35:52.370327+00:00", "trade", 6.1, 10.0]
["2026-09-15T13:35:52.370745+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:35:52.373389+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:35:52.379166+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:52.379173+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:52.379184+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:35:52.379191+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:35:52.379193+00:00", "trade", 6.1, 33.0]
["2026-09-15T13:35:52.379445+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:35:52.379452+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:52.379474+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:52.379480+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:52.379546+00:00", "trade", 6.1, 37.0]
["2026-09-15T13:35:52.379549+00:00", "trade", 6.1, 7.0]
["2026-09-15T13:35:52.379630+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:35:52.379800+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:35:52.380668+00:00", "trade", 6.1, 23.0]
["2026-09-15T13:35:52.382990+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:35:52.387350+00:00", "trade", 6.1007, 208.0]
["2026-09-15T13:35:52.390224+00:00", "trade", 6.11, 9.0]
["2026-09-15T13:35:52.395268+00:00", "trade", 6.1, 5.0]
["2026-09-15T13:35:52.395269+00:00", "trade", 6.1, 95.0]
["2026-09-15T13:35:52.431452+00:00", "trade", 6.12, 250.0]
["2026-09-15T13:35:52.498841+00:00", "trade", 6.12, 10.0]
["2026-09-15T13:35:52.645128+00:00", "trade", 6.1091, 431.0]
["2026-09-15T13:35:52.859420+00:00", "trade", 6.1, 50.0]
["2026-09-15T13:35:52.859424+00:00", "trade", 6.1, 42.0]
["2026-09-15T13:35:52.859425+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:35:52.900993+00:00", "trade", 6.1, 25.0]
["2026-09-15T13:35:52.915410+00:00", "trade", 6.14, 7.0]
["2026-09-15T13:35:52.951662+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:35:52.951728+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:35:52.951729+00:00", "trade", 6.11, 60.0]
["2026-09-15T13:35:52.951776+00:00", "trade", 6.11, 40.0]
["2026-09-15T13:35:52.951777+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:35:52.951784+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:35:52.952298+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:35:53.001981+00:00", "trade", 6.1, 20.0]
["2026-09-15T13:35:53.001982+00:00", "trade", 6.1, 355.0]
["2026-09-15T13:35:53.002034+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:35:53.002044+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:35:53.002225+00:00", "trade", 6.1, 83.0]
["2026-09-15T13:35:53.002226+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:35:53.014464+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:35:53.014465+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:35:53.094896+00:00", "trade", 6.12, 50.0]
["2026-09-15T13:35:53.142607+00:00", "trade", 6.14, 50.0]
["2026-09-15T13:35:53.213061+00:00", "trade", 6.14, 50.0]
["2026-09-15T13:35:53.295650+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:35:53.302695+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:35:53.316356+00:00", "trade", 6.1, 90.0]
["2026-09-15T13:35:53.316357+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:35:53.342855+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:35:53.345414+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:35:53.345422+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:35:53.345436+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:35:53.345445+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:35:53.345457+00:00", "quote", 6.11, 6.14]
["2026-09-15T13:35:53.345471+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:35:53.345515+00:00", "trade", 6.11, 200.0]
["2026-09-15T13:35:53.345516+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:35:53.345518+00:00", "trade", 6.11, 2300.0]
["2026-09-15T13:35:53.345518+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:35:53.345540+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:35:53.391513+00:00", "trade", 6.115, 74.0]
["2026-09-15T13:35:53.807691+00:00", "trade", 6.1, 23.0]
["2026-09-15T13:35:53.931733+00:00", "trade", 6.115, 50.0]
["2026-09-15T13:35:53.933591+00:00", "trade", 6.1299, 50.0]
["2026-09-15T13:35:54.035132+00:00", "trade", 6.115, 5.0]
["2026-09-15T13:35:54.055118+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:35:54.055119+00:00", "trade", 6.1, 1100.0]
["2026-09-15T13:35:54.301961+00:00", "trade", 6.1, 13.0]
["2026-09-15T13:35:54.301963+00:00", "trade", 6.1, 2.0]
["2026-09-15T13:35:54.301963+00:00", "trade", 6.1, 10.0]
["2026-09-15T13:35:54.301963+00:00", "trade", 6.1, 20.0]
["2026-09-15T13:35:54.301965+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:35:54.301968+00:00", "trade", 6.1, 14.0]
["2026-09-15T13:35:54.301969+00:00", "trade", 6.1, 41.0]
["2026-09-15T13:35:54.342656+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:35:54.342663+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:35:54.342670+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:35:54.342687+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:35:54.343050+00:00", "quote", 6.1, 6.14]
["2026-09-15T13:35:54.343058+00:00", "trade", 6.1, 9.0]
["2026-09-15T13:35:54.343059+00:00", "trade", 6.1, 250.0]
["2026-09-15T13:35:54.343064+00:00", "quote", 6.08, 6.14]
["2026-09-15T13:35:54.343088+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:35:54.343124+00:00", "quote", 6.08, 6.14]
["2026-09-15T13:35:54.343159+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:35:54.343167+00:00", "quote", 6.08, 6.14]
["2026-09-15T13:35:54.343209+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:35:54.344003+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:35:54.344003+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:35:54.344052+00:00", "quote", 6.08, 6.14]
["2026-09-15T13:35:54.344094+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:35:54.346249+00:00", "trade", 6.08, 60.0]
["2026-09-15T13:35:54.346250+00:00", "trade", 6.08, 40.0]
["2026-09-15T13:35:54.346827+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:35:54.346837+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:35:54.346871+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:35:54.346953+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:35:54.346955+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:35:54.346955+00:00", "trade", 6.08, 178.0]
["2026-09-15T13:35:54.346955+00:00", "quote", 6.07, 6.11]
["2026-09-15T13:35:54.347094+00:00", "trade", 6.1, 90.0]
["2026-09-15T13:35:54.347141+00:00", "trade", 6.09, 5.0]
["2026-09-15T13:35:54.349213+00:00", "trade", 6.08, 60.0]
["2026-09-15T13:35:54.349217+00:00", "quote", 6.07, 6.11]
["2026-09-15T13:35:54.349235+00:00", "quote", 6.07, 6.11]
["2026-09-15T13:35:54.349241+00:00", "quote", 6.07, 6.11]
["2026-09-15T13:35:54.349249+00:00", "quote", 6.07, 6.1]
["2026-09-15T13:35:54.349257+00:00", "quote", 6.07, 6.11]
["2026-09-15T13:35:54.349264+00:00", "quote", 6.07, 6.1]
["2026-09-15T13:35:54.349284+00:00", "quote", 6.07, 6.1]
["2026-09-15T13:35:54.349316+00:00", "quote", 6.07, 6.1]
["2026-09-15T13:35:54.349498+00:00", "quote", 6.07, 6.1]
["2026-09-15T13:35:54.349504+00:00", "quote", 6.07, 6.1]
["2026-09-15T13:35:54.349511+00:00", "quote", 6.07, 6.09]
["2026-09-15T13:35:54.349544+00:00", "quote", 6.07, 6.09]
["2026-09-15T13:35:54.349557+00:00", "quote", 6.07, 6.09]
["2026-09-15T13:35:54.349601+00:00", "trade", 6.08, 22.0]
["2026-09-15T13:35:54.349601+00:00", "trade", 6.08, 3.0]
["2026-09-15T13:35:54.350109+00:00", "trade", 6.08, 22.0]
["2026-09-15T13:35:54.350258+00:00", "trade", 6.07, 20.0]
["2026-09-15T13:35:54.350852+00:00", "trade", 6.07, 5.0]
["2026-09-15T13:35:54.351147+00:00", "trade", 6.07, 10.0]
["2026-09-15T13:35:54.354029+00:00", "quote", 6.07, 6.09]
["2026-09-15T13:35:54.354030+00:00", "trade", 6.07, 40.0]
["2026-09-15T13:35:54.354050+00:00", "quote", 6.07, 6.09]
["2026-09-15T13:35:54.354071+00:00", "quote", 6.07, 6.09]
["2026-09-15T13:35:54.354072+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:35:54.354079+00:00", "quote", 6.07, 6.09]
["2026-09-15T13:35:54.354088+00:00", "quote", 6.07, 6.09]
["2026-09-15T13:35:54.354089+00:00", "trade", 6.08, 8.0]
["2026-09-15T13:35:54.354095+00:00", "quote", 6.07, 6.09]
["2026-09-15T13:35:54.354099+00:00", "trade", 6.08, 64.0]
["2026-09-15T13:35:54.354103+00:00", "quote", 6.07, 6.09]
["2026-09-15T13:35:54.354115+00:00", "quote", 6.07, 6.09]
["2026-09-15T13:35:54.354467+00:00", "quote", 6.07, 6.09]
["2026-09-15T13:35:54.354469+00:00", "trade", 6.09, 120.0]
["2026-09-15T13:35:54.354469+00:00", "trade", 6.09, 220.0]
["2026-09-15T13:35:54.354471+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:35:54.354474+00:00", "quote", 6.07, 6.09]
["2026-09-15T13:35:54.354488+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:35:54.354495+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:35:54.354624+00:00", "trade", 6.09, 95.0]
["2026-09-15T13:35:54.354624+00:00", "trade", 6.09, 50.0]
["2026-09-15T13:35:54.354625+00:00", "quote", 6.08, 6.18]
["2026-09-15T13:35:54.354626+00:00", "trade", 6.09, 30.0]
["2026-09-15T13:35:54.355125+00:00", "quote", 6.08, 6.18]
["2026-09-15T13:35:54.359876+00:00", "quote", 6.08, 6.18]
["2026-09-15T13:35:54.359909+00:00", "quote", 6.08, 6.18]
["2026-09-15T13:35:54.359915+00:00", "quote", 6.08, 6.18]
["2026-09-15T13:35:54.360478+00:00", "quote", 6.08, 6.18]
["2026-09-15T13:35:54.368960+00:00", "quote", 6.07, 6.18]
["2026-09-15T13:35:54.368961+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:35:54.368962+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:35:54.368963+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:35:54.368989+00:00", "quote", 6.07, 6.17]
["2026-09-15T13:35:54.369028+00:00", "quote", 6.07, 6.18]
["2026-09-15T13:35:54.369035+00:00", "quote", 6.07, 6.17]
["2026-09-15T13:35:54.369047+00:00", "quote", 6.07, 6.18]
["2026-09-15T13:35:54.369057+00:00", "quote", 6.07, 6.17]
["2026-09-15T13:35:54.369106+00:00", "quote", 6.07, 6.17]
["2026-09-15T13:35:54.371853+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:35:54.373136+00:00", "trade", 6.0701, 100.0]
["2026-09-15T13:35:54.392453+00:00", "quote", 6.07, 6.17]
["2026-09-15T13:35:54.392460+00:00", "quote", 6.07, 6.17]
["2026-09-15T13:35:54.392467+00:00", "quote", 6.07, 6.18]
["2026-09-15T13:35:54.392481+00:00", "quote", 6.07, 6.11]
["2026-09-15T13:35:54.392488+00:00", "quote", 6.07, 6.11]
["2026-09-15T13:35:54.392538+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:35:54.392540+00:00", "trade", 6.07, 10.0]
["2026-09-15T13:35:54.392540+00:00", "trade", 6.07, 4.0]
["2026-09-15T13:35:54.392541+00:00", "trade", 6.07, 100.0]
["2026-09-15T13:35:54.392545+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:35:54.392549+00:00", "trade", 6.07, 10.0]
["2026-09-15T13:35:54.392549+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:35:54.392549+00:00", "trade", 6.07, 100.0]
["2026-09-15T13:35:54.392791+00:00", "trade", 6.07, 30.0]
["2026-09-15T13:35:54.392791+00:00", "quote", 6.07, 6.11]
["2026-09-15T13:35:54.393198+00:00", "quote", 6.07, 6.11]
["2026-09-15T13:35:54.393381+00:00", "trade", 6.0717, 150.0]
["2026-09-15T13:35:54.395621+00:00", "quote", 6.07, 6.11]
["2026-09-15T13:35:54.395622+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:35:54.396571+00:00", "quote", 6.07, 6.11]
["2026-09-15T13:35:54.427462+00:00", "trade", 6.07, 150.0]
["2026-09-15T13:35:54.427462+00:00", "quote", 6.07, 6.11]
["2026-09-15T13:35:54.437289+00:00", "quote", 6.07, 6.11]
["2026-09-15T13:35:54.437308+00:00", "quote", 6.07, 6.11]
["2026-09-15T13:35:54.437315+00:00", "quote", 6.07, 6.14]
["2026-09-15T13:35:54.437333+00:00", "quote", 6.07, 6.1]
["2026-09-15T13:35:54.437341+00:00", "quote", 6.07, 6.1]
["2026-09-15T13:35:54.455157+00:00", "trade", 6.1, 40.0]
["2026-09-15T13:35:54.558753+00:00", "trade", 6.0995, 5000.0]
["2026-09-15T13:35:54.628087+00:00", "trade", 6.0999, 39.0]
["2026-09-15T13:35:54.684869+00:00", "trade", 6.0971, 200.0]
["2026-09-15T13:35:54.699080+00:00", "trade", 6.0918, 200.0]
["2026-09-15T13:35:54.767479+00:00", "trade", 6.1, 20.0]
["2026-09-15T13:35:54.868057+00:00", "trade", 6.0741, 50.0]
["2026-09-15T13:35:54.933518+00:00", "trade", 6.0901, 2.0]
["2026-09-15T13:35:54.999044+00:00", "trade", 6.0902, 5.0]
["2026-09-15T13:35:55.004184+00:00", "trade", 6.07, 479.0]
["2026-09-15T13:35:55.004184+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:35:55.004206+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:35:55.004214+00:00", "quote", 6.06, 6.13]
["2026-09-15T13:35:55.004232+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:35:55.004239+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:35:55.105787+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:35:55.106205+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:35:55.106212+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:35:55.106219+00:00", "quote", 6.05, 6.13]
["2026-09-15T13:35:55.106232+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:35:55.106239+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:35:55.106295+00:00", "trade", 6.06, 1.0]
["2026-09-15T13:35:55.106299+00:00", "trade", 6.06, 5.0]
["2026-09-15T13:35:55.106299+00:00", "trade", 6.06, 2.0]
["2026-09-15T13:35:55.106300+00:00", "trade", 6.06, 5.0]
["2026-09-15T13:35:55.106302+00:00", "trade", 6.06, 25.0]
["2026-09-15T13:35:55.108522+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:35:55.109421+00:00", "trade", 6.0501, 529.0]
["2026-09-15T13:35:55.110321+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:35:55.116491+00:00", "trade", 6.075, 45.0]
["2026-09-15T13:35:55.129072+00:00", "trade", 6.06, 11.0]
["2026-09-15T13:35:55.129539+00:00", "trade", 6.07, 20.0]
["2026-09-15T13:35:55.336270+00:00", "trade", 6.1, 5.0]
["2026-09-15T13:35:55.447266+00:00", "trade", 6.094, 25.0]
["2026-09-15T13:35:55.621909+00:00", "trade", 6.075, 10.0]
["2026-09-15T13:35:55.637282+00:00", "trade", 6.075, 700.0]
["2026-09-15T13:35:55.670236+00:00", "trade", 6.07, 68.0]
["2026-09-15T13:35:55.752036+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:35:55.754239+00:00", "trade", 6.0501, 100.0]
["2026-09-15T13:35:55.782321+00:00", "trade", 6.0525, 3.0]
["2026-09-15T13:35:55.826321+00:00", "trade", 6.075, 84.0]
["2026-09-15T13:35:55.857592+00:00", "trade", 6.075, 5.0]
["2026-09-15T13:35:55.865772+00:00", "trade", 6.0789, 25.0]
["2026-09-15T13:35:55.874307+00:00", "trade", 6.09, 25.0]
["2026-09-15T13:35:55.874452+00:00", "trade", 6.0999, 25.0]
["2026-09-15T13:35:55.905434+00:00", "trade", 6.1, 46.0]
["2026-09-15T13:35:56.062495+00:00", "trade", 6.0939, 10.0]
["2026-09-15T13:35:56.074344+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:35:56.074447+00:00", "trade", 6.08, 20.0]
["2026-09-15T13:35:56.074550+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:35:56.076714+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:35:56.076721+00:00", "quote", 6.06, 6.13]
["2026-09-15T13:35:56.076809+00:00", "trade", 6.06, 1.0]
["2026-09-15T13:35:56.076811+00:00", "trade", 6.06, 52.0]
["2026-09-15T13:35:56.076811+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:35:56.076812+00:00", "quote", 6.05, 6.13]
["2026-09-15T13:35:56.076910+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:35:56.077012+00:00", "quote", 6.05, 6.18]
["2026-09-15T13:35:56.077055+00:00", "quote", 6.05, 6.14]
["2026-09-15T13:35:56.089435+00:00", "trade", 6.14, 5.0]
["2026-09-15T13:35:56.092941+00:00", "trade", 6.0609, 130.0]
["2026-09-15T13:35:56.120909+00:00", "trade", 6.095, 50.0]
["2026-09-15T13:35:56.126577+00:00", "trade", 6.05, 3.0]
["2026-09-15T13:35:56.126579+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:35:56.126579+00:00", "trade", 6.05, 7.0]
["2026-09-15T13:35:56.126580+00:00", "trade", 6.05, 30.0]
["2026-09-15T13:35:56.137664+00:00", "quote", 6.05, 6.14]
["2026-09-15T13:35:56.137690+00:00", "quote", 6.05, 6.14]
["2026-09-15T13:35:56.219658+00:00", "trade", 6.14, 250.0]
["2026-09-15T13:35:56.233210+00:00", "trade", 6.095, 50.0]
["2026-09-15T13:35:56.238512+00:00", "trade", 6.095, 3.0]
["2026-09-15T13:35:56.290235+00:00", "trade", 6.0975, 20.0]
["2026-09-15T13:35:56.317712+00:00", "trade", 6.14, 150.0]
["2026-09-15T13:35:56.354644+00:00", "trade", 6.059, 100.0]
["2026-09-15T13:35:56.410372+00:00", "trade", 6.1188, 100.0]
["2026-09-15T13:35:56.591959+00:00", "trade", 6.1, 50.0]
["2026-09-15T13:35:56.690893+00:00", "trade", 6.1, 20.0]
["2026-09-15T13:35:56.746839+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:35:56.747347+00:00", "trade", 6.07, 100.0]
["2026-09-15T13:35:56.751781+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:35:56.752188+00:00", "trade", 6.0501, 100.0]
["2026-09-15T13:35:56.752538+00:00", "trade", 6.0501, 200.0]
["2026-09-15T13:35:56.752621+00:00", "trade", 6.0515, 525.0]
["2026-09-15T13:35:56.755635+00:00", "trade", 6.05, 350.0]
["2026-09-15T13:35:56.766288+00:00", "quote", 6.05, 6.14]
["2026-09-15T13:35:56.766385+00:00", "quote", 6.05, 6.17]
["2026-09-15T13:35:56.766389+00:00", "quote", 6.05, 6.18]
["2026-09-15T13:35:56.767087+00:00", "trade", 6.0501, 20.0]
["2026-09-15T13:35:56.798905+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:35:56.798965+00:00", "trade", 6.07, 426.0]
["2026-09-15T13:35:56.798965+00:00", "quote", 6.05, 6.18]
["2026-09-15T13:35:56.798980+00:00", "quote", 6.05, 6.14]
["2026-09-15T13:35:56.811851+00:00", "quote", 6.05, 6.18]
["2026-09-15T13:35:56.832221+00:00", "trade", 6.1277, 100.0]
["2026-09-15T13:35:56.860825+00:00", "trade", 6.1277, 100.0]
["2026-09-15T13:35:56.866623+00:00", "trade", 6.1598, 500.0]
["2026-09-15T13:35:56.897273+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:35:56.918279+00:00", "quote", 6.06, 6.18]
["2026-09-15T13:35:56.918332+00:00", "quote", 6.06, 6.18]
["2026-09-15T13:35:56.922543+00:00", "quote", 6.06, 6.18]
["2026-09-15T13:35:56.922558+00:00", "quote", 6.06, 6.18]
["2026-09-15T13:35:56.922574+00:00", "quote", 6.06, 6.12]
["2026-09-15T13:35:56.922580+00:00", "quote", 6.06, 6.12]
["2026-09-15T13:35:56.922644+00:00", "trade", 6.06, 200.0]
["2026-09-15T13:35:56.922646+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:35:56.922646+00:00", "trade", 6.06, 2300.0]
["2026-09-15T13:35:56.922646+00:00", "quote", 6.05, 6.12]
["2026-09-15T13:35:56.926661+00:00", "quote", 6.05, 6.12]
["2026-09-15T13:35:57.033208+00:00", "trade", 6.12, 25.0]
["2026-09-15T13:35:57.063184+00:00", "quote", 6.05, 6.12]
["2026-09-15T13:35:57.063211+00:00", "quote", 6.05, 6.12]
["2026-09-15T13:35:57.119923+00:00", "trade", 6.085, 1.0]
["2026-09-15T13:35:57.153233+00:00", "quote", 6.05, 6.12]
["2026-09-15T13:35:57.332318+00:00", "trade", 6.07, 20.0]
["2026-09-15T13:35:57.338888+00:00", "trade", 6.12, 131.0]
["2026-09-15T13:35:57.358883+00:00", "trade", 6.12, 35.0]
["2026-09-15T13:35:57.375652+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:35:57.375652+00:00", "quote", 6.05, 6.12]
["2026-09-15T13:35:57.375675+00:00", "quote", 6.05, 6.12]
["2026-09-15T13:35:57.375683+00:00", "quote", 6.05, 6.15]
["2026-09-15T13:35:57.375701+00:00", "quote", 6.05, 6.12]
["2026-09-15T13:35:57.375710+00:00", "quote", 6.05, 6.15]
["2026-09-15T13:35:57.375975+00:00", "quote", 6.05, 6.18]
["2026-09-15T13:35:57.376213+00:00", "quote", 6.05, 6.19]
["2026-09-15T13:35:57.376266+00:00", "quote", 6.05, 6.18]
["2026-09-15T13:35:57.378061+00:00", "quote", 6.05, 6.18]
["2026-09-15T13:35:57.398046+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:35:57.410555+00:00", "trade", 6.0939, 1.0]
["2026-09-15T13:35:57.415053+00:00", "quote", 6.06, 6.1]
["2026-09-15T13:35:57.417816+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:35:57.417816+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:35:57.468945+00:00", "trade", 6.09, 125.0]
["2026-09-15T13:35:57.472756+00:00", "trade", 6.1, 125.0]
["2026-09-15T13:35:57.505363+00:00", "trade", 6.0821, 248.0]
["2026-09-15T13:35:57.530202+00:00", "trade", 6.0501, 20.0]
["2026-09-15T13:35:57.595991+00:00", "trade", 6.07, 100.0]
["2026-09-15T13:35:57.595991+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:35:57.595992+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:35:57.617011+00:00", "trade", 6.0844, 10.0]
["2026-09-15T13:35:57.676474+00:00", "trade", 6.075, 100.0]
["2026-09-15T13:35:57.725021+00:00", "trade", 6.0989, 50.0]
["2026-09-15T13:35:57.772712+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:35:57.855793+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:35:57.920007+00:00", "trade", 6.1, 26.0]
["2026-09-15T13:35:58.075147+00:00", "trade", 6.0975, 300.0]
["2026-09-15T13:35:58.075464+00:00", "trade", 6.1, 53.0]
["2026-09-15T13:35:58.075746+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:35:58.075748+00:00", "quote", 6.05, 6.1]
["2026-09-15T13:35:58.075750+00:00", "trade", 6.1, 347.0]
["2026-09-15T13:35:58.075750+00:00", "trade", 6.1, 17.0]
["2026-09-15T13:35:58.075766+00:00", "trade", 6.1, 35.0]
["2026-09-15T13:35:58.075767+00:00", "quote", 6.05, 6.16]
["2026-09-15T13:35:58.075768+00:00", "trade", 6.1, 65.0]
["2026-09-15T13:35:58.075823+00:00", "quote", 6.08, 6.16]
["2026-09-15T13:35:58.076588+00:00", "quote", 6.05, 6.16]
["2026-09-15T13:35:58.077069+00:00", "quote", 6.05, 6.16]
["2026-09-15T13:35:58.077076+00:00", "quote", 6.05, 6.16]
["2026-09-15T13:35:58.077083+00:00", "quote", 6.05, 6.19]
["2026-09-15T13:35:58.077095+00:00", "quote", 6.05, 6.13]
["2026-09-15T13:35:58.077102+00:00", "quote", 6.05, 6.13]
["2026-09-15T13:35:58.077172+00:00", "trade", 6.08, 50.0]
["2026-09-15T13:35:58.081185+00:00", "quote", 6.05, 6.13]
["2026-09-15T13:35:58.085751+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:35:58.085753+00:00", "trade", 6.05, 24.0]
["2026-09-15T13:35:58.085753+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:35:58.085753+00:00", "trade", 6.05, 90.0]
["2026-09-15T13:35:58.085758+00:00", "trade", 6.05, 61.0]
["2026-09-15T13:35:58.085761+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:35:58.085761+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:35:58.085970+00:00", "trade", 6.07, 3.0]
["2026-09-15T13:35:58.086024+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:35:58.086025+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:35:58.086026+00:00", "quote", 6.05, 6.13]
["2026-09-15T13:35:58.086027+00:00", "trade", 6.05, 500.0]
["2026-09-15T13:35:58.086032+00:00", "trade", 6.05, 200.0]
["2026-09-15T13:35:58.086032+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:35:58.086032+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:35:58.086032+00:00", "quote", 6.05, 6.13]
["2026-09-15T13:35:58.086039+00:00", "quote", 6.05, 6.13]
["2026-09-15T13:35:58.086059+00:00", "quote", 6.05, 6.13]
["2026-09-15T13:35:58.086066+00:00", "quote", 6.05, 6.19]
["2026-09-15T13:35:58.086073+00:00", "quote", 6.05, 6.13]
["2026-09-15T13:35:58.086083+00:00", "quote", 6.05, 6.19]
["2026-09-15T13:35:58.086099+00:00", "quote", 6.05, 6.19]
["2026-09-15T13:35:58.086101+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:35:58.086101+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:35:58.086172+00:00", "trade", 6.09, 300.0]
["2026-09-15T13:35:58.086319+00:00", "trade", 6.09, 93.0]
["2026-09-15T13:35:58.086431+00:00", "trade", 6.115, 3.0]
["2026-09-15T13:35:58.086695+00:00", "trade", 6.05, 2000.0]
["2026-09-15T13:35:58.087482+00:00", "trade", 6.06, 3.0]
["2026-09-15T13:35:58.092020+00:00", "quote", 6.05, 6.19]
["2026-09-15T13:35:58.092074+00:00", "quote", 6.05, 6.19]
["2026-09-15T13:35:58.094726+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:35:58.095083+00:00", "quote", 6.05, 6.12]
["2026-09-15T13:35:58.095090+00:00", "quote", 6.05, 6.12]
["2026-09-15T13:35:58.095138+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:35:58.095138+00:00", "trade", 6.05, 429.0]
["2026-09-15T13:35:58.095139+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:35:58.095139+00:00", "quote", 6.04, 6.12]
["2026-09-15T13:35:58.095430+00:00", "trade", 6.05, 400.0]
["2026-09-15T13:35:58.095828+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:35:58.095835+00:00", "quote", 6.04, 6.12]
["2026-09-15T13:35:58.095842+00:00", "quote", 6.04, 6.12]
["2026-09-15T13:35:58.095856+00:00", "quote", 6.04, 6.12]
["2026-09-15T13:35:58.095863+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:35:58.095867+00:00", "trade", 6.05, 99.0]
["2026-09-15T13:35:58.095870+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:35:58.095871+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:35:58.095878+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:35:58.095894+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:35:58.112759+00:00", "trade", 6.0798, 300.0]
["2026-09-15T13:35:58.113026+00:00", "trade", 6.0798, 300.0]
["2026-09-15T13:35:58.113265+00:00", "trade", 6.0798, 600.0]
["2026-09-15T13:35:58.113469+00:00", "trade", 6.0799, 600.0]
["2026-09-15T13:35:58.113846+00:00", "trade", 6.0799, 1200.0]
["2026-09-15T13:35:58.306199+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:35:58.348398+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:35:58.392015+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:35:58.431108+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:35:58.431115+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:35:58.431123+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:35:58.431135+00:00", "quote", 6.04, 6.07]
["2026-09-15T13:35:58.431143+00:00", "quote", 6.04, 6.07]
["2026-09-15T13:35:58.431210+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:35:58.431276+00:00", "trade", 6.06, 3.0]
["2026-09-15T13:35:58.431297+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:35:58.431297+00:00", "quote", 6.04, 6.07]
["2026-09-15T13:35:58.431298+00:00", "trade", 6.07, 124.0]
["2026-09-15T13:35:58.431300+00:00", "trade", 6.07, 81.0]
["2026-09-15T13:35:58.431304+00:00", "trade", 6.07, 19.0]
["2026-09-15T13:35:58.431304+00:00", "quote", 6.04, 6.07]
["2026-09-15T13:35:58.431311+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:35:58.431328+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:35:58.431355+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:35:58.431581+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:35:58.431583+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:35:58.431622+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:35:58.431627+00:00", "trade", 6.05, 19.0]
["2026-09-15T13:35:58.431851+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:35:58.431861+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:35:58.432168+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:35:58.434678+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:35:58.434678+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:35:58.434680+00:00", "trade", 6.05, 200.0]
["2026-09-15T13:35:58.434683+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:35:58.434685+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:35:58.435551+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:35:58.435563+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:35:58.590626+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:35:58.590675+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:35:58.590678+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:35:58.590680+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:35:58.590680+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:35:58.590680+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:35:58.590738+00:00", "trade", 6.05, 246.0]
["2026-09-15T13:35:58.590739+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:35:58.685883+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:35:58.688547+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:35:58.688548+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:35:58.692546+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:35:58.757262+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:35:58.757263+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:35:58.757345+00:00", "trade", 6.04, 6.0]
["2026-09-15T13:35:58.759141+00:00", "trade", 6.0799, 10.0]
["2026-09-15T13:35:58.760282+00:00", "trade", 6.06, 1000.0]
["2026-09-15T13:35:58.815642+00:00", "trade", 6.06, 20.0]
["2026-09-15T13:35:58.817879+00:00", "trade", 6.0799, 20.0]
["2026-09-15T13:35:58.886139+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:35:58.886166+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:35:58.890183+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:35:58.890184+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:35:58.890186+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:35:58.890191+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:35:58.892482+00:00", "trade", 6.07, 30.0]
["2026-09-15T13:35:58.895571+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:35:58.896236+00:00", "trade", 6.0799, 30.0]
["2026-09-15T13:35:58.899756+00:00", "trade", 6.08, 20.0]
["2026-09-15T13:35:58.902645+00:00", "trade", 6.0456, 5.0]
["2026-09-15T13:35:58.939680+00:00", "trade", 6.05, 58.0]
["2026-09-15T13:35:58.943734+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:35:58.958325+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:35:58.988640+00:00", "trade", 6.04, 53.0]
["2026-09-15T13:35:58.988641+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:35:58.988873+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:35:59.012860+00:00", "trade", 6.0752, 50.0]
["2026-09-15T13:35:59.013591+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:35:59.084961+00:00", "trade", 6.08, 4.0]
["2026-09-15T13:35:59.086512+00:00", "trade", 6.08, 20.0]
["2026-09-15T13:35:59.169325+00:00", "trade", 6.0775, 50.0]
["2026-09-15T13:35:59.202944+00:00", "trade", 6.0784, 10.0]
["2026-09-15T13:35:59.221083+00:00", "trade", 6.08, 25.0]
["2026-09-15T13:35:59.232493+00:00", "trade", 6.08, 250.0]
["2026-09-15T13:35:59.310615+00:00", "trade", 6.0745, 9.0]
["2026-09-15T13:35:59.310978+00:00", "trade", 6.0745, 1.0]
["2026-09-15T13:35:59.345497+00:00", "trade", 6.05, 30.0]
["2026-09-15T13:35:59.356174+00:00", "trade", 6.06, 500.0]
["2026-09-15T13:35:59.357230+00:00", "trade", 6.06, 50.0]
["2026-09-15T13:35:59.511577+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:35:59.511598+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:35:59.511599+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:35:59.559179+00:00", "trade", 6.08, 50.0]
["2026-09-15T13:35:59.608756+00:00", "trade", 6.06, 127.0]
["2026-09-15T13:35:59.623777+00:00", "trade", 6.08, 10.0]
["2026-09-15T13:35:59.633233+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:35:59.636269+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:35:59.636271+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:35:59.637163+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:35:59.675552+00:00", "trade", 6.0748, 25.0]
["2026-09-15T13:35:59.782526+00:00", "trade", 6.06, 5.0]
["2026-09-15T13:35:59.807276+00:00", "trade", 6.064, 500.0]
["2026-09-15T13:35:59.815588+00:00", "trade", 6.06, 22.0]
["2026-09-15T13:35:59.845723+00:00", "quote", 6.04, 6.06]
["2026-09-15T13:35:59.845763+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:35:59.845765+00:00", "trade", 6.06, 458.0]
["2026-09-15T13:35:59.938291+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:35:59.975832+00:00", "trade", 6.0684, 214.0]
["2026-09-15T13:36:00.062971+00:00", "trade", 6.06, 7.0]
["2026-09-15T13:36:00.184991+00:00", "trade", 6.0775, 5.0]
["2026-09-15T13:36:00.208206+00:00", "trade", 6.0744, 1.0]
["2026-09-15T13:36:00.243372+00:00", "trade", 6.08, 150.0]
["2026-09-15T13:36:00.296905+00:00", "trade", 6.06, 102.0]
["2026-09-15T13:36:00.376760+00:00", "trade", 6.046, 30.0]
["2026-09-15T13:36:00.383938+00:00", "trade", 6.0401, 100.0]
["2026-09-15T13:36:00.541796+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:36:00.541955+00:00", "trade", 6.05, 300.0]
["2026-09-15T13:36:00.542120+00:00", "trade", 6.05, 300.0]
["2026-09-15T13:36:00.542284+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:36:00.545106+00:00", "trade", 6.065, 3200.0]
["2026-09-15T13:36:00.563087+00:00", "trade", 6.08, 90.0]
["2026-09-15T13:36:00.575927+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:36:00.577315+00:00", "trade", 6.09, 10.0]
["2026-09-15T13:36:00.578727+00:00", "trade", 6.09, 25.0]
["2026-09-15T13:36:00.671968+00:00", "trade", 6.0461, 5.0]
["2026-09-15T13:36:00.691666+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:36:00.691667+00:00", "trade", 6.04, 141.0]
["2026-09-15T13:36:00.691668+00:00", "trade", 6.04, 23.0]
["2026-09-15T13:36:00.691670+00:00", "trade", 6.04, 23.0]
["2026-09-15T13:36:00.692254+00:00", "trade", 6.05, 1700.0]
["2026-09-15T13:36:00.692666+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:36:00.692668+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:36:00.692674+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:36:00.692677+00:00", "trade", 6.04, 2.0]
["2026-09-15T13:36:00.692677+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:36:00.692678+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:36:00.692692+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:36:00.692698+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:36:00.692719+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:36:00.692757+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:36:00.692788+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:36:00.692862+00:00", "trade", 6.04, 3.0]
["2026-09-15T13:36:00.696896+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:36:00.698238+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:36:00.703606+00:00", "trade", 6.055, 29.0]
["2026-09-15T13:36:00.741080+00:00", "trade", 6.08, 25.0]
["2026-09-15T13:36:00.747860+00:00", "trade", 6.0784, 150.0]
["2026-09-15T13:36:00.814656+00:00", "trade", 6.08, 25.0]
["2026-09-15T13:36:00.885069+00:00", "trade", 6.0531, 92.0]
["2026-09-15T13:36:00.930499+00:00", "quote", 6.03, 6.06]
["2026-09-15T13:36:00.930554+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:36:00.932913+00:00", "quote", 6.04, 6.07]
["2026-09-15T13:36:00.932946+00:00", "quote", 6.04, 6.07]
["2026-09-15T13:36:00.932986+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:36:00.932988+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:36:00.932988+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:36:00.932989+00:00", "trade", 6.04, 2.0]
["2026-09-15T13:36:00.933097+00:00", "trade", 6.06, 1.0]
["2026-09-15T13:36:00.933098+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:36:00.933098+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:36:00.933105+00:00", "trade", 6.06, 2.0]
["2026-09-15T13:36:00.933124+00:00", "trade", 6.07, 199.0]
["2026-09-15T13:36:00.933124+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:36:00.933125+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:36:00.933151+00:00", "trade", 6.06, 23.0]
["2026-09-15T13:36:00.933542+00:00", "trade", 6.05, 30.0]
["2026-09-15T13:36:01.003422+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:36:01.003473+00:00", "trade", 6.07, 233.0]
["2026-09-15T13:36:01.003478+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:36:01.003481+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:36:01.003553+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:36:01.005922+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:36:01.005923+00:00", "quote", 6.04, 6.09]
["2026-09-15T13:36:01.006020+00:00", "quote", 6.04, 6.09]
["2026-09-15T13:36:01.006120+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:36:01.006158+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:36:01.006160+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:36:01.006319+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:36:01.006409+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:36:01.006421+00:00", "trade", 6.07, 77.0]
["2026-09-15T13:36:01.006427+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:36:01.006490+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:36:01.006533+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:36:01.007126+00:00", "trade", 6.06, 3.0]
["2026-09-15T13:36:01.007138+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:36:01.007194+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:36:01.007222+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:36:01.007474+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:36:01.007673+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:36:01.010082+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:36:01.010083+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:36:01.010084+00:00", "trade", 6.05, 62.0]
["2026-09-15T13:36:01.010084+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:36:01.010133+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:36:01.010384+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:36:01.010404+00:00", "quote", 6.04, 6.09]
["2026-09-15T13:36:01.010650+00:00", "quote", 6.04, 6.09]
["2026-09-15T13:36:01.011512+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:36:01.024785+00:00", "trade", 6.05, 195.0]
["2026-09-15T13:36:01.148556+00:00", "quote", 6.03, 6.08]
["2026-09-15T13:36:01.172554+00:00", "trade", 6.03, 35.0]
["2026-09-15T13:36:01.172615+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:36:01.172761+00:00", "trade", 6.04, 2.0]
["2026-09-15T13:36:01.256561+00:00", "trade", 6.0899, 50.0]
["2026-09-15T13:36:01.415707+00:00", "trade", 6.06, 1.0]
["2026-09-15T13:36:01.415708+00:00", "quote", 6.03, 6.08]
["2026-09-15T13:36:01.415765+00:00", "trade", 6.04, 85.0]
["2026-09-15T13:36:01.415766+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:36:01.416003+00:00", "trade", 6.04, 3.0]
["2026-09-15T13:36:01.554050+00:00", "trade", 6.06, 814.0]
["2026-09-15T13:36:01.665511+00:00", "trade", 6.0325, 5.0]
["2026-09-15T13:36:01.726726+00:00", "trade", 6.08, 5.0]
["2026-09-15T13:36:01.848329+00:00", "trade", 6.03, 32.0]
["2026-09-15T13:36:01.850993+00:00", "trade", 6.0502, 100.0]
["2026-09-15T13:36:01.889428+00:00", "trade", 6.0875, 20.0]
["2026-09-15T13:36:01.964421+00:00", "trade", 6.0701, 100.0]
["2026-09-15T13:36:01.980787+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:36:02.018230+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:36:02.018230+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:36:02.018570+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:36:02.018619+00:00", "quote", 6.02, 6.08]
["2026-09-15T13:36:02.019122+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:36:02.022564+00:00", "trade", 6.0321, 121.0]
["2026-09-15T13:36:02.026477+00:00", "quote", 6.02, 6.08]
["2026-09-15T13:36:02.026522+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:36:02.026529+00:00", "quote", 6.02, 6.06]
["2026-09-15T13:36:02.026591+00:00", "trade", 6.06, 60.0]
["2026-09-15T13:36:02.026592+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:36:02.026769+00:00", "trade", 6.06, 6.0]
["2026-09-15T13:36:02.026769+00:00", "trade", 6.06, 60.0]
["2026-09-15T13:36:02.026816+00:00", "trade", 6.06, 16.0]
["2026-09-15T13:36:02.026875+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:36:02.026924+00:00", "quote", 6.02, 6.08]
["2026-09-15T13:36:02.030924+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:36:02.034172+00:00", "trade", 6.03, 2000.0]
["2026-09-15T13:36:02.034712+00:00", "trade", 6.04, 10.0]
["2026-09-15T13:36:02.034713+00:00", "trade", 6.03, 23.0]
["2026-09-15T13:36:02.034932+00:00", "trade", 6.03, 30.0]
["2026-09-15T13:36:02.034950+00:00", "trade", 6.05, 14.0]
["2026-09-15T13:36:02.034957+00:00", "trade", 6.03, 30.0]
["2026-09-15T13:36:02.035269+00:00", "trade", 6.03, 33.0]
["2026-09-15T13:36:02.035283+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:36:02.035342+00:00", "quote", 6.02, 6.07]
["2026-09-15T13:36:02.035418+00:00", "trade", 6.03, 27.0]
["2026-09-15T13:36:02.035419+00:00", "trade", 6.03, 4.0]
["2026-09-15T13:36:02.035464+00:00", "quote", 6.02, 6.07]
["2026-09-15T13:36:02.035495+00:00", "quote", 6.02, 6.06]
["2026-09-15T13:36:02.035514+00:00", "quote", 6.02, 6.07]
["2026-09-15T13:36:02.035547+00:00", "quote", 6.02, 6.06]
["2026-09-15T13:36:02.040771+00:00", "quote", 6.02, 6.07]
["2026-09-15T13:36:02.040817+00:00", "quote", 6.02, 6.06]
["2026-09-15T13:36:02.040864+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:36:02.040871+00:00", "quote", 6.02, 6.06]
["2026-09-15T13:36:02.040905+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:36:02.040915+00:00", "quote", 6.02, 6.07]
["2026-09-15T13:36:02.040925+00:00", "quote", 6.02, 6.06]
["2026-09-15T13:36:02.045328+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:36:02.045377+00:00", "quote", 6.02, 6.07]
["2026-09-15T13:36:02.045424+00:00", "quote", 6.02, 6.07]
["2026-09-15T13:36:02.045467+00:00", "quote", 6.02, 6.07]
["2026-09-15T13:36:02.045475+00:00", "quote", 6.02, 6.06]
["2026-09-15T13:36:02.204012+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:36:02.227311+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:36:02.281292+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:36:02.353999+00:00", "trade", 6.06, 30.0]
["2026-09-15T13:36:02.463213+00:00", "trade", 6.06, 61.0]
["2026-09-15T13:36:02.463215+00:00", "trade", 6.06, 76.0]
["2026-09-15T13:36:02.463215+00:00", "quote", 6.02, 6.07]
["2026-09-15T13:36:02.463263+00:00", "quote", 6.04, 6.07]
["2026-09-15T13:36:02.463573+00:00", "trade", 6.06, 76.0]
["2026-09-15T13:36:02.465639+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:36:02.465640+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:36:02.465665+00:00", "quote", 6.04, 6.07]
["2026-09-15T13:36:02.465694+00:00", "trade", 6.06, 1.0]
["2026-09-15T13:36:02.465704+00:00", "trade", 6.06, 1.0]
["2026-09-15T13:36:02.465729+00:00", "quote", 6.04, 6.09]
["2026-09-15T13:36:02.465762+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:36:02.465769+00:00", "quote", 6.04, 6.09]
["2026-09-15T13:36:02.465776+00:00", "quote", 6.04, 6.07]
["2026-09-15T13:36:02.465881+00:00", "quote", 6.04, 6.07]
["2026-09-15T13:36:02.465973+00:00", "trade", 6.06, 1.0]
["2026-09-15T13:36:02.465989+00:00", "trade", 6.06, 2.0]
["2026-09-15T13:36:02.466053+00:00", "trade", 6.06, 59.0]
["2026-09-15T13:36:02.466084+00:00", "trade", 6.06, 17.0]
["2026-09-15T13:36:02.466121+00:00", "trade", 6.06, 1.0]
["2026-09-15T13:36:02.466227+00:00", "quote", 6.04, 6.09]
["2026-09-15T13:36:02.466891+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:36:02.467201+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:36:02.469925+00:00", "quote", 6.02, 6.08]
["2026-09-15T13:36:02.470796+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:36:02.471443+00:00", "quote", 6.02, 6.07]
["2026-09-15T13:36:02.473193+00:00", "quote", 6.02, 6.08]
["2026-09-15T13:36:02.568929+00:00", "trade", 6.07, 5.0]
["2026-09-15T13:36:02.696875+00:00", "trade", 6.0575, 579.0]
["2026-09-15T13:36:03.209271+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:36:03.239752+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:36:03.419786+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:36:03.535452+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:36:03.581400+00:00", "trade", 6.031, 120.0]
["2026-09-15T13:36:03.669205+00:00", "trade", 6.0201, 100.0]
["2026-09-15T13:36:03.845382+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:36:03.845389+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:36:03.845391+00:00", "trade", 6.03, 61.0]
["2026-09-15T13:36:03.845391+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:36:03.845392+00:00", "quote", 6.02, 6.08]
["2026-09-15T13:36:03.845393+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:36:03.845398+00:00", "quote", 6.02, 6.08]
["2026-09-15T13:36:03.845420+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:36:03.845422+00:00", "trade", 6.05, 2.0]
["2026-09-15T13:36:03.845445+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:36:03.845446+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:36:03.845447+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:36:03.845448+00:00", "trade", 6.02, 135.0]
["2026-09-15T13:36:03.845450+00:00", "trade", 6.02, 5.0]
["2026-09-15T13:36:03.845452+00:00", "quote", 6.01, 6.09]
["2026-09-15T13:36:03.845460+00:00", "trade", 6.04, 2.0]
["2026-09-15T13:36:03.845483+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:36:03.845492+00:00", "quote", 6.01, 6.07]
["2026-09-15T13:36:03.845515+00:00", "quote", 6.01, 6.07]
["2026-09-15T13:36:03.845522+00:00", "quote", 6.01, 6.07]
["2026-09-15T13:36:03.845714+00:00", "trade", 6.05, 42.0]
["2026-09-15T13:36:03.845759+00:00", "trade", 6.04, 2.0]
["2026-09-15T13:36:03.845768+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:36:03.845771+00:00", "trade", 6.04, 2.0]
["2026-09-15T13:36:03.845912+00:00", "quote", 6.01, 6.09]
["2026-09-15T13:36:03.845923+00:00", "trade", 6.02, 2000.0]
["2026-09-15T13:36:03.845944+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:36:03.845995+00:00", "quote", 6.01, 6.09]
["2026-09-15T13:36:03.846061+00:00", "quote", 6.01, 6.09]
["2026-09-15T13:36:03.846915+00:00", "trade", 6.02, 5.0]
["2026-09-15T13:36:03.847085+00:00", "trade", 6.03, 1800.0]
["2026-09-15T13:36:03.847118+00:00", "trade", 6.02, 2.0]
["2026-09-15T13:36:03.847121+00:00", "trade", 6.02, 2.0]
["2026-09-15T13:36:03.847121+00:00", "trade", 6.02, 2.0]
["2026-09-15T13:36:03.847121+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:36:03.847125+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:36:03.847127+00:00", "trade", 6.02, 2.0]
["2026-09-15T13:36:03.847129+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:36:03.847196+00:00", "quote", 6.01, 6.08]
["2026-09-15T13:36:03.847203+00:00", "quote", 6.01, 6.08]
["2026-09-15T13:36:03.847217+00:00", "quote", 6.01, 6.08]
["2026-09-15T13:36:03.847242+00:00", "quote", 6.01, 6.08]
["2026-09-15T13:36:03.847260+00:00", "trade", 6.02, 11.0]
["2026-09-15T13:36:03.847320+00:00", "trade", 6.02, 11.0]
["2026-09-15T13:36:03.847661+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:36:03.848325+00:00", "quote", 6.01, 6.08]
["2026-09-15T13:36:03.852436+00:00", "quote", 6.01, 6.08]
["2026-09-15T13:36:03.852528+00:00", "quote", 6.01, 6.09]
["2026-09-15T13:36:03.852574+00:00", "quote", 6.01, 6.08]
["2026-09-15T13:36:03.857186+00:00", "trade", 6.064, 100.0]
["2026-09-15T13:36:03.877326+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:36:03.935698+00:00", "trade", 6.045, 5.0]
["2026-09-15T13:36:04.089927+00:00", "trade", 6.0328, 2.0]
["2026-09-15T13:36:04.162859+00:00", "trade", 6.045, 10.0]
["2026-09-15T13:36:04.203481+00:00", "trade", 6.05, 9.0]
["2026-09-15T13:36:04.203993+00:00", "quote", 6.02, 6.08]
["2026-09-15T13:36:04.207055+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:36:04.207135+00:00", "trade", 6.02, 334.0]
["2026-09-15T13:36:04.207135+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:36:04.207455+00:00", "trade", 6.02, 125.0]
["2026-09-15T13:36:04.207455+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:36:04.207849+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:36:04.207898+00:00", "trade", 6.02, 206.0]
["2026-09-15T13:36:04.207899+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:36:04.207912+00:00", "trade", 6.02, 1625.0]
["2026-09-15T13:36:04.207914+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:36:04.207918+00:00", "trade", 6.02, 819.0]
["2026-09-15T13:36:04.207921+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:36:04.215269+00:00", "trade", 6.02, 729.0]
["2026-09-15T13:36:04.215269+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:36:04.216996+00:00", "quote", 6.02, 6.08]
["2026-09-15T13:36:04.217093+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:36:04.217139+00:00", "quote", 6.02, 6.07]
["2026-09-15T13:36:04.219802+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:36:04.219802+00:00", "quote", 6.02, 6.07]
["2026-09-15T13:36:04.219804+00:00", "trade", 6.02, 500.0]
["2026-09-15T13:36:04.219805+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:36:04.219809+00:00", "quote", 6.01, 6.07]
["2026-09-15T13:36:04.220047+00:00", "trade", 6.0287, 400.0]
["2026-09-15T13:36:04.220420+00:00", "quote", 6.01, 6.09]
["2026-09-15T13:36:04.220469+00:00", "quote", 6.01, 6.07]
["2026-09-15T13:36:04.227300+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:36:04.233153+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:36:04.233697+00:00", "quote", 6.01, 6.09]
["2026-09-15T13:36:04.233772+00:00", "quote", 6.01, 6.09]
["2026-09-15T13:36:04.233823+00:00", "quote", 6.01, 6.08]
["2026-09-15T13:36:04.236805+00:00", "trade", 6.02, 90.0]
["2026-09-15T13:36:04.264583+00:00", "trade", 6.0274, 118.0]
["2026-09-15T13:36:04.286859+00:00", "trade", 6.02, 55.0]
["2026-09-15T13:36:04.376226+00:00", "trade", 6.0625, 25.0]
["2026-09-15T13:36:04.399206+00:00", "trade", 6.0645, 100.0]
["2026-09-15T13:36:04.463883+00:00", "trade", 6.0799, 5.0]
["2026-09-15T13:36:04.499604+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:36:04.517796+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:36:04.543296+00:00", "trade", 6.06, 20.0]
["2026-09-15T13:36:04.751302+00:00", "trade", 6.02, 125.0]
["2026-09-15T13:36:04.752259+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:36:04.752287+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:36:04.784186+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:36:04.784219+00:00", "quote", 6.01, 6.08]
["2026-09-15T13:36:04.880524+00:00", "trade", 6.045, 5.0]
["2026-09-15T13:36:04.956140+00:00", "trade", 6.0475, 1.0]
["2026-09-15T13:36:05.200558+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:36:05.201058+00:00", "quote", 6.01, 6.08]
["2026-09-15T13:36:05.270751+00:00", "trade", 6.08, 50.0]
["2026-09-15T13:36:05.287146+00:00", "trade", 6.08, 50.0]
["2026-09-15T13:36:05.287956+00:00", "trade", 6.045, 50.0]
["2026-09-15T13:36:05.334863+00:00", "trade", 6.045, 121.0]
["2026-09-15T13:36:05.345399+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:36:05.345402+00:00", "quote", 6.01, 6.08]
["2026-09-15T13:36:05.345403+00:00", "trade", 6.02, 2.0]
["2026-09-15T13:36:05.345403+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:36:05.345403+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:36:05.345406+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:36:05.345410+00:00", "trade", 6.01, 496.0]
["2026-09-15T13:36:05.345471+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:36:05.345547+00:00", "trade", 6.024, 700.0]
["2026-09-15T13:36:05.346096+00:00", "trade", 6.01, 400.0]
["2026-09-15T13:36:05.346785+00:00", "quote", 6.01, 6.08]
["2026-09-15T13:36:05.387877+00:00", "trade", 6.0572, 50.0]
["2026-09-15T13:36:05.474993+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:36:05.791793+00:00", "trade", 6.0125, 583.0]
["2026-09-15T13:36:05.799861+00:00", "trade", 6.045, 10.0]
["2026-09-15T13:36:05.799861+00:00", "trade", 6.045, 5.0]
["2026-09-15T13:36:05.799863+00:00", "trade", 6.05, 2.0]
["2026-09-15T13:36:05.799864+00:00", "trade", 6.05, 34.0]
["2026-09-15T13:36:05.799868+00:00", "trade", 6.05, 13.0]
["2026-09-15T13:36:05.799895+00:00", "quote", 6.03, 6.08]
["2026-09-15T13:36:05.800216+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:36:05.800225+00:00", "trade", 6.04, 16.0]
["2026-09-15T13:36:05.800283+00:00", "trade", 6.08, 30.0]
["2026-09-15T13:36:05.800312+00:00", "trade", 6.08, 6.0]
["2026-09-15T13:36:05.800448+00:00", "trade", 6.04, 40.0]
["2026-09-15T13:36:05.800449+00:00", "trade", 6.04, 39.0]
["2026-09-15T13:36:05.800810+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:36:05.800819+00:00", "trade", 6.04, 16.0]
["2026-09-15T13:36:05.801070+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:36:05.801084+00:00", "trade", 6.05, 2.0]
["2026-09-15T13:36:05.801085+00:00", "trade", 6.05, 40.0]
["2026-09-15T13:36:05.801087+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:36:05.801317+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:36:05.801333+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:36:05.801564+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:36:05.801583+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:36:05.801588+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:36:05.801594+00:00", "trade", 6.04, 16.0]
["2026-09-15T13:36:05.801809+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:36:05.801831+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:36:05.801847+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:36:05.802055+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:36:05.802074+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:36:05.802092+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:36:05.802298+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:36:05.805026+00:00", "quote", 6.02, 6.08]
["2026-09-15T13:36:05.810508+00:00", "quote", 6.01, 6.08]
["2026-09-15T13:36:05.871176+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:36:05.871187+00:00", "trade", 6.04, 4.0]
["2026-09-15T13:36:05.977129+00:00", "trade", 6.08, 25.0]
["2026-09-15T13:36:06.116078+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:36:06.309499+00:00", "trade", 6.045, 20.0]
["2026-09-15T13:36:06.484379+00:00", "trade", 6.02, 9.0]
["2026-09-15T13:36:06.628546+00:00", "quote", 6.01, 6.04]
["2026-09-15T13:36:06.628739+00:00", "trade", 6.03, 80.0]
["2026-09-15T13:36:06.776706+00:00", "trade", 6.025, 25.0]
["2026-09-15T13:36:06.930719+00:00", "trade", 6.0395, 5.0]
["2026-09-15T13:36:07.212325+00:00", "trade", 6.025, 400.0]
["2026-09-15T13:36:07.214249+00:00", "trade", 6.0101, 400.0]
["2026-09-15T13:36:07.240532+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:36:07.242933+00:00", "trade", 6.0101, 20.0]
["2026-09-15T13:36:07.254127+00:00", "quote", 6.02, 6.04]
["2026-09-15T13:36:07.255141+00:00", "trade", 6.03, 380.0]
["2026-09-15T13:36:07.257139+00:00", "trade", 6.0101, 380.0]
["2026-09-15T13:36:07.264488+00:00", "trade", 6.0399, 5.0]
["2026-09-15T13:36:07.296846+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:36:07.383582+00:00", "quote", 6.01, 6.04]
["2026-09-15T13:36:07.475484+00:00", "quote", 6.02, 6.04]
["2026-09-15T13:36:07.603785+00:00", "trade", 6.04, 3.0]
["2026-09-15T13:36:07.643206+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:36:07.892671+00:00", "trade", 6.0399, 5.0]
["2026-09-15T13:36:07.949591+00:00", "trade", 6.03, 2.0]
["2026-09-15T13:36:08.172122+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:36:08.847284+00:00", "trade", 6.0399, 50.0]
["2026-09-15T13:36:08.953344+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:36:09.047217+00:00", "trade", 6.0225, 3.0]
["2026-09-15T13:36:09.090982+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:36:09.100057+00:00", "trade", 6.03, 12.0]
["2026-09-15T13:36:09.100059+00:00", "quote", 6.01, 6.04]
["2026-09-15T13:36:09.100510+00:00", "trade", 6.03, 14.0]
["2026-09-15T13:36:09.103395+00:00", "trade", 6.0276, 150.0]
["2026-09-15T13:36:09.206381+00:00", "trade", 6.0365, 95.0]
["2026-09-15T13:36:09.314671+00:00", "quote", 6.01, 6.03]
["2026-09-15T13:36:09.353685+00:00", "trade", 6.0375, 5.0]
["2026-09-15T13:36:09.366556+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:36:09.394171+00:00", "quote", 6.01, 6.03]
["2026-09-15T13:36:09.567838+00:00", "trade", 6.0219, 200.0]
["2026-09-15T13:36:09.617919+00:00", "trade", 6.03, 10.0]
["2026-09-15T13:36:09.715698+00:00", "trade", 6.02, 49.0]
["2026-09-15T13:36:09.720399+00:00", "trade", 6.03, 5.0]
["2026-09-15T13:36:09.818782+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:36:10.445212+00:00", "trade", 6.03, 23.0]
["2026-09-15T13:36:10.490115+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:36:10.490130+00:00", "trade", 6.02, 49.0]
["2026-09-15T13:36:10.490149+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:36:10.490193+00:00", "trade", 6.02, 40.0]
["2026-09-15T13:36:10.490194+00:00", "trade", 6.02, 39.0]
["2026-09-15T13:36:10.490528+00:00", "trade", 6.02, 41.0]
["2026-09-15T13:36:10.490757+00:00", "trade", 6.01, 1504.0]
["2026-09-15T13:36:10.490758+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:36:10.490758+00:00", "quote", 6.0, 6.03]
["2026-09-15T13:36:10.491081+00:00", "quote", 6.0, 6.03]
["2026-09-15T13:36:10.496312+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:36:10.501137+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:36:10.501774+00:00", "trade", 6.02, 7.0]
["2026-09-15T13:36:10.502807+00:00", "trade", 6.02, 38.0]
["2026-09-15T13:36:10.502807+00:00", "trade", 6.02, 230.0]
["2026-09-15T13:36:10.507287+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:10.588237+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:10.588276+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:10.588537+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:10.589754+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:10.589900+00:00", "trade", 6.0, 16.0]
["2026-09-15T13:36:10.590116+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:36:10.590117+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:10.590119+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:10.590120+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:36:10.590123+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:36:10.590124+00:00", "trade", 6.0, 41.0]
["2026-09-15T13:36:10.590137+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:36:10.590144+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:36:10.590145+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:36:10.590151+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:36:10.590156+00:00", "trade", 6.0, 46.0]
["2026-09-15T13:36:10.590158+00:00", "trade", 6.0, 12.0]
["2026-09-15T13:36:10.590163+00:00", "trade", 6.0, 7.0]
["2026-09-15T13:36:10.590167+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:36:10.590168+00:00", "trade", 6.0, 25.0]
["2026-09-15T13:36:10.590173+00:00", "trade", 6.0, 18.0]
["2026-09-15T13:36:10.590572+00:00", "trade", 6.0003, 15.0]
["2026-09-15T13:36:10.591176+00:00", "trade", 6.0, 22.0]
["2026-09-15T13:36:10.591177+00:00", "trade", 6.0, 25.0]
["2026-09-15T13:36:10.591178+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:36:10.591235+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:36:10.591243+00:00", "trade", 6.0, 161.0]
["2026-09-15T13:36:10.591245+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:36:10.591285+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:36:10.591285+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:36:10.591285+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:36:10.591285+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:36:10.591291+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:36:10.591294+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:36:10.591340+00:00", "trade", 6.0, 4.0]
["2026-09-15T13:36:10.591340+00:00", "trade", 6.0, 3.0]
["2026-09-15T13:36:10.591439+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:36:10.591498+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:36:10.591501+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:36:10.591501+00:00", "trade", 6.0, 2.0]
["2026-09-15T13:36:10.591501+00:00", "trade", 6.0, 88.0]
["2026-09-15T13:36:10.591501+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:10.591554+00:00", "trade", 6.0, 12.0]
["2026-09-15T13:36:10.591556+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:36:10.591556+00:00", "trade", 6.0, 1000.0]
["2026-09-15T13:36:10.591556+00:00", "trade", 6.0, 14.0]
["2026-09-15T13:36:10.591557+00:00", "quote", 5.99, 6.01]
["2026-09-15T13:36:10.591560+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:36:10.591598+00:00", "quote", 5.99, 6.01]
["2026-09-15T13:36:10.591926+00:00", "trade", 5.99, 200.0]
["2026-09-15T13:36:10.591926+00:00", "quote", 5.99, 6.01]
["2026-09-15T13:36:10.591932+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:36:10.591934+00:00", "trade", 5.97, 2.0]
["2026-09-15T13:36:10.591934+00:00", "quote", 5.96, 6.01]
["2026-09-15T13:36:10.592006+00:00", "quote", 5.95, 6.01]
["2026-09-15T13:36:10.592024+00:00", "quote", 5.96, 6.01]
["2026-09-15T13:36:10.592123+00:00", "trade", 5.98, 25.0]
["2026-09-15T13:36:10.592162+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:36:10.592192+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:36:10.592201+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:36:10.592249+00:00", "trade", 6.0, 2.0]
["2026-09-15T13:36:10.592295+00:00", "trade", 6.0, 2.0]
["2026-09-15T13:36:10.592303+00:00", "trade", 6.0, 3.0]
["2026-09-15T13:36:10.592321+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:36:10.592392+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:36:10.592448+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:36:10.592473+00:00", "trade", 6.0, 75.0]
["2026-09-15T13:36:10.592541+00:00", "trade", 6.0, 11.0]
["2026-09-15T13:36:10.592653+00:00", "trade", 5.99, 2.0]
["2026-09-15T13:36:10.592660+00:00", "quote", 5.96, 6.01]
["2026-09-15T13:36:10.592722+00:00", "quote", 5.96, 6.01]
["2026-09-15T13:36:10.592893+00:00", "trade", 5.97, 5.0]
["2026-09-15T13:36:10.593002+00:00", "trade", 6.0, 3.0]
["2026-09-15T13:36:10.593015+00:00", "quote", 5.94, 6.01]
["2026-09-15T13:36:10.593177+00:00", "trade", 5.98, 5.0]
["2026-09-15T13:36:10.593302+00:00", "trade", 5.97, 10.0]
["2026-09-15T13:36:10.593306+00:00", "trade", 5.96, 65.0]
["2026-09-15T13:36:10.593358+00:00", "trade", 6.0, 2.0]
["2026-09-15T13:36:10.593392+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:36:10.593408+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:36:10.593464+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:36:10.593485+00:00", "quote", 5.94, 6.01]
["2026-09-15T13:36:10.593579+00:00", "trade", 5.94, 45.0]
["2026-09-15T13:36:10.593751+00:00", "quote", 5.94, 6.01]
["2026-09-15T13:36:10.593761+00:00", "trade", 5.95, 30.0]
["2026-09-15T13:36:10.593772+00:00", "trade", 5.94, 5.0]
["2026-09-15T13:36:10.593787+00:00", "trade", 5.96, 9.0]
["2026-09-15T13:36:10.593815+00:00", "trade", 5.9621, 100.0]
["2026-09-15T13:36:10.593844+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:36:10.594025+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:36:10.594095+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:36:10.594208+00:00", "trade", 6.0, 145.0]
["2026-09-15T13:36:10.594217+00:00", "trade", 5.96, 7.0]
["2026-09-15T13:36:10.594287+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:36:10.594321+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:36:10.594321+00:00", "trade", 5.96, 41.0]
["2026-09-15T13:36:10.594469+00:00", "trade", 5.96, 8.0]
["2026-09-15T13:36:10.594497+00:00", "trade", 5.9496, 75.0]
["2026-09-15T13:36:10.594508+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:36:10.595069+00:00", "trade", 5.95, 2.0]
["2026-09-15T13:36:10.595071+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:36:10.595071+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:36:10.595074+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:36:10.595340+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:36:10.595454+00:00", "quote", 5.94, 6.01]
["2026-09-15T13:36:10.595669+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:36:10.595670+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:36:10.595827+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:36:10.596278+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:36:10.596288+00:00", "trade", 5.95, 48.0]
["2026-09-15T13:36:10.596496+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:36:10.596573+00:00", "trade", 5.94, 5.0]
["2026-09-15T13:36:10.596863+00:00", "trade", 5.94, 4.0]
["2026-09-15T13:36:10.596863+00:00", "quote", 5.93, 6.01]
["2026-09-15T13:36:10.596864+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:36:10.596865+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:36:10.597016+00:00", "trade", 5.9522, 1.0]
["2026-09-15T13:36:10.597075+00:00", "quote", 5.93, 6.01]
["2026-09-15T13:36:10.597076+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:36:10.597077+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:36:10.597082+00:00", "quote", 5.93, 6.01]
["2026-09-15T13:36:10.597471+00:00", "trade", 5.94, 1.0]
["2026-09-15T13:36:10.597471+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:36:10.597472+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:36:10.597488+00:00", "quote", 5.93, 6.0]
["2026-09-15T13:36:10.597702+00:00", "trade", 5.94, 54.0]
["2026-09-15T13:36:10.597741+00:00", "trade", 5.94, 1.0]
["2026-09-15T13:36:10.597839+00:00", "trade", 5.97, 98.0]
["2026-09-15T13:36:10.598115+00:00", "trade", 5.9437, 100.0]
["2026-09-15T13:36:10.601275+00:00", "trade", 5.94, 50.0]
["2026-09-15T13:36:10.601519+00:00", "quote", 5.93, 6.0]
["2026-09-15T13:36:10.602344+00:00", "quote", 5.93, 5.98]
["2026-09-15T13:36:10.603045+00:00", "trade", 5.94, 9.0]
["2026-09-15T13:36:10.603724+00:00", "trade", 5.93, 8.0]
["2026-09-15T13:36:10.604567+00:00", "trade", 5.93, 3.0]
["2026-09-15T13:36:10.605148+00:00", "trade", 5.93, 50.0]
["2026-09-15T13:36:10.605385+00:00", "trade", 5.93, 1000.0]
["2026-09-15T13:36:10.605443+00:00", "trade", 5.94, 46.0]
["2026-09-15T13:36:10.605443+00:00", "quote", 5.9, 5.98]
["2026-09-15T13:36:10.605444+00:00", "trade", 5.93, 54.0]
["2026-09-15T13:36:10.605720+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:36:10.606002+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:36:10.606145+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:36:10.606146+00:00", "trade", 5.93, 46.0]
["2026-09-15T13:36:10.606212+00:00", "trade", 5.93, 7.0]
["2026-09-15T13:36:10.606219+00:00", "quote", 5.9, 6.01]
["2026-09-15T13:36:10.606758+00:00", "trade", 5.92, 5.0]
["2026-09-15T13:36:10.606840+00:00", "trade", 5.93, 20.0]
["2026-09-15T13:36:10.607162+00:00", "trade", 5.92, 35.0]
["2026-09-15T13:36:10.607531+00:00", "trade", 5.93, 80.0]
["2026-09-15T13:36:10.607532+00:00", "trade", 5.92, 20.0]
["2026-09-15T13:36:10.608139+00:00", "trade", 5.9, 14.0]
["2026-09-15T13:36:10.610133+00:00", "trade", 5.933, 6.0]
["2026-09-15T13:36:10.612030+00:00", "trade", 5.955, 60.0]
["2026-09-15T13:36:10.618374+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:36:10.618627+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:36:10.619073+00:00", "trade", 5.9005, 2.0]
["2026-09-15T13:36:10.619595+00:00", "trade", 5.9136, 200.0]
["2026-09-15T13:36:10.619689+00:00", "trade", 5.9, 240.0]
["2026-09-15T13:36:10.620584+00:00", "trade", 5.9, 286.0]
["2026-09-15T13:36:10.620596+00:00", "quote", 5.9, 5.95]
["2026-09-15T13:36:10.620657+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:36:10.620661+00:00", "trade", 5.9123, 3.0]
["2026-09-15T13:36:10.620945+00:00", "trade", 5.9, 214.0]
["2026-09-15T13:36:10.620946+00:00", "quote", 5.9, 5.95]
["2026-09-15T13:36:10.621144+00:00", "trade", 5.9, 10.0]
["2026-09-15T13:36:10.621641+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:36:10.622480+00:00", "trade", 5.935, 1.0]
["2026-09-15T13:36:10.624696+00:00", "trade", 5.9, 694.0]
["2026-09-15T13:36:10.625554+00:00", "trade", 5.907, 1.0]
["2026-09-15T13:36:10.628081+00:00", "trade", 5.9123, 6.0]
["2026-09-15T13:36:10.628488+00:00", "trade", 5.9, 300.0]
["2026-09-15T13:36:10.628952+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:36:10.629252+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:36:10.632159+00:00", "trade", 5.91, 20.0]
["2026-09-15T13:36:10.635888+00:00", "trade", 5.91, 80.0]
["2026-09-15T13:36:10.636172+00:00", "trade", 5.92, 5.0]
["2026-09-15T13:36:10.642973+00:00", "trade", 5.92, 4.0]
["2026-09-15T13:36:10.643111+00:00", "trade", 5.92, 20.0]
["2026-09-15T13:36:10.647655+00:00", "trade", 5.92, 71.0]
["2026-09-15T13:36:10.652312+00:00", "trade", 5.9, 29.0]
["2026-09-15T13:36:10.652703+00:00", "trade", 5.9001, 29.0]
["2026-09-15T13:36:10.672806+00:00", "trade", 5.91, 42.0]
["2026-09-15T13:36:10.680539+00:00", "trade", 5.91, 50.0]
["2026-09-15T13:36:10.683651+00:00", "trade", 5.9122, 2.0]
["2026-09-15T13:36:10.695303+00:00", "trade", 5.9, 50.0]
["2026-09-15T13:36:10.703994+00:00", "trade", 5.91, 8.0]
["2026-09-15T13:36:10.708015+00:00", "trade", 5.9, 57.0]
["2026-09-15T13:36:10.708053+00:00", "trade", 5.91, 15.0]
["2026-09-15T13:36:10.769818+00:00", "trade", 5.91, 85.0]
["2026-09-15T13:36:10.774549+00:00", "trade", 5.9, 65.0]
["2026-09-15T13:36:10.778945+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:36:10.779392+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:36:10.782540+00:00", "trade", 5.9, 200.0]
["2026-09-15T13:36:10.782766+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:36:10.798617+00:00", "trade", 5.9123, 30.0]
["2026-09-15T13:36:10.900797+00:00", "trade", 5.95, 5.0]
["2026-09-15T13:36:10.980590+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:36:10.997880+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:36:11.022944+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:36:11.027143+00:00", "trade", 5.9, 5.0]
["2026-09-15T13:36:11.027627+00:00", "trade", 5.9001, 5.0]
["2026-09-15T13:36:11.037030+00:00", "quote", 5.9, 5.94]
["2026-09-15T13:36:11.041835+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:36:11.042292+00:00", "trade", 5.91, 230.0]
["2026-09-15T13:36:11.042293+00:00", "quote", 5.9, 5.94]
["2026-09-15T13:36:11.058612+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:36:11.059063+00:00", "trade", 5.91, 121.0]
["2026-09-15T13:36:11.059063+00:00", "quote", 5.9, 5.94]
["2026-09-15T13:36:11.104197+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:36:11.171266+00:00", "trade", 5.92, 38.0]
["2026-09-15T13:36:11.349325+00:00", "trade", 5.9, 28.0]
["2026-09-15T13:36:11.349378+00:00", "quote", 5.9, 5.94]
["2026-09-15T13:36:11.361558+00:00", "quote", 5.9, 5.94]
["2026-09-15T13:36:11.450383+00:00", "trade", 5.9174, 30.0]
["2026-09-15T13:36:11.462349+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:11.488295+00:00", "quote", 5.9, 5.94]
["2026-09-15T13:36:11.488297+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:36:11.489103+00:00", "trade", 5.9301, 100.0]
["2026-09-15T13:36:11.491151+00:00", "trade", 5.9001, 119.0]
["2026-09-15T13:36:11.491459+00:00", "trade", 5.9, 800.0]
["2026-09-15T13:36:11.492031+00:00", "trade", 5.9301, 800.0]
["2026-09-15T13:36:11.492887+00:00", "trade", 5.9, 200.0]
["2026-09-15T13:36:11.492888+00:00", "trade", 5.9, 5.0]
["2026-09-15T13:36:11.493281+00:00", "trade", 5.9, 248.0]
["2026-09-15T13:36:11.493283+00:00", "quote", 5.89, 5.94]
["2026-09-15T13:36:11.493284+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:36:11.493284+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:36:11.493284+00:00", "trade", 5.9, 50.0]
["2026-09-15T13:36:11.493356+00:00", "quote", 5.89, 5.94]
["2026-09-15T13:36:11.493735+00:00", "trade", 5.9301, 200.0]
["2026-09-15T13:36:11.493845+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:36:11.494090+00:00", "trade", 5.9301, 5.0]
["2026-09-15T13:36:11.494443+00:00", "trade", 5.9301, 248.0]
["2026-09-15T13:36:11.494706+00:00", "trade", 5.9, 95.0]
["2026-09-15T13:36:11.495137+00:00", "trade", 5.9301, 1.0]
["2026-09-15T13:36:11.495473+00:00", "trade", 5.9301, 1.0]
["2026-09-15T13:36:11.495499+00:00", "trade", 5.9301, 50.0]
["2026-09-15T13:36:11.495824+00:00", "trade", 5.9301, 95.0]
["2026-09-15T13:36:11.498645+00:00", "quote", 5.89, 5.94]
["2026-09-15T13:36:11.711045+00:00", "trade", 5.9399, 50.0]
["2026-09-15T13:36:11.711050+00:00", "trade", 5.93, 50.0]
["2026-09-15T13:36:11.906027+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:36:11.931255+00:00", "trade", 5.8901, 1.0]
["2026-09-15T13:36:11.949216+00:00", "trade", 5.89, 200.0]
["2026-09-15T13:36:11.949216+00:00", "quote", 5.88, 5.94]
["2026-09-15T13:36:11.949679+00:00", "trade", 5.9, 25.0]
["2026-09-15T13:36:11.949706+00:00", "trade", 5.9, 30.0]
["2026-09-15T13:36:11.949957+00:00", "trade", 5.89, 30.0]
["2026-09-15T13:36:11.949958+00:00", "trade", 5.89, 5.0]
["2026-09-15T13:36:11.950049+00:00", "quote", 5.88, 5.92]
["2026-09-15T13:36:11.951767+00:00", "quote", 5.88, 5.92]
["2026-09-15T13:36:11.951822+00:00", "quote", 5.88, 5.94]
["2026-09-15T13:36:11.953205+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:36:11.953656+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:36:11.953657+00:00", "quote", 5.86, 5.94]
["2026-09-15T13:36:11.953740+00:00", "trade", 5.88, 85.0]
["2026-09-15T13:36:11.954149+00:00", "trade", 5.88, 5.0]
["2026-09-15T13:36:11.956327+00:00", "trade", 5.87, 10.0]
["2026-09-15T13:36:11.956499+00:00", "trade", 5.87, 90.0]
["2026-09-15T13:36:11.956508+00:00", "trade", 5.88, 3.0]
["2026-09-15T13:36:11.957447+00:00", "trade", 5.87, 29.0]
["2026-09-15T13:36:11.957500+00:00", "trade", 5.86, 1.0]
["2026-09-15T13:36:11.957500+00:00", "trade", 5.86, 1.0]
["2026-09-15T13:36:11.957537+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:36:11.957542+00:00", "trade", 5.86, 200.0]
["2026-09-15T13:36:11.957544+00:00", "quote", 5.86, 5.94]
["2026-09-15T13:36:11.960976+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:36:11.960977+00:00", "quote", 5.83, 5.94]
["2026-09-15T13:36:11.961048+00:00", "quote", 5.83, 5.94]
["2026-09-15T13:36:11.961510+00:00", "trade", 5.85, 25.0]
["2026-09-15T13:36:11.961721+00:00", "trade", 5.85, 20.0]
["2026-09-15T13:36:11.961722+00:00", "trade", 5.85, 1.0]
["2026-09-15T13:36:11.961722+00:00", "trade", 5.85, 2.0]
["2026-09-15T13:36:11.963616+00:00", "trade", 5.88, 60.0]
["2026-09-15T13:36:11.964276+00:00", "trade", 5.84, 5.0]
["2026-09-15T13:36:11.964279+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:36:11.964279+00:00", "trade", 5.84, 1.0]
["2026-09-15T13:36:11.964280+00:00", "trade", 5.83, 6.0]
["2026-09-15T13:36:11.964283+00:00", "trade", 5.83, 9.0]
["2026-09-15T13:36:11.964369+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:36:11.964396+00:00", "trade", 5.88, 12.0]
["2026-09-15T13:36:11.964425+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:36:11.964425+00:00", "quote", 5.8, 5.94]
["2026-09-15T13:36:11.964485+00:00", "quote", 5.8, 5.94]
["2026-09-15T13:36:11.964514+00:00", "quote", 5.81, 5.94]
["2026-09-15T13:36:11.964528+00:00", "quote", 5.81, 5.87]
["2026-09-15T13:36:11.964542+00:00", "trade", 5.85, 3.0]
["2026-09-15T13:36:11.964546+00:00", "trade", 5.83, 69.0]
["2026-09-15T13:36:11.964554+00:00", "trade", 5.85, 3.0]
["2026-09-15T13:36:11.964688+00:00", "quote", 5.83, 5.87]
["2026-09-15T13:36:11.964707+00:00", "trade", 5.86, 7.0]
["2026-09-15T13:36:11.964723+00:00", "trade", 5.86, 8.0]
["2026-09-15T13:36:11.964726+00:00", "trade", 5.86, 7.0]
["2026-09-15T13:36:11.964776+00:00", "trade", 5.85, 1.0]
["2026-09-15T13:36:11.964785+00:00", "trade", 5.86, 6.0]
["2026-09-15T13:36:11.964802+00:00", "trade", 5.85, 4.0]
["2026-09-15T13:36:11.964887+00:00", "quote", 5.83, 5.93]
["2026-09-15T13:36:11.964989+00:00", "trade", 5.88, 18.0]
["2026-09-15T13:36:11.964990+00:00", "trade", 5.88, 10.0]
["2026-09-15T13:36:11.965509+00:00", "trade", 5.86, 60.0]
["2026-09-15T13:36:11.965522+00:00", "trade", 5.86, 40.0]
["2026-09-15T13:36:11.965525+00:00", "trade", 5.85, 27.0]
["2026-09-15T13:36:11.965683+00:00", "trade", 5.85, 33.0]
["2026-09-15T13:36:11.965823+00:00", "quote", 5.83, 5.93]
["2026-09-15T13:36:11.965841+00:00", "quote", 5.83, 5.94]
["2026-09-15T13:36:11.966309+00:00", "trade", 5.84, 5.0]
["2026-09-15T13:36:11.966338+00:00", "trade", 5.84, 18.0]
["2026-09-15T13:36:11.966403+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:36:11.966404+00:00", "trade", 5.84, 95.0]
["2026-09-15T13:36:11.967044+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:36:11.967045+00:00", "trade", 5.83, 9.0]
["2026-09-15T13:36:11.967093+00:00", "trade", 5.83, 18.0]
["2026-09-15T13:36:11.967095+00:00", "quote", 5.81, 5.9]
["2026-09-15T13:36:11.967101+00:00", "trade", 5.83, 18.0]
["2026-09-15T13:36:11.967104+00:00", "trade", 5.83, 18.0]
["2026-09-15T13:36:11.967127+00:00", "quote", 5.81, 5.9]
["2026-09-15T13:36:11.967135+00:00", "trade", 5.83, 109.0]
["2026-09-15T13:36:11.967153+00:00", "quote", 5.81, 5.89]
["2026-09-15T13:36:11.967187+00:00", "trade", 5.83, 12.0]
["2026-09-15T13:36:11.967187+00:00", "trade", 5.83, 6.0]
["2026-09-15T13:36:11.967187+00:00", "trade", 5.83, 7.0]
["2026-09-15T13:36:11.967214+00:00", "trade", 5.875, 5.0]
["2026-09-15T13:36:11.967226+00:00", "trade", 5.83, 8.0]
["2026-09-15T13:36:11.967226+00:00", "trade", 5.83, 7.0]
["2026-09-15T13:36:11.967429+00:00", "trade", 5.83, 1.0]
["2026-09-15T13:36:11.967433+00:00", "trade", 5.83, 4.0]
["2026-09-15T13:36:11.967433+00:00", "trade", 5.83, 3.0]
["2026-09-15T13:36:11.967433+00:00", "trade", 5.83, 3.0]
["2026-09-15T13:36:11.967592+00:00", "quote", 5.81, 5.89]
["2026-09-15T13:36:11.967791+00:00", "trade", 5.83, 91.0]
["2026-09-15T13:36:11.967890+00:00", "trade", 5.84, 5.0]
["2026-09-15T13:36:11.968083+00:00", "trade", 5.82, 1.0]
["2026-09-15T13:36:11.968186+00:00", "trade", 5.82, 25.0]
["2026-09-15T13:36:11.968642+00:00", "trade", 5.82, 5.0]
["2026-09-15T13:36:11.969024+00:00", "trade", 5.82, 3.0]
["2026-09-15T13:36:11.969024+00:00", "trade", 5.82, 35.0]
["2026-09-15T13:36:11.969026+00:00", "trade", 5.82, 1.0]
["2026-09-15T13:36:11.969026+00:00", "trade", 5.82, 1.0]
["2026-09-15T13:36:11.969323+00:00", "trade", 5.85, 1681.0]
["2026-09-15T13:36:11.969536+00:00", "trade", 5.81, 109.0]
["2026-09-15T13:36:11.969580+00:00", "trade", 5.81, 18.0]
["2026-09-15T13:36:11.969585+00:00", "trade", 5.81, 18.0]
["2026-09-15T13:36:11.969591+00:00", "trade", 5.81, 19.0]
["2026-09-15T13:36:11.969592+00:00", "trade", 5.81, 18.0]
["2026-09-15T13:36:11.969594+00:00", "quote", 5.8, 5.85]
["2026-09-15T13:36:11.969599+00:00", "trade", 5.81, 18.0]
["2026-09-15T13:36:11.969609+00:00", "trade", 5.81, 4.0]
["2026-09-15T13:36:11.977285+00:00", "trade", 5.8, 109.0]
["2026-09-15T13:36:11.978836+00:00", "trade", 5.8, 209.0]
["2026-09-15T13:36:11.978836+00:00", "quote", 5.8, 5.85]
["2026-09-15T13:36:11.979517+00:00", "trade", 5.8, 12.0]
["2026-09-15T13:36:11.980903+00:00", "trade", 5.8, 125.0]
["2026-09-15T13:36:11.983894+00:00", "trade", 5.8, 4.0]
["2026-09-15T13:36:11.993653+00:00", "trade", 5.82, 100.0]
["2026-09-15T13:36:11.994097+00:00", "trade", 5.81, 100.0]
["2026-09-15T13:36:11.997176+00:00", "trade", 5.8, 100.0]
["2026-09-15T13:36:11.997552+00:00", "trade", 5.8, 200.0]
["2026-09-15T13:36:11.997552+00:00", "quote", 5.8, 5.85]
["2026-09-15T13:36:11.998676+00:00", "trade", 5.82, 50.0]
["2026-09-15T13:36:12.016675+00:00", "trade", 5.8, 4.0]
["2026-09-15T13:36:12.016720+00:00", "quote", 5.8, 5.85]
["2026-09-15T13:36:12.016726+00:00", "trade", 5.8, 70.0]
["2026-09-15T13:36:12.017076+00:00", "trade", 5.8, 151.0]
["2026-09-15T13:36:12.017080+00:00", "trade", 5.8, 2.0]
["2026-09-15T13:36:12.017080+00:00", "trade", 5.8, 10.0]
["2026-09-15T13:36:12.017080+00:00", "trade", 5.8, 1.0]
["2026-09-15T13:36:12.017083+00:00", "trade", 5.8, 60.0]
["2026-09-15T13:36:12.017083+00:00", "quote", 5.77, 5.85]
["2026-09-15T13:36:12.017088+00:00", "trade", 5.8, 40.0]
["2026-09-15T13:36:12.017088+00:00", "trade", 5.8, 1.0]
["2026-09-15T13:36:12.017088+00:00", "trade", 5.8, 1.0]
["2026-09-15T13:36:12.020884+00:00", "quote", 5.77, 5.86]
["2026-09-15T13:36:12.021305+00:00", "quote", 5.77, 5.82]
["2026-09-15T13:36:12.021309+00:00", "trade", 5.78, 1.0]
["2026-09-15T13:36:12.021403+00:00", "trade", 5.78, 1.0]
["2026-09-15T13:36:12.021581+00:00", "quote", 5.77, 5.82]
["2026-09-15T13:36:12.021658+00:00", "trade", 5.78, 30.0]
["2026-09-15T13:36:12.021659+00:00", "trade", 5.78, 1.0]
["2026-09-15T13:36:12.021659+00:00", "trade", 5.78, 3.0]
["2026-09-15T13:36:12.022243+00:00", "trade", 5.78, 47.0]
["2026-09-15T13:36:12.024534+00:00", "trade", 5.78, 49.0]
["2026-09-15T13:36:12.045498+00:00", "trade", 5.805, 50.0]
["2026-09-15T13:36:12.052647+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:36:12.055221+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:36:12.055569+00:00", "trade", 5.78, 27.0]
["2026-09-15T13:36:12.055615+00:00", "trade", 5.78, 26.0]
["2026-09-15T13:36:12.055762+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:36:12.056703+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:36:12.057442+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:36:12.059351+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:36:12.060071+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:36:12.066562+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:36:12.066699+00:00", "trade", 5.78, 20.0]
["2026-09-15T13:36:12.067142+00:00", "trade", 5.78, 80.0]
["2026-09-15T13:36:12.074476+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:36:12.077873+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:36:12.077900+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:36:12.080991+00:00", "trade", 5.8334, 100.0]
["2026-09-15T13:36:12.083872+00:00", "trade", 5.78, 47.0]
["2026-09-15T13:36:12.099816+00:00", "trade", 5.78, 13.0]
["2026-09-15T13:36:12.170455+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:36:12.170482+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:36:12.172673+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:36:12.173910+00:00", "trade", 5.83, 5.0]
["2026-09-15T13:36:12.184655+00:00", "trade", 5.84, 10.0]
["2026-09-15T13:36:12.187372+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:36:12.190140+00:00", "trade", 5.78, 15.0]
["2026-09-15T13:36:12.190167+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:36:12.275927+00:00", "trade", 5.78, 30.0]
["2026-09-15T13:36:12.293201+00:00", "trade", 5.78, 42.0]
["2026-09-15T13:36:12.293222+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:36:12.293236+00:00", "trade", 5.78, 13.0]
["2026-09-15T13:36:12.293249+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:36:12.293277+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:36:12.293293+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:36:12.293306+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:36:12.298297+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:36:12.427997+00:00", "trade", 5.7928, 50.0]
["2026-09-15T13:36:12.451753+00:00", "quote", 5.77, 5.8]
["2026-09-15T13:36:12.459785+00:00", "trade", 5.785, 1.0]
["2026-09-15T13:36:12.460181+00:00", "trade", 5.8, 44.0]
["2026-09-15T13:36:12.460182+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:36:12.460430+00:00", "trade", 5.8, 66.0]
["2026-09-15T13:36:12.460701+00:00", "trade", 5.8, 20.0]
["2026-09-15T13:36:12.526638+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:36:12.528490+00:00", "trade", 5.83, 2.0]
["2026-09-15T13:36:12.554767+00:00", "trade", 5.78, 50.0]
["2026-09-15T13:36:12.587688+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:36:12.614905+00:00", "trade", 5.78, 50.0]
["2026-09-15T13:36:12.620160+00:00", "trade", 5.78, 154.0]
["2026-09-15T13:36:12.661590+00:00", "trade", 5.78, 20.0]
["2026-09-15T13:36:12.717650+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:36:12.734594+00:00", "trade", 5.84, 200.0]
["2026-09-15T13:36:12.901846+00:00", "trade", 5.82, 2.0]
["2026-09-15T13:36:12.954289+00:00", "trade", 5.84, 50.0]
["2026-09-15T13:36:12.958219+00:00", "trade", 5.78, 38.0]
["2026-09-15T13:36:13.001943+00:00", "trade", 5.83, 25.0]
["2026-09-15T13:36:13.047452+00:00", "trade", 5.805, 5.0]
["2026-09-15T13:36:13.050738+00:00", "trade", 5.805, 79.0]
["2026-09-15T13:36:13.124884+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:36:13.134956+00:00", "trade", 5.84, 25.0]
["2026-09-15T13:36:13.176501+00:00", "trade", 5.84, 250.0]
["2026-09-15T13:36:13.201779+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:36:13.355964+00:00", "trade", 5.8386, 1500.0]
["2026-09-15T13:36:13.386439+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:36:13.386447+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:36:13.386456+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:36:13.386519+00:00", "trade", 5.78, 37.0]
["2026-09-15T13:36:13.386536+00:00", "trade", 5.78, 213.0]
["2026-09-15T13:36:13.386536+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:36:13.453541+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:36:13.453600+00:00", "trade", 5.78, 18.0]
["2026-09-15T13:36:13.453601+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:36:13.453991+00:00", "trade", 5.78, 482.0]
["2026-09-15T13:36:13.453992+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:36:13.470177+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:36:13.555024+00:00", "trade", 5.83, 1.0]
["2026-09-15T13:36:13.582856+00:00", "trade", 5.82, 100.0]
["2026-09-15T13:36:13.583047+00:00", "trade", 5.82, 100.0]
["2026-09-15T13:36:13.583253+00:00", "trade", 5.82, 300.0]
["2026-09-15T13:36:13.745895+00:00", "trade", 5.78, 35.0]
["2026-09-15T13:36:13.768860+00:00", "trade", 5.8305, 50.0]
["2026-09-15T13:36:13.804919+00:00", "trade", 5.78, 25.0]
["2026-09-15T13:36:13.833658+00:00", "trade", 5.78, 72.0]
["2026-09-15T13:36:13.931972+00:00", "trade", 5.84, 300.0]
["2026-09-15T13:36:13.941777+00:00", "trade", 5.79, 10.0]
["2026-09-15T13:36:13.947630+00:00", "trade", 5.812, 109.0]
["2026-09-15T13:36:13.996657+00:00", "trade", 5.82, 10.0]
["2026-09-15T13:36:13.997612+00:00", "trade", 5.805, 5.0]
["2026-09-15T13:36:14.014148+00:00", "trade", 5.82, 50.0]
["2026-09-15T13:36:14.016682+00:00", "trade", 5.805, 5.0]
["2026-09-15T13:36:14.031626+00:00", "trade", 5.78, 43.0]
["2026-09-15T13:36:14.050210+00:00", "quote", 5.8, 5.84]
["2026-09-15T13:36:14.067313+00:00", "trade", 5.8, 49.0]
["2026-09-15T13:36:14.067456+00:00", "trade", 5.8111, 60.0]
["2026-09-15T13:36:14.069858+00:00", "trade", 5.83, 3.0]
["2026-09-15T13:36:14.069859+00:00", "trade", 5.83, 44.0]
["2026-09-15T13:36:14.069918+00:00", "quote", 5.81, 5.84]
["2026-09-15T13:36:14.071490+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:36:14.158721+00:00", "trade", 5.835, 50.0]
["2026-09-15T13:36:14.159031+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:36:14.159032+00:00", "trade", 5.84, 50.0]
["2026-09-15T13:36:14.159061+00:00", "trade", 5.84, 50.0]
["2026-09-15T13:36:14.159062+00:00", "trade", 5.84, 156.0]
["2026-09-15T13:36:14.159069+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:36:14.159072+00:00", "trade", 5.84, 144.0]
["2026-09-15T13:36:14.159073+00:00", "trade", 5.84, 30.0]
["2026-09-15T13:36:14.159074+00:00", "trade", 5.84, 118.0]
["2026-09-15T13:36:14.159077+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:36:14.159357+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:36:14.159636+00:00", "trade", 5.84, 15.0]
["2026-09-15T13:36:14.160444+00:00", "trade", 5.8399, 50.0]
["2026-09-15T13:36:14.191667+00:00", "trade", 5.8311, 1250.0]
["2026-09-15T13:36:14.217907+00:00", "trade", 5.836, 24.0]
["2026-09-15T13:36:14.254878+00:00", "trade", 5.855, 50.0]
["2026-09-15T13:36:14.346585+00:00", "trade", 5.8456, 10.0]
["2026-09-15T13:36:14.417863+00:00", "trade", 5.88, 10.0]
["2026-09-15T13:36:14.524507+00:00", "trade", 5.8324, 100.0]
["2026-09-15T13:36:14.536750+00:00", "trade", 5.86, 50.0]
["2026-09-15T13:36:14.539074+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:36:14.553929+00:00", "quote", 5.84, 5.88]
["2026-09-15T13:36:14.553960+00:00", "quote", 5.84, 5.88]
["2026-09-15T13:36:14.565367+00:00", "trade", 5.85, 150.0]
["2026-09-15T13:36:14.570115+00:00", "trade", 5.8768, 100.0]
["2026-09-15T13:36:14.588787+00:00", "trade", 5.8526, 200.0]
["2026-09-15T13:36:14.660245+00:00", "quote", 5.84, 5.88]
["2026-09-15T13:36:14.679784+00:00", "trade", 5.86, 10.0]
["2026-09-15T13:36:14.681189+00:00", "trade", 5.88, 25.0]
["2026-09-15T13:36:14.854236+00:00", "trade", 5.87, 1.0]
["2026-09-15T13:36:14.855403+00:00", "trade", 5.8794, 1.0]
["2026-09-15T13:36:14.898926+00:00", "trade", 5.88, 24.0]
["2026-09-15T13:36:14.921038+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:36:14.924127+00:00", "trade", 5.84, 533.0]
["2026-09-15T13:36:14.940960+00:00", "trade", 5.88, 6.0]
["2026-09-15T13:36:15.044958+00:00", "trade", 5.8401, 510.0]
["2026-09-15T13:36:15.105933+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:36:15.149936+00:00", "trade", 5.86, 200.0]
["2026-09-15T13:36:15.175963+00:00", "trade", 5.8456, 50.0]
["2026-09-15T13:36:15.186855+00:00", "trade", 5.8456, 10.0]
["2026-09-15T13:36:15.202970+00:00", "trade", 5.86, 24.0]
["2026-09-15T13:36:15.224391+00:00", "trade", 5.86, 19.0]
["2026-09-15T13:36:15.229038+00:00", "trade", 5.8456, 10.0]
["2026-09-15T13:36:15.239826+00:00", "trade", 5.86, 50.0]
["2026-09-15T13:36:15.400357+00:00", "trade", 5.8767, 250.0]
["2026-09-15T13:36:15.453820+00:00", "trade", 5.86, 9.0]
["2026-09-15T13:36:15.505758+00:00", "trade", 5.86, 4.0]
["2026-09-15T13:36:15.534319+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:36:15.610873+00:00", "trade", 5.86, 2.0]
["2026-09-15T13:36:15.658357+00:00", "trade", 5.8768, 300.0]
["2026-09-15T13:36:15.680687+00:00", "trade", 5.8696, 100.0]
["2026-09-15T13:36:15.809125+00:00", "trade", 5.876, 200.0]
["2026-09-15T13:36:15.916047+00:00", "trade", 5.88, 25.0]
["2026-09-15T13:36:15.921568+00:00", "trade", 5.88, 5.0]
["2026-09-15T13:36:15.946217+00:00", "trade", 5.87, 3.0]
["2026-09-15T13:36:15.946522+00:00", "quote", 5.84, 5.88]
["2026-09-15T13:36:15.958204+00:00", "trade", 5.841, 100.0]
["2026-09-15T13:36:15.958251+00:00", "trade", 5.84, 500.0]
["2026-09-15T13:36:15.958496+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:36:15.958597+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:36:15.959169+00:00", "trade", 5.8401, 500.0]
["2026-09-15T13:36:15.959531+00:00", "trade", 5.8401, 100.0]
["2026-09-15T13:36:15.959562+00:00", "trade", 5.8401, 100.0]
["2026-09-15T13:36:15.959888+00:00", "trade", 5.8401, 2297.0]
["2026-09-15T13:36:15.977547+00:00", "quote", 5.84, 5.88]
["2026-09-15T13:36:15.979178+00:00", "trade", 5.8401, 2000.0]
["2026-09-15T13:36:16.007190+00:00", "trade", 5.8424, 42.0]
["2026-09-15T13:36:16.007214+00:00", "trade", 5.8424, 63.0]
["2026-09-15T13:36:16.022799+00:00", "trade", 5.8744, 25.0]
["2026-09-15T13:36:16.037210+00:00", "trade", 5.84, 20.0]
["2026-09-15T13:36:16.106040+00:00", "trade", 5.8648, 2000.0]
["2026-09-15T13:36:16.157293+00:00", "quote", 5.85, 5.88]
["2026-09-15T13:36:16.221978+00:00", "trade", 5.88, 19.0]
["2026-09-15T13:36:16.239515+00:00", "trade", 5.8666, 17.0]
["2026-09-15T13:36:16.383274+00:00", "trade", 5.8795, 1828.0]
["2026-09-15T13:36:16.396257+00:00", "trade", 5.8758, 5.0]
["2026-09-15T13:36:16.439918+00:00", "trade", 5.88, 4.0]
["2026-09-15T13:36:16.473611+00:00", "trade", 5.865, 10.0]
["2026-09-15T13:36:16.579479+00:00", "trade", 5.86, 838.0]
["2026-09-15T13:36:16.580596+00:00", "trade", 5.86, 90.0]
["2026-09-15T13:36:16.593408+00:00", "trade", 5.8776, 20.0]
["2026-09-15T13:36:16.877507+00:00", "trade", 5.88, 5.0]
["2026-09-15T13:36:16.926364+00:00", "trade", 5.8758, 5.0]
["2026-09-15T13:36:16.971207+00:00", "trade", 5.8759, 50.0]
["2026-09-15T13:36:17.054066+00:00", "trade", 5.865, 58.0]
["2026-09-15T13:36:17.058032+00:00", "trade", 5.8758, 10.0]
["2026-09-15T13:36:17.117901+00:00", "trade", 5.8524, 131.0]
["2026-09-15T13:36:17.117968+00:00", "trade", 5.8524, 48.0]
["2026-09-15T13:36:17.124602+00:00", "trade", 5.865, 100.0]
["2026-09-15T13:36:17.145128+00:00", "quote", 5.85, 5.88]
["2026-09-15T13:36:17.171696+00:00", "quote", 5.85, 5.88]
["2026-09-15T13:36:17.265499+00:00", "trade", 5.86, 150.0]
["2026-09-15T13:36:17.302990+00:00", "trade", 5.865, 300.0]
["2026-09-15T13:36:17.330177+00:00", "trade", 5.85, 1.0]
["2026-09-15T13:36:17.408787+00:00", "trade", 5.88, 5.0]
["2026-09-15T13:36:17.413846+00:00", "trade", 5.88, 10.0]
["2026-09-15T13:36:17.469112+00:00", "quote", 5.86, 5.88]
["2026-09-15T13:36:17.517043+00:00", "trade", 5.8701, 400.0]
["2026-09-15T13:36:17.598446+00:00", "trade", 5.8774, 5.0]
["2026-09-15T13:36:17.823222+00:00", "trade", 5.86, 45.0]
["2026-09-15T13:36:17.991800+00:00", "trade", 5.8605, 100.0]
["2026-09-15T13:36:18.035353+00:00", "trade", 5.8799, 50.0]
["2026-09-15T13:36:18.038812+00:00", "trade", 5.8624, 41.0]
["2026-09-15T13:36:18.046271+00:00", "trade", 5.86, 30.0]
["2026-09-15T13:36:18.046272+00:00", "quote", 5.85, 5.88]
["2026-09-15T13:36:18.046836+00:00", "trade", 5.86, 70.0]
["2026-09-15T13:36:18.145546+00:00", "trade", 5.8501, 2231.0]
["2026-09-15T13:36:18.169977+00:00", "trade", 5.8764, 100.0]
["2026-09-15T13:36:18.464579+00:00", "quote", 5.86, 5.88]
["2026-09-15T13:36:18.467280+00:00", "trade", 5.8636, 100.0]
["2026-09-15T13:36:18.569842+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:36:18.569843+00:00", "quote", 5.85, 5.88]
["2026-09-15T13:36:18.579756+00:00", "trade", 5.8501, 100.0]
["2026-09-15T13:36:18.581176+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:36:18.581176+00:00", "quote", 5.84, 5.88]
["2026-09-15T13:36:18.596237+00:00", "trade", 5.8401, 100.0]
["2026-09-15T13:36:18.599393+00:00", "quote", 5.84, 5.88]
["2026-09-15T13:36:18.599394+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:36:18.959434+00:00", "trade", 5.86, 10.0]
["2026-09-15T13:36:19.012920+00:00", "trade", 5.8772, 400.0]
["2026-09-15T13:36:19.086863+00:00", "trade", 5.88, 10.0]
["2026-09-15T13:36:19.122249+00:00", "trade", 5.87, 10.0]
["2026-09-15T13:36:19.128788+00:00", "quote", 5.86, 5.88]
["2026-09-15T13:36:19.378469+00:00", "trade", 5.8603, 78.0]
["2026-09-15T13:36:19.392933+00:00", "quote", 5.86, 5.88]
["2026-09-15T13:36:19.394117+00:00", "quote", 5.86, 5.88]
["2026-09-15T13:36:19.578403+00:00", "trade", 5.8735, 100.0]
["2026-09-15T13:36:19.759044+00:00", "trade", 5.86, 22.0]
["2026-09-15T13:36:19.848018+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:36:19.869936+00:00", "trade", 5.87, 1.0]
["2026-09-15T13:36:19.890580+00:00", "trade", 5.8645, 100.0]
["2026-09-15T13:36:19.954726+00:00", "trade", 5.8602, 90.0]
["2026-09-15T13:36:19.995444+00:00", "trade", 5.87, 90.0]
["2026-09-15T13:36:20.048328+00:00", "trade", 5.87, 10.0]
["2026-09-15T13:36:20.050590+00:00", "trade", 5.8799, 10.0]
["2026-09-15T13:36:20.108052+00:00", "trade", 5.8724, 600.0]
["2026-09-15T13:36:20.178201+00:00", "quote", 5.86, 5.88]
["2026-09-15T13:36:20.303038+00:00", "trade", 5.87, 5.0]
["2026-09-15T13:36:20.344041+00:00", "trade", 5.8627, 25.0]
["2026-09-15T13:36:20.635917+00:00", "trade", 5.8624, 57.0]
["2026-09-15T13:36:20.659540+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:36:20.812847+00:00", "trade", 5.8776, 5.0]
["2026-09-15T13:36:20.884257+00:00", "trade", 5.87, 7.0]
["2026-09-15T13:36:20.884645+00:00", "trade", 5.87, 30.0]
["2026-09-15T13:36:20.890552+00:00", "quote", 5.86, 5.88]
["2026-09-15T13:36:20.890971+00:00", "trade", 5.87, 53.0]
["2026-09-15T13:36:20.890971+00:00", "quote", 5.86, 5.88]
["2026-09-15T13:36:20.951599+00:00", "trade", 5.8795, 100.0]
["2026-09-15T13:36:20.965366+00:00", "trade", 5.87, 412.0]
["2026-09-15T13:36:21.004718+00:00", "trade", 5.88, 25.0]
["2026-09-15T13:36:21.079724+00:00", "trade", 5.87, 132.0]
["2026-09-15T13:36:21.166273+00:00", "trade", 5.87, 4.0]
["2026-09-15T13:36:21.255326+00:00", "trade", 5.86, 132.0]
["2026-09-15T13:36:21.255327+00:00", "trade", 5.86, 68.0]
["2026-09-15T13:36:21.255327+00:00", "quote", 5.84, 5.88]
["2026-09-15T13:36:21.255969+00:00", "trade", 5.86, 82.0]
["2026-09-15T13:36:21.255970+00:00", "quote", 5.84, 5.88]
["2026-09-15T13:36:21.256128+00:00", "trade", 5.86, 50.0]
["2026-09-15T13:36:21.302392+00:00", "trade", 5.88, 5.0]
["2026-09-15T13:36:21.413717+00:00", "trade", 5.88, 200.0]
["2026-09-15T13:36:21.445422+00:00", "quote", 5.84, 5.87]
["2026-09-15T13:36:21.541677+00:00", "trade", 5.87, 45.0]
["2026-09-15T13:36:21.568517+00:00", "quote", 5.85, 5.87]
["2026-09-15T13:36:21.611464+00:00", "trade", 5.87, 5.0]
["2026-09-15T13:36:21.829630+00:00", "trade", 5.8676, 33.0]
["2026-09-15T13:36:21.855785+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:36:21.855789+00:00", "quote", 5.85, 5.88]
["2026-09-15T13:36:21.856124+00:00", "quote", 5.85, 5.88]
["2026-09-15T13:36:21.856551+00:00", "trade", 5.87, 5.0]
["2026-09-15T13:36:21.856673+00:00", "quote", 5.85, 5.88]
["2026-09-15T13:36:21.997611+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:36:21.997642+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:36:21.997643+00:00", "trade", 5.86, 296.0]
["2026-09-15T13:36:21.997879+00:00", "trade", 5.86, 43.0]
["2026-09-15T13:36:22.051508+00:00", "trade", 5.86, 10.0]
["2026-09-15T13:36:22.091557+00:00", "trade", 5.8599, 200.0]
["2026-09-15T13:36:22.105706+00:00", "trade", 5.8513, 50.0]
["2026-09-15T13:36:22.208659+00:00", "trade", 5.855, 100.0]
["2026-09-15T13:36:22.210332+00:00", "trade", 5.8575, 300.0]
["2026-09-15T13:36:22.287347+00:00", "trade", 5.8533, 25.0]
["2026-09-15T13:36:22.327387+00:00", "trade", 5.86, 5.0]
["2026-09-15T13:36:22.327387+00:00", "quote", 5.85, 5.88]
["2026-09-15T13:36:22.365607+00:00", "trade", 5.8597, 100.0]
["2026-09-15T13:36:22.378984+00:00", "trade", 5.86, 3.0]
["2026-09-15T13:36:22.535682+00:00", "trade", 5.86, 1.0]
["2026-09-15T13:36:22.567615+00:00", "trade", 5.8544, 351.0]
["2026-09-15T13:36:22.624938+00:00", "trade", 5.86, 2.0]
["2026-09-15T13:36:22.636413+00:00", "trade", 5.85, 5.0]
["2026-09-15T13:36:22.636414+00:00", "trade", 5.85, 26.0]
["2026-09-15T13:36:22.636415+00:00", "quote", 5.84, 5.88]
["2026-09-15T13:36:22.636978+00:00", "trade", 5.85, 74.0]
["2026-09-15T13:36:22.636978+00:00", "quote", 5.84, 5.88]
["2026-09-15T13:36:22.663994+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:22.731808+00:00", "trade", 5.8514, 11.0]
["2026-09-15T13:36:23.038329+00:00", "trade", 5.8407, 500.0]
["2026-09-15T13:36:23.098933+00:00", "trade", 5.8486, 1.0]
["2026-09-15T13:36:23.292176+00:00", "trade", 5.85, 5.0]
["2026-09-15T13:36:23.336170+00:00", "trade", 5.845, 3.0]
["2026-09-15T13:36:23.336183+00:00", "trade", 5.84, 3.0]
["2026-09-15T13:36:23.336213+00:00", "trade", 5.84, 1.0]
["2026-09-15T13:36:23.336222+00:00", "trade", 5.845, 1.0]
["2026-09-15T13:36:23.336240+00:00", "trade", 5.845, 51.0]
["2026-09-15T13:36:23.336266+00:00", "trade", 5.84, 51.0]
["2026-09-15T13:36:23.336684+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:23.479008+00:00", "trade", 5.845, 20.0]
["2026-09-15T13:36:23.626373+00:00", "trade", 5.85, 50.0]
["2026-09-15T13:36:23.692879+00:00", "trade", 5.845, 500.0]
["2026-09-15T13:36:23.714561+00:00", "trade", 5.8489, 100.0]
["2026-09-15T13:36:23.755955+00:00", "trade", 5.8486, 5.0]
["2026-09-15T13:36:23.792978+00:00", "trade", 5.8401, 30.0]
["2026-09-15T13:36:23.836343+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:23.845974+00:00", "trade", 5.845, 16.0]
["2026-09-15T13:36:23.901048+00:00", "trade", 5.8414, 2.0]
["2026-09-15T13:36:24.044310+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:24.111189+00:00", "trade", 5.845, 5.0]
["2026-09-15T13:36:24.154573+00:00", "trade", 5.845, 5.0]
["2026-09-15T13:36:24.161206+00:00", "trade", 5.845, 5.0]
["2026-09-15T13:36:24.176016+00:00", "trade", 5.8416, 38.0]
["2026-09-15T13:36:24.197248+00:00", "trade", 5.845, 500.0]
["2026-09-15T13:36:24.331029+00:00", "trade", 5.8499, 100.0]
["2026-09-15T13:36:24.352392+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:24.352443+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:24.500878+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:24.579963+00:00", "trade", 5.84, 449.0]
["2026-09-15T13:36:24.579978+00:00", "trade", 5.845, 449.0]
["2026-09-15T13:36:24.580062+00:00", "trade", 5.845, 51.0]
["2026-09-15T13:36:24.580359+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:24.591929+00:00", "trade", 5.845, 5.0]
["2026-09-15T13:36:24.741408+00:00", "trade", 5.8414, 3.0]
["2026-09-15T13:36:24.938409+00:00", "trade", 5.845, 5.0]
["2026-09-15T13:36:24.951361+00:00", "trade", 5.84, 1.0]
["2026-09-15T13:36:24.951413+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:24.951998+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:25.131983+00:00", "trade", 5.8486, 48.0]
["2026-09-15T13:36:25.406130+00:00", "trade", 5.8401, 75.0]
["2026-09-15T13:36:25.408285+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:36:25.570058+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:36:25.635056+00:00", "trade", 5.845, 7.0]
["2026-09-15T13:36:25.803953+00:00", "trade", 5.8485, 5.0]
["2026-09-15T13:36:25.809521+00:00", "trade", 5.8486, 20.0]
["2026-09-15T13:36:25.815125+00:00", "trade", 5.84, 16.0]
["2026-09-15T13:36:25.815176+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:25.838197+00:00", "trade", 5.845, 50.0]
["2026-09-15T13:36:25.851209+00:00", "trade", 5.845, 5.0]
["2026-09-15T13:36:25.880196+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:36:25.931862+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:26.056155+00:00", "trade", 5.845, 100.0]
["2026-09-15T13:36:26.238563+00:00", "trade", 5.85, 15.0]
["2026-09-15T13:36:26.243191+00:00", "trade", 5.8408, 100.0]
["2026-09-15T13:36:26.402773+00:00", "trade", 5.84, 28.0]
["2026-09-15T13:36:26.402828+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:26.487239+00:00", "trade", 5.8415, 10.0]
["2026-09-15T13:36:26.515142+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:26.650289+00:00", "trade", 5.8485, 1.0]
["2026-09-15T13:36:26.690707+00:00", "trade", 5.8401, 14.0]
["2026-09-15T13:36:26.698653+00:00", "trade", 5.845, 100.0]
["2026-09-15T13:36:26.765954+00:00", "trade", 5.8451, 28.0]
["2026-09-15T13:36:26.779592+00:00", "trade", 5.8492, 151.0]
["2026-09-15T13:36:26.779954+00:00", "trade", 5.8492, 1.0]
["2026-09-15T13:36:26.868696+00:00", "trade", 5.845, 10.0]
["2026-09-15T13:36:26.922467+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:26.922495+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:26.991266+00:00", "trade", 5.845, 100.0]
["2026-09-15T13:36:27.038519+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:27.070572+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:27.070597+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:27.104945+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:27.346078+00:00", "trade", 5.8486, 260.0]
["2026-09-15T13:36:27.493017+00:00", "trade", 5.84, 40.0]
["2026-09-15T13:36:27.561799+00:00", "trade", 5.8401, 482.0]
["2026-09-15T13:36:27.576149+00:00", "trade", 5.85, 50.0]
["2026-09-15T13:36:27.687437+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:27.687465+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:27.759620+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:27.886463+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:27.906234+00:00", "trade", 5.84, 45.0]
["2026-09-15T13:36:27.906235+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:27.978941+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:27.978968+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:28.026888+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:28.026920+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:28.109462+00:00", "trade", 5.8474, 100.0]
["2026-09-15T13:36:28.342466+00:00", "trade", 5.845, 13.0]
["2026-09-15T13:36:28.353557+00:00", "trade", 5.8415, 15.0]
["2026-09-15T13:36:28.376056+00:00", "trade", 5.8486, 10.0]
["2026-09-15T13:36:28.424215+00:00", "trade", 5.85, 5.0]
["2026-09-15T13:36:28.482084+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:28.482110+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:28.560043+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:28.560083+00:00", "trade", 5.84, 10.0]
["2026-09-15T13:36:28.578862+00:00", "trade", 5.8406, 450.0]
["2026-09-15T13:36:28.825356+00:00", "trade", 5.84, 3.0]
["2026-09-15T13:36:28.825357+00:00", "trade", 5.84, 125.0]
["2026-09-15T13:36:28.825359+00:00", "trade", 5.84, 10.0]
["2026-09-15T13:36:28.825360+00:00", "trade", 5.84, 40.0]
["2026-09-15T13:36:28.825363+00:00", "trade", 5.84, 50.0]
["2026-09-15T13:36:28.825391+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:36:28.825402+00:00", "trade", 5.84, 10.0]
["2026-09-15T13:36:28.825408+00:00", "trade", 5.84, 27.0]
["2026-09-15T13:36:28.825509+00:00", "trade", 5.84, 11.0]
["2026-09-15T13:36:28.825754+00:00", "trade", 5.84, 760.0]
["2026-09-15T13:36:28.825754+00:00", "trade", 5.84, 90.0]
["2026-09-15T13:36:28.825756+00:00", "trade", 5.84, 1.0]
["2026-09-15T13:36:28.825756+00:00", "trade", 5.84, 3.0]
["2026-09-15T13:36:28.825756+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:36:28.825916+00:00", "trade", 5.83, 10.0]
["2026-09-15T13:36:28.825917+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:36:28.826160+00:00", "trade", 5.8401, 11.0]
["2026-09-15T13:36:28.826190+00:00", "trade", 5.83, 30.0]
["2026-09-15T13:36:28.826195+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:36:28.826467+00:00", "trade", 5.83, 200.0]
["2026-09-15T13:36:28.826523+00:00", "trade", 5.8401, 10.0]
["2026-09-15T13:36:28.826550+00:00", "trade", 5.8401, 27.0]
["2026-09-15T13:36:28.826885+00:00", "trade", 5.8401, 3.0]
["2026-09-15T13:36:28.826921+00:00", "trade", 5.83, 200.0]
["2026-09-15T13:36:28.827245+00:00", "trade", 5.8401, 125.0]
["2026-09-15T13:36:28.827274+00:00", "trade", 5.8401, 10.0]
["2026-09-15T13:36:28.827601+00:00", "trade", 5.8401, 40.0]
["2026-09-15T13:36:28.827960+00:00", "trade", 5.8401, 50.0]
["2026-09-15T13:36:28.827984+00:00", "trade", 5.8401, 760.0]
["2026-09-15T13:36:28.828319+00:00", "trade", 5.8401, 90.0]
["2026-09-15T13:36:28.828344+00:00", "trade", 5.8401, 1.0]
["2026-09-15T13:36:28.828679+00:00", "trade", 5.8401, 3.0]
["2026-09-15T13:36:28.828705+00:00", "trade", 5.8401, 170.0]
["2026-09-15T13:36:28.836256+00:00", "trade", 5.84, 41.0]
["2026-09-15T13:36:28.836256+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:36:28.836257+00:00", "trade", 5.85, 295.0]
["2026-09-15T13:36:28.836260+00:00", "trade", 5.85, 764.0]
["2026-09-15T13:36:28.836264+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:36:28.836271+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:36:28.836280+00:00", "trade", 5.85, 636.0]
["2026-09-15T13:36:28.836280+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:36:28.836281+00:00", "trade", 5.85, 31.0]
["2026-09-15T13:36:28.836282+00:00", "trade", 5.85, 433.0]
["2026-09-15T13:36:28.836283+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:36:28.836401+00:00", "trade", 5.85, 2000.0]
["2026-09-15T13:36:28.836534+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:36:28.836572+00:00", "trade", 5.85, 152.0]
["2026-09-15T13:36:28.836832+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:36:28.836834+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:36:28.836834+00:00", "trade", 5.85, 500.0]
["2026-09-15T13:36:28.836834+00:00", "trade", 5.85, 267.0]
["2026-09-15T13:36:28.836859+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:36:28.836870+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:36:28.836886+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:36:28.836922+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:36:28.836924+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:36:28.836943+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:36:28.836944+00:00", "trade", 5.85, 83.0]
["2026-09-15T13:36:28.836946+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:36:28.836967+00:00", "trade", 5.85, 200.0]
["2026-09-15T13:36:28.837391+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:36:28.837811+00:00", "trade", 5.84, 1.0]
["2026-09-15T13:36:28.904786+00:00", "trade", 5.85, 1.0]
["2026-09-15T13:36:28.907447+00:00", "trade", 5.85, 499.0]
["2026-09-15T13:36:28.914670+00:00", "trade", 5.8595, 100.0]
["2026-09-15T13:36:28.921786+00:00", "trade", 5.845, 17.0]
["2026-09-15T13:36:28.979427+00:00", "trade", 5.8345, 2000.0]
["2026-09-15T13:36:29.023054+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:36:29.023355+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:36:29.055969+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:36:29.144969+00:00", "trade", 5.8399, 1000.0]
["2026-09-15T13:36:29.228830+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:36:29.282869+00:00", "trade", 5.835, 2421.0]
["2026-09-15T13:36:29.481580+00:00", "trade", 5.835, 25.0]
["2026-09-15T13:36:29.501680+00:00", "trade", 5.8385, 30.0]
["2026-09-15T13:36:29.505752+00:00", "trade", 5.835, 40.0]
["2026-09-15T13:36:29.573468+00:00", "trade", 5.835, 40.0]
["2026-09-15T13:36:29.892973+00:00", "trade", 5.8333, 1.0]
["2026-09-15T13:36:29.893349+00:00", "trade", 5.835, 45.0]
["2026-09-15T13:36:29.961337+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:36:29.974407+00:00", "trade", 5.835, 80.0]
["2026-09-15T13:36:29.985307+00:00", "quote", 5.8, 5.84]
["2026-09-15T13:36:29.985863+00:00", "trade", 5.82, 10.0]
["2026-09-15T13:36:29.985928+00:00", "trade", 5.82, 5.0]
["2026-09-15T13:36:30.026004+00:00", "trade", 5.82, 50.0]
["2026-09-15T13:36:30.097133+00:00", "trade", 5.8395, 10.0]
["2026-09-15T13:36:30.352714+00:00", "trade", 5.8352, 80.0]
["2026-09-15T13:36:30.376259+00:00", "trade", 5.82, 1.0]
["2026-09-15T13:36:30.444863+00:00", "trade", 5.84, 40.0]
["2026-09-15T13:36:30.449425+00:00", "trade", 5.82, 30.0]
["2026-09-15T13:36:30.489395+00:00", "quote", 5.8, 5.83]
["2026-09-15T13:36:30.489446+00:00", "quote", 5.8, 5.83]
["2026-09-15T13:36:30.489962+00:00", "trade", 5.81, 50.0]
["2026-09-15T13:36:30.600882+00:00", "trade", 5.815, 100.0]
["2026-09-15T13:36:30.616327+00:00", "trade", 5.8, 1.0]
["2026-09-15T13:36:30.675189+00:00", "trade", 5.8, 1.0]
["2026-09-15T13:36:30.715445+00:00", "quote", 5.82, 5.83]
["2026-09-15T13:36:30.715459+00:00", "quote", 5.82, 5.83]
["2026-09-15T13:36:30.733102+00:00", "trade", 5.82, 1.0]
["2026-09-15T13:36:30.781583+00:00", "trade", 5.825, 110.0]
["2026-09-15T13:36:30.781641+00:00", "trade", 5.825, 1.0]
["2026-09-15T13:36:30.841880+00:00", "trade", 5.83, 20.0]
["2026-09-15T13:36:30.883807+00:00", "trade", 5.83, 5.0]
["2026-09-15T13:36:30.949855+00:00", "trade", 5.83, 800.0]
["2026-09-15T13:36:30.950879+00:00", "trade", 5.83, 2200.0]
["2026-09-15T13:36:31.041307+00:00", "trade", 5.83, 25.0]
["2026-09-15T13:36:31.071875+00:00", "trade", 5.85, 41.0]
["2026-09-15T13:36:31.071876+00:00", "trade", 5.86, 95.0]
["2026-09-15T13:36:31.071879+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:36:31.072026+00:00", "trade", 5.84, 7.0]
["2026-09-15T13:36:31.072050+00:00", "quote", 5.82, 5.83]
["2026-09-15T13:36:31.072070+00:00", "trade", 5.83, 137.0]
["2026-09-15T13:36:31.072071+00:00", "quote", 5.82, 5.84]
["2026-09-15T13:36:31.072086+00:00", "trade", 5.86, 280.0]
["2026-09-15T13:36:31.072134+00:00", "quote", 5.82, 5.84]
["2026-09-15T13:36:31.072279+00:00", "trade", 5.84, 110.0]
["2026-09-15T13:36:31.072279+00:00", "trade", 5.84, 49.0]
["2026-09-15T13:36:31.072279+00:00", "trade", 5.86, 5.0]
["2026-09-15T13:36:31.072281+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:36:31.072281+00:00", "quote", 5.82, 5.88]
["2026-09-15T13:36:31.072286+00:00", "trade", 5.87, 50.0]
["2026-09-15T13:36:31.072314+00:00", "quote", 5.82, 5.88]
["2026-09-15T13:36:31.072315+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:36:31.072316+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:36:31.072318+00:00", "trade", 5.88, 41.0]
["2026-09-15T13:36:31.072321+00:00", "quote", 5.82, 5.88]
["2026-09-15T13:36:31.072614+00:00", "quote", 5.85, 5.91]
["2026-09-15T13:36:31.072660+00:00", "quote", 5.85, 5.91]
["2026-09-15T13:36:31.072719+00:00", "quote", 5.85, 5.91]
["2026-09-15T13:36:31.072799+00:00", "quote", 5.82, 5.91]
["2026-09-15T13:36:31.072869+00:00", "quote", 5.83, 5.91]
["2026-09-15T13:36:31.072895+00:00", "quote", 5.83, 5.91]
["2026-09-15T13:36:31.072943+00:00", "quote", 5.83, 5.94]
["2026-09-15T13:36:31.073465+00:00", "quote", 5.9, 5.94]
["2026-09-15T13:36:31.073915+00:00", "trade", 5.9, 9.0]
["2026-09-15T13:36:31.074076+00:00", "quote", 5.84, 5.94]
["2026-09-15T13:36:31.075694+00:00", "quote", 5.9, 5.94]
["2026-09-15T13:36:31.088091+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:36:31.643088+00:00", "trade", 5.94, 2.0]
["2026-09-15T13:36:31.839470+00:00", "trade", 5.9, 40.0]
["2026-09-15T13:36:31.899108+00:00", "trade", 5.9277, 200.0]
["2026-09-15T13:36:31.902607+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:36:31.932128+00:00", "trade", 5.92, 30.0]
["2026-09-15T13:36:32.207497+00:00", "trade", 5.92, 72.0]
["2026-09-15T13:36:32.252826+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:36:32.279242+00:00", "trade", 5.9, 60.0]
["2026-09-15T13:36:32.376080+00:00", "trade", 5.92, 90.0]
["2026-09-15T13:36:32.415417+00:00", "trade", 5.9089, 326.0]
["2026-09-15T13:36:32.458724+00:00", "trade", 5.9077, 1000.0]
["2026-09-15T13:36:32.477688+00:00", "trade", 5.9, 50.0]
["2026-09-15T13:36:32.661385+00:00", "trade", 5.9005, 2.0]
["2026-09-15T13:36:32.736877+00:00", "quote", 5.9, 5.96]
["2026-09-15T13:36:32.844739+00:00", "trade", 5.9, 46.0]
["2026-09-15T13:36:32.867088+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:36:32.933729+00:00", "quote", 5.9, 5.96]
["2026-09-15T13:36:32.967164+00:00", "quote", 5.9, 5.96]
["2026-09-15T13:36:32.985984+00:00", "trade", 5.9024, 100.0]
["2026-09-15T13:36:33.006808+00:00", "trade", 5.901, 2.0]
["2026-09-15T13:36:33.080702+00:00", "trade", 5.9599, 2000.0]
["2026-09-15T13:36:33.146770+00:00", "trade", 5.93, 15.0]
["2026-09-15T13:36:33.206914+00:00", "trade", 5.9195, 40.0]
["2026-09-15T13:36:33.231531+00:00", "trade", 5.9474, 50.0]
["2026-09-15T13:36:33.247763+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:33.456954+00:00", "trade", 5.9198, 50.0]
["2026-09-15T13:36:33.489242+00:00", "trade", 5.9301, 5.0]
["2026-09-15T13:36:33.497369+00:00", "trade", 5.92, 5.0]
["2026-09-15T13:36:33.593863+00:00", "trade", 5.9047, 90.0]
["2026-09-15T13:36:33.637779+00:00", "trade", 5.9491, 400.0]
["2026-09-15T13:36:33.649849+00:00", "quote", 5.9, 5.96]
["2026-09-15T13:36:33.649898+00:00", "quote", 5.9, 5.96]
["2026-09-15T13:36:33.903505+00:00", "trade", 5.93, 250.0]
["2026-09-15T13:36:33.959302+00:00", "trade", 5.93, 200.0]
["2026-09-15T13:36:34.026720+00:00", "quote", 5.9, 6.0]
["2026-09-15T13:36:34.027213+00:00", "quote", 5.9, 6.0]
["2026-09-15T13:36:34.140189+00:00", "quote", 5.9, 5.94]
["2026-09-15T13:36:34.140459+00:00", "quote", 5.9, 6.0]
["2026-09-15T13:36:34.140460+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:36:34.140536+00:00", "quote", 5.9, 6.0]
["2026-09-15T13:36:34.140551+00:00", "quote", 5.9, 6.0]
["2026-09-15T13:36:34.190875+00:00", "quote", 5.9, 6.0]
["2026-09-15T13:36:34.259458+00:00", "trade", 5.95, 1000.0]
["2026-09-15T13:36:34.397600+00:00", "trade", 5.9, 296.0]
["2026-09-15T13:36:34.398026+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:36:34.415154+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:36:34.508846+00:00", "trade", 5.9248, 3.0]
["2026-09-15T13:36:34.652275+00:00", "trade", 5.9675, 5.0]
["2026-09-15T13:36:34.693338+00:00", "trade", 5.95, 1000.0]
["2026-09-15T13:36:34.696149+00:00", "trade", 5.9912, 808.0]
["2026-09-15T13:36:34.698040+00:00", "trade", 6.0, 17.0]
["2026-09-15T13:36:34.791798+00:00", "trade", 5.9248, 5.0]
["2026-09-15T13:36:34.874481+00:00", "quote", 5.9, 5.98]
["2026-09-15T13:36:34.875555+00:00", "trade", 5.92, 12.0]
["2026-09-15T13:36:35.028698+00:00", "trade", 5.956, 50.0]
["2026-09-15T13:36:35.066510+00:00", "trade", 5.9, 10.0]
["2026-09-15T13:36:35.070171+00:00", "trade", 5.94, 40.0]
["2026-09-15T13:36:35.170549+00:00", "quote", 5.9, 5.98]
["2026-09-15T13:36:35.208589+00:00", "quote", 5.9, 5.98]
["2026-09-15T13:36:35.300992+00:00", "trade", 5.95, 30.0]
["2026-09-15T13:36:35.393835+00:00", "trade", 5.9089, 95.0]
["2026-09-15T13:36:35.551707+00:00", "trade", 5.94, 10.0]
["2026-09-15T13:36:35.676996+00:00", "trade", 5.9081, 100.0]
["2026-09-15T13:36:35.798447+00:00", "trade", 5.93, 300.0]
["2026-09-15T13:36:35.952899+00:00", "quote", 5.9, 5.98]
["2026-09-15T13:36:35.959934+00:00", "trade", 5.9401, 3.0]
["2026-09-15T13:36:36.015702+00:00", "quote", 5.9, 5.98]
["2026-09-15T13:36:36.092972+00:00", "trade", 5.9314, 100.0]
["2026-09-15T13:36:36.309162+00:00", "trade", 5.9408, 70.0]
["2026-09-15T13:36:36.375133+00:00", "trade", 5.94, 3.0]
["2026-09-15T13:36:36.376272+00:00", "trade", 5.93, 3.0]
["2026-09-15T13:36:36.376273+00:00", "trade", 5.93, 26.0]
["2026-09-15T13:36:36.406196+00:00", "trade", 5.94, 150.0]
["2026-09-15T13:36:36.490179+00:00", "trade", 5.901, 20.0]
["2026-09-15T13:36:36.540072+00:00", "trade", 5.94, 20.0]
["2026-09-15T13:36:36.811669+00:00", "trade", 5.9743, 155.0]
["2026-09-15T13:36:36.812554+00:00", "trade", 5.91, 50.0]
["2026-09-15T13:36:36.903804+00:00", "trade", 5.9, 5.0]
["2026-09-15T13:36:37.259564+00:00", "quote", 5.9, 5.98]
["2026-09-15T13:36:37.489391+00:00", "quote", 5.92, 5.98]
["2026-09-15T13:36:37.539293+00:00", "trade", 5.9201, 4.0]
["2026-09-15T13:36:37.707156+00:00", "trade", 5.9295, 100.0]
["2026-09-15T13:36:37.707166+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:36:37.707276+00:00", "trade", 5.9295, 400.0]
["2026-09-15T13:36:37.707539+00:00", "quote", 5.9, 5.98]
["2026-09-15T13:36:37.707586+00:00", "quote", 5.9, 5.98]
["2026-09-15T13:36:37.794638+00:00", "quote", 5.92, 5.98]
["2026-09-15T13:36:37.834848+00:00", "trade", 5.95, 12.0]
["2026-09-15T13:36:37.838392+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:36:37.878214+00:00", "trade", 5.9303, 50.0]
["2026-09-15T13:36:38.000262+00:00", "trade", 5.95, 111.0]
["2026-09-15T13:36:38.117485+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:36:38.181416+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:36:38.808833+00:00", "trade", 5.93, 20.0]
["2026-09-15T13:36:38.903947+00:00", "trade", 5.97, 600.0]
["2026-09-15T13:36:38.921750+00:00", "trade", 5.92, 1.0]
["2026-09-15T13:36:39.174203+00:00", "trade", 5.95, 35.0]
["2026-09-15T13:36:39.569818+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:36:39.653293+00:00", "trade", 5.9651, 21.0]
["2026-09-15T13:36:39.681705+00:00", "trade", 5.93, 10.0]
["2026-09-15T13:36:39.731161+00:00", "trade", 5.93, 1.0]
["2026-09-15T13:36:39.732059+00:00", "trade", 5.95, 11.0]
["2026-09-15T13:36:39.791279+00:00", "trade", 5.9201, 12.0]
["2026-09-15T13:36:40.185735+00:00", "trade", 5.92, 300.0]
["2026-09-15T13:36:40.185772+00:00", "trade", 5.92, 300.0]
["2026-09-15T13:36:40.198759+00:00", "trade", 5.97, 10.0]
["2026-09-15T13:36:40.234110+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:36:40.330751+00:00", "trade", 5.945, 20.0]
["2026-09-15T13:36:40.401791+00:00", "quote", 5.92, 5.98]
["2026-09-15T13:36:40.422911+00:00", "trade", 5.95, 2.0]
["2026-09-15T13:36:40.423980+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:40.444223+00:00", "quote", 5.92, 5.98]
["2026-09-15T13:36:40.540304+00:00", "trade", 5.95, 10.0]
["2026-09-15T13:36:40.846455+00:00", "trade", 5.9696, 600.0]
["2026-09-15T13:36:40.878878+00:00", "quote", 5.93, 5.98]
["2026-09-15T13:36:40.909800+00:00", "quote", 5.93, 5.97]
["2026-09-15T13:36:41.070040+00:00", "trade", 5.9699, 50.0]
["2026-09-15T13:36:41.160684+00:00", "trade", 5.9402, 310.0]
["2026-09-15T13:36:41.215014+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:36:41.215015+00:00", "quote", 5.92, 5.97]
["2026-09-15T13:36:41.215068+00:00", "trade", 5.92, 25.0]
["2026-09-15T13:36:41.215376+00:00", "trade", 5.92, 15.0]
["2026-09-15T13:36:41.215461+00:00", "trade", 5.92, 85.0]
["2026-09-15T13:36:41.215625+00:00", "trade", 5.92, 457.0]
["2026-09-15T13:36:41.215626+00:00", "trade", 5.92, 13.0]
["2026-09-15T13:36:41.215626+00:00", "quote", 5.9, 5.97]
["2026-09-15T13:36:41.215904+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:36:41.216616+00:00", "trade", 5.9, 200.0]
["2026-09-15T13:36:41.216618+00:00", "trade", 5.9, 5.0]
["2026-09-15T13:36:41.216618+00:00", "trade", 5.9, 50.0]
["2026-09-15T13:36:41.216619+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:36:41.216621+00:00", "quote", 5.88, 5.97]
["2026-09-15T13:36:41.216623+00:00", "trade", 5.9, 172.0]
["2026-09-15T13:36:41.216625+00:00", "trade", 5.9, 15.0]
["2026-09-15T13:36:41.216725+00:00", "quote", 5.88, 5.97]
["2026-09-15T13:36:41.216726+00:00", "trade", 5.88, 200.0]
["2026-09-15T13:36:41.216727+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:36:41.216870+00:00", "trade", 5.9, 10.0]
["2026-09-15T13:36:41.216878+00:00", "trade", 5.9, 10.0]
["2026-09-15T13:36:41.217093+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:36:41.217095+00:00", "quote", 5.86, 5.97]
["2026-09-15T13:36:41.217520+00:00", "trade", 5.88, 50.0]
["2026-09-15T13:36:41.217604+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:36:41.217615+00:00", "quote", 5.85, 5.97]
["2026-09-15T13:36:41.217617+00:00", "trade", 5.86, 38.0]
["2026-09-15T13:36:41.218180+00:00", "quote", 5.85, 5.97]
["2026-09-15T13:36:41.267296+00:00", "trade", 5.95, 17.0]
["2026-09-15T13:36:41.267297+00:00", "trade", 5.95, 21.0]
["2026-09-15T13:36:41.267298+00:00", "trade", 5.95, 2.0]
["2026-09-15T13:36:41.267318+00:00", "quote", 5.89, 5.97]
["2026-09-15T13:36:41.269331+00:00", "trade", 5.9594, 17.0]
["2026-09-15T13:36:41.269393+00:00", "trade", 5.9594, 21.0]
["2026-09-15T13:36:41.269444+00:00", "trade", 5.9594, 2.0]
["2026-09-15T13:36:41.272775+00:00", "quote", 5.85, 5.97]
["2026-09-15T13:36:41.272904+00:00", "quote", 5.85, 5.97]
["2026-09-15T13:36:41.273332+00:00", "quote", 5.85, 5.97]
["2026-09-15T13:36:41.337875+00:00", "trade", 5.91, 3.0]
["2026-09-15T13:36:41.401684+00:00", "trade", 5.93, 10.0]
["2026-09-15T13:36:41.407244+00:00", "trade", 5.97, 50.0]
["2026-09-15T13:36:41.431466+00:00", "trade", 5.91, 10.0]
["2026-09-15T13:36:41.484260+00:00", "trade", 5.9062, 50.0]
["2026-09-15T13:36:41.558434+00:00", "trade", 5.91, 25.0]
["2026-09-15T13:36:41.624703+00:00", "trade", 5.96, 110.0]
["2026-09-15T13:36:41.679465+00:00", "trade", 5.91, 1.0]
["2026-09-15T13:36:41.811338+00:00", "trade", 5.9548, 2.0]
["2026-09-15T13:36:41.912504+00:00", "trade", 5.8512, 1.0]
["2026-09-15T13:36:42.017969+00:00", "trade", 5.97, 10.0]
["2026-09-15T13:36:42.255851+00:00", "trade", 5.955, 10.0]
["2026-09-15T13:36:42.329962+00:00", "trade", 5.931, 5.0]
["2026-09-15T13:36:42.332419+00:00", "trade", 5.93, 200.0]
["2026-09-15T13:36:42.376188+00:00", "trade", 5.9, 60.0]
["2026-09-15T13:36:42.376536+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:36:42.376625+00:00", "quote", 5.85, 5.93]
["2026-09-15T13:36:42.380631+00:00", "quote", 5.85, 5.93]
["2026-09-15T13:36:42.381893+00:00", "quote", 5.85, 5.97]
["2026-09-15T13:36:42.709156+00:00", "quote", 5.85, 5.94]
["2026-09-15T13:36:42.709205+00:00", "quote", 5.85, 5.94]
["2026-09-15T13:36:42.834029+00:00", "trade", 5.895, 50.0]
["2026-09-15T13:36:42.874976+00:00", "trade", 5.91, 20.0]
["2026-09-15T13:36:43.052994+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:36:43.199233+00:00", "trade", 5.895, 6.0]
["2026-09-15T13:36:43.448015+00:00", "trade", 5.8607, 35.0]
["2026-09-15T13:36:43.510641+00:00", "quote", 5.86, 5.94]
["2026-09-15T13:36:43.511100+00:00", "trade", 5.93, 20.0]
["2026-09-15T13:36:43.511101+00:00", "quote", 5.85, 5.94]
["2026-09-15T13:36:44.205932+00:00", "trade", 5.895, 200.0]
["2026-09-15T13:36:44.278515+00:00", "trade", 5.9025, 40.0]
["2026-09-15T13:36:44.375681+00:00", "trade", 5.9, 3.0]
["2026-09-15T13:36:44.679878+00:00", "quote", 5.86, 5.94]
["2026-09-15T13:36:44.733056+00:00", "trade", 5.92, 5.0]
["2026-09-15T13:36:44.746816+00:00", "trade", 5.9, 3.0]
["2026-09-15T13:36:45.240370+00:00", "trade", 5.8799, 3.0]
["2026-09-15T13:36:45.462773+00:00", "trade", 5.9399, 140.0]
["2026-09-15T13:36:45.470044+00:00", "trade", 5.8799, 1.0]
["2026-09-15T13:36:45.506424+00:00", "trade", 5.94, 50.0]
["2026-09-15T13:36:45.618812+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:36:45.909319+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:36:46.100623+00:00", "trade", 5.89, 40.0]
["2026-09-15T13:36:46.153401+00:00", "trade", 5.9399, 1000.0]
["2026-09-15T13:36:46.408890+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:36:46.489634+00:00", "trade", 5.9, 25.0]
["2026-09-15T13:36:46.868731+00:00", "trade", 5.9, 2.0]
["2026-09-15T13:36:46.869095+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:36:47.242569+00:00", "trade", 5.9, 25.0]
["2026-09-15T13:36:47.252649+00:00", "trade", 5.94, 40.0]
["2026-09-15T13:36:47.252650+00:00", "quote", 5.86, 5.94]
["2026-09-15T13:36:47.252713+00:00", "quote", 5.86, 5.97]
["2026-09-15T13:36:47.252717+00:00", "quote", 5.86, 5.97]
["2026-09-15T13:36:47.252764+00:00", "quote", 5.86, 5.97]
["2026-09-15T13:36:47.376012+00:00", "trade", 5.91, 25.0]
["2026-09-15T13:36:47.598232+00:00", "trade", 5.915, 4.0]
["2026-09-15T13:36:47.729936+00:00", "trade", 5.9344, 60.0]
["2026-09-15T13:36:47.793505+00:00", "trade", 5.9427, 1.0]
["2026-09-15T13:36:48.221004+00:00", "trade", 5.915, 17.0]
["2026-09-15T13:36:48.330637+00:00", "trade", 5.8706, 178.0]
["2026-09-15T13:36:48.331705+00:00", "trade", 5.91, 25.0]
["2026-09-15T13:36:48.333875+00:00", "quote", 5.91, 5.97]
["2026-09-15T13:36:48.947193+00:00", "trade", 5.94, 5.0]
["2026-09-15T13:36:49.216657+00:00", "trade", 5.94, 68.0]
["2026-09-15T13:36:49.238600+00:00", "trade", 5.94, 5.0]
["2026-09-15T13:36:49.364873+00:00", "trade", 5.91, 45.0]
["2026-09-15T13:36:49.364873+00:00", "quote", 5.91, 5.97]
["2026-09-15T13:36:49.364932+00:00", "quote", 5.91, 5.94]
["2026-09-15T13:36:49.365456+00:00", "quote", 5.91, 5.97]
["2026-09-15T13:36:49.436951+00:00", "trade", 5.94, 2.0]
["2026-09-15T13:36:49.515678+00:00", "quote", 5.91, 5.95]
["2026-09-15T13:36:49.641806+00:00", "trade", 5.95, 302.0]
["2026-09-15T13:36:49.790464+00:00", "trade", 5.92, 30.0]
["2026-09-15T13:36:49.895591+00:00", "trade", 5.9499, 1.0]
["2026-09-15T13:36:49.913447+00:00", "quote", 5.91, 5.95]
["2026-09-15T13:36:49.959919+00:00", "trade", 5.93, 50.0]
["2026-09-15T13:36:50.376181+00:00", "trade", 5.94, 1.0]
["2026-09-15T13:36:50.479645+00:00", "trade", 5.93, 1.0]
["2026-09-15T13:36:50.862919+00:00", "trade", 5.9124, 100.0]
["2026-09-15T13:36:51.062347+00:00", "trade", 5.93, 1500.0]
["2026-09-15T13:36:51.205914+00:00", "trade", 5.93, 500.0]
["2026-09-15T13:36:51.217632+00:00", "trade", 5.93, 60.0]
["2026-09-15T13:36:51.232415+00:00", "trade", 5.95, 5.0]
["2026-09-15T13:36:51.232643+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:36:51.474378+00:00", "trade", 5.94, 50.0]
["2026-09-15T13:36:51.487914+00:00", "trade", 5.94, 134.0]
["2026-09-15T13:36:51.504131+00:00", "trade", 5.93, 500.0]
["2026-09-15T13:36:51.818623+00:00", "trade", 5.93, 20.0]
["2026-09-15T13:36:52.038116+00:00", "trade", 5.9101, 8.0]
["2026-09-15T13:36:52.278514+00:00", "quote", 5.91, 5.95]
["2026-09-15T13:36:52.289916+00:00", "trade", 5.9101, 10.0]
["2026-09-15T13:36:52.389031+00:00", "trade", 5.91, 233.0]
["2026-09-15T13:36:52.461287+00:00", "trade", 5.9495, 150.0]
["2026-09-15T13:36:52.489562+00:00", "trade", 5.9389, 400.0]
["2026-09-15T13:36:52.563494+00:00", "trade", 5.9415, 117.0]
["2026-09-15T13:36:52.563856+00:00", "trade", 5.9415, 1.0]
["2026-09-15T13:36:52.807539+00:00", "trade", 5.93, 49.0]
["2026-09-15T13:36:52.867645+00:00", "quote", 5.91, 5.94]
["2026-09-15T13:36:53.049478+00:00", "trade", 5.9395, 30.0]
["2026-09-15T13:36:53.266800+00:00", "trade", 5.92, 50.0]
["2026-09-15T13:36:53.421731+00:00", "trade", 5.9101, 5.0]
["2026-09-15T13:36:53.571695+00:00", "trade", 5.925, 12.0]
["2026-09-15T13:36:53.727255+00:00", "trade", 5.925, 20.0]
["2026-09-15T13:36:53.735889+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:36:53.778858+00:00", "trade", 5.92, 4.0]
["2026-09-15T13:36:53.835544+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:53.933799+00:00", "trade", 5.9301, 700.0]
["2026-09-15T13:36:54.286298+00:00", "trade", 5.935, 10.0]
["2026-09-15T13:36:54.459895+00:00", "trade", 5.9386, 21.0]
["2026-09-15T13:36:54.809647+00:00", "trade", 5.9399, 2000.0]
["2026-09-15T13:36:55.512481+00:00", "trade", 5.935, 31.0]
["2026-09-15T13:36:55.553320+00:00", "trade", 5.94, 3.0]
["2026-09-15T13:36:55.765029+00:00", "trade", 5.935, 500.0]
["2026-09-15T13:36:55.772388+00:00", "trade", 5.935, 1196.0]
["2026-09-15T13:36:56.301583+00:00", "trade", 5.935, 318.0]
["2026-09-15T13:36:56.355227+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:36:56.355623+00:00", "trade", 5.94, 40.0]
["2026-09-15T13:36:56.355625+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:56.355676+00:00", "trade", 5.94, 960.0]
["2026-09-15T13:36:56.355677+00:00", "quote", 5.93, 5.95]
["2026-09-15T13:36:56.355740+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:56.355823+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:36:56.355862+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:56.355967+00:00", "trade", 5.94, 60.0]
["2026-09-15T13:36:56.356050+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:36:56.356054+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:56.356142+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:36:56.356142+00:00", "quote", 5.94, 5.97]
["2026-09-15T13:36:56.356256+00:00", "quote", 5.94, 5.97]
["2026-09-15T13:36:56.356317+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:36:56.357471+00:00", "quote", 5.94, 5.97]
["2026-09-15T13:36:56.378177+00:00", "trade", 5.95, 10.0]
["2026-09-15T13:36:56.385913+00:00", "trade", 5.9647, 189.0]
["2026-09-15T13:36:56.399400+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:36:56.399403+00:00", "quote", 5.94, 5.98]
["2026-09-15T13:36:56.399478+00:00", "quote", 5.94, 5.98]
["2026-09-15T13:36:56.399479+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:36:56.399480+00:00", "trade", 5.98, 31.0]
["2026-09-15T13:36:56.399501+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:56.399757+00:00", "trade", 5.97, 10.0]
["2026-09-15T13:36:56.399758+00:00", "trade", 5.97, 5.0]
["2026-09-15T13:36:56.399976+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:56.400033+00:00", "trade", 5.98, 3.0]
["2026-09-15T13:36:56.400033+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:36:56.400123+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:56.400487+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:36:56.400488+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:36:56.401055+00:00", "trade", 5.98, 38.0]
["2026-09-15T13:36:56.403962+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:36:56.405250+00:00", "trade", 5.964, 161.0]
["2026-09-15T13:36:56.415411+00:00", "trade", 5.97, 900.0]
["2026-09-15T13:36:56.500024+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:36:56.513523+00:00", "trade", 5.9314, 7.0]
["2026-09-15T13:36:56.659302+00:00", "trade", 5.99, 2.0]
["2026-09-15T13:36:56.659346+00:00", "trade", 5.99, 60.0]
["2026-09-15T13:36:56.659648+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:36:56.659649+00:00", "quote", 5.97, 6.0]
["2026-09-15T13:36:56.760798+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:36:56.824971+00:00", "trade", 5.9701, 5.0]
["2026-09-15T13:36:57.228579+00:00", "trade", 5.985, 200.0]
["2026-09-15T13:36:57.228599+00:00", "trade", 5.985, 200.0]
["2026-09-15T13:36:57.228614+00:00", "trade", 5.985, 300.0]
["2026-09-15T13:36:57.228626+00:00", "trade", 5.985, 200.0]
["2026-09-15T13:36:57.228649+00:00", "trade", 5.985, 200.0]
["2026-09-15T13:36:57.228903+00:00", "trade", 5.985, 200.0]
["2026-09-15T13:36:57.229506+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:36:57.229531+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:36:57.229575+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:36:57.229599+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:36:57.229793+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:36:57.230059+00:00", "trade", 5.985, 200.0]
["2026-09-15T13:36:57.231538+00:00", "trade", 5.9707, 200.0]
["2026-09-15T13:36:57.231601+00:00", "trade", 5.9707, 200.0]
["2026-09-15T13:36:57.231646+00:00", "trade", 5.9707, 200.0]
["2026-09-15T13:36:57.231687+00:00", "trade", 5.9707, 200.0]
["2026-09-15T13:36:57.231729+00:00", "trade", 5.9707, 300.0]
["2026-09-15T13:36:57.231766+00:00", "trade", 5.9707, 200.0]
["2026-09-15T13:36:57.231804+00:00", "trade", 5.9707, 200.0]
["2026-09-15T13:36:57.231839+00:00", "trade", 5.9707, 100.0]
["2026-09-15T13:36:57.231893+00:00", "trade", 5.9707, 100.0]
["2026-09-15T13:36:57.231938+00:00", "trade", 5.9707, 100.0]
["2026-09-15T13:36:57.246355+00:00", "trade", 5.9707, 100.0]
["2026-09-15T13:36:57.246384+00:00", "trade", 5.9707, 100.0]
["2026-09-15T13:36:57.594898+00:00", "trade", 5.98, 500.0]
["2026-09-15T13:36:57.650274+00:00", "trade", 5.985, 1.0]
["2026-09-15T13:36:57.653168+00:00", "trade", 5.99, 5.0]
["2026-09-15T13:36:57.659299+00:00", "trade", 5.99, 400.0]
["2026-09-15T13:36:57.659554+00:00", "trade", 5.99, 600.0]
["2026-09-15T13:36:57.659666+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:36:58.035725+00:00", "trade", 5.9703, 100.0]
["2026-09-15T13:36:58.166715+00:00", "trade", 5.9958, 30.0]
["2026-09-15T13:36:58.200723+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:36:58.496753+00:00", "trade", 5.9975, 1.0]
["2026-09-15T13:36:58.689279+00:00", "trade", 5.9975, 1.0]
["2026-09-15T13:36:58.861127+00:00", "trade", 5.9739, 500.0]
["2026-09-15T13:36:58.906980+00:00", "trade", 5.985, 50.0]
["2026-09-15T13:36:59.209550+00:00", "trade", 5.985, 3500.0]
["2026-09-15T13:36:59.375765+00:00", "trade", 5.985, 50.0]
["2026-09-15T13:36:59.512224+00:00", "trade", 5.985, 1000.0]
["2026-09-15T13:36:59.566486+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:36:59.587396+00:00", "trade", 5.97, 2.0]
["2026-09-15T13:36:59.685728+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:36:59.966724+00:00", "trade", 5.985, 2.0]
["2026-09-15T13:37:00.135326+00:00", "trade", 5.985, 1000.0]
["2026-09-15T13:37:00.197220+00:00", "quote", 5.97, 6.0]
["2026-09-15T13:37:00.197824+00:00", "trade", 5.98, 50.0]
["2026-09-15T13:37:00.494605+00:00", "trade", 5.99, 198.0]
["2026-09-15T13:37:00.600591+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:37:00.655597+00:00", "trade", 5.9743, 50.0]
["2026-09-15T13:37:00.940366+00:00", "trade", 6.0, 1553.0]
["2026-09-15T13:37:00.946376+00:00", "trade", 6.0, 25.0]
["2026-09-15T13:37:01.096415+00:00", "trade", 5.9778, 20.0]
["2026-09-15T13:37:01.668014+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:37:01.964096+00:00", "trade", 5.985, 10.0]
["2026-09-15T13:37:02.329063+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:37:02.329446+00:00", "quote", 5.97, 6.0]
["2026-09-15T13:37:02.359925+00:00", "trade", 5.9848, 1.0]
["2026-09-15T13:37:02.453894+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:37:02.585359+00:00", "trade", 5.9701, 50.0]
["2026-09-15T13:37:02.608585+00:00", "trade", 5.9999, 10.0]
["2026-09-15T13:37:02.960567+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:37:03.019104+00:00", "trade", 6.0, 25.0]
["2026-09-15T13:37:03.120469+00:00", "trade", 6.0, 2.0]
["2026-09-15T13:37:03.147113+00:00", "trade", 5.99, 75.0]
["2026-09-15T13:37:03.178741+00:00", "trade", 5.99, 496.0]
["2026-09-15T13:37:03.376213+00:00", "trade", 5.99, 80.0]
["2026-09-15T13:37:03.407209+00:00", "trade", 5.9958, 10.0]
["2026-09-15T13:37:03.664317+00:00", "trade", 5.9763, 100.0]
["2026-09-15T13:37:03.691544+00:00", "trade", 5.99, 3.0]
["2026-09-15T13:37:04.200941+00:00", "trade", 5.9975, 2.0]
["2026-09-15T13:37:04.242316+00:00", "trade", 6.0, 1000.0]
["2026-09-15T13:37:04.293036+00:00", "trade", 5.99, 2.0]
["2026-09-15T13:37:04.293037+00:00", "trade", 5.985, 98.0]
["2026-09-15T13:37:04.419139+00:00", "trade", 5.99, 3.0]
["2026-09-15T13:37:04.435333+00:00", "trade", 5.985, 50.0]
["2026-09-15T13:37:04.502416+00:00", "trade", 6.0, 25.0]
["2026-09-15T13:37:04.716206+00:00", "trade", 5.9975, 1.0]
["2026-09-15T13:37:04.716393+00:00", "trade", 5.9975, 91.0]
["2026-09-15T13:37:04.876136+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:37:04.907320+00:00", "trade", 6.0, 121.0]
["2026-09-15T13:37:05.083007+00:00", "trade", 6.0, 15.0]
["2026-09-15T13:37:05.111814+00:00", "trade", 5.9975, 1.0]
["2026-09-15T13:37:05.335618+00:00", "trade", 5.985, 10.0]
["2026-09-15T13:37:05.376117+00:00", "trade", 5.985, 32.0]
["2026-09-15T13:37:05.433184+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:37:05.439692+00:00", "trade", 6.0, 7.0]
["2026-09-15T13:37:05.857362+00:00", "quote", 5.97, 6.0]
["2026-09-15T13:37:06.100425+00:00", "trade", 5.985, 50.0]
["2026-09-15T13:37:06.137481+00:00", "trade", 6.0, 109.0]
["2026-09-15T13:37:06.229074+00:00", "trade", 5.9961, 100.0]
["2026-09-15T13:37:06.360602+00:00", "quote", 5.98, 6.0]
["2026-09-15T13:37:06.360615+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:37:06.360615+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:37:06.360617+00:00", "trade", 6.0, 138.0]
["2026-09-15T13:37:06.360617+00:00", "trade", 6.0, 2.0]
["2026-09-15T13:37:06.360617+00:00", "quote", 5.98, 6.0]
["2026-09-15T13:37:06.360622+00:00", "trade", 6.0, 1000.0]
["2026-09-15T13:37:06.360622+00:00", "trade", 6.0, 260.0]
["2026-09-15T13:37:06.360631+00:00", "trade", 6.0, 2.0]
["2026-09-15T13:37:06.360636+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:37:06.360637+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:37:06.360640+00:00", "quote", 5.98, 6.03]
["2026-09-15T13:37:06.360671+00:00", "trade", 6.0, 13.0]
["2026-09-15T13:37:06.360757+00:00", "trade", 6.0, 46.0]
["2026-09-15T13:37:06.360763+00:00", "quote", 5.98, 6.03]
["2026-09-15T13:37:06.360873+00:00", "quote", 5.98, 6.04]
["2026-09-15T13:37:06.361155+00:00", "quote", 5.98, 6.04]
["2026-09-15T13:37:06.361237+00:00", "quote", 5.98, 6.04]
["2026-09-15T13:37:06.361522+00:00", "quote", 5.97, 6.04]
["2026-09-15T13:37:06.371054+00:00", "quote", 5.97, 6.04]
["2026-09-15T13:37:06.418193+00:00", "trade", 6.005, 5.0]
["2026-09-15T13:37:06.720980+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:37:06.753121+00:00", "trade", 6.0, 2.0]
["2026-09-15T13:37:06.916780+00:00", "trade", 6.02, 3.0]
["2026-09-15T13:37:07.223964+00:00", "trade", 6.0399, 750.0]
["2026-09-15T13:37:07.255270+00:00", "trade", 6.0355, 188.0]
["2026-09-15T13:37:07.275153+00:00", "quote", 5.98, 6.04]
["2026-09-15T13:37:07.275676+00:00", "trade", 6.03, 10.0]
["2026-09-15T13:37:07.275676+00:00", "quote", 5.97, 6.04]
["2026-09-15T13:37:07.704048+00:00", "trade", 6.0399, 3.0]
["2026-09-15T13:37:07.712589+00:00", "quote", 5.97, 6.04]
["2026-09-15T13:37:07.843131+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:37:07.897149+00:00", "quote", 5.98, 6.04]
["2026-09-15T13:37:07.897612+00:00", "quote", 5.98, 6.04]
["2026-09-15T13:37:07.897687+00:00", "trade", 6.02, 47.0]
["2026-09-15T13:37:07.897687+00:00", "quote", 5.97, 6.04]
["2026-09-15T13:37:07.901642+00:00", "quote", 5.97, 6.04]
["2026-09-15T13:37:07.901648+00:00", "quote", 5.97, 6.04]
["2026-09-15T13:37:07.935971+00:00", "trade", 6.0316, 25.0]
["2026-09-15T13:37:08.028732+00:00", "trade", 5.9766, 50.0]
["2026-09-15T13:37:08.122801+00:00", "trade", 6.005, 254.0]
["2026-09-15T13:37:08.323342+00:00", "trade", 5.9956, 20.0]
["2026-09-15T13:37:08.688473+00:00", "trade", 6.005, 500.0]
["2026-09-15T13:37:08.758589+00:00", "trade", 6.005, 50.0]
["2026-09-15T13:37:08.882716+00:00", "trade", 6.0399, 164.0]
["2026-09-15T13:37:09.015333+00:00", "trade", 6.0314, 10.0]
["2026-09-15T13:37:09.107815+00:00", "trade", 6.005, 20.0]
["2026-09-15T13:37:09.536540+00:00", "trade", 6.005, 17.0]
["2026-09-15T13:37:09.847721+00:00", "trade", 5.9874, 20.0]
["2026-09-15T13:37:09.850665+00:00", "quote", 5.97, 6.04]
["2026-09-15T13:37:09.852997+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:37:09.923748+00:00", "trade", 5.9819, 400.0]
["2026-09-15T13:37:10.023990+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:37:10.258533+00:00", "trade", 6.02, 2000.0]
["2026-09-15T13:37:10.376935+00:00", "trade", 6.04, 98.0]
["2026-09-15T13:37:10.458356+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:37:10.784288+00:00", "trade", 6.02, 30.0]
["2026-09-15T13:37:10.788640+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:10.866237+00:00", "quote", 6.02, 6.04]
["2026-09-15T13:37:11.130443+00:00", "trade", 6.0081, 15.0]
["2026-09-15T13:37:11.423079+00:00", "trade", 6.0224, 50.0]
["2026-09-15T13:37:11.845496+00:00", "trade", 6.022, 100.0]
["2026-09-15T13:37:12.393048+00:00", "trade", 6.0225, 12.0]
["2026-09-15T13:37:12.485728+00:00", "trade", 6.0398, 1000.0]
["2026-09-15T13:37:12.782641+00:00", "trade", 6.02, 40.0]
["2026-09-15T13:37:12.782641+00:00", "quote", 6.02, 6.04]
["2026-09-15T13:37:12.785535+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:37:12.785875+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:37:12.805304+00:00", "trade", 6.0251, 30.0]
["2026-09-15T13:37:12.828676+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:37:12.929490+00:00", "quote", 6.02, 6.04]
["2026-09-15T13:37:12.982027+00:00", "trade", 6.04, 43.0]
["2026-09-15T13:37:13.003460+00:00", "trade", 6.04, 200.0]
["2026-09-15T13:37:13.003460+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:37:13.003475+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:13.003493+00:00", "trade", 6.04, 10.0]
["2026-09-15T13:37:13.003788+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:13.003797+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:13.004038+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:13.004059+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:13.004300+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:13.004323+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:13.004547+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:13.004573+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:13.004796+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:13.004818+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:13.075968+00:00", "trade", 6.03, 75.0]
["2026-09-15T13:37:13.076330+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:37:13.078793+00:00", "trade", 6.03, 925.0]
["2026-09-15T13:37:13.115879+00:00", "trade", 6.035, 500.0]
["2026-09-15T13:37:13.230011+00:00", "trade", 6.035, 80.0]
["2026-09-15T13:37:13.477244+00:00", "trade", 6.0453, 70.0]
["2026-09-15T13:37:13.585082+00:00", "trade", 6.0452, 50.0]
["2026-09-15T13:37:13.664950+00:00", "trade", 6.05, 2.0]
["2026-09-15T13:37:13.703043+00:00", "trade", 6.0243, 3.0]
["2026-09-15T13:37:13.703060+00:00", "trade", 6.0243, 1.0]
["2026-09-15T13:37:13.726292+00:00", "trade", 6.0235, 100.0]
["2026-09-15T13:37:14.063736+00:00", "trade", 6.0449, 10.0]
["2026-09-15T13:37:14.452248+00:00", "trade", 6.0241, 30.0]
["2026-09-15T13:37:14.619387+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:37:14.619684+00:00", "trade", 6.04, 210.0]
["2026-09-15T13:37:15.105549+00:00", "trade", 6.035, 2000.0]
["2026-09-15T13:37:15.164349+00:00", "trade", 6.035, 300.0]
["2026-09-15T13:37:15.234490+00:00", "trade", 6.035, 19.0]
["2026-09-15T13:37:15.271357+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:37:15.469396+00:00", "trade", 6.0377, 15.0]
["2026-09-15T13:37:15.490327+00:00", "trade", 6.04, 9.0]
["2026-09-15T13:37:15.491467+00:00", "trade", 6.04, 11.0]
["2026-09-15T13:37:15.837556+00:00", "trade", 6.035, 16.0]
["2026-09-15T13:37:15.996077+00:00", "trade", 6.046, 110.0]
["2026-09-15T13:37:16.239945+00:00", "quote", 6.03, 6.05]
["2026-09-15T13:37:16.302947+00:00", "trade", 6.0327, 1.0]
["2026-09-15T13:37:16.423160+00:00", "trade", 6.0436, 100.0]
["2026-09-15T13:37:16.618851+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:37:16.625561+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:16.625676+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:16.625774+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:16.625841+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:16.625841+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:16.625873+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:16.626352+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:16.626453+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:16.626554+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:16.626652+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:16.626752+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:16.626849+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:16.626942+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:16.627037+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:16.627134+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:16.627226+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:16.627320+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:16.627415+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:16.627508+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:16.627600+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:16.669575+00:00", "trade", 6.0325, 9.0]
["2026-09-15T13:37:16.740376+00:00", "trade", 6.0479, 100.0]
["2026-09-15T13:37:16.961443+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:37:16.963502+00:00", "trade", 6.0499, 20.0]
["2026-09-15T13:37:17.166932+00:00", "trade", 6.0305, 200.0]
["2026-09-15T13:37:17.218078+00:00", "trade", 6.0499, 1000.0]
["2026-09-15T13:37:17.250779+00:00", "trade", 6.04, 37.0]
["2026-09-15T13:37:17.253303+00:00", "trade", 6.04, 113.0]
["2026-09-15T13:37:17.255839+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:37:17.480438+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:17.480977+00:00", "trade", 6.05, 30.0]
["2026-09-15T13:37:17.481029+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:17.481238+00:00", "quote", 6.03, 6.05]
["2026-09-15T13:37:17.481309+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:37:17.481311+00:00", "quote", 6.03, 6.08]
["2026-09-15T13:37:17.481321+00:00", "trade", 6.05, 7.0]
["2026-09-15T13:37:17.481322+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:17.481367+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:37:17.484663+00:00", "trade", 6.06, 869.0]
["2026-09-15T13:37:18.241222+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:18.241232+00:00", "trade", 6.04, 4.0]
["2026-09-15T13:37:18.303641+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:37:18.312475+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:18.312482+00:00", "trade", 6.04, 59.0]
["2026-09-15T13:37:18.393475+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:18.393744+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:18.472647+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:18.472655+00:00", "trade", 6.04, 30.0]
["2026-09-15T13:37:18.484458+00:00", "trade", 6.09, 25.0]
["2026-09-15T13:37:18.484849+00:00", "trade", 6.089, 44.0]
["2026-09-15T13:37:18.812603+00:00", "trade", 6.0601, 1.0]
["2026-09-15T13:37:18.908524+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:37:18.908605+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:37:18.909063+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:37:18.909065+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:37:18.972456+00:00", "trade", 6.09, 25.0]
["2026-09-15T13:37:19.100965+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:37:19.100991+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:37:19.101063+00:00", "trade", 6.06, 20.0]
["2026-09-15T13:37:19.105044+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:37:19.105081+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:37:19.244492+00:00", "trade", 6.0596, 1.0]
["2026-09-15T13:37:19.393545+00:00", "trade", 6.06, 57.0]
["2026-09-15T13:37:19.702533+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:37:19.861273+00:00", "trade", 6.06, 164.0]
["2026-09-15T13:37:19.883870+00:00", "trade", 6.04, 32.0]
["2026-09-15T13:37:19.883871+00:00", "trade", 6.04, 10.0]
["2026-09-15T13:37:19.884967+00:00", "trade", 6.04, 1000.0]
["2026-09-15T13:37:19.885006+00:00", "trade", 6.0875, 700.0]
["2026-09-15T13:37:19.885103+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:37:19.885166+00:00", "trade", 6.03, 42.0]
["2026-09-15T13:37:19.887913+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:37:19.893355+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:37:19.894019+00:00", "trade", 6.04, 158.0]
["2026-09-15T13:37:19.894066+00:00", "trade", 6.0301, 100.0]
["2026-09-15T13:37:19.894490+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:37:19.894592+00:00", "trade", 6.04, 42.0]
["2026-09-15T13:37:19.895575+00:00", "trade", 6.0301, 158.0]
["2026-09-15T13:37:19.895789+00:00", "trade", 6.0301, 100.0]
["2026-09-15T13:37:19.896184+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:37:19.896249+00:00", "trade", 6.0301, 42.0]
["2026-09-15T13:37:19.898061+00:00", "trade", 6.0301, 100.0]
["2026-09-15T13:37:19.938314+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:37:19.977401+00:00", "trade", 6.0758, 100.0]
["2026-09-15T13:37:19.990790+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:37:19.991694+00:00", "trade", 6.0301, 100.0]
["2026-09-15T13:37:20.012454+00:00", "trade", 6.04, 158.0]
["2026-09-15T13:37:20.013139+00:00", "trade", 6.0305, 158.0]
["2026-09-15T13:37:20.094752+00:00", "quote", 6.04, 6.09]
["2026-09-15T13:37:20.125828+00:00", "trade", 6.065, 1.0]
["2026-09-15T13:37:20.210174+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:37:20.279920+00:00", "trade", 6.0401, 1.0]
["2026-09-15T13:37:20.650451+00:00", "trade", 6.0773, 10.0]
["2026-09-15T13:37:20.775539+00:00", "trade", 6.0461, 1.0]
["2026-09-15T13:37:20.888504+00:00", "trade", 6.0875, 17.0]
["2026-09-15T13:37:21.027276+00:00", "trade", 6.0407, 1196.0]
["2026-09-15T13:37:21.261779+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:37:21.669669+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:37:22.349725+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:37:22.527930+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:37:22.919403+00:00", "trade", 6.0486, 145.0]
["2026-09-15T13:37:23.152517+00:00", "trade", 6.0401, 30.0]
["2026-09-15T13:37:23.153622+00:00", "trade", 6.045, 50.0]
["2026-09-15T13:37:23.609694+00:00", "trade", 6.0414, 18.0]
["2026-09-15T13:37:23.767843+00:00", "trade", 6.0403, 8.0]
["2026-09-15T13:37:24.178826+00:00", "trade", 6.0415, 13.0]
["2026-09-15T13:37:24.212033+00:00", "trade", 6.0408, 500.0]
["2026-09-15T13:37:24.393713+00:00", "trade", 6.0486, 75.0]
["2026-09-15T13:37:24.553195+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:37:24.756661+00:00", "trade", 6.0485, 3.0]
["2026-09-15T13:37:24.901777+00:00", "trade", 6.0414, 81.0]
["2026-09-15T13:37:25.060134+00:00", "quote", 6.04, 6.09]
["2026-09-15T13:37:25.261548+00:00", "trade", 6.065, 30.0]
["2026-09-15T13:37:25.455411+00:00", "trade", 6.09, 25.0]
["2026-09-15T13:37:25.639890+00:00", "trade", 6.0424, 824.0]
["2026-09-15T13:37:25.696165+00:00", "trade", 6.0455, 300.0]
["2026-09-15T13:37:25.913499+00:00", "trade", 6.0851, 320.0]
["2026-09-15T13:37:26.166801+00:00", "quote", 6.04, 6.09]
["2026-09-15T13:37:26.167353+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:37:26.241442+00:00", "trade", 6.06, 30.0]
["2026-09-15T13:37:26.245548+00:00", "quote", 6.04, 6.09]
["2026-09-15T13:37:26.449930+00:00", "quote", 6.04, 6.09]
["2026-09-15T13:37:27.096743+00:00", "trade", 6.065, 25.0]
["2026-09-15T13:37:27.335354+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:37:27.337073+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:37:27.360309+00:00", "trade", 6.06, 50.0]
["2026-09-15T13:37:27.644501+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:37:27.673339+00:00", "trade", 6.0514, 208.0]
["2026-09-15T13:37:28.335583+00:00", "trade", 6.055, 200.0]
["2026-09-15T13:37:28.335596+00:00", "trade", 6.055, 200.0]
["2026-09-15T13:37:28.341831+00:00", "trade", 6.055, 90.0]
["2026-09-15T13:37:28.341855+00:00", "trade", 6.055, 90.0]
["2026-09-15T13:37:28.345610+00:00", "trade", 6.0598, 300.0]
["2026-09-15T13:37:28.345810+00:00", "trade", 6.0598, 230.0]
["2026-09-15T13:37:28.351087+00:00", "trade", 6.055, 200.0]
["2026-09-15T13:37:28.351674+00:00", "trade", 6.055, 100.0]
["2026-09-15T13:37:28.352613+00:00", "trade", 6.055, 90.0]
["2026-09-15T13:37:28.404855+00:00", "trade", 6.055, 30.0]
["2026-09-15T13:37:28.423620+00:00", "trade", 6.0502, 100.0]
["2026-09-15T13:37:29.208982+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:37:30.139637+00:00", "trade", 6.0538, 600.0]
["2026-09-15T13:37:30.236831+00:00", "trade", 6.0585, 2.0]
["2026-09-15T13:37:30.387147+00:00", "trade", 6.05, 40.0]
["2026-09-15T13:37:30.628053+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:37:30.628055+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:37:30.628483+00:00", "trade", 6.06, 60.0]
["2026-09-15T13:37:30.631499+00:00", "trade", 6.06, 120.0]
["2026-09-15T13:37:30.704037+00:00", "trade", 6.07, 100.0]
["2026-09-15T13:37:30.969082+00:00", "trade", 6.0761, 193.0]
["2026-09-15T13:37:31.140117+00:00", "trade", 6.0591, 10.0]
["2026-09-15T13:37:31.685882+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:37:31.853627+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:37:32.214094+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:37:32.214147+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:37:32.252935+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:37:32.322826+00:00", "trade", 6.0526, 1.0]
["2026-09-15T13:37:32.595926+00:00", "trade", 6.06, 10.0]
["2026-09-15T13:37:32.660899+00:00", "trade", 6.0597, 1000.0]
["2026-09-15T13:37:32.668003+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:37:32.680428+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:37:32.746929+00:00", "trade", 6.06, 400.0]
["2026-09-15T13:37:32.938536+00:00", "trade", 6.0699, 3000.0]
["2026-09-15T13:37:33.192066+00:00", "trade", 6.06, 5.0]
["2026-09-15T13:37:33.618028+00:00", "trade", 6.07, 100.0]
["2026-09-15T13:37:33.666602+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:37:33.668249+00:00", "trade", 6.05, 60.0]
["2026-09-15T13:37:33.668373+00:00", "trade", 6.05, 40.0]
["2026-09-15T13:37:33.783909+00:00", "trade", 6.06, 1.0]
["2026-09-15T13:37:33.939576+00:00", "trade", 6.06, 8.0]
["2026-09-15T13:37:33.976684+00:00", "trade", 6.0525, 68.0]
["2026-09-15T13:37:34.055276+00:00", "trade", 6.06, 150.0]
["2026-09-15T13:37:34.323951+00:00", "trade", 6.0675, 1.0]
["2026-09-15T13:37:34.789226+00:00", "trade", 6.0525, 50.0]
["2026-09-15T13:37:34.806172+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:37:34.806205+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:37:34.806208+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:37:34.808428+00:00", "trade", 6.06, 40.0]
["2026-09-15T13:37:35.005956+00:00", "trade", 6.0526, 10.0]
["2026-09-15T13:37:35.037463+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:37:35.039175+00:00", "trade", 6.07, 15.0]
["2026-09-15T13:37:35.039473+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:37:35.123535+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:37:35.305600+00:00", "trade", 6.0585, 20.0]
["2026-09-15T13:37:36.154127+00:00", "trade", 6.053, 99.0]
["2026-09-15T13:37:36.154137+00:00", "trade", 6.05, 99.0]
["2026-09-15T13:37:36.154178+00:00", "trade", 6.05, 14.0]
["2026-09-15T13:37:36.154186+00:00", "trade", 6.053, 14.0]
["2026-09-15T13:37:36.154321+00:00", "trade", 6.053, 187.0]
["2026-09-15T13:37:36.154510+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:37:36.299466+00:00", "trade", 6.0585, 10.0]
["2026-09-15T13:37:36.522563+00:00", "trade", 6.0586, 21.0]
["2026-09-15T13:37:37.008641+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:37:37.207629+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:37:37.270983+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:37:37.271011+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:37:37.318028+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:37:37.383346+00:00", "trade", 6.05, 200.0]
["2026-09-15T13:37:37.391983+00:00", "trade", 6.05, 400.0]
["2026-09-15T13:37:37.565057+00:00", "trade", 6.0585, 10.0]
["2026-09-15T13:37:37.803295+00:00", "trade", 6.055, 12.0]
["2026-09-15T13:37:38.184716+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:37:38.184743+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:37:38.231099+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:37:38.248183+00:00", "trade", 6.0585, 44.0]
["2026-09-15T13:37:38.383842+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:37:38.443884+00:00", "trade", 6.0515, 1400.0]
["2026-09-15T13:37:38.690617+00:00", "trade", 6.0516, 10.0]
["2026-09-15T13:37:38.904586+00:00", "trade", 6.0567, 3.0]
["2026-09-15T13:37:38.936043+00:00", "trade", 6.055, 2.0]
["2026-09-15T13:37:39.101653+00:00", "trade", 6.055, 30.0]
["2026-09-15T13:37:39.175356+00:00", "trade", 6.0593, 200.0]
["2026-09-15T13:37:39.599900+00:00", "trade", 6.055, 3.0]
["2026-09-15T13:37:39.900641+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:37:39.900697+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:37:40.545129+00:00", "trade", 6.07, 10.0]
["2026-09-15T13:37:40.545421+00:00", "trade", 6.08, 40.0]
["2026-09-15T13:37:40.867943+00:00", "trade", 6.0844, 6.0]
["2026-09-15T13:37:40.887560+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:37:41.073978+00:00", "trade", 6.0895, 1.0]
["2026-09-15T13:37:41.144446+00:00", "trade", 6.0652, 50.0]
["2026-09-15T13:37:41.808293+00:00", "trade", 6.07, 20.0]
["2026-09-15T13:37:41.825102+00:00", "trade", 6.07, 1.0]
["2026-09-15T13:37:42.422084+00:00", "trade", 6.083, 1.0]
["2026-09-15T13:37:42.430816+00:00", "trade", 6.0823, 49.0]
["2026-09-15T13:37:42.444780+00:00", "trade", 6.077, 35.0]
["2026-09-15T13:37:42.504972+00:00", "trade", 6.0501, 12.0]
["2026-09-15T13:37:42.775754+00:00", "trade", 6.0875, 1.0]
["2026-09-15T13:37:43.607438+00:00", "trade", 6.0801, 3.0]
["2026-09-15T13:37:43.636536+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:37:43.636552+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:37:43.683210+00:00", "quote", 6.06, 6.09]
["2026-09-15T13:37:43.683256+00:00", "trade", 6.09, 500.0]
["2026-09-15T13:37:43.683275+00:00", "quote", 6.07, 6.09]
["2026-09-15T13:37:43.683283+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:37:43.683756+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:37:43.683789+00:00", "trade", 6.07, 100.0]
["2026-09-15T13:37:43.683824+00:00", "trade", 6.09, 19.0]
["2026-09-15T13:37:43.683826+00:00", "trade", 6.09, 500.0]
["2026-09-15T13:37:43.683826+00:00", "trade", 6.09, 20.0]
["2026-09-15T13:37:43.683826+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:37:43.683914+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:37:43.684129+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:37:43.686344+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:37:43.689242+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:37:44.113886+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:37:44.336482+00:00", "trade", 6.1002, 3.0]
["2026-09-15T13:37:44.800966+00:00", "trade", 6.1047, 100.0]
["2026-09-15T13:37:44.992233+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:37:45.146909+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:37:45.172997+00:00", "trade", 6.0801, 500.0]
["2026-09-15T13:37:45.176557+00:00", "trade", 6.0865, 40.0]
["2026-09-15T13:37:45.197768+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:37:45.225021+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:37:45.815269+00:00", "trade", 6.0804, 9.0]
["2026-09-15T13:37:46.101045+00:00", "trade", 6.09, 38.0]
["2026-09-15T13:37:46.263185+00:00", "trade", 6.0999, 5.0]
["2026-09-15T13:37:46.500546+00:00", "trade", 6.0983, 200.0]
["2026-09-15T13:37:46.541929+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:37:46.930716+00:00", "trade", 6.09, 457.0]
["2026-09-15T13:37:47.070102+00:00", "trade", 6.0975, 50.0]
["2026-09-15T13:37:47.298253+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:37:47.375962+00:00", "trade", 6.09, 40.0]
["2026-09-15T13:37:47.414435+00:00", "trade", 6.0999, 100.0]
["2026-09-15T13:37:47.875636+00:00", "trade", 6.09, 2500.0]
["2026-09-15T13:37:48.197446+00:00", "trade", 6.1, 50.0]
["2026-09-15T13:37:48.360210+00:00", "trade", 6.0974, 12.0]
["2026-09-15T13:37:48.365798+00:00", "trade", 6.0986, 250.0]
["2026-09-15T13:37:48.649071+00:00", "trade", 6.09, 2.0]
["2026-09-15T13:37:48.699021+00:00", "trade", 6.09, 110.0]
["2026-09-15T13:37:49.020273+00:00", "trade", 6.0974, 5.0]
["2026-09-15T13:37:49.069819+00:00", "trade", 6.0975, 5.0]
["2026-09-15T13:37:49.206365+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:37:50.113040+00:00", "trade", 6.08, 122.0]
["2026-09-15T13:37:50.155211+00:00", "trade", 6.09, 500.0]
["2026-09-15T13:37:50.639204+00:00", "trade", 6.09, 12.0]
["2026-09-15T13:37:50.673050+00:00", "trade", 6.09, 25.0]
["2026-09-15T13:37:51.057503+00:00", "trade", 6.08, 70.0]
["2026-09-15T13:37:51.375841+00:00", "trade", 6.09, 50.0]
["2026-09-15T13:37:51.610599+00:00", "trade", 6.0975, 1.0]
["2026-09-15T13:37:51.692990+00:00", "trade", 6.09, 2.0]
["2026-09-15T13:37:51.917668+00:00", "trade", 6.0826, 2.0]
["2026-09-15T13:37:52.421851+00:00", "trade", 6.0801, 35.0]
["2026-09-15T13:37:52.472052+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:37:52.472074+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:37:52.472100+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:37:52.574540+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:37:52.842182+00:00", "trade", 6.0885, 10.0]
["2026-09-15T13:37:53.148887+00:00", "trade", 6.0886, 1.0]
["2026-09-15T13:37:53.197333+00:00", "trade", 6.0886, 52.0]
["2026-09-15T13:37:53.206516+00:00", "trade", 6.085, 10.0]
["2026-09-15T13:37:53.224037+00:00", "trade", 6.0801, 50.0]
["2026-09-15T13:37:53.334065+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:37:53.434245+00:00", "trade", 6.09, 15.0]
["2026-09-15T13:37:53.955030+00:00", "trade", 6.085, 50.0]
["2026-09-15T13:37:54.039999+00:00", "trade", 6.085, 10.0]
["2026-09-15T13:37:54.040009+00:00", "trade", 6.08, 10.0]
["2026-09-15T13:37:54.040112+00:00", "trade", 6.085, 90.0]
["2026-09-15T13:37:54.171868+00:00", "trade", 6.0886, 100.0]
["2026-09-15T13:37:54.177309+00:00", "trade", 6.0833, 2.0]
["2026-09-15T13:37:54.713316+00:00", "trade", 6.0886, 618.0]
["2026-09-15T13:37:55.279875+00:00", "trade", 6.0805, 300.0]
["2026-09-15T13:37:55.882458+00:00", "trade", 6.085, 100.0]
["2026-09-15T13:37:55.998624+00:00", "trade", 6.085, 1.0]
["2026-09-15T13:37:56.530475+00:00", "trade", 6.085, 15.0]
["2026-09-15T13:37:56.549934+00:00", "trade", 6.0885, 2.0]
["2026-09-15T13:37:56.997145+00:00", "trade", 6.0899, 100.0]
["2026-09-15T13:37:57.077735+00:00", "trade", 6.08, 20.0]
["2026-09-15T13:37:58.066970+00:00", "trade", 6.09, 40.0]
["2026-09-15T13:37:58.066970+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:37:58.067054+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:37:58.646325+00:00", "trade", 6.0885, 20.0]
["2026-09-15T13:37:58.854191+00:00", "trade", 6.0815, 40.0]
["2026-09-15T13:37:59.128499+00:00", "trade", 6.0899, 4.0]
["2026-09-15T13:37:59.209638+00:00", "trade", 6.0899, 1000.0]
["2026-09-15T13:37:59.282936+00:00", "trade", 6.085, 214.0]
["2026-09-15T13:37:59.284348+00:00", "trade", 6.085, 230.0]
["2026-09-15T13:37:59.291226+00:00", "trade", 6.085, 456.0]
["2026-09-15T13:37:59.299481+00:00", "trade", 6.09, 14.0]
["2026-09-15T13:37:59.311090+00:00", "trade", 6.09, 17.0]
["2026-09-15T13:37:59.595057+00:00", "trade", 6.089, 100.0]
["2026-09-15T13:38:00.283444+00:00", "trade", 6.0886, 17.0]
["2026-09-15T13:38:00.321716+00:00", "trade", 6.0886, 6.0]
["2026-09-15T13:38:00.344200+00:00", "trade", 6.0897, 130.0]
["2026-09-15T13:38:00.688247+00:00", "trade", 6.0885, 5.0]
["2026-09-15T13:38:01.244872+00:00", "trade", 6.0801, 5.0]
["2026-09-15T13:38:01.299732+00:00", "trade", 6.085, 12.0]
["2026-09-15T13:38:01.488067+00:00", "trade", 6.0899, 1.0]
["2026-09-15T13:38:01.867806+00:00", "trade", 6.0886, 8.0]
["2026-09-15T13:38:02.619143+00:00", "trade", 6.085, 365.0]
["2026-09-15T13:38:02.625143+00:00", "trade", 6.085, 135.0]
["2026-09-15T13:38:02.766937+00:00", "trade", 6.0896, 106.0]
["2026-09-15T13:38:03.025388+00:00", "trade", 6.09, 46.0]
["2026-09-15T13:38:03.025389+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:38:03.025395+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:38:03.025453+00:00", "trade", 6.09, 300.0]
["2026-09-15T13:38:03.107983+00:00", "trade", 6.0901, 30.0]
["2026-09-15T13:38:03.198937+00:00", "trade", 6.0824, 100.0]
["2026-09-15T13:38:03.461830+00:00", "trade", 6.0826, 40.0]
["2026-09-15T13:38:03.908591+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:38:04.000609+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:38:04.007145+00:00", "trade", 6.09, 15.0]
["2026-09-15T13:38:04.505153+00:00", "trade", 6.0826, 10.0]
["2026-09-15T13:38:05.066954+00:00", "trade", 6.09, 500.0]
["2026-09-15T13:38:05.450329+00:00", "trade", 6.0953, 219.0]
["2026-09-15T13:38:06.142427+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:38:06.954246+00:00", "trade", 6.1, 1000.0]
["2026-09-15T13:38:06.987891+00:00", "trade", 6.0975, 74.0]
["2026-09-15T13:38:07.100049+00:00", "trade", 6.0801, 20.0]
["2026-09-15T13:38:07.742611+00:00", "trade", 6.083, 300.0]
["2026-09-15T13:38:07.922342+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:38:07.928629+00:00", "trade", 6.0816, 1.0]
["2026-09-15T13:38:08.041990+00:00", "trade", 6.0977, 100.0]
["2026-09-15T13:38:08.494065+00:00", "trade", 6.1, 2.0]
["2026-09-15T13:38:08.497880+00:00", "trade", 6.0998, 2.0]
["2026-09-15T13:38:08.523826+00:00", "trade", 6.09, 10.0]
["2026-09-15T13:38:08.527728+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:38:08.527755+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:38:08.727143+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:38:08.786776+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:38:08.786803+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:38:08.836059+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:38:09.100439+00:00", "trade", 6.0974, 10.0]
["2026-09-15T13:38:09.280562+00:00", "trade", 6.08, 200.0]
["2026-09-15T13:38:09.280831+00:00", "trade", 6.08, 300.0]
["2026-09-15T13:38:09.280875+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:38:09.290650+00:00", "trade", 6.08, 400.0]
["2026-09-15T13:38:09.294112+00:00", "trade", 6.08, 800.0]
["2026-09-15T13:38:09.296643+00:00", "trade", 6.08, 300.0]
["2026-09-15T13:38:09.933569+00:00", "trade", 6.0801, 25.0]
["2026-09-15T13:38:09.990502+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:38:10.239073+00:00", "trade", 6.09, 300.0]
["2026-09-15T13:38:10.375321+00:00", "trade", 6.0826, 1.0]
["2026-09-15T13:38:10.389722+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:38:10.858331+00:00", "trade", 6.0975, 9.0]
["2026-09-15T13:38:11.275206+00:00", "trade", 6.09, 24.0]
["2026-09-15T13:38:11.327264+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:38:11.560626+00:00", "trade", 6.0901, 6.0]
["2026-09-15T13:38:11.601100+00:00", "trade", 6.0975, 1.0]
["2026-09-15T13:38:11.793251+00:00", "trade", 6.09, 33.0]
["2026-09-15T13:38:12.544577+00:00", "trade", 6.08, 15.0]
["2026-09-15T13:38:13.209969+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:38:13.767053+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:38:14.343636+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:38:14.550850+00:00", "trade", 6.0857, 500.0]
["2026-09-15T13:38:14.555424+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:38:15.683732+00:00", "trade", 6.095, 15.0]
["2026-09-15T13:38:15.894279+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:38:15.894573+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:38:16.345600+00:00", "trade", 6.1, 50.0]
["2026-09-15T13:38:16.877516+00:00", "trade", 6.1, 50.0]
["2026-09-15T13:38:17.104408+00:00", "trade", 6.091, 200.0]
["2026-09-15T13:38:17.104724+00:00", "trade", 6.091, 800.0]
["2026-09-15T13:38:17.311914+00:00", "trade", 6.0901, 40.0]
["2026-09-15T13:38:17.588352+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:38:18.026939+00:00", "trade", 6.0901, 50.0]
["2026-09-15T13:38:18.141809+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:38:18.148680+00:00", "trade", 6.09, 79.0]
["2026-09-15T13:38:18.148680+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:38:18.148735+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:38:18.181428+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:38:18.181920+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:38:18.270800+00:00", "trade", 6.091, 150.0]
["2026-09-15T13:38:18.271292+00:00", "trade", 6.091, 100.0]
["2026-09-15T13:38:18.843204+00:00", "trade", 6.0951, 5.0]
["2026-09-15T13:38:18.913014+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:38:18.913046+00:00", "trade", 6.095, 1.0]
["2026-09-15T13:38:18.913124+00:00", "trade", 6.095, 49.0]
["2026-09-15T13:38:19.071098+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:38:19.090978+00:00", "trade", 6.095, 134.0]
["2026-09-15T13:38:19.092368+00:00", "trade", 6.095, 200.0]
["2026-09-15T13:38:19.098577+00:00", "trade", 6.095, 200.0]
["2026-09-15T13:38:19.099335+00:00", "trade", 6.0998, 300.0]
["2026-09-15T13:38:19.099577+00:00", "trade", 6.0999, 300.0]
["2026-09-15T13:38:19.099752+00:00", "trade", 6.0998, 600.0]
["2026-09-15T13:38:19.099947+00:00", "trade", 6.0998, 600.0]
["2026-09-15T13:38:19.100111+00:00", "trade", 6.0998, 1200.0]
["2026-09-15T13:38:19.100447+00:00", "trade", 6.0998, 2400.0]
["2026-09-15T13:38:19.100633+00:00", "trade", 6.0999, 2199.0]
["2026-09-15T13:38:19.110582+00:00", "trade", 6.095, 100.0]
["2026-09-15T13:38:19.173982+00:00", "trade", 6.0999, 1.0]
["2026-09-15T13:38:19.493805+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:38:19.587782+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:38:19.984534+00:00", "trade", 6.09, 3.0]
["2026-09-15T13:38:20.016151+00:00", "trade", 6.1, 50.0]
["2026-09-15T13:38:20.016432+00:00", "trade", 6.1, 5.0]
["2026-09-15T13:38:20.016452+00:00", "trade", 6.1, 40.0]
["2026-09-15T13:38:20.016454+00:00", "trade", 6.1, 200.0]
["2026-09-15T13:38:20.016454+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:38:20.016552+00:00", "trade", 6.1, 65.0]
["2026-09-15T13:38:20.016721+00:00", "trade", 6.1, 10.0]
["2026-09-15T13:38:20.016722+00:00", "trade", 6.1, 20.0]
["2026-09-15T13:38:20.016725+00:00", "trade", 6.1, 188.0]
["2026-09-15T13:38:20.016725+00:00", "trade", 6.1, 5.0]
["2026-09-15T13:38:20.016725+00:00", "quote", 6.09, 6.11]
["2026-09-15T13:38:20.016728+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:38:20.016891+00:00", "trade", 6.11, 200.0]
["2026-09-15T13:38:20.016892+00:00", "quote", 6.09, 6.13]
["2026-09-15T13:38:20.016912+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:38:20.016918+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:38:20.016925+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:38:20.017169+00:00", "trade", 6.11, 79.0]
["2026-09-15T13:38:20.017371+00:00", "trade", 6.1, 30.0]
["2026-09-15T13:38:20.017383+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:38:20.017417+00:00", "trade", 6.1, 90.0]
["2026-09-15T13:38:20.017437+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:38:20.017469+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:38:20.017597+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:38:20.116915+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:38:20.190426+00:00", "trade", 6.0914, 1.0]
["2026-09-15T13:38:21.142171+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:38:21.817908+00:00", "trade", 6.1, 28.0]
["2026-09-15T13:38:21.919973+00:00", "trade", 6.1, 1700.0]
["2026-09-15T13:38:21.927910+00:00", "trade", 6.1, 393.0]
["2026-09-15T13:38:21.927919+00:00", "trade", 6.1, 1200.0]
["2026-09-15T13:38:22.111533+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:38:22.212741+00:00", "trade", 6.12, 300.0]
["2026-09-15T13:38:22.222001+00:00", "trade", 6.1255, 100.0]
["2026-09-15T13:38:22.258444+00:00", "trade", 6.1, 2400.0]
["2026-09-15T13:38:22.261185+00:00", "trade", 6.1, 3500.0]
["2026-09-15T13:38:22.446759+00:00", "trade", 6.1042, 37.0]
["2026-09-15T13:38:22.840830+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:38:23.613877+00:00", "trade", 6.1275, 200.0]
["2026-09-15T13:38:25.793855+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:38:25.793888+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:38:25.793889+00:00", "trade", 6.12, 350.0]
["2026-09-15T13:38:25.793912+00:00", "quote", 6.1, 6.12]
["2026-09-15T13:38:26.369134+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:38:26.369135+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:38:26.369137+00:00", "trade", 6.12, 26.0]
["2026-09-15T13:38:26.369731+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:38:26.790061+00:00", "trade", 6.115, 100.0]
["2026-09-15T13:38:27.426745+00:00", "trade", 6.1025, 15.0]
["2026-09-15T13:38:27.801236+00:00", "trade", 6.12, 35.0]
["2026-09-15T13:38:28.160227+00:00", "trade", 6.115, 1.0]
["2026-09-15T13:38:28.412407+00:00", "trade", 6.1042, 20.0]
["2026-09-15T13:38:28.562166+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:38:28.613879+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:38:28.615718+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:38:28.637394+00:00", "trade", 6.1275, 20.0]
["2026-09-15T13:38:28.826530+00:00", "trade", 6.12, 190.0]
["2026-09-15T13:38:28.828324+00:00", "trade", 6.12, 64.0]
["2026-09-15T13:38:28.828425+00:00", "trade", 6.12, 10.0]
["2026-09-15T13:38:28.832002+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:38:28.832362+00:00", "trade", 6.12, 50.0]
["2026-09-15T13:38:29.222795+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:38:29.223234+00:00", "trade", 6.12, 106.0]
["2026-09-15T13:38:29.224816+00:00", "trade", 6.12, 10.0]
["2026-09-15T13:38:29.232094+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:38:29.232300+00:00", "trade", 6.12, 144.0]
["2026-09-15T13:38:29.277688+00:00", "trade", 6.13, 1.0]
["2026-09-15T13:38:29.374963+00:00", "trade", 6.1103, 5.0]
["2026-09-15T13:38:29.430202+00:00", "trade", 6.12, 20.0]
["2026-09-15T13:38:29.920762+00:00", "trade", 6.1295, 96.0]
["2026-09-15T13:38:30.140365+00:00", "trade", 6.12, 9.0]
["2026-09-15T13:38:30.451294+00:00", "trade", 6.1291, 15.0]
["2026-09-15T13:38:30.751330+00:00", "trade", 6.1112, 1.0]
["2026-09-15T13:38:30.809219+00:00", "trade", 6.12, 10.0]
["2026-09-15T13:38:30.932371+00:00", "trade", 6.1297, 250.0]
["2026-09-15T13:38:31.090432+00:00", "trade", 6.1299, 2000.0]
["2026-09-15T13:38:31.262872+00:00", "trade", 6.1294, 2.0]
["2026-09-15T13:38:31.534097+00:00", "trade", 6.1274, 1.0]
["2026-09-15T13:38:31.536059+00:00", "trade", 6.13, 2.0]
["2026-09-15T13:38:31.874553+00:00", "trade", 6.1126, 10.0]
["2026-09-15T13:38:31.970326+00:00", "trade", 6.13, 262.0]
["2026-09-15T13:38:32.066496+00:00", "trade", 6.1124, 100.0]
["2026-09-15T13:38:32.491528+00:00", "trade", 6.1294, 150.0]
["2026-09-15T13:38:32.649834+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:38:32.833157+00:00", "trade", 6.1299, 10.0]
["2026-09-15T13:38:33.010248+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:38:33.625180+00:00", "trade", 6.1235, 4.0]
["2026-09-15T13:38:33.658537+00:00", "trade", 6.1299, 100.0]
["2026-09-15T13:38:33.678100+00:00", "trade", 6.1274, 2.0]
["2026-09-15T13:38:33.898087+00:00", "trade", 6.12, 170.0]
["2026-09-15T13:38:33.900385+00:00", "trade", 6.1281, 700.0]
["2026-09-15T13:38:33.901123+00:00", "trade", 6.12, 130.0]
["2026-09-15T13:38:33.931150+00:00", "trade", 6.1275, 20.0]
["2026-09-15T13:38:34.331866+00:00", "trade", 6.1299, 10.0]
["2026-09-15T13:38:34.556258+00:00", "trade", 6.12, 200.0]
["2026-09-15T13:38:34.964703+00:00", "trade", 6.12, 40.0]
["2026-09-15T13:38:34.965208+00:00", "trade", 6.12, 400.0]
["2026-09-15T13:38:34.970104+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:38:34.970109+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:38:34.971190+00:00", "trade", 6.12, 190.0]
["2026-09-15T13:38:34.998995+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:38:35.257509+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:38:35.736114+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:38:35.741346+00:00", "trade", 6.12, 370.0]
["2026-09-15T13:38:35.741348+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:38:35.741348+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:38:35.741348+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:38:35.741399+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:38:35.742455+00:00", "trade", 6.13, 20.0]
["2026-09-15T13:38:35.755663+00:00", "trade", 6.1105, 10.0]
["2026-09-15T13:38:35.904946+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:38:36.516735+00:00", "trade", 6.13, 390.0]
["2026-09-15T13:38:36.530068+00:00", "trade", 6.1103, 61.0]
["2026-09-15T13:38:36.531088+00:00", "trade", 6.12, 1.0]
["2026-09-15T13:38:37.212402+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:38:37.397620+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:38:37.472424+00:00", "trade", 6.13, 60.0]
["2026-09-15T13:38:37.472804+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:38:37.764177+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:38:37.887838+00:00", "trade", 6.125, 300.0]
["2026-09-15T13:38:37.899995+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:38:38.074574+00:00", "trade", 6.13, 23.0]
["2026-09-15T13:38:38.165769+00:00", "trade", 6.1275, 6.0]
["2026-09-15T13:38:38.192328+00:00", "trade", 6.1285, 5.0]
["2026-09-15T13:38:38.544173+00:00", "trade", 6.1286, 323.0]
["2026-09-15T13:38:38.952905+00:00", "trade", 6.125, 100.0]
["2026-09-15T13:38:38.954659+00:00", "trade", 6.125, 100.0]
["2026-09-15T13:38:39.280564+00:00", "trade", 6.125, 49.0]
["2026-09-15T13:38:39.304620+00:00", "trade", 6.1201, 25.0]
["2026-09-15T13:38:39.415630+00:00", "trade", 6.1295, 100.0]
["2026-09-15T13:38:40.070844+00:00", "trade", 6.125, 100.0]
["2026-09-15T13:38:40.070854+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:38:40.071232+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:38:40.452908+00:00", "trade", 6.125, 190.0]
["2026-09-15T13:38:40.453945+00:00", "trade", 6.125, 190.0]
["2026-09-15T13:38:40.454620+00:00", "trade", 6.13, 54.0]
["2026-09-15T13:38:40.457501+00:00", "trade", 6.125, 100.0]
["2026-09-15T13:38:40.458545+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:38:40.461688+00:00", "trade", 6.125, 90.0]
["2026-09-15T13:38:40.467991+00:00", "trade", 6.125, 2.0]
["2026-09-15T13:38:40.483232+00:00", "trade", 6.1206, 253.0]
["2026-09-15T13:38:40.694848+00:00", "trade", 6.125, 100.0]
["2026-09-15T13:38:40.694875+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:38:40.695248+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:38:40.805842+00:00", "trade", 6.125, 90.0]
["2026-09-15T13:38:40.807594+00:00", "trade", 6.125, 90.0]
["2026-09-15T13:38:40.808983+00:00", "trade", 6.129, 100.0]
["2026-09-15T13:38:40.809024+00:00", "trade", 6.13, 338.0]
["2026-09-15T13:38:40.811558+00:00", "trade", 6.125, 90.0]
["2026-09-15T13:38:40.811789+00:00", "trade", 6.125, 90.0]
["2026-09-15T13:38:40.813240+00:00", "trade", 6.129, 412.0]
["2026-09-15T13:38:40.813269+00:00", "trade", 6.13, 300.0]
["2026-09-15T13:38:40.813488+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:38:40.813495+00:00", "trade", 6.129, 300.0]
["2026-09-15T13:38:40.820241+00:00", "trade", 6.125, 90.0]
["2026-09-15T13:38:40.844669+00:00", "trade", 6.125, 90.0]
["2026-09-15T13:38:40.844679+00:00", "trade", 6.13, 90.0]
["2026-09-15T13:38:40.845049+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:38:41.430396+00:00", "trade", 6.1285, 25.0]
["2026-09-15T13:38:41.591805+00:00", "trade", 6.13, 6.0]
["2026-09-15T13:38:41.591829+00:00", "trade", 6.125, 6.0]
["2026-09-15T13:38:41.764110+00:00", "trade", 6.13, 2.0]
["2026-09-15T13:38:41.989343+00:00", "trade", 6.13, 25.0]
["2026-09-15T13:38:42.731882+00:00", "trade", 6.125, 90.0]
["2026-09-15T13:38:42.735386+00:00", "trade", 6.129, 10.0]
["2026-09-15T13:38:42.736117+00:00", "trade", 6.1299, 10.0]
["2026-09-15T13:38:42.869475+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:38:42.904486+00:00", "trade", 6.1201, 500.0]
["2026-09-15T13:38:42.941779+00:00", "trade", 6.125, 1.0]
["2026-09-15T13:38:42.941793+00:00", "trade", 6.13, 1.0]
["2026-09-15T13:38:43.194352+00:00", "trade", 6.1285, 10.0]
["2026-09-15T13:38:43.818940+00:00", "trade", 6.12, 67.0]
["2026-09-15T13:38:43.819030+00:00", "trade", 6.12, 2.0]
["2026-09-15T13:38:43.819035+00:00", "trade", 6.12, 4.0]
["2026-09-15T13:38:43.819335+00:00", "trade", 6.12, 111.0]
["2026-09-15T13:38:43.819337+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:38:43.819337+00:00", "trade", 6.12, 13.0]
["2026-09-15T13:38:43.819338+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:38:43.819390+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:38:43.819534+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:38:43.820469+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:38:44.508294+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:38:44.508295+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:38:44.508392+00:00", "trade", 6.1265, 100.0]
["2026-09-15T13:38:44.508541+00:00", "trade", 6.128, 94.0]
["2026-09-15T13:38:44.514685+00:00", "trade", 6.1265, 206.0]
["2026-09-15T13:38:44.657844+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:38:45.269656+00:00", "trade", 6.11, 200.0]
["2026-09-15T13:38:45.269657+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:38:45.269727+00:00", "trade", 6.11, 1144.0]
["2026-09-15T13:38:45.269729+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:38:45.269765+00:00", "trade", 6.11, 50.0]
["2026-09-15T13:38:45.269928+00:00", "trade", 6.11, 856.0]
["2026-09-15T13:38:45.269932+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:38:45.270045+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:38:45.270046+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:38:45.270046+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:38:45.270098+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:38:45.270131+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:38:45.270148+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:38:45.270197+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:38:45.270198+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:38:45.270198+00:00", "quote", 6.1, 6.12]
["2026-09-15T13:38:45.274534+00:00", "trade", 6.11, 50.0]
["2026-09-15T13:38:45.277276+00:00", "trade", 6.11, 90.0]
["2026-09-15T13:38:45.277351+00:00", "quote", 6.1, 6.12]
["2026-09-15T13:38:45.279768+00:00", "trade", 6.11, 90.0]
["2026-09-15T13:38:45.286923+00:00", "trade", 6.12, 18.0]
["2026-09-15T13:38:45.287229+00:00", "quote", 6.1, 6.12]
["2026-09-15T13:38:45.313733+00:00", "trade", 6.1101, 50.0]
["2026-09-15T13:38:46.704302+00:00", "trade", 6.1026, 10.0]
["2026-09-15T13:38:46.906177+00:00", "trade", 6.1135, 6.0]
["2026-09-15T13:38:46.906228+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:38:47.308490+00:00", "trade", 6.11, 160.0]
["2026-09-15T13:38:47.838911+00:00", "trade", 6.1024, 100.0]
["2026-09-15T13:38:47.951043+00:00", "trade", 6.1175, 10.0]
["2026-09-15T13:38:47.994814+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:38:47.995481+00:00", "trade", 6.1199, 100.0]
["2026-09-15T13:38:47.995851+00:00", "trade", 6.1199, 100.0]
["2026-09-15T13:38:48.165644+00:00", "trade", 6.12, 50.0]
["2026-09-15T13:38:48.712288+00:00", "trade", 6.12, 30.0]
["2026-09-15T13:38:48.712341+00:00", "trade", 6.11, 100.0]
["2026-09-15T13:38:48.712653+00:00", "trade", 6.1199, 30.0]
["2026-09-15T13:38:49.014007+00:00", "trade", 6.12, 70.0]
["2026-09-15T13:38:49.049643+00:00", "trade", 6.1026, 20.0]
["2026-09-15T13:38:49.050007+00:00", "trade", 6.1026, 1.0]
["2026-09-15T13:38:49.117106+00:00", "trade", 6.1174, 4.0]
["2026-09-15T13:38:49.414636+00:00", "trade", 6.11, 110.0]
["2026-09-15T13:38:49.430742+00:00", "trade", 6.119, 498.0]
["2026-09-15T13:38:49.430793+00:00", "trade", 6.12, 300.0]
["2026-09-15T13:38:49.430834+00:00", "trade", 6.12, 32.0]
["2026-09-15T13:38:49.431087+00:00", "trade", 6.12, 200.0]
["2026-09-15T13:38:49.431089+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:38:49.431118+00:00", "trade", 6.12, 119.0]
["2026-09-15T13:38:49.431120+00:00", "quote", 6.11, 6.12]
["2026-09-15T13:38:49.431127+00:00", "trade", 6.12, 343.0]
["2026-09-15T13:38:49.431129+00:00", "trade", 6.13, 1.0]
["2026-09-15T13:38:49.431129+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:38:49.431131+00:00", "trade", 6.13, 50.0]
["2026-09-15T13:38:49.431133+00:00", "trade", 6.13, 20.0]
["2026-09-15T13:38:49.431134+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:38:49.431158+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:38:49.431166+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:38:49.431167+00:00", "trade", 6.119, 100.0]
["2026-09-15T13:38:49.431181+00:00", "quote", 6.11, 6.13]
["2026-09-15T13:38:49.431195+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:38:49.431202+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:38:49.431385+00:00", "trade", 6.12, 49.0]
["2026-09-15T13:38:49.431387+00:00", "trade", 6.12, 6.0]
["2026-09-15T13:38:49.431444+00:00", "trade", 6.13, 3.0]
["2026-09-15T13:38:49.431444+00:00", "trade", 6.13, 203.0]
["2026-09-15T13:38:49.431444+00:00", "trade", 6.13, 263.0]
["2026-09-15T13:38:49.431455+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:38:49.431461+00:00", "quote", 6.12, 6.14]
["2026-09-15T13:38:49.431632+00:00", "trade", 6.12, 44.0]
["2026-09-15T13:38:49.431673+00:00", "trade", 6.13, 41.0]
["2026-09-15T13:38:49.431674+00:00", "trade", 6.13, 10.0]
["2026-09-15T13:38:49.431813+00:00", "quote", 6.12, 6.14]
["2026-09-15T13:38:49.432014+00:00", "trade", 6.1199, 300.0]
["2026-09-15T13:38:49.432041+00:00", "trade", 6.1199, 200.0]
["2026-09-15T13:38:49.432627+00:00", "quote", 6.12, 6.14]
["2026-09-15T13:38:49.531882+00:00", "quote", 6.12, 6.14]
["2026-09-15T13:38:50.078424+00:00", "trade", 6.1226, 10.0]
["2026-09-15T13:38:50.387365+00:00", "trade", 6.14, 200.0]
["2026-09-15T13:38:50.540582+00:00", "quote", 6.13, 6.14]
["2026-09-15T13:38:50.540609+00:00", "quote", 6.13, 6.14]
["2026-09-15T13:38:50.540620+00:00", "trade", 6.14, 300.0]
["2026-09-15T13:38:50.540623+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:38:50.540627+00:00", "trade", 6.14, 10.0]
["2026-09-15T13:38:50.540740+00:00", "quote", 6.13, 6.15]
["2026-09-15T13:38:50.540896+00:00", "trade", 6.14, 15.0]
["2026-09-15T13:38:50.540966+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:38:50.540986+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:38:50.540993+00:00", "quote", 6.14, 6.15]
["2026-09-15T13:38:50.541509+00:00", "trade", 6.15, 1000.0]
["2026-09-15T13:38:50.541510+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:38:50.541655+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:38:50.544932+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:38:50.640998+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:38:51.315018+00:00", "trade", 6.16, 24.0]
["2026-09-15T13:38:52.318316+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:38:52.318560+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:38:52.610997+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:38:52.712268+00:00", "trade", 6.1447, 100.0]
["2026-09-15T13:38:53.074306+00:00", "trade", 6.1782, 460.0]
["2026-09-15T13:38:53.081893+00:00", "trade", 6.16, 90.0]
["2026-09-15T13:38:53.082098+00:00", "trade", 6.16, 100.0]
["2026-09-15T13:38:53.618094+00:00", "trade", 6.173, 1000.0]
["2026-09-15T13:38:53.628241+00:00", "trade", 6.18, 200.0]
["2026-09-15T13:38:53.629003+00:00", "trade", 6.18, 300.0]
["2026-09-15T13:38:55.101010+00:00", "trade", 6.15, 40.0]
["2026-09-15T13:38:55.438369+00:00", "trade", 6.1454, 60.0]
["2026-09-15T13:38:55.784137+00:00", "trade", 6.1744, 2.0]
["2026-09-15T13:38:55.917475+00:00", "trade", 6.16, 16.0]
["2026-09-15T13:38:55.917564+00:00", "trade", 6.16, 1.0]
["2026-09-15T13:38:55.932719+00:00", "trade", 6.14, 2.0]
["2026-09-15T13:38:56.305523+00:00", "trade", 6.16, 4.0]
["2026-09-15T13:38:56.873214+00:00", "trade", 6.15, 8.0]
["2026-09-15T13:38:57.529833+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:38:57.529942+00:00", "trade", 6.14, 18.0]
["2026-09-15T13:38:57.530000+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:38:57.530001+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:38:57.530002+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:38:57.534072+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:38:57.785555+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:38:57.785562+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:38:57.785563+00:00", "trade", 6.13, 500.0]
["2026-09-15T13:38:57.785575+00:00", "trade", 6.13, 100.0]
["2026-09-15T13:38:57.785576+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:38:57.788774+00:00", "trade", 6.121, 200.0]
["2026-09-15T13:38:57.788782+00:00", "trade", 6.121, 1800.0]
["2026-09-15T13:38:57.792071+00:00", "trade", 6.12, 100.0]
["2026-09-15T13:38:57.819628+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:38:57.906357+00:00", "trade", 6.15, 3.0]
["2026-09-15T13:38:57.906365+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:38:57.908654+00:00", "trade", 6.15, 87.0]
["2026-09-15T13:38:57.908655+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:38:57.908717+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:38:57.908732+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:38:57.908752+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:38:57.909040+00:00", "trade", 6.15, 10.0]
["2026-09-15T13:38:57.909302+00:00", "trade", 6.14, 500.0]
["2026-09-15T13:38:57.913865+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:38:57.913918+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:38:57.918064+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:38:58.008754+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:38:58.098799+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:38:58.157695+00:00", "trade", 6.18, 276.0]
["2026-09-15T13:38:58.448095+00:00", "trade", 6.18, 1.0]
["2026-09-15T13:38:58.448222+00:00", "quote", 6.14, 6.18]
["2026-09-15T13:38:58.448724+00:00", "trade", 6.155, 2.0]
["2026-09-15T13:38:58.449338+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:38:58.645385+00:00", "trade", 6.14, 100.0]
["2026-09-15T13:38:58.723869+00:00", "trade", 6.15, 20.0]
["2026-09-15T13:38:58.966342+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:38:59.397288+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:38:59.397298+00:00", "trade", 6.13, 50.0]
["2026-09-15T13:38:59.397348+00:00", "trade", 6.13, 78.0]
["2026-09-15T13:38:59.397370+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:38:59.401358+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:38:59.402688+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:38:59.402694+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:38:59.402742+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:38:59.761034+00:00", "trade", 6.15, 200.0]
["2026-09-15T13:38:59.912380+00:00", "trade", 6.15, 13.0]
["2026-09-15T13:38:59.977340+00:00", "trade", 6.15, 100.0]
["2026-09-15T13:39:00.010764+00:00", "trade", 6.15, 20.0]
["2026-09-15T13:39:00.071913+00:00", "trade", 6.16, 16.0]
["2026-09-15T13:39:00.072275+00:00", "trade", 6.16, 1.0]
["2026-09-15T13:39:00.781839+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:39:01.206112+00:00", "trade", 6.16, 12.0]
["2026-09-15T13:39:01.306695+00:00", "trade", 6.15, 75.0]
["2026-09-15T13:39:01.553666+00:00", "trade", 6.14, 90.0]
["2026-09-15T13:39:01.553680+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:39:01.557678+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:39:01.557767+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:39:01.557809+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:39:01.862066+00:00", "trade", 6.16, 8.0]
["2026-09-15T13:39:01.862418+00:00", "trade", 6.16, 1.0]
["2026-09-15T13:39:02.039955+00:00", "trade", 6.15, 1.0]
["2026-09-15T13:39:02.369352+00:00", "trade", 6.15, 50.0]
["2026-09-15T13:39:02.411832+00:00", "trade", 6.15, 90.0]
["2026-09-15T13:39:02.432816+00:00", "trade", 6.15, 8.0]
["2026-09-15T13:39:02.740187+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:39:03.372166+00:00", "trade", 6.14, 26.0]
["2026-09-15T13:39:03.372168+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:39:03.372318+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:39:03.373255+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:39:03.373339+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:39:03.373934+00:00", "trade", 6.13, 1.0]
["2026-09-15T13:39:03.373977+00:00", "quote", 6.12, 6.16]
["2026-09-15T13:39:03.374050+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:39:03.374051+00:00", "trade", 6.14, 1.0]
["2026-09-15T13:39:03.374170+00:00", "quote", 6.13, 6.18]
["2026-09-15T13:39:03.375329+00:00", "quote", 6.12, 6.18]
["2026-09-15T13:39:03.377023+00:00", "trade", 6.1598, 135.0]
["2026-09-15T13:39:03.442339+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:39:03.450781+00:00", "trade", 6.12, 200.0]
["2026-09-15T13:39:03.450887+00:00", "trade", 6.12, 198.0]
["2026-09-15T13:39:03.450889+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:39:03.450932+00:00", "trade", 6.12, 1.0]
["2026-09-15T13:39:03.450934+00:00", "trade", 6.12, 5.0]
["2026-09-15T13:39:03.450934+00:00", "trade", 6.12, 500.0]
["2026-09-15T13:39:03.450935+00:00", "trade", 6.12, 18.0]
["2026-09-15T13:39:03.451016+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:39:03.451051+00:00", "trade", 6.12, 704.0]
["2026-09-15T13:39:03.451053+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:39:03.451056+00:00", "trade", 6.12, 342.0]
["2026-09-15T13:39:03.451061+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:39:03.451071+00:00", "trade", 6.12, 42.0]
["2026-09-15T13:39:03.451324+00:00", "trade", 6.12, 482.0]
["2026-09-15T13:39:03.451325+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:39:03.714162+00:00", "quote", 6.12, 6.13]
["2026-09-15T13:39:03.738314+00:00", "trade", 6.125, 150.0]
["2026-09-15T13:39:03.738859+00:00", "trade", 6.13, 50.0]
["2026-09-15T13:39:03.891709+00:00", "trade", 6.1, 35.0]
["2026-09-15T13:39:03.891734+00:00", "trade", 6.12, 116.0]
["2026-09-15T13:39:03.891735+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:39:03.891745+00:00", "trade", 6.1, 1000.0]
["2026-09-15T13:39:03.891745+00:00", "quote", 6.1, 6.13]
["2026-09-15T13:39:03.891801+00:00", "quote", 6.1, 6.16]
["2026-09-15T13:39:03.891802+00:00", "trade", 6.1, 10.0]
["2026-09-15T13:39:03.891846+00:00", "trade", 6.11, 3.0]
["2026-09-15T13:39:03.891873+00:00", "quote", 6.1, 6.16]
["2026-09-15T13:39:03.891883+00:00", "quote", 6.1, 6.12]
["2026-09-15T13:39:03.892095+00:00", "trade", 6.1, 3.0]
["2026-09-15T13:39:03.892096+00:00", "trade", 6.1, 32.0]
["2026-09-15T13:39:03.892097+00:00", "quote", 6.1, 6.12]
["2026-09-15T13:39:03.892104+00:00", "quote", 6.1, 6.12]
["2026-09-15T13:39:03.903275+00:00", "trade", 6.1, 165.0]
["2026-09-15T13:39:03.903275+00:00", "quote", 6.09, 6.12]
["2026-09-15T13:39:03.903277+00:00", "trade", 6.1, 2.0]
["2026-09-15T13:39:03.903283+00:00", "quote", 6.09, 6.12]
["2026-09-15T13:39:03.904346+00:00", "trade", 6.1, 68.0]
["2026-09-15T13:39:03.904348+00:00", "trade", 6.1, 10.0]
["2026-09-15T13:39:03.904348+00:00", "trade", 6.1, 10.0]
["2026-09-15T13:39:03.916946+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:39:03.932522+00:00", "trade", 6.095, 500.0]
["2026-09-15T13:39:04.176170+00:00", "trade", 6.0999, 89.0]
["2026-09-15T13:39:04.484644+00:00", "trade", 6.09, 47.0]
["2026-09-15T13:39:04.501048+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:39:04.501055+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:39:04.501085+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:39:04.501086+00:00", "trade", 6.09, 3.0]
["2026-09-15T13:39:04.501088+00:00", "trade", 6.09, 50.0]
["2026-09-15T13:39:04.501094+00:00", "trade", 6.09, 250.0]
["2026-09-15T13:39:04.501461+00:00", "trade", 6.09, 25.0]
["2026-09-15T13:39:04.501645+00:00", "trade", 6.09, 50.0]
["2026-09-15T13:39:04.501646+00:00", "trade", 6.09, 9.0]
["2026-09-15T13:39:04.501646+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:39:04.501869+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:39:04.502379+00:00", "trade", 6.09, 32.0]
["2026-09-15T13:39:04.502917+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:39:04.503019+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:39:04.503279+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:39:04.503281+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:39:04.503282+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:39:04.503282+00:00", "trade", 6.08, 4.0]
["2026-09-15T13:39:04.503282+00:00", "trade", 6.08, 76.0]
["2026-09-15T13:39:04.504533+00:00", "trade", 6.08, 300.0]
["2026-09-15T13:39:04.504533+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:39:04.504940+00:00", "trade", 6.08, 25.0]
["2026-09-15T13:39:04.505805+00:00", "trade", 6.08, 2.0]
["2026-09-15T13:39:04.516492+00:00", "trade", 6.08, 20.0]
["2026-09-15T13:39:04.608166+00:00", "trade", 6.0974, 4.0]
["2026-09-15T13:39:04.945628+00:00", "trade", 6.0831, 1000.0]
["2026-09-15T13:39:04.980433+00:00", "trade", 6.09, 75.0]
["2026-09-15T13:39:04.984658+00:00", "trade", 6.0999, 40.0]
["2026-09-15T13:39:05.144639+00:00", "trade", 6.1, 12.0]
["2026-09-15T13:39:05.254347+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:39:05.414297+00:00", "trade", 6.095, 100.0]
["2026-09-15T13:39:05.478406+00:00", "trade", 6.095, 10.0]
["2026-09-15T13:39:06.175866+00:00", "trade", 6.095, 100.0]
["2026-09-15T13:39:06.955194+00:00", "trade", 6.095, 70.0]
["2026-09-15T13:39:07.422415+00:00", "trade", 6.0915, 4.0]
["2026-09-15T13:39:07.451374+00:00", "trade", 6.0915, 29.0]
["2026-09-15T13:39:07.452477+00:00", "trade", 6.0951, 39.0]
["2026-09-15T13:39:07.788797+00:00", "trade", 6.0999, 15.0]
["2026-09-15T13:39:08.283867+00:00", "trade", 6.0986, 50.0]
["2026-09-15T13:39:08.356956+00:00", "trade", 6.0951, 1.0]
["2026-09-15T13:39:08.801918+00:00", "trade", 6.0914, 9.0]
["2026-09-15T13:39:09.171858+00:00", "trade", 6.09, 300.0]
["2026-09-15T13:39:09.171861+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:39:09.964657+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:39:10.319148+00:00", "trade", 6.0994, 500.0]
["2026-09-15T13:39:10.933370+00:00", "trade", 6.0986, 1.0]
["2026-09-15T13:39:10.933451+00:00", "trade", 6.0986, 1.0]
["2026-09-15T13:39:11.115676+00:00", "trade", 6.095, 280.0]
["2026-09-15T13:39:11.187121+00:00", "trade", 6.095, 2.0]
["2026-09-15T13:39:11.197400+00:00", "trade", 6.0915, 1.0]
["2026-09-15T13:39:11.201323+00:00", "trade", 6.0914, 496.0]
["2026-09-15T13:39:11.422217+00:00", "trade", 6.0914, 100.0]
["2026-09-15T13:39:11.547266+00:00", "trade", 6.0915, 1.0]
["2026-09-15T13:39:11.855050+00:00", "trade", 6.09, 200.0]
["2026-09-15T13:39:11.855398+00:00", "trade", 6.09, 21.0]
["2026-09-15T13:39:11.855400+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:39:12.389539+00:00", "trade", 6.0985, 50.0]
["2026-09-15T13:39:12.976183+00:00", "trade", 6.1, 3414.0]
["2026-09-15T13:39:13.138833+00:00", "trade", 6.0998, 100.0]
["2026-09-15T13:39:13.178804+00:00", "trade", 6.095, 1.0]
["2026-09-15T13:39:13.640109+00:00", "trade", 6.09, 152.0]
["2026-09-15T13:39:13.640112+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:39:13.645128+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:39:13.658327+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:39:14.295441+00:00", "trade", 6.0985, 75.0]
["2026-09-15T13:39:14.782721+00:00", "trade", 6.095, 120.0]
["2026-09-15T13:39:15.026590+00:00", "trade", 6.1, 11.0]
["2026-09-15T13:39:15.866173+00:00", "trade", 6.0914, 100.0]
["2026-09-15T13:39:16.455344+00:00", "trade", 6.095, 73.0]
["2026-09-15T13:39:17.612254+00:00", "trade", 6.1, 2.0]
["2026-09-15T13:39:17.688769+00:00", "trade", 6.0914, 100.0]
["2026-09-15T13:39:18.000425+00:00", "trade", 6.095, 7.0]
["2026-09-15T13:39:18.463269+00:00", "trade", 6.095, 500.0]
["2026-09-15T13:39:19.198865+00:00", "trade", 6.095, 100.0]
["2026-09-15T13:39:19.200430+00:00", "trade", 6.09, 1000.0]
["2026-09-15T13:39:19.224293+00:00", "trade", 6.0905, 60.0]
["2026-09-15T13:39:19.298153+00:00", "trade", 6.0915, 10.0]
["2026-09-15T13:39:19.964818+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:39:20.043538+00:00", "trade", 6.095, 2.0]
["2026-09-15T13:39:20.390861+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:39:20.590150+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:39:20.654749+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:39:20.704104+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:39:21.423794+00:00", "trade", 6.0916, 22.0]
["2026-09-15T13:39:21.434720+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:39:21.782840+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:39:21.946408+00:00", "trade", 6.095, 10.0]
["2026-09-15T13:39:21.982089+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:39:22.046254+00:00", "trade", 6.092, 171.0]
["2026-09-15T13:39:22.097443+00:00", "trade", 6.0997, 5.0]
["2026-09-15T13:39:23.041062+00:00", "trade", 6.095, 41.0]
["2026-09-15T13:39:23.041087+00:00", "trade", 6.09, 41.0]
["2026-09-15T13:39:23.041138+00:00", "trade", 6.095, 28.0]
["2026-09-15T13:39:23.410779+00:00", "trade", 6.095, 1.0]
["2026-09-15T13:39:23.683915+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:39:23.683937+00:00", "trade", 6.09, 120.0]
["2026-09-15T13:39:23.683939+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:39:23.684187+00:00", "trade", 6.09, 677.0]
["2026-09-15T13:39:23.684188+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:39:23.684196+00:00", "trade", 6.09, 2.0]
["2026-09-15T13:39:23.684207+00:00", "trade", 6.09, 17.0]
["2026-09-15T13:39:23.684472+00:00", "trade", 6.09, 327.0]
["2026-09-15T13:39:23.684474+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:39:23.684474+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:39:23.908144+00:00", "quote", 6.09, 6.1]
["2026-09-15T13:39:24.099996+00:00", "trade", 6.09, 127.0]
["2026-09-15T13:39:24.099997+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:39:24.100149+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:39:24.100181+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:39:24.100181+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:39:24.100217+00:00", "trade", 6.09, 25.0]
["2026-09-15T13:39:24.145132+00:00", "trade", 6.0935, 20.0]
["2026-09-15T13:39:24.154233+00:00", "trade", 6.0805, 1126.0]
["2026-09-15T13:39:24.154937+00:00", "trade", 6.09, 59.0]
["2026-09-15T13:39:24.991902+00:00", "trade", 6.0907, 50.0]
["2026-09-15T13:39:25.887715+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:39:26.025509+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:39:26.025510+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:39:26.440921+00:00", "trade", 6.0889, 500.0]
["2026-09-15T13:39:26.728103+00:00", "trade", 6.0888, 1.0]
["2026-09-15T13:39:26.841050+00:00", "trade", 6.085, 200.0]
["2026-09-15T13:39:27.371923+00:00", "trade", 6.09, 277.0]
["2026-09-15T13:39:27.371924+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:39:27.371981+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:39:27.371986+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:39:27.371986+00:00", "trade", 6.09, 45.0]
["2026-09-15T13:39:27.371986+00:00", "trade", 6.09, 54.0]
["2026-09-15T13:39:27.372292+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:39:27.372303+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:39:27.372304+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:39:27.372449+00:00", "trade", 6.1, 50.0]
["2026-09-15T13:39:27.372496+00:00", "trade", 6.09, 46.0]
["2026-09-15T13:39:27.372728+00:00", "trade", 6.1, 12.0]
["2026-09-15T13:39:27.372743+00:00", "trade", 6.1, 300.0]
["2026-09-15T13:39:27.372745+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:39:27.372998+00:00", "trade", 6.1, 60.0]
["2026-09-15T13:39:27.372998+00:00", "trade", 6.1, 78.0]
["2026-09-15T13:39:27.372998+00:00", "quote", 6.08, 6.15]
["2026-09-15T13:39:27.373103+00:00", "trade", 6.09, 2.0]
["2026-09-15T13:39:27.373598+00:00", "trade", 6.09, 2.0]
["2026-09-15T13:39:27.374045+00:00", "trade", 6.09, 2.0]
["2026-09-15T13:39:27.374488+00:00", "trade", 6.09, 2.0]
["2026-09-15T13:39:27.374930+00:00", "trade", 6.09, 2.0]
["2026-09-15T13:39:27.375372+00:00", "trade", 6.09, 2.0]
["2026-09-15T13:39:27.375813+00:00", "trade", 6.09, 2.0]
["2026-09-15T13:39:27.376255+00:00", "trade", 6.09, 2.0]
["2026-09-15T13:39:27.376699+00:00", "trade", 6.09, 2.0]
["2026-09-15T13:39:27.377139+00:00", "trade", 6.09, 2.0]
["2026-09-15T13:39:27.397610+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:39:27.775855+00:00", "trade", 6.1, 2.0]
["2026-09-15T13:39:28.477693+00:00", "trade", 6.1452, 25.0]
["2026-09-15T13:39:28.553991+00:00", "trade", 6.1, 2.0]
["2026-09-15T13:39:29.018402+00:00", "trade", 6.1396, 5.0]
["2026-09-15T13:39:29.289753+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:39:29.290219+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:39:29.290219+00:00", "quote", 6.08, 6.15]
["2026-09-15T13:39:29.290666+00:00", "trade", 6.1, 3.0]
["2026-09-15T13:39:30.376244+00:00", "trade", 6.09, 10.0]
["2026-09-15T13:39:31.035230+00:00", "trade", 6.0886, 10.0]
["2026-09-15T13:39:31.637873+00:00", "trade", 6.0802, 20.0]
["2026-09-15T13:39:32.297246+00:00", "trade", 6.1326, 14.0]
["2026-09-15T13:39:32.502075+00:00", "quote", 6.09, 6.15]
["2026-09-15T13:39:32.502587+00:00", "quote", 6.09, 6.15]
["2026-09-15T13:39:32.502614+00:00", "quote", 6.09, 6.15]
["2026-09-15T13:39:32.520108+00:00", "quote", 6.09, 6.15]
["2026-09-15T13:39:32.692915+00:00", "trade", 6.1305, 16.0]
["2026-09-15T13:39:32.698401+00:00", "trade", 6.12, 3.0]
["2026-09-15T13:39:33.060432+00:00", "trade", 6.1499, 1.0]
["2026-09-15T13:39:33.280903+00:00", "trade", 6.0975, 2.0]
["2026-09-15T13:39:33.281264+00:00", "trade", 6.0975, 1.0]
["2026-09-15T13:39:35.266739+00:00", "trade", 6.12, 50.0]
["2026-09-15T13:39:35.326809+00:00", "quote", 6.09, 6.15]
["2026-09-15T13:39:35.326837+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:39:35.667217+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:39:35.856339+00:00", "trade", 6.1061, 2.0]
["2026-09-15T13:39:36.387196+00:00", "trade", 6.1001, 100.0]
["2026-09-15T13:39:36.599700+00:00", "trade", 6.112, 123.0]
["2026-09-15T13:39:36.599718+00:00", "trade", 6.112, 1.0]
["2026-09-15T13:39:36.694187+00:00", "trade", 6.1025, 21.0]
["2026-09-15T13:39:37.246154+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:39:37.246181+00:00", "trade", 6.11, 4.0]
["2026-09-15T13:39:37.990076+00:00", "trade", 6.1015, 30.0]
["2026-09-15T13:39:38.965159+00:00", "trade", 6.105, 50.0]
["2026-09-15T13:39:39.372121+00:00", "trade", 6.1014, 2.0]
["2026-09-15T13:39:39.420390+00:00", "trade", 6.1085, 5.0]
["2026-09-15T13:39:40.168449+00:00", "quote", 6.1, 6.15]
["2026-09-15T13:39:41.073873+00:00", "trade", 6.1262, 50.0]
["2026-09-15T13:39:41.096330+00:00", "trade", 6.1014, 140.0]
["2026-09-15T13:39:41.474321+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:39:41.479591+00:00", "trade", 6.1, 47.0]
["2026-09-15T13:39:41.479593+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:39:41.480167+00:00", "trade", 6.1001, 11.0]
["2026-09-15T13:39:42.245143+00:00", "trade", 6.105, 7.0]
["2026-09-15T13:39:43.888811+00:00", "trade", 6.1, 20.0]
["2026-09-15T13:39:43.984850+00:00", "trade", 6.1014, 10.0]
["2026-09-15T13:39:44.527870+00:00", "trade", 6.1014, 1.0]
["2026-09-15T13:39:44.768514+00:00", "trade", 6.105, 5.0]
["2026-09-15T13:39:45.246553+00:00", "trade", 6.1, 34.0]
["2026-09-15T13:39:45.251760+00:00", "trade", 6.105, 10.0]
["2026-09-15T13:39:45.331626+00:00", "trade", 6.105, 90.0]
["2026-09-15T13:39:46.052845+00:00", "trade", 6.1085, 10.0]
["2026-09-15T13:39:47.324933+00:00", "trade", 6.105, 170.0]
["2026-09-15T13:39:47.397653+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:39:47.988781+00:00", "trade", 6.105, 10.0]
["2026-09-15T13:39:48.218570+00:00", "trade", 6.1083, 50.0]
["2026-09-15T13:39:48.238171+00:00", "trade", 6.1076, 50.0]
["2026-09-15T13:39:48.441191+00:00", "trade", 6.1014, 10.0]
["2026-09-15T13:39:48.983037+00:00", "trade", 6.1001, 50.0]
["2026-09-15T13:39:49.051553+00:00", "trade", 6.1025, 20.0]
["2026-09-15T13:39:49.627666+00:00", "trade", 6.1015, 13.0]
["2026-09-15T13:39:50.712289+00:00", "trade", 6.1002, 40.0]
["2026-09-15T13:39:51.136711+00:00", "trade", 6.1014, 4.0]
["2026-09-15T13:39:51.659709+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:39:52.760282+00:00", "trade", 6.1083, 327.0]
["2026-09-15T13:39:52.776645+00:00", "trade", 6.109, 1.0]
["2026-09-15T13:39:53.074136+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:39:53.759029+00:00", "trade", 6.1014, 38.0]
["2026-09-15T13:39:54.311420+00:00", "trade", 6.1086, 90.0]
["2026-09-15T13:39:54.861091+00:00", "trade", 6.1014, 100.0]
["2026-09-15T13:39:55.425921+00:00", "trade", 6.1082, 50.0]
["2026-09-15T13:39:55.445592+00:00", "trade", 6.1075, 50.0]
["2026-09-15T13:39:55.500158+00:00", "trade", 6.105, 16.0]
["2026-09-15T13:39:55.500168+00:00", "trade", 6.1, 16.0]
["2026-09-15T13:39:55.500272+00:00", "trade", 6.105, 484.0]
["2026-09-15T13:39:55.914164+00:00", "trade", 6.1039, 106.0]
["2026-09-15T13:39:56.096698+00:00", "trade", 6.1082, 15.0]
["2026-09-15T13:39:56.115810+00:00", "trade", 6.1075, 15.0]
["2026-09-15T13:39:56.204645+00:00", "trade", 6.1, 65.0]
["2026-09-15T13:39:56.222297+00:00", "trade", 6.1, 1114.0]
["2026-09-15T13:39:56.222298+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:39:56.222301+00:00", "trade", 6.1, 300.0]
["2026-09-15T13:39:56.222302+00:00", "trade", 6.1, 419.0]
["2026-09-15T13:39:56.222309+00:00", "trade", 6.1, 100.0]
["2026-09-15T13:39:56.222586+00:00", "trade", 6.1, 5.0]
["2026-09-15T13:39:56.222588+00:00", "trade", 6.1, 847.0]
["2026-09-15T13:39:56.222588+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:39:56.222643+00:00", "trade", 6.1, 15.0]
["2026-09-15T13:39:56.222657+00:00", "quote", 6.1, 6.11]
["2026-09-15T13:39:56.222820+00:00", "trade", 6.1, 122.0]
["2026-09-15T13:39:56.222822+00:00", "quote", 6.09, 6.11]
["2026-09-15T13:39:56.222893+00:00", "trade", 6.09, 526.0]
["2026-09-15T13:39:56.222902+00:00", "trade", 6.09, 479.0]
["2026-09-15T13:39:56.223121+00:00", "quote", 6.09, 6.11]
["2026-09-15T13:39:56.223378+00:00", "trade", 6.09, 15.0]
["2026-09-15T13:39:56.223469+00:00", "quote", 6.09, 6.11]
["2026-09-15T13:39:56.223470+00:00", "trade", 6.09, 682.0]
["2026-09-15T13:39:56.223470+00:00", "trade", 6.09, 51.0]
["2026-09-15T13:39:56.223470+00:00", "trade", 6.09, 500.0]
["2026-09-15T13:39:56.223470+00:00", "trade", 6.09, 49.0]
["2026-09-15T13:39:56.223477+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:39:56.223478+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:39:56.223479+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:39:56.227171+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:39:56.227516+00:00", "trade", 6.09, 85.0]
["2026-09-15T13:39:56.399191+00:00", "trade", 6.1059, 20.0]
["2026-09-15T13:39:56.477519+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:39:56.792965+00:00", "trade", 6.0842, 2.0]
["2026-09-15T13:39:57.837358+00:00", "trade", 6.0842, 1.0]
["2026-09-15T13:39:58.045885+00:00", "quote", 6.08, 6.14]
["2026-09-15T13:39:58.045952+00:00", "quote", 6.08, 6.15]
["2026-09-15T13:39:58.046768+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:39:58.046795+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:39:58.095924+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:39:58.169247+00:00", "trade", 6.0824, 100.0]
["2026-09-15T13:39:59.280612+00:00", "trade", 6.09, 1600.0]
["2026-09-15T13:39:59.648242+00:00", "trade", 6.09, 1000.0]
["2026-09-15T13:39:59.780338+00:00", "trade", 6.0975, 10.0]
["2026-09-15T13:39:59.811125+00:00", "trade", 6.09, 4.0]
["2026-09-15T13:40:00.336700+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:40:00.505679+00:00", "trade", 6.0975, 1.0]
["2026-09-15T13:40:01.676705+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:40:01.691657+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:40:02.338028+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:40:02.338333+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:40:02.338391+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:40:02.339225+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:40:02.978898+00:00", "trade", 6.09, 1.0]
["2026-09-15T13:40:02.978898+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:40:03.195120+00:00", "trade", 6.085, 500.0]
["2026-09-15T13:40:03.532055+00:00", "quote", 6.08, 6.09]
["2026-09-15T13:40:03.970844+00:00", "trade", 6.085, 11.0]
["2026-09-15T13:40:03.971521+00:00", "trade", 6.085, 11.0]
["2026-09-15T13:40:03.973412+00:00", "trade", 6.0899, 48.0]
["2026-09-15T13:40:04.078141+00:00", "trade", 6.085, 5.0]
["2026-09-15T13:40:04.194378+00:00", "trade", 6.0897, 1.0]
["2026-09-15T13:40:06.979674+00:00", "quote", 6.08, 6.12]
["2026-09-15T13:40:06.979726+00:00", "quote", 6.08, 6.12]
["2026-09-15T13:40:06.979779+00:00", "quote", 6.08, 6.12]
["2026-09-15T13:40:06.989827+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:40:06.989834+00:00", "trade", 6.08, 99.0]
["2026-09-15T13:40:07.321385+00:00", "trade", 6.09, 200.0]
["2026-09-15T13:40:07.348135+00:00", "trade", 6.0814, 127.0]
["2026-09-15T13:40:07.376347+00:00", "trade", 6.1, 2.0]
["2026-09-15T13:40:07.530876+00:00", "trade", 6.1123, 200.0]
["2026-09-15T13:40:08.000783+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:40:08.058822+00:00", "trade", 6.1, 1.0]
["2026-09-15T13:40:08.210241+00:00", "trade", 6.0825, 3.0]
["2026-09-15T13:40:08.382112+00:00", "trade", 6.0825, 100.0]
["2026-09-15T13:40:08.708369+00:00", "trade", 6.0851, 150.0]
["2026-09-15T13:40:08.958075+00:00", "trade", 6.0849, 262.0]
["2026-09-15T13:40:09.064074+00:00", "trade", 6.1, 5.0]
["2026-09-15T13:40:09.492593+00:00", "quote", 6.08, 6.15]
["2026-09-15T13:40:09.493229+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:40:09.986175+00:00", "trade", 6.1, 5.0]
["2026-09-15T13:40:10.301369+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:40:10.707982+00:00", "trade", 6.0801, 50.0]
["2026-09-15T13:40:10.985424+00:00", "trade", 6.1099, 1309.0]
["2026-09-15T13:40:10.985777+00:00", "trade", 6.1099, 1.0]
["2026-09-15T13:40:11.200714+00:00", "trade", 6.0859, 2.0]
["2026-09-15T13:40:11.217807+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:40:11.532422+00:00", "quote", 6.08, 6.14]
["2026-09-15T13:40:11.532488+00:00", "quote", 6.08, 6.14]
["2026-09-15T13:40:11.532541+00:00", "quote", 6.08, 6.15]
["2026-09-15T13:40:11.532769+00:00", "quote", 6.08, 6.15]
["2026-09-15T13:40:11.533103+00:00", "quote", 6.08, 6.12]
["2026-09-15T13:40:12.281125+00:00", "trade", 6.0825, 40.0]
["2026-09-15T13:40:12.508817+00:00", "trade", 6.1, 50.0]
["2026-09-15T13:40:12.804527+00:00", "trade", 6.1, 90.0]
["2026-09-15T13:40:13.312458+00:00", "trade", 6.0825, 1.0]
["2026-09-15T13:40:14.376358+00:00", "trade", 6.09, 10.0]
["2026-09-15T13:40:15.330858+00:00", "trade", 6.0856, 802.0]
["2026-09-15T13:40:15.541337+00:00", "quote", 6.08, 6.15]
["2026-09-15T13:40:15.542576+00:00", "quote", 6.08, 6.11]
["2026-09-15T13:40:15.621438+00:00", "trade", 6.0805, 125.0]
["2026-09-15T13:40:15.757345+00:00", "trade", 6.08, 103.0]
["2026-09-15T13:40:16.356716+00:00", "trade", 6.0951, 2.0]
["2026-09-15T13:40:16.764855+00:00", "quote", 6.08, 6.14]
["2026-09-15T13:40:16.764927+00:00", "quote", 6.08, 6.14]
["2026-09-15T13:40:16.764981+00:00", "quote", 6.08, 6.15]
["2026-09-15T13:40:16.765766+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:40:17.015269+00:00", "trade", 6.09, 84.0]
["2026-09-15T13:40:18.042103+00:00", "trade", 6.0995, 1030.0]
["2026-09-15T13:40:18.042180+00:00", "trade", 6.09, 100.0]
["2026-09-15T13:40:18.398072+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:40:18.398128+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:40:18.398183+00:00", "quote", 6.08, 6.15]
["2026-09-15T13:40:18.399394+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:40:19.767820+00:00", "trade", 6.0826, 4.0]
["2026-09-15T13:40:19.998231+00:00", "trade", 6.1, 2.0]
["2026-09-15T13:40:20.317352+00:00", "trade", 6.08, 50.0]
["2026-09-15T13:40:20.317353+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:40:20.446373+00:00", "trade", 6.09, 10.0]
["2026-09-15T13:40:20.446729+00:00", "trade", 6.09, 5.0]
["2026-09-15T13:40:20.510652+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:40:20.510734+00:00", "quote", 6.08, 6.13]
["2026-09-15T13:40:20.510794+00:00", "quote", 6.08, 6.15]
["2026-09-15T13:40:20.511454+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:40:20.865411+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:40:20.865469+00:00", "trade", 6.08, 10.0]
["2026-09-15T13:40:20.865522+00:00", "trade", 6.08, 10.0]
["2026-09-15T13:40:20.865754+00:00", "trade", 6.08, 10.0]
["2026-09-15T13:40:20.865819+00:00", "trade", 6.08, 64.0]
["2026-09-15T13:40:20.865821+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:40:20.865821+00:00", "trade", 6.08, 2.0]
["2026-09-15T13:40:20.865823+00:00", "trade", 6.08, 2.0]
["2026-09-15T13:40:20.865823+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:40:20.865826+00:00", "trade", 6.08, 48.0]
["2026-09-15T13:40:20.865828+00:00", "trade", 6.08, 100.0]
["2026-09-15T13:40:20.865828+00:00", "trade", 6.08, 22.0]
["2026-09-15T13:40:20.866556+00:00", "trade", 6.08, 478.0]
["2026-09-15T13:40:20.866558+00:00", "trade", 6.08, 46.0]
["2026-09-15T13:40:20.866558+00:00", "trade", 6.08, 9.0]
["2026-09-15T13:40:20.866559+00:00", "trade", 6.08, 367.0]
["2026-09-15T13:40:20.866559+00:00", "quote", 6.08, 6.1]
["2026-09-15T13:40:21.015512+00:00", "trade", 6.08, 3.0]
["2026-09-15T13:40:21.015514+00:00", "trade", 6.08, 87.0]
["2026-09-15T13:40:21.015518+00:00", "trade", 6.08, 90.0]
["2026-09-15T13:40:21.015805+00:00", "trade", 6.08, 133.0]
["2026-09-15T13:40:21.015807+00:00", "trade", 6.08, 1.0]
["2026-09-15T13:40:21.015807+00:00", "trade", 6.08, 10.0]
["2026-09-15T13:40:21.015809+00:00", "trade", 6.08, 200.0]
["2026-09-15T13:40:21.015809+00:00", "quote", 6.07, 6.1]
["2026-09-15T13:40:21.015812+00:00", "trade", 6.08, 4.0]
["2026-09-15T13:40:21.019897+00:00", "quote", 6.07, 6.1]
["2026-09-15T13:40:21.020425+00:00", "trade", 6.085, 32.0]
["2026-09-15T13:40:21.321132+00:00", "trade", 6.085, 10.0]
["2026-09-15T13:40:22.133660+00:00", "trade", 6.0742, 1.0]
["2026-09-15T13:40:22.189362+00:00", "trade", 6.085, 71.0]
["2026-09-15T13:40:22.205106+00:00", "quote", 6.07, 6.09]
["2026-09-15T13:40:22.661854+00:00", "trade", 6.0873, 100.0]
["2026-09-15T13:40:22.682218+00:00", "quote", 6.07, 6.13]
["2026-09-15T13:40:22.682316+00:00", "quote", 6.07, 6.15]
["2026-09-15T13:40:22.682860+00:00", "quote", 6.07, 6.08]
["2026-09-15T13:40:23.478442+00:00", "quote", 6.07, 6.08]
["2026-09-15T13:40:23.478468+00:00", "quote", 6.07, 6.08]
["2026-09-15T13:40:23.849777+00:00", "quote", 6.07, 6.08]
["2026-09-15T13:40:23.972154+00:00", "quote", 6.07, 6.08]
["2026-09-15T13:40:24.725757+00:00", "trade", 6.0788, 1.0]
["2026-09-15T13:40:25.090617+00:00", "quote", 6.07, 6.08]
["2026-09-15T13:40:25.090643+00:00", "quote", 6.07, 6.08]
["2026-09-15T13:40:25.338739+00:00", "trade", 6.0785, 40.0]
["2026-09-15T13:40:25.822221+00:00", "quote", 6.07, 6.08]
["2026-09-15T13:40:25.987565+00:00", "trade", 6.0705, 100.0]
["2026-09-15T13:40:26.072318+00:00", "trade", 6.075, 3.0]
["2026-09-15T13:40:26.177293+00:00", "trade", 6.0786, 20.0]
["2026-09-15T13:40:26.666220+00:00", "quote", 6.07, 6.08]
["2026-09-15T13:40:27.267122+00:00", "quote", 6.07, 6.08]
["2026-09-15T13:40:27.290883+00:00", "trade", 6.07, 50.0]
["2026-09-15T13:40:27.290886+00:00", "trade", 6.07, 49.0]
["2026-09-15T13:40:27.290886+00:00", "trade", 6.07, 5.0]
["2026-09-15T13:40:27.290886+00:00", "trade", 6.07, 538.0]
["2026-09-15T13:40:27.290886+00:00", "quote", 6.06, 6.08]
["2026-09-15T13:40:27.290957+00:00", "quote", 6.06, 6.08]
["2026-09-15T13:40:27.291040+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:40:27.291067+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:40:27.291605+00:00", "trade", 6.06, 10.0]
["2026-09-15T13:40:27.297800+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:40:27.302259+00:00", "trade", 6.06, 5.0]
["2026-09-15T13:40:27.302286+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:40:27.302357+00:00", "trade", 6.06, 170.0]
["2026-09-15T13:40:27.302359+00:00", "trade", 6.06, 2.0]
["2026-09-15T13:40:27.302359+00:00", "trade", 6.06, 530.0]
["2026-09-15T13:40:27.302418+00:00", "trade", 6.06, 2.0]
["2026-09-15T13:40:27.302418+00:00", "trade", 6.06, 3.0]
["2026-09-15T13:40:27.302427+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:40:27.302529+00:00", "trade", 6.06, 1997.0]
["2026-09-15T13:40:27.302531+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:40:27.302668+00:00", "trade", 6.06, 45.0]
["2026-09-15T13:40:27.306474+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:40:27.309549+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:40:27.309579+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:40:27.314766+00:00", "trade", 6.05, 170.0]
["2026-09-15T13:40:27.315274+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:40:27.315276+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:40:27.315276+00:00", "trade", 6.05, 70.0]
["2026-09-15T13:40:27.315276+00:00", "trade", 6.05, 1363.0]
["2026-09-15T13:40:27.315277+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:40:27.316605+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:40:27.316606+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:40:27.316868+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:40:27.317590+00:00", "trade", 6.05, 210.0]
["2026-09-15T13:40:27.317626+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:40:27.318004+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:40:27.318031+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:40:27.376286+00:00", "trade", 6.0575, 250.0]
["2026-09-15T13:40:27.376313+00:00", "trade", 6.05, 250.0]
["2026-09-15T13:40:27.376687+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:40:27.441276+00:00", "trade", 6.0505, 1130.0]
["2026-09-15T13:40:27.473670+00:00", "trade", 6.0565, 1.0]
["2026-09-15T13:40:27.877577+00:00", "trade", 6.0505, 1510.0]
["2026-09-15T13:40:28.386477+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:40:28.386478+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:40:28.386478+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:40:28.386479+00:00", "trade", 6.05, 500.0]
["2026-09-15T13:40:28.386486+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:40:28.386486+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:40:28.386493+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:40:28.386541+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:40:28.386832+00:00", "trade", 6.05, 3.0]
["2026-09-15T13:40:28.387045+00:00", "trade", 6.05, 3.0]
["2026-09-15T13:40:28.387047+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:40:28.684364+00:00", "trade", 6.0635, 1.0]
["2026-09-15T13:40:29.265054+00:00", "trade", 6.0523, 100.0]
["2026-09-15T13:40:29.422471+00:00", "trade", 6.07, 3.0]
["2026-09-15T13:40:30.953666+00:00", "trade", 6.05, 24.0]
["2026-09-15T13:40:30.953667+00:00", "trade", 6.05, 18.0]
["2026-09-15T13:40:31.393162+00:00", "trade", 6.05, 89.0]
["2026-09-15T13:40:31.393163+00:00", "trade", 6.05, 11.0]
["2026-09-15T13:40:31.601170+00:00", "trade", 6.05, 54.0]
["2026-09-15T13:40:31.652195+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:40:31.700206+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:40:32.109773+00:00", "trade", 6.055, 10.0]
["2026-09-15T13:40:32.299848+00:00", "trade", 6.0515, 10.0]
["2026-09-15T13:40:32.604868+00:00", "trade", 6.055, 35.0]
["2026-09-15T13:40:32.604877+00:00", "trade", 6.05, 35.0]
["2026-09-15T13:40:32.604902+00:00", "trade", 6.055, 202.0]
["2026-09-15T13:40:32.604930+00:00", "trade", 6.05, 202.0]
["2026-09-15T13:40:32.605052+00:00", "trade", 6.055, 263.0]
["2026-09-15T13:40:33.324738+00:00", "trade", 6.0586, 40.0]
["2026-09-15T13:40:34.198697+00:00", "trade", 6.0514, 100.0]
["2026-09-15T13:40:34.579864+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:40:34.581137+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:40:35.026921+00:00", "trade", 6.06, 4.0]
["2026-09-15T13:40:35.026946+00:00", "trade", 6.0597, 4.0]
["2026-09-15T13:40:35.027060+00:00", "trade", 6.0597, 1996.0]
["2026-09-15T13:40:35.567467+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:40:35.568369+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:40:36.225922+00:00", "trade", 6.0598, 5.0]
["2026-09-15T13:40:36.926533+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:40:36.926535+00:00", "trade", 6.05, 3.0]
["2026-09-15T13:40:36.926535+00:00", "trade", 6.05, 34.0]
["2026-09-15T13:40:37.687798+00:00", "trade", 6.055, 300.0]
["2026-09-15T13:40:37.702414+00:00", "trade", 6.055, 700.0]
["2026-09-15T13:40:37.905458+00:00", "trade", 6.0514, 1.0]
["2026-09-15T13:40:38.332087+00:00", "trade", 6.05, 2.0]
["2026-09-15T13:40:39.425159+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:40:39.570069+00:00", "trade", 6.05, 7.0]
["2026-09-15T13:40:39.570069+00:00", "trade", 6.05, 139.0]
["2026-09-15T13:40:39.570076+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:40:39.570426+00:00", "trade", 6.05, 254.0]
["2026-09-15T13:40:39.570479+00:00", "trade", 6.05, 2.0]
["2026-09-15T13:40:39.942883+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:40:40.228732+00:00", "trade", 6.055, 3.0]
["2026-09-15T13:40:40.479296+00:00", "trade", 6.055, 150.0]
["2026-09-15T13:40:40.544974+00:00", "trade", 6.05, 500.0]
["2026-09-15T13:40:40.544974+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:40:40.545022+00:00", "trade", 6.05, 2.0]
["2026-09-15T13:40:40.545211+00:00", "trade", 6.05, 357.0]
["2026-09-15T13:40:40.545211+00:00", "quote", 6.04, 6.06]
["2026-09-15T13:40:40.545278+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:40.545972+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:40:40.568631+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:40:40.568632+00:00", "quote", 6.03, 6.05]
["2026-09-15T13:40:40.568815+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:40.573299+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:40:40.578572+00:00", "trade", 6.03, 43.0]
["2026-09-15T13:40:40.578573+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:40.578590+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:40.670864+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:41.022506+00:00", "trade", 6.0399, 5.0]
["2026-09-15T13:40:42.068535+00:00", "trade", 6.0399, 115.0]
["2026-09-15T13:40:42.228462+00:00", "trade", 6.0311, 5.0]
["2026-09-15T13:40:42.676344+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:42.764900+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:42.764926+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.529322+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.693345+00:00", "trade", 6.03, 10.0]
["2026-09-15T13:40:43.693352+00:00", "trade", 6.03, 10.0]
["2026-09-15T13:40:43.693695+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:40:43.693736+00:00", "trade", 6.03, 126.0]
["2026-09-15T13:40:43.693737+00:00", "trade", 6.03, 43.0]
["2026-09-15T13:40:43.693737+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:40:43.693739+00:00", "quote", 6.02, 6.04]
["2026-09-15T13:40:43.693926+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:43.697539+00:00", "trade", 6.02, 110.0]
["2026-09-15T13:40:43.698336+00:00", "trade", 6.03, 3.0]
["2026-09-15T13:40:43.703201+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:40:43.703201+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:43.703496+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:40:43.703762+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:40:43.703909+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:40:43.703910+00:00", "quote", 6.0, 6.03]
["2026-09-15T13:40:43.704097+00:00", "trade", 6.02, 19.0]
["2026-09-15T13:40:43.704099+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:40:43.704108+00:00", "trade", 6.02, 2.0]
["2026-09-15T13:40:43.704446+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:40:43.707027+00:00", "trade", 6.0001, 200.0]
["2026-09-15T13:40:43.708236+00:00", "trade", 6.01, 96.0]
["2026-09-15T13:40:43.709116+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:40:43.709193+00:00", "trade", 6.02, 17.0]
["2026-09-15T13:40:43.709867+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:40:43.709963+00:00", "trade", 6.02, 28.0]
["2026-09-15T13:40:43.710131+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:40:43.713839+00:00", "trade", 6.0, 450.0]
["2026-09-15T13:40:43.715310+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:40:43.715334+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:40:43.715341+00:00", "trade", 6.0, 25.0]
["2026-09-15T13:40:43.715399+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:40:43.715455+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:40:43.715680+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:40:43.715718+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:40:43.715718+00:00", "trade", 6.0, 55.0]
["2026-09-15T13:40:43.720289+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:40:43.720977+00:00", "trade", 6.0, 15.0]
["2026-09-15T13:40:43.740746+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:40:43.740925+00:00", "trade", 6.0, 70.0]
["2026-09-15T13:40:43.829571+00:00", "trade", 6.0051, 150.0]
["2026-09-15T13:40:43.847749+00:00", "trade", 6.0051, 222.0]
["2026-09-15T13:40:43.847946+00:00", "trade", 6.003, 600.0]
["2026-09-15T13:40:44.691725+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:40:44.849808+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:40:45.112241+00:00", "trade", 6.0068, 100.0]
["2026-09-15T13:40:45.813781+00:00", "trade", 6.01, 36.0]
["2026-09-15T13:40:46.316160+00:00", "trade", 6.0001, 35.0]
["2026-09-15T13:40:46.680965+00:00", "trade", 6.04, 2850.0]
["2026-09-15T13:40:46.691038+00:00", "trade", 6.0201, 35.0]
["2026-09-15T13:40:46.834892+00:00", "trade", 6.01, 18.0]
["2026-09-15T13:40:47.156724+00:00", "trade", 6.0001, 140.0]
["2026-09-15T13:40:47.313964+00:00", "trade", 6.0052, 100.0]
["2026-09-15T13:40:47.315418+00:00", "trade", 6.0, 2.0]
["2026-09-15T13:40:47.315731+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:40:47.316808+00:00", "trade", 6.0, 98.0]
["2026-09-15T13:40:47.316837+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:40:47.483830+00:00", "trade", 6.0226, 200.0]
["2026-09-15T13:40:47.834344+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:40:48.475710+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:40:48.978567+00:00", "trade", 6.0056, 50.0]
["2026-09-15T13:40:48.980917+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:40:48.980919+00:00", "trade", 6.0, 86.0]
["2026-09-15T13:40:48.980968+00:00", "trade", 6.0, 2.0]
["2026-09-15T13:40:48.981004+00:00", "trade", 6.0, 309.0]
["2026-09-15T13:40:48.981503+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:40:49.059721+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:40:49.235966+00:00", "trade", 6.0025, 1.0]
["2026-09-15T13:40:49.515465+00:00", "trade", 6.0019, 1289.0]
["2026-09-15T13:40:49.526727+00:00", "trade", 6.02, 40.0]
["2026-09-15T13:40:49.895811+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:40:49.930738+00:00", "trade", 6.0, 45.0]
["2026-09-15T13:40:49.930740+00:00", "trade", 6.0, 35.0]
["2026-09-15T13:40:49.930740+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:40:50.445753+00:00", "trade", 6.01, 5.0]
["2026-09-15T13:40:50.642547+00:00", "trade", 6.0, 15.0]
["2026-09-15T13:40:50.642549+00:00", "trade", 6.0, 70.0]
["2026-09-15T13:40:50.642549+00:00", "trade", 6.0, 15.0]
["2026-09-15T13:40:50.642549+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:40:50.737276+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:40:50.786597+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:40:51.294015+00:00", "trade", 6.0073, 21.0]
["2026-09-15T13:40:51.383546+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:40:51.706163+00:00", "trade", 6.0016, 4.0]
["2026-09-15T13:40:51.947246+00:00", "trade", 6.01, 52.0]
["2026-09-15T13:40:52.031434+00:00", "trade", 6.0005, 10.0]
["2026-09-15T13:40:53.749298+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:40:53.811491+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:40:54.244542+00:00", "trade", 6.0375, 1.0]
["2026-09-15T13:40:54.536957+00:00", "trade", 6.027, 10.0]
["2026-09-15T13:40:54.671811+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:40:54.753601+00:00", "trade", 6.02, 5.0]
["2026-09-15T13:40:54.835007+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:40:54.869899+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:40:54.903697+00:00", "trade", 6.02, 110.0]
["2026-09-15T13:40:55.063822+00:00", "trade", 6.0005, 3.0]
["2026-09-15T13:40:55.669073+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:40:55.806005+00:00", "trade", 6.0005, 185.0]
["2026-09-15T13:40:55.967653+00:00", "trade", 6.0, 14.0]
["2026-09-15T13:40:56.441084+00:00", "trade", 6.0, 56.0]
["2026-09-15T13:40:56.441086+00:00", "trade", 6.0, 34.0]
["2026-09-15T13:40:56.441086+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:40:56.942588+00:00", "trade", 6.0025, 74.0]
["2026-09-15T13:40:57.108773+00:00", "trade", 6.01, 2.0]
["2026-09-15T13:40:57.165617+00:00", "trade", 6.0103, 100.0]
["2026-09-15T13:40:57.344386+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:40:57.344435+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:40:58.137118+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:40:58.137169+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:40:58.137758+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:40:58.259909+00:00", "trade", 6.0, 18.0]
["2026-09-15T13:40:58.259934+00:00", "trade", 6.0, 113.0]
["2026-09-15T13:40:58.259936+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:40:58.259938+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:40:58.259938+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:40:58.259938+00:00", "trade", 6.0, 8.0]
["2026-09-15T13:40:58.259965+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:40:58.497001+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:40:58.789371+00:00", "trade", 6.0, 36.0]
["2026-09-15T13:40:58.789424+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:40:58.795739+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:40:58.803645+00:00", "trade", 6.0, 27.0]
["2026-09-15T13:40:58.803696+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:40:58.868192+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:40:59.267862+00:00", "trade", 6.0085, 1.0]
["2026-09-15T13:40:59.268228+00:00", "trade", 6.0085, 1.0]
["2026-09-15T13:40:59.406723+00:00", "trade", 6.0001, 1.0]
["2026-09-15T13:40:59.815427+00:00", "trade", 6.0014, 70.0]
["2026-09-15T13:40:59.878232+00:00", "trade", 6.0014, 41.0]
["2026-09-15T13:40:59.995955+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:00.294826+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:41:00.301998+00:00", "trade", 6.0, 3.0]
["2026-09-15T13:41:00.302067+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:00.414426+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:41:00.414426+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:00.472015+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:00.555042+00:00", "trade", 6.0014, 112.0]
["2026-09-15T13:41:00.642888+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:00.913494+00:00", "trade", 6.0014, 8.0]
["2026-09-15T13:41:01.445472+00:00", "trade", 6.0, 26.0]
["2026-09-15T13:41:01.445474+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:41:01.445474+00:00", "trade", 6.0, 32.0]
["2026-09-15T13:41:01.445481+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:41:01.445482+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:41:01.445532+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:01.446238+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:41:01.446240+00:00", "quote", 5.97, 6.01]
["2026-09-15T13:41:01.446241+00:00", "trade", 6.0, 400.0]
["2026-09-15T13:41:01.446241+00:00", "trade", 5.99, 5.0]
["2026-09-15T13:41:01.446312+00:00", "quote", 5.97, 6.01]
["2026-09-15T13:41:01.448491+00:00", "quote", 5.97, 6.0]
["2026-09-15T13:41:01.449039+00:00", "trade", 5.99, 2.0]
["2026-09-15T13:41:01.505176+00:00", "trade", 5.98, 25.0]
["2026-09-15T13:41:01.844473+00:00", "trade", 5.9961, 159.0]
["2026-09-15T13:41:01.845186+00:00", "quote", 5.97, 6.01]
["2026-09-15T13:41:01.845791+00:00", "trade", 5.98, 10.0]
["2026-09-15T13:41:01.845904+00:00", "trade", 5.98, 7.0]
["2026-09-15T13:41:01.846085+00:00", "trade", 6.0, 159.0]
["2026-09-15T13:41:01.847066+00:00", "quote", 5.97, 6.0]
["2026-09-15T13:41:02.094006+00:00", "trade", 5.9975, 15.0]
["2026-09-15T13:41:02.973529+00:00", "trade", 6.0, 4.0]
["2026-09-15T13:41:02.973767+00:00", "quote", 5.98, 6.0]
["2026-09-15T13:41:02.973802+00:00", "trade", 6.0, 4079.0]
["2026-09-15T13:41:02.973806+00:00", "quote", 5.98, 6.01]
["2026-09-15T13:41:02.973824+00:00", "trade", 6.0, 97.0]
["2026-09-15T13:41:02.973946+00:00", "quote", 5.98, 6.01]
["2026-09-15T13:41:02.974078+00:00", "trade", 6.01, 34.0]
["2026-09-15T13:41:02.974354+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:02.974356+00:00", "trade", 6.01, 3.0]
["2026-09-15T13:41:02.974357+00:00", "quote", 5.98, 6.02]
["2026-09-15T13:41:02.974410+00:00", "quote", 5.99, 6.02]
["2026-09-15T13:41:02.974424+00:00", "quote", 5.99, 6.02]
["2026-09-15T13:41:02.974674+00:00", "quote", 5.99, 6.02]
["2026-09-15T13:41:02.979408+00:00", "quote", 5.99, 6.02]
["2026-09-15T13:41:02.984698+00:00", "quote", 5.97, 6.02]
["2026-09-15T13:41:03.221905+00:00", "trade", 5.98, 246.0]
["2026-09-15T13:41:03.222693+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:41:03.222850+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:41:03.223050+00:00", "quote", 5.97, 6.02]
["2026-09-15T13:41:03.223782+00:00", "trade", 6.0, 2.0]
["2026-09-15T13:41:03.276438+00:00", "trade", 6.0139, 22.0]
["2026-09-15T13:41:03.375960+00:00", "trade", 5.99, 10.0]
["2026-09-15T13:41:03.651892+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:41:03.651913+00:00", "quote", 5.97, 6.02]
["2026-09-15T13:41:03.651914+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:41:03.652133+00:00", "quote", 5.97, 6.02]
["2026-09-15T13:41:03.652158+00:00", "quote", 5.97, 6.02]
["2026-09-15T13:41:03.748859+00:00", "trade", 5.9863, 47.0]
["2026-09-15T13:41:03.896865+00:00", "trade", 6.0018, 10.0]
["2026-09-15T13:41:03.987187+00:00", "trade", 5.9763, 4.0]
["2026-09-15T13:41:04.098478+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:41:04.098663+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:41:04.098888+00:00", "trade", 5.98, 400.0]
["2026-09-15T13:41:04.101663+00:00", "trade", 5.9701, 737.0]
["2026-09-15T13:41:04.217884+00:00", "trade", 5.9863, 41.0]
["2026-09-15T13:41:04.240541+00:00", "trade", 5.993, 169.0]
["2026-09-15T13:41:04.287662+00:00", "trade", 5.97, 10.0]
["2026-09-15T13:41:04.408341+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:41:04.418273+00:00", "trade", 5.9725, 1.0]
["2026-09-15T13:41:04.556839+00:00", "quote", 5.98, 6.02]
["2026-09-15T13:41:04.556866+00:00", "quote", 5.98, 6.02]
["2026-09-15T13:41:04.648194+00:00", "quote", 5.98, 6.02]
["2026-09-15T13:41:04.648414+00:00", "quote", 5.98, 6.02]
["2026-09-15T13:41:04.648439+00:00", "quote", 5.98, 6.02]
["2026-09-15T13:41:04.759378+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:41:04.881184+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:41:05.479347+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:41:05.576245+00:00", "quote", 5.98, 6.02]
["2026-09-15T13:41:05.698662+00:00", "trade", 5.98, 24.0]
["2026-09-15T13:41:06.502447+00:00", "trade", 6.01, 24.0]
["2026-09-15T13:41:06.502543+00:00", "trade", 6.01, 3976.0]
["2026-09-15T13:41:06.540679+00:00", "trade", 5.99, 24.0]
["2026-09-15T13:41:06.742970+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:41:07.379953+00:00", "quote", 5.98, 6.02]
["2026-09-15T13:41:07.380024+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:41:07.380957+00:00", "trade", 5.99, 3.0]
["2026-09-15T13:41:07.381007+00:00", "quote", 5.98, 6.02]
["2026-09-15T13:41:07.381210+00:00", "quote", 5.98, 6.02]
["2026-09-15T13:41:07.381290+00:00", "trade", 6.0, 3.0]
["2026-09-15T13:41:07.619849+00:00", "quote", 5.98, 6.02]
["2026-09-15T13:41:08.018671+00:00", "trade", 6.0199, 1000.0]
["2026-09-15T13:41:08.376460+00:00", "trade", 6.01, 10.0]
["2026-09-15T13:41:08.602427+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:41:08.977033+00:00", "quote", 5.98, 6.02]
["2026-09-15T13:41:08.977113+00:00", "trade", 6.02, 10.0]
["2026-09-15T13:41:08.977183+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:41:08.977257+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:41:08.977422+00:00", "trade", 6.02, 7.0]
["2026-09-15T13:41:08.977424+00:00", "trade", 6.02, 500.0]
["2026-09-15T13:41:08.977424+00:00", "quote", 6.0, 6.04]
["2026-09-15T13:41:08.977853+00:00", "trade", 6.02, 2.0]
["2026-09-15T13:41:09.400440+00:00", "trade", 6.02, 1000.0]
["2026-09-15T13:41:09.427686+00:00", "quote", 6.02, 6.04]
["2026-09-15T13:41:09.427742+00:00", "trade", 6.03, 10.0]
["2026-09-15T13:41:09.427750+00:00", "quote", 6.02, 6.04]
["2026-09-15T13:41:09.441008+00:00", "trade", 6.02, 17.0]
["2026-09-15T13:41:09.441059+00:00", "quote", 6.02, 6.04]
["2026-09-15T13:41:09.505027+00:00", "quote", 6.02, 6.04]
["2026-09-15T13:41:09.505076+00:00", "quote", 6.02, 6.04]
["2026-09-15T13:41:09.512675+00:00", "quote", 6.02, 6.04]
["2026-09-15T13:41:09.675829+00:00", "trade", 6.0214, 70.0]
["2026-09-15T13:41:10.297085+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:41:10.354183+00:00", "trade", 6.04, 3.0]
["2026-09-15T13:41:10.425003+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:41:10.909732+00:00", "trade", 6.038, 200.0]
["2026-09-15T13:41:11.032024+00:00", "trade", 6.0399, 4000.0]
["2026-09-15T13:41:11.324100+00:00", "trade", 6.0225, 120.0]
["2026-09-15T13:41:11.840361+00:00", "trade", 6.0205, 30.0]
["2026-09-15T13:41:12.016446+00:00", "trade", 6.0374, 2.0]
["2026-09-15T13:41:12.077934+00:00", "trade", 6.0327, 1420.0]
["2026-09-15T13:41:12.217259+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:41:12.254495+00:00", "quote", 6.02, 6.04]
["2026-09-15T13:41:12.795028+00:00", "quote", 6.02, 6.04]
["2026-09-15T13:41:12.899822+00:00", "trade", 6.0395, 1130.0]
["2026-09-15T13:41:13.154812+00:00", "trade", 6.0399, 50.0]
["2026-09-15T13:41:13.354258+00:00", "trade", 6.0379, 150.0]
["2026-09-15T13:41:13.488102+00:00", "trade", 6.0379, 149.0]
["2026-09-15T13:41:13.488121+00:00", "trade", 6.0379, 1.0]
["2026-09-15T13:41:14.202349+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:41:14.298710+00:00", "trade", 6.0227, 10.0]
["2026-09-15T13:41:14.298720+00:00", "trade", 6.02, 10.0]
["2026-09-15T13:41:14.298834+00:00", "trade", 6.0227, 490.0]
["2026-09-15T13:41:14.422605+00:00", "quote", 6.02, 6.04]
["2026-09-15T13:41:14.422653+00:00", "quote", 6.02, 6.04]
["2026-09-15T13:41:14.442898+00:00", "quote", 6.02, 6.04]
["2026-09-15T13:41:14.561655+00:00", "trade", 6.03, 8.0]
["2026-09-15T13:41:15.196623+00:00", "trade", 6.0375, 1.0]
["2026-09-15T13:41:15.521847+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:41:15.521849+00:00", "quote", 6.02, 6.04]
["2026-09-15T13:41:15.521854+00:00", "trade", 6.04, 350.0]
["2026-09-15T13:41:15.521856+00:00", "quote", 6.02, 6.04]
["2026-09-15T13:41:15.521939+00:00", "trade", 6.04, 150.0]
["2026-09-15T13:41:15.521941+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:41:15.521942+00:00", "trade", 6.04, 6.0]
["2026-09-15T13:41:15.522257+00:00", "trade", 6.04, 30.0]
["2026-09-15T13:41:15.522259+00:00", "trade", 6.04, 10.0]
["2026-09-15T13:41:15.522259+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:41:15.522322+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:41:15.524061+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:41:15.524634+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:41:15.525024+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:41:15.526785+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:41:15.544940+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:41:15.603348+00:00", "trade", 6.09, 64.0]
["2026-09-15T13:41:16.412106+00:00", "trade", 6.0201, 3.0]
["2026-09-15T13:41:16.514018+00:00", "trade", 6.0693, 200.0]
["2026-09-15T13:41:16.559954+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:41:17.255931+00:00", "trade", 6.055, 1000.0]
["2026-09-15T13:41:17.373357+00:00", "trade", 6.0201, 1.0]
["2026-09-15T13:41:17.864831+00:00", "trade", 6.0787, 500.0]
["2026-09-15T13:41:18.694841+00:00", "trade", 6.0215, 100.0]
["2026-09-15T13:41:18.864414+00:00", "quote", 6.02, 6.07]
["2026-09-15T13:41:18.864874+00:00", "trade", 6.04, 93.0]
["2026-09-15T13:41:18.864876+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:41:19.069121+00:00", "trade", 6.055, 100.0]
["2026-09-15T13:41:19.196889+00:00", "trade", 6.08, 42.0]
["2026-09-15T13:41:19.198112+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:41:19.203568+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:41:19.347967+00:00", "trade", 6.04, 119.0]
["2026-09-15T13:41:19.863060+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:41:20.635121+00:00", "trade", 6.02, 65.0]
["2026-09-15T13:41:20.771848+00:00", "trade", 6.055, 95.0]
["2026-09-15T13:41:21.362104+00:00", "trade", 6.021, 20.0]
["2026-09-15T13:41:21.450127+00:00", "trade", 6.0216, 1.0]
["2026-09-15T13:41:21.542363+00:00", "trade", 6.05, 3.0]
["2026-09-15T13:41:21.815550+00:00", "trade", 6.055, 20.0]
["2026-09-15T13:41:21.888444+00:00", "trade", 6.088, 1000.0]
["2026-09-15T13:41:22.977410+00:00", "quote", 6.02, 6.09]
["2026-09-15T13:41:23.049148+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:41:23.091851+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:41:24.251149+00:00", "trade", 6.0528, 1000.0]
["2026-09-15T13:41:25.455519+00:00", "trade", 6.05, 9.0]
["2026-09-15T13:41:25.455520+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:41:25.455600+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:41:25.455603+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:41:25.455663+00:00", "trade", 6.05, 105.0]
["2026-09-15T13:41:25.455666+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:41:25.455788+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:41:25.455807+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:41:25.459854+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:41:25.996414+00:00", "quote", 6.03, 6.08]
["2026-09-15T13:41:26.419623+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:41:26.718799+00:00", "trade", 6.0633, 30.0]
["2026-09-15T13:41:27.122045+00:00", "trade", 6.0301, 28.0]
["2026-09-15T13:41:27.507784+00:00", "trade", 6.07, 5.0]
["2026-09-15T13:41:27.628247+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:41:27.793536+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:41:27.793599+00:00", "quote", 6.03, 6.08]
["2026-09-15T13:41:27.797593+00:00", "quote", 6.03, 6.08]
["2026-09-15T13:41:27.801925+00:00", "trade", 6.07, 100.0]
["2026-09-15T13:41:27.801931+00:00", "trade", 6.07, 20.0]
["2026-09-15T13:41:27.801933+00:00", "trade", 6.07, 20.0]
["2026-09-15T13:41:27.802279+00:00", "trade", 6.06, 10.0]
["2026-09-15T13:41:27.802878+00:00", "trade", 6.07, 200.0]
["2026-09-15T13:41:27.802984+00:00", "trade", 6.07, 10.0]
["2026-09-15T13:41:27.803081+00:00", "quote", 6.03, 6.08]
["2026-09-15T13:41:27.803086+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:41:27.803168+00:00", "trade", 6.07, 100.0]
["2026-09-15T13:41:27.803375+00:00", "trade", 6.08, 920.0]
["2026-09-15T13:41:27.803375+00:00", "trade", 6.05, 3.0]
["2026-09-15T13:41:27.803529+00:00", "trade", 6.05, 6.0]
["2026-09-15T13:41:27.803532+00:00", "trade", 6.05, 4.0]
["2026-09-15T13:41:27.803538+00:00", "trade", 6.05, 3.0]
["2026-09-15T13:41:27.803538+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:41:27.803539+00:00", "trade", 6.05, 4.0]
["2026-09-15T13:41:27.803539+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:41:27.803555+00:00", "trade", 6.05, 4.0]
["2026-09-15T13:41:27.803556+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:41:27.803594+00:00", "quote", 6.03, 6.08]
["2026-09-15T13:41:27.807738+00:00", "quote", 6.03, 6.08]
["2026-09-15T13:41:27.807792+00:00", "quote", 6.03, 6.08]
["2026-09-15T13:41:27.808068+00:00", "quote", 6.03, 6.08]
["2026-09-15T13:41:27.828397+00:00", "trade", 6.07, 100.0]
["2026-09-15T13:41:29.200576+00:00", "trade", 6.055, 5.0]
["2026-09-15T13:41:29.817869+00:00", "quote", 6.03, 6.09]
["2026-09-15T13:41:29.818457+00:00", "quote", 6.03, 6.07]
["2026-09-15T13:41:30.204153+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:41:30.433130+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:41:30.600438+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:41:30.600439+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:41:30.668262+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:41:32.062410+00:00", "trade", 6.06, 1.0]
["2026-09-15T13:41:32.370468+00:00", "trade", 6.06, 3.0]
["2026-09-15T13:41:32.633020+00:00", "trade", 6.0657, 200.0]
["2026-09-15T13:41:33.094162+00:00", "trade", 6.05, 15.0]
["2026-09-15T13:41:33.094162+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:41:33.187071+00:00", "trade", 6.06, 16.0]
["2026-09-15T13:41:33.324109+00:00", "trade", 6.06, 10.0]
["2026-09-15T13:41:33.909665+00:00", "trade", 6.06, 10.0]
["2026-09-15T13:41:34.195407+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:41:34.195754+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:41:34.887089+00:00", "trade", 6.06, 20.0]
["2026-09-15T13:41:35.214878+00:00", "trade", 6.0524, 113.0]
["2026-09-15T13:41:35.747332+00:00", "trade", 6.0505, 2.0]
["2026-09-15T13:41:36.017576+00:00", "trade", 6.0699, 1000.0]
["2026-09-15T13:41:36.421497+00:00", "trade", 6.05, 555.0]
["2026-09-15T13:41:36.421497+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:41:36.421517+00:00", "trade", 6.05, 150.0]
["2026-09-15T13:41:36.421517+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:41:36.421538+00:00", "trade", 6.05, 289.0]
["2026-09-15T13:41:36.421538+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:41:36.421705+00:00", "trade", 6.05, 612.0]
["2026-09-15T13:41:36.421705+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:41:36.421906+00:00", "trade", 6.05, 403.0]
["2026-09-15T13:41:36.421907+00:00", "quote", 6.05, 6.07]
["2026-09-15T13:41:36.778191+00:00", "trade", 6.05, 68.0]
["2026-09-15T13:41:39.765269+00:00", "trade", 6.06, 5.0]
["2026-09-15T13:41:41.296168+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:41:41.306352+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:41:41.662679+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:41:41.913103+00:00", "trade", 6.06, 38.0]
["2026-09-15T13:41:42.297476+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:41:42.297539+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:41:42.297544+00:00", "trade", 6.06, 20.0]
["2026-09-15T13:41:42.297546+00:00", "trade", 6.06, 16.0]
["2026-09-15T13:41:42.297546+00:00", "trade", 6.06, 3.0]
["2026-09-15T13:41:42.297548+00:00", "trade", 6.06, 25.0]
["2026-09-15T13:41:42.297550+00:00", "trade", 6.06, 6.0]
["2026-09-15T13:41:42.297553+00:00", "trade", 6.07, 10.0]
["2026-09-15T13:41:42.297553+00:00", "trade", 6.07, 100.0]
["2026-09-15T13:41:42.297568+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:41:42.298695+00:00", "trade", 6.06, 2.0]
["2026-09-15T13:41:42.298695+00:00", "trade", 6.06, 2.0]
["2026-09-15T13:41:42.298732+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:41:42.298759+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:41:42.298863+00:00", "trade", 6.07, 20.0]
["2026-09-15T13:41:42.494309+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:41:42.494336+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:41:43.134320+00:00", "quote", 6.05, 6.09]
["2026-09-15T13:41:43.461927+00:00", "trade", 6.0818, 50.0]
["2026-09-15T13:41:44.107608+00:00", "trade", 6.0899, 300.0]
["2026-09-15T13:41:44.587454+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:41:45.021148+00:00", "trade", 6.0506, 50.0]
["2026-09-15T13:41:45.346099+00:00", "trade", 6.07, 6.0]
["2026-09-15T13:41:45.651678+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:41:46.296508+00:00", "trade", 6.0775, 2.0]
["2026-09-15T13:41:46.617361+00:00", "trade", 6.0775, 1.0]
["2026-09-15T13:41:47.273798+00:00", "trade", 6.0765, 80.0]
["2026-09-15T13:41:47.293691+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:41:48.082106+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:41:48.082156+00:00", "trade", 6.05, 1993.0]
["2026-09-15T13:41:48.082156+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:41:48.082157+00:00", "trade", 6.05, 15.0]
["2026-09-15T13:41:48.082159+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:41:48.082160+00:00", "trade", 6.05, 40.0]
["2026-09-15T13:41:48.082433+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:41:48.082470+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:41:48.082717+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:41:48.082720+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:41:48.082721+00:00", "trade", 6.05, 500.0]
["2026-09-15T13:41:48.082722+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:41:48.492160+00:00", "trade", 6.06, 10.0]
["2026-09-15T13:41:48.753703+00:00", "quote", 6.05, 6.08]
["2026-09-15T13:41:48.837309+00:00", "trade", 6.065, 1.0]
["2026-09-15T13:41:49.614770+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:41:49.614799+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:41:49.615440+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:41:49.900218+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:41:49.900219+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:41:49.961329+00:00", "trade", 6.05, 225.0]
["2026-09-15T13:41:49.961330+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:41:50.269859+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:41:50.683928+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:41:50.859531+00:00", "trade", 6.055, 300.0]
["2026-09-15T13:41:50.862994+00:00", "trade", 6.055, 300.0]
["2026-09-15T13:41:50.866231+00:00", "trade", 6.055, 300.0]
["2026-09-15T13:41:50.869969+00:00", "trade", 6.055, 300.0]
["2026-09-15T13:41:50.873340+00:00", "trade", 6.055, 300.0]
["2026-09-15T13:41:50.875526+00:00", "trade", 6.055, 100.0]
["2026-09-15T13:41:51.099648+00:00", "trade", 6.05, 3.0]
["2026-09-15T13:41:51.243492+00:00", "trade", 6.055, 100.0]
["2026-09-15T13:41:52.292762+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:41:52.417127+00:00", "trade", 6.055, 100.0]
["2026-09-15T13:41:52.417129+00:00", "trade", 6.055, 200.0]
["2026-09-15T13:41:52.417519+00:00", "trade", 6.055, 200.0]
["2026-09-15T13:41:53.245712+00:00", "trade", 6.055, 233.0]
["2026-09-15T13:41:53.701807+00:00", "trade", 6.055, 39.0]
["2026-09-15T13:41:54.165155+00:00", "trade", 6.0515, 6.0]
["2026-09-15T13:41:54.232993+00:00", "trade", 6.06, 666.0]
["2026-09-15T13:41:54.285221+00:00", "trade", 6.0551, 1.0]
["2026-09-15T13:41:54.497076+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:41:54.497128+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:41:54.522014+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:41:54.740016+00:00", "trade", 6.0599, 100.0]
["2026-09-15T13:41:54.743177+00:00", "trade", 6.0515, 1.0]
["2026-09-15T13:41:56.934044+00:00", "trade", 6.055, 25.0]
["2026-09-15T13:41:56.934054+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:41:56.934157+00:00", "trade", 6.055, 25.0]
["2026-09-15T13:41:56.934424+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:41:58.450120+00:00", "trade", 6.05, 11.0]
["2026-09-15T13:41:59.077199+00:00", "trade", 6.0514, 1.0]
["2026-09-15T13:41:59.583230+00:00", "trade", 6.05, 200.0]
["2026-09-15T13:41:59.583232+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:41:59.943236+00:00", "trade", 6.055, 50.0]
["2026-09-15T13:42:00.545270+00:00", "trade", 6.06, 20.0]
["2026-09-15T13:42:00.860077+00:00", "trade", 6.055, 3.0]
["2026-09-15T13:42:02.002030+00:00", "trade", 6.0503, 71.0]
["2026-09-15T13:42:02.327495+00:00", "trade", 6.055, 30.0]
["2026-09-15T13:42:02.977826+00:00", "trade", 6.055, 2.0]
["2026-09-15T13:42:03.838944+00:00", "trade", 6.055, 15.0]
["2026-09-15T13:42:03.839063+00:00", "trade", 6.055, 30.0]
["2026-09-15T13:42:04.053310+00:00", "trade", 6.055, 10.0]
["2026-09-15T13:42:05.569839+00:00", "trade", 6.0514, 2.0]
["2026-09-15T13:42:07.175558+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:42:07.964578+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:42:07.964580+00:00", "trade", 6.05, 28.0]
["2026-09-15T13:42:07.964950+00:00", "trade", 6.05, 125.0]
["2026-09-15T13:42:07.964951+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:42:08.751742+00:00", "trade", 6.0597, 10.0]
["2026-09-15T13:42:08.816479+00:00", "trade", 6.06, 8.0]
["2026-09-15T13:42:08.834141+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:42:08.834168+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:42:08.891538+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:42:09.044262+00:00", "trade", 6.05, 2.0]
["2026-09-15T13:42:09.338759+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:42:09.601037+00:00", "trade", 6.0599, 1.0]
["2026-09-15T13:42:10.562203+00:00", "trade", 6.0585, 25.0]
["2026-09-15T13:42:10.572283+00:00", "trade", 6.05, 413.0]
["2026-09-15T13:42:10.572284+00:00", "trade", 6.05, 299.0]
["2026-09-15T13:42:10.572285+00:00", "trade", 6.05, 18.0]
["2026-09-15T13:42:10.572285+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:42:12.058229+00:00", "trade", 6.05, 87.0]
["2026-09-15T13:42:12.058229+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:42:12.058573+00:00", "trade", 6.05, 2.0]
["2026-09-15T13:42:12.123373+00:00", "trade", 6.0599, 20.0]
["2026-09-15T13:42:12.779391+00:00", "trade", 6.0514, 22.0]
["2026-09-15T13:42:13.340813+00:00", "trade", 6.05, 113.0]
["2026-09-15T13:42:13.340815+00:00", "quote", 6.04, 6.06]
["2026-09-15T13:42:13.340884+00:00", "quote", 6.04, 6.08]
["2026-09-15T13:42:13.340970+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:13.340999+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:13.353319+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:13.719775+00:00", "trade", 6.05, 45.0]
["2026-09-15T13:42:14.635966+00:00", "trade", 6.04, 195.0]
["2026-09-15T13:42:14.635968+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:42:14.636784+00:00", "trade", 6.03, 3.0]
["2026-09-15T13:42:14.640353+00:00", "quote", 6.02, 6.05]
["2026-09-15T13:42:14.654588+00:00", "trade", 6.02, 75.0]
["2026-09-15T13:42:14.654588+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:42:14.654590+00:00", "trade", 6.02, 11.0]
["2026-09-15T13:42:14.654590+00:00", "trade", 6.02, 85.0]
["2026-09-15T13:42:14.654590+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:42:14.658707+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:42:14.658947+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:42:14.679764+00:00", "trade", 6.01, 5.0]
["2026-09-15T13:42:14.679764+00:00", "trade", 6.01, 128.0]
["2026-09-15T13:42:14.679764+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:42:15.472087+00:00", "trade", 6.03, 2.0]
["2026-09-15T13:42:15.500528+00:00", "trade", 6.01, 10.0]
["2026-09-15T13:42:15.500529+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:42:15.938348+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:42:16.161666+00:00", "trade", 6.03, 30.0]
["2026-09-15T13:42:17.012969+00:00", "trade", 6.0, 83.0]
["2026-09-15T13:42:17.012970+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:42:17.012971+00:00", "trade", 6.0, 40.0]
["2026-09-15T13:42:17.012974+00:00", "trade", 6.0, 80.0]
["2026-09-15T13:42:17.013021+00:00", "trade", 6.01, 87.0]
["2026-09-15T13:42:17.013023+00:00", "trade", 6.01, 8.0]
["2026-09-15T13:42:17.013023+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:42:17.013024+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:42:17.014474+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:42:17.014770+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:42:17.015978+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:42:17.017466+00:00", "trade", 6.0099, 100.0]
["2026-09-15T13:42:17.017497+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:42:17.036662+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:42:17.036669+00:00", "trade", 6.0, 505.0]
["2026-09-15T13:42:17.036759+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:42:17.471021+00:00", "trade", 6.02, 10.0]
["2026-09-15T13:42:17.947067+00:00", "trade", 6.0057, 100.0]
["2026-09-15T13:42:18.616278+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:42:19.211821+00:00", "trade", 6.0, 46.0]
["2026-09-15T13:42:20.316751+00:00", "trade", 6.0, 28.0]
["2026-09-15T13:42:20.982681+00:00", "trade", 6.0025, 23.0]
["2026-09-15T13:42:21.433259+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:42:21.433334+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:42:21.435258+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:42:21.840585+00:00", "trade", 6.01, 16.0]
["2026-09-15T13:42:21.845493+00:00", "trade", 6.01, 70.0]
["2026-09-15T13:42:22.086097+00:00", "trade", 6.025, 2.0]
["2026-09-15T13:42:22.111917+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:42:22.505402+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:42:22.511672+00:00", "trade", 6.025, 6.0]
["2026-09-15T13:42:23.381084+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:42:23.440309+00:00", "trade", 6.0, 57.0]
["2026-09-15T13:42:23.630346+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:42:23.689180+00:00", "trade", 6.05, 37.0]
["2026-09-15T13:42:24.496517+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:42:24.496545+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:42:24.497188+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:42:25.064643+00:00", "trade", 6.005, 2.0]
["2026-09-15T13:42:26.098874+00:00", "trade", 6.0086, 1.0]
["2026-09-15T13:42:26.344009+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:42:26.563876+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:42:27.523718+00:00", "trade", 6.0015, 7.0]
["2026-09-15T13:42:27.971599+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:42:27.971599+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:42:27.971599+00:00", "trade", 6.0, 24.0]
["2026-09-15T13:42:27.971686+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:42:27.971898+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:42:28.002909+00:00", "trade", 6.005, 2.0]
["2026-09-15T13:42:28.515036+00:00", "trade", 6.0085, 99.0]
["2026-09-15T13:42:28.515392+00:00", "trade", 6.0085, 1.0]
["2026-09-15T13:42:28.552872+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:42:28.553135+00:00", "trade", 6.005, 206.0]
["2026-09-15T13:42:28.553145+00:00", "trade", 6.005, 94.0]
["2026-09-15T13:42:28.553146+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:42:28.553147+00:00", "trade", 6.01, 1700.0]
["2026-09-15T13:42:28.553442+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:42:28.553698+00:00", "trade", 6.005, 60.0]
["2026-09-15T13:42:28.656333+00:00", "trade", 6.005, 10.0]
["2026-09-15T13:42:28.656364+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:42:28.656382+00:00", "trade", 6.0, 2.0]
["2026-09-15T13:42:28.656395+00:00", "trade", 6.005, 2.0]
["2026-09-15T13:42:28.656508+00:00", "trade", 6.005, 11.0]
["2026-09-15T13:42:29.302119+00:00", "trade", 6.0, 22.0]
["2026-09-15T13:42:29.302123+00:00", "trade", 6.0, 602.0]
["2026-09-15T13:42:29.302127+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:42:30.185891+00:00", "trade", 6.0099, 50.0]
["2026-09-15T13:42:30.891587+00:00", "trade", 6.005, 2.0]
["2026-09-15T13:42:31.741382+00:00", "trade", 6.005, 3.0]
["2026-09-15T13:42:32.300835+00:00", "trade", 6.0, 76.0]
["2026-09-15T13:42:32.300837+00:00", "trade", 6.0, 24.0]
["2026-09-15T13:42:32.300837+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:42:32.300842+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:42:32.465480+00:00", "trade", 6.0001, 151.0]
["2026-09-15T13:42:32.913459+00:00", "trade", 6.01, 10.0]
["2026-09-15T13:42:33.279386+00:00", "trade", 6.005, 65.0]
["2026-09-15T13:42:33.736083+00:00", "trade", 6.005, 2.0]
["2026-09-15T13:42:33.938222+00:00", "trade", 6.0015, 100.0]
["2026-09-15T13:42:34.185565+00:00", "trade", 6.0009, 120.0]
["2026-09-15T13:42:34.325507+00:00", "trade", 6.0009, 210.0]
["2026-09-15T13:42:35.207258+00:00", "trade", 6.0085, 10.0]
["2026-09-15T13:42:35.972024+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:42:36.360810+00:00", "trade", 6.0, 188.0]
["2026-09-15T13:42:36.362409+00:00", "trade", 6.0, 4.0]
["2026-09-15T13:42:36.362410+00:00", "trade", 6.0, 28.0]
["2026-09-15T13:42:36.362436+00:00", "trade", 6.0, 450.0]
["2026-09-15T13:42:36.362437+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:42:36.362678+00:00", "trade", 6.0, 110.0]
["2026-09-15T13:42:36.362945+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:42:36.362977+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:42:36.362980+00:00", "trade", 6.0, 6.0]
["2026-09-15T13:42:36.362980+00:00", "trade", 6.0, 1300.0]
["2026-09-15T13:42:36.362981+00:00", "trade", 6.0, 600.0]
["2026-09-15T13:42:36.362982+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:42:36.362983+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:42:36.362987+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:42:36.640367+00:00", "trade", 6.005, 2.0]
["2026-09-15T13:42:36.863236+00:00", "trade", 6.005, 25.0]
["2026-09-15T13:42:36.950967+00:00", "trade", 6.0001, 15.0]
["2026-09-15T13:42:37.810317+00:00", "trade", 6.0015, 1.0]
["2026-09-15T13:42:39.162390+00:00", "trade", 6.005, 500.0]
["2026-09-15T13:42:39.284157+00:00", "trade", 6.0085, 25.0]
["2026-09-15T13:42:39.628142+00:00", "trade", 6.005, 2.0]
["2026-09-15T13:42:41.855463+00:00", "trade", 6.005, 15.0]
["2026-09-15T13:42:42.096830+00:00", "trade", 6.0099, 100.0]
["2026-09-15T13:42:43.701888+00:00", "trade", 6.0002, 45.0]
["2026-09-15T13:42:44.705558+00:00", "trade", 6.0005, 5.0]
["2026-09-15T13:42:45.786808+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:42:45.786809+00:00", "trade", 6.0, 4.0]
["2026-09-15T13:42:45.797092+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:42:45.803288+00:00", "trade", 6.0, 15.0]
["2026-09-15T13:42:46.229937+00:00", "trade", 6.005, 1.0]
["2026-09-15T13:42:46.326797+00:00", "trade", 6.01, 3509.0]
["2026-09-15T13:42:46.368691+00:00", "trade", 6.0098, 3509.0]
["2026-09-15T13:42:46.515609+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:42:46.515610+00:00", "trade", 6.0, 32.0]
["2026-09-15T13:42:48.150421+00:00", "trade", 6.0085, 50.0]
["2026-09-15T13:42:48.881510+00:00", "trade", 6.005, 10.0]
["2026-09-15T13:42:49.027446+00:00", "trade", 6.0086, 100.0]
["2026-09-15T13:42:49.434855+00:00", "trade", 6.0, 75.0]
["2026-09-15T13:42:49.641726+00:00", "trade", 6.0006, 590.0]
["2026-09-15T13:42:49.929465+00:00", "trade", 6.0, 393.0]
["2026-09-15T13:42:49.929465+00:00", "trade", 6.0, 8.0]
["2026-09-15T13:42:49.929466+00:00", "trade", 6.0, 6.0]
["2026-09-15T13:42:50.168513+00:00", "trade", 6.0006, 500.0]
["2026-09-15T13:42:51.037034+00:00", "trade", 6.0, 6.0]
["2026-09-15T13:42:51.287376+00:00", "trade", 6.0015, 20.0]
["2026-09-15T13:42:51.846052+00:00", "trade", 6.0, 198.0]
["2026-09-15T13:42:51.846054+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:42:52.120800+00:00", "trade", 6.0002, 93.0]
["2026-09-15T13:42:52.280184+00:00", "trade", 6.0008, 200.0]
["2026-09-15T13:42:52.467185+00:00", "trade", 6.0099, 100.0]
["2026-09-15T13:42:52.891912+00:00", "trade", 6.0, 145.0]
["2026-09-15T13:42:52.891916+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:42:53.600763+00:00", "trade", 6.0014, 17.0]
["2026-09-15T13:42:55.261861+00:00", "trade", 6.0043, 50.0]
["2026-09-15T13:42:55.261871+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:42:55.261981+00:00", "trade", 6.0043, 150.0]
["2026-09-15T13:42:55.405292+00:00", "trade", 6.0087, 100.0]
["2026-09-15T13:42:55.605070+00:00", "trade", 6.0, 80.0]
["2026-09-15T13:42:55.605073+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:42:55.605242+00:00", "trade", 6.0, 2.0]
["2026-09-15T13:42:57.272706+00:00", "trade", 6.005, 15.0]
["2026-09-15T13:42:57.407808+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:42:58.455162+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:42:58.455179+00:00", "trade", 6.0, 48.0]
["2026-09-15T13:43:00.031678+00:00", "trade", 6.0008, 116.0]
["2026-09-15T13:43:00.794870+00:00", "trade", 6.0095, 100.0]
["2026-09-15T13:43:00.794936+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:43:00.794937+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:43:00.794938+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:43:00.795215+00:00", "trade", 6.01, 11.0]
["2026-09-15T13:43:00.795505+00:00", "trade", 6.01, 64.0]
["2026-09-15T13:43:00.795505+00:00", "trade", 6.01, 4.0]
["2026-09-15T13:43:00.795506+00:00", "trade", 6.01, 5.0]
["2026-09-15T13:43:00.795720+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:43:01.166799+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:43:01.412069+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:43:02.908617+00:00", "trade", 6.0337, 10.0]
["2026-09-15T13:43:03.281687+00:00", "trade", 6.025, 5.0]
["2026-09-15T13:43:03.324204+00:00", "trade", 6.0061, 50.0]
["2026-09-15T13:43:03.797402+00:00", "trade", 6.025, 70.0]
["2026-09-15T13:43:04.920493+00:00", "trade", 6.0061, 2.0]
["2026-09-15T13:43:05.809798+00:00", "trade", 6.0483, 10.0]
["2026-09-15T13:43:06.438114+00:00", "trade", 6.025, 1.0]
["2026-09-15T13:43:06.972651+00:00", "trade", 6.04, 3800.0]
["2026-09-15T13:43:07.711419+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:43:08.810430+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:43:09.273264+00:00", "trade", 6.025, 15.0]
["2026-09-15T13:43:10.203111+00:00", "trade", 6.025, 8.0]
["2026-09-15T13:43:10.203451+00:00", "trade", 6.025, 9.0]
["2026-09-15T13:43:10.205936+00:00", "trade", 6.025, 9.0]
["2026-09-15T13:43:10.208131+00:00", "trade", 6.025, 8.0]
["2026-09-15T13:43:10.443882+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:43:10.443882+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:43:10.443991+00:00", "quote", 6.0, 6.03]
["2026-09-15T13:43:10.444357+00:00", "trade", 6.01, 59.0]
["2026-09-15T13:43:10.444443+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:43:10.444935+00:00", "trade", 6.025, 3.0]
["2026-09-15T13:43:10.967876+00:00", "trade", 6.025, 1.0]
["2026-09-15T13:43:10.972224+00:00", "trade", 6.025, 1.0]
["2026-09-15T13:43:10.980080+00:00", "trade", 6.025, 50.0]
["2026-09-15T13:43:11.637924+00:00", "quote", 6.0, 6.05]
["2026-09-15T13:43:11.761469+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:43:12.327430+00:00", "trade", 6.03, 2.0]
["2026-09-15T13:43:13.464021+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:43:13.548028+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:43:13.608327+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:43:14.193918+00:00", "trade", 6.03, 5.0]
["2026-09-15T13:43:14.551950+00:00", "trade", 6.03, 9.0]
["2026-09-15T13:43:16.870711+00:00", "quote", 6.01, 6.05]
["2026-09-15T13:43:17.380990+00:00", "trade", 6.03, 1000.0]
["2026-09-15T13:43:18.140763+00:00", "trade", 6.03, 130.0]
["2026-09-15T13:43:18.282696+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:43:19.376085+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:43:19.585590+00:00", "trade", 6.05, 40.0]
["2026-09-15T13:43:19.589285+00:00", "trade", 6.03, 160.0]
["2026-09-15T13:43:20.483437+00:00", "quote", 6.01, 6.03]
["2026-09-15T13:43:20.669885+00:00", "trade", 6.0275, 8.0]
["2026-09-15T13:43:20.730158+00:00", "trade", 6.02, 1000.0]
["2026-09-15T13:43:20.797745+00:00", "trade", 6.02, 1000.0]
["2026-09-15T13:43:21.069146+00:00", "trade", 6.01, 27.0]
["2026-09-15T13:43:21.440993+00:00", "trade", 6.02, 2.0]
["2026-09-15T13:43:21.595020+00:00", "trade", 6.02, 3800.0]
["2026-09-15T13:43:21.652943+00:00", "trade", 6.0125, 1.0]
["2026-09-15T13:43:21.769430+00:00", "trade", 6.0232, 40.0]
["2026-09-15T13:43:21.953503+00:00", "trade", 6.01, 145.0]
["2026-09-15T13:43:21.953504+00:00", "quote", 6.01, 6.03]
["2026-09-15T13:43:21.953508+00:00", "trade", 6.01, 55.0]
["2026-09-15T13:43:21.953511+00:00", "quote", 6.0, 6.03]
["2026-09-15T13:43:21.953554+00:00", "quote", 6.0, 6.03]
["2026-09-15T13:43:23.059230+00:00", "trade", 6.0001, 162.0]
["2026-09-15T13:43:23.636586+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:43:23.683843+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:43:24.095745+00:00", "quote", 6.0, 6.03]
["2026-09-15T13:43:26.227422+00:00", "trade", 6.0042, 1.0]
["2026-09-15T13:43:26.279394+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:43:27.549748+00:00", "trade", 6.0086, 5.0]
["2026-09-15T13:43:28.415970+00:00", "trade", 6.005, 500.0]
["2026-09-15T13:43:28.451845+00:00", "trade", 6.0082, 1.0]
["2026-09-15T13:43:28.464948+00:00", "trade", 6.0095, 42.0]
["2026-09-15T13:43:28.468057+00:00", "trade", 6.009, 1.0]
["2026-09-15T13:43:28.474632+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:43:28.840992+00:00", "trade", 6.0099, 2.0]
["2026-09-15T13:43:29.776475+00:00", "trade", 6.005, 50.0]
["2026-09-15T13:43:29.837911+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:43:29.838210+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:43:29.838212+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:43:29.838258+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:43:29.838258+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:43:29.838259+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:43:29.838265+00:00", "quote", 6.0, 6.03]
["2026-09-15T13:43:29.838290+00:00", "quote", 6.01, 6.03]
["2026-09-15T13:43:29.838321+00:00", "quote", 6.01, 6.03]
["2026-09-15T13:43:29.838804+00:00", "trade", 6.02, 21.0]
["2026-09-15T13:43:29.838819+00:00", "quote", 6.01, 6.03]
["2026-09-15T13:43:29.838919+00:00", "quote", 6.01, 6.03]
["2026-09-15T13:43:29.839096+00:00", "quote", 6.01, 6.03]
["2026-09-15T13:43:29.839111+00:00", "quote", 6.01, 6.03]
["2026-09-15T13:43:29.839368+00:00", "quote", 6.01, 6.03]
["2026-09-15T13:43:29.839435+00:00", "quote", 6.01, 6.03]
["2026-09-15T13:43:29.840462+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:43:29.841919+00:00", "trade", 6.01, 2.0]
["2026-09-15T13:43:29.841920+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:43:29.842060+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:43:29.842083+00:00", "quote", 6.0, 6.03]
["2026-09-15T13:43:29.842094+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:43:29.845893+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:43:29.851193+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:43:29.855759+00:00", "trade", 6.0, 14.0]
["2026-09-15T13:43:29.855763+00:00", "trade", 6.0, 8.0]
["2026-09-15T13:43:29.855763+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:43:29.855763+00:00", "trade", 6.0, 2.0]
["2026-09-15T13:43:29.855944+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:43:29.855950+00:00", "trade", 6.0, 449.0]
["2026-09-15T13:43:29.855952+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:43:29.855954+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:43:29.855957+00:00", "trade", 6.0, 13.0]
["2026-09-15T13:43:29.859757+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:43:29.859783+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:43:30.021075+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:43:31.237732+00:00", "trade", 6.01, 70.0]
["2026-09-15T13:43:31.964928+00:00", "trade", 6.01, 3.0]
["2026-09-15T13:43:32.265833+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:43:32.569630+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:43:32.982108+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:43:32.982109+00:00", "trade", 6.0, 158.0]
["2026-09-15T13:43:32.982127+00:00", "trade", 6.0, 59.0]
["2026-09-15T13:43:32.982127+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:43:32.982134+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:43:32.982140+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:43:32.982165+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:43:32.982193+00:00", "trade", 6.0, 137.0]
["2026-09-15T13:43:32.982299+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:43:32.989165+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:43:34.128176+00:00", "trade", 6.0085, 25.0]
["2026-09-15T13:43:34.399434+00:00", "trade", 6.0025, 4.0]
["2026-09-15T13:43:35.129000+00:00", "trade", 6.0, 13.0]
["2026-09-15T13:43:35.129000+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:43:35.648621+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:43:35.648621+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:43:35.663453+00:00", "trade", 6.0001, 3829.0]
["2026-09-15T13:43:36.550156+00:00", "trade", 6.005, 1000.0]
["2026-09-15T13:43:37.399352+00:00", "trade", 6.005, 1.0]
["2026-09-15T13:43:37.892836+00:00", "trade", 6.0086, 9.0]
["2026-09-15T13:43:37.953596+00:00", "trade", 6.0086, 1.0]
["2026-09-15T13:43:39.273005+00:00", "trade", 6.0085, 8.0]
["2026-09-15T13:43:39.290276+00:00", "trade", 6.0015, 20.0]
["2026-09-15T13:43:39.317386+00:00", "trade", 6.0086, 1.0]
["2026-09-15T13:43:39.480866+00:00", "trade", 6.0086, 1.0]
["2026-09-15T13:43:39.748849+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:43:39.874277+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:43:39.874278+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:43:39.874471+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:43:39.874580+00:00", "trade", 6.0, 30.0]
["2026-09-15T13:43:39.874580+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:43:40.043546+00:00", "trade", 6.0014, 2.0]
["2026-09-15T13:43:40.155885+00:00", "trade", 6.0001, 10.0]
["2026-09-15T13:43:41.228112+00:00", "trade", 6.0002, 200.0]
["2026-09-15T13:43:41.233548+00:00", "trade", 6.0097, 1000.0]
["2026-09-15T13:43:41.283624+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:43:41.283624+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:43:41.475880+00:00", "trade", 6.01, 10.0]
["2026-09-15T13:43:42.305947+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:43:42.305948+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:43:43.269540+00:00", "trade", 6.0, 22.0]
["2026-09-15T13:43:43.269541+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:43:44.521785+00:00", "trade", 6.005, 5.0]
["2026-09-15T13:43:46.481950+00:00", "trade", 6.0, 24.0]
["2026-09-15T13:43:46.633302+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:43:46.633402+00:00", "trade", 6.0, 49.0]
["2026-09-15T13:43:46.633582+00:00", "quote", 5.98, 6.01]
["2026-09-15T13:43:46.633583+00:00", "trade", 6.0, 151.0]
["2026-09-15T13:43:46.633635+00:00", "quote", 5.98, 6.02]
["2026-09-15T13:43:46.633723+00:00", "trade", 6.0, 46.0]
["2026-09-15T13:43:46.633730+00:00", "quote", 5.98, 6.0]
["2026-09-15T13:43:46.633773+00:00", "quote", 5.98, 6.0]
["2026-09-15T13:43:46.634222+00:00", "trade", 6.0, 2.0]
["2026-09-15T13:43:46.652036+00:00", "trade", 5.99, 36.0]
["2026-09-15T13:43:47.376313+00:00", "trade", 5.99, 1.0]
["2026-09-15T13:43:47.380430+00:00", "quote", 5.98, 6.0]
["2026-09-15T13:43:48.701453+00:00", "trade", 5.98, 10.0]
["2026-09-15T13:43:48.701455+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:43:48.701455+00:00", "trade", 5.98, 19.0]
["2026-09-15T13:43:48.701455+00:00", "quote", 5.98, 6.0]
["2026-09-15T13:43:48.709370+00:00", "trade", 5.98, 5.0]
["2026-09-15T13:43:50.389711+00:00", "trade", 5.99, 5.0]
["2026-09-15T13:43:50.391648+00:00", "trade", 5.9999, 5.0]
["2026-09-15T13:43:50.951744+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:43:50.952167+00:00", "trade", 6.0, 47.0]
["2026-09-15T13:43:51.221233+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:43:51.325572+00:00", "trade", 5.9876, 1000.0]
["2026-09-15T13:43:51.747640+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:43:52.381945+00:00", "trade", 5.98, 2.0]
["2026-09-15T13:43:52.382306+00:00", "trade", 5.98, 298.0]
["2026-09-15T13:43:52.382308+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:43:52.397810+00:00", "trade", 5.98, 50.0]
["2026-09-15T13:43:53.206828+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:43:53.237175+00:00", "trade", 5.9814, 35.0]
["2026-09-15T13:43:53.815322+00:00", "trade", 5.9801, 12.0]
["2026-09-15T13:43:54.546026+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:43:54.550344+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:43:54.603404+00:00", "trade", 5.98, 250.0]
["2026-09-15T13:43:54.603404+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:43:54.603405+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:43:54.603407+00:00", "trade", 5.98, 18.0]
["2026-09-15T13:43:54.603424+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:43:54.603438+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:43:54.603441+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:43:54.603798+00:00", "trade", 5.98, 133.0]
["2026-09-15T13:43:54.603800+00:00", "trade", 5.98, 2.0]
["2026-09-15T13:43:54.603800+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:43:54.603802+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:43:54.603867+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:43:54.603941+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:43:54.604101+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:43:54.608609+00:00", "trade", 5.97, 50.0]
["2026-09-15T13:43:54.608614+00:00", "trade", 5.97, 143.0]
["2026-09-15T13:43:54.631536+00:00", "trade", 5.9705, 1130.0]
["2026-09-15T13:43:54.922654+00:00", "trade", 5.9701, 4.0]
["2026-09-15T13:43:54.959971+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:43:55.292353+00:00", "trade", 5.9717, 57.0]
["2026-09-15T13:43:55.296290+00:00", "trade", 5.9714, 2.0]
["2026-09-15T13:43:55.877778+00:00", "trade", 5.9785, 10.0]
["2026-09-15T13:43:56.229848+00:00", "trade", 5.97, 25.0]
["2026-09-15T13:43:56.229869+00:00", "trade", 5.97, 10.0]
["2026-09-15T13:43:56.657248+00:00", "trade", 5.975, 171.0]
["2026-09-15T13:43:56.870428+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:43:57.151062+00:00", "trade", 5.975, 200.0]
["2026-09-15T13:43:57.330363+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:43:58.235691+00:00", "trade", 5.975, 35.0]
["2026-09-15T13:43:58.235725+00:00", "trade", 5.97, 35.0]
["2026-09-15T13:43:58.255287+00:00", "trade", 5.9716, 50.0]
["2026-09-15T13:43:58.806918+00:00", "trade", 5.9714, 6.0]
["2026-09-15T13:43:59.622681+00:00", "trade", 5.9702, 20.0]
["2026-09-15T13:44:00.509867+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:00.509868+00:00", "trade", 5.97, 7100.0]
["2026-09-15T13:44:00.510490+00:00", "trade", 5.97, 857.0]
["2026-09-15T13:44:00.510498+00:00", "trade", 5.97, 3.0]
["2026-09-15T13:44:00.510613+00:00", "trade", 5.97, 10.0]
["2026-09-15T13:44:00.510894+00:00", "trade", 5.97, 29.0]
["2026-09-15T13:44:00.510894+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:44:01.297669+00:00", "trade", 5.9716, 7.0]
["2026-09-15T13:44:01.332047+00:00", "trade", 5.9714, 1.0]
["2026-09-15T13:44:01.554622+00:00", "trade", 5.97, 45.0]
["2026-09-15T13:44:01.554622+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:01.809882+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:01.809994+00:00", "trade", 5.97, 340.0]
["2026-09-15T13:44:01.809994+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:02.373621+00:00", "trade", 5.97, 26.0]
["2026-09-15T13:44:02.373621+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:02.699718+00:00", "trade", 5.9798, 10.0]
["2026-09-15T13:44:02.765778+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:02.765780+00:00", "trade", 5.97, 35.0]
["2026-09-15T13:44:03.072710+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:03.072711+00:00", "trade", 5.97, 2000.0]
["2026-09-15T13:44:03.203161+00:00", "trade", 5.9705, 296.0]
["2026-09-15T13:44:03.430392+00:00", "trade", 5.975, 8.0]
["2026-09-15T13:44:03.501054+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:03.887497+00:00", "trade", 5.97, 30.0]
["2026-09-15T13:44:03.906813+00:00", "trade", 5.9767, 1.0]
["2026-09-15T13:44:04.152763+00:00", "trade", 5.9706, 2000.0]
["2026-09-15T13:44:04.227432+00:00", "trade", 5.9707, 1600.0]
["2026-09-15T13:44:04.857068+00:00", "trade", 5.9701, 2000.0]
["2026-09-15T13:44:05.170155+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:05.529543+00:00", "trade", 5.97, 470.0]
["2026-09-15T13:44:05.529692+00:00", "trade", 5.97, 1530.0]
["2026-09-15T13:44:05.529692+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:06.002988+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:06.210334+00:00", "trade", 5.9709, 300.0]
["2026-09-15T13:44:06.250522+00:00", "trade", 5.975, 63.0]
["2026-09-15T13:44:06.324569+00:00", "trade", 5.9709, 200.0]
["2026-09-15T13:44:06.569175+00:00", "trade", 5.975, 3.0]
["2026-09-15T13:44:06.747223+00:00", "trade", 5.9708, 390.0]
["2026-09-15T13:44:07.663484+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:07.664539+00:00", "trade", 5.9798, 20.0]
["2026-09-15T13:44:07.838047+00:00", "trade", 5.975, 200.0]
["2026-09-15T13:44:07.897267+00:00", "trade", 5.9714, 8.0]
["2026-09-15T13:44:08.036519+00:00", "trade", 5.9786, 99.0]
["2026-09-15T13:44:08.476268+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:44:08.476390+00:00", "trade", 5.97, 980.0]
["2026-09-15T13:44:08.476390+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:09.114515+00:00", "trade", 5.9717, 15.0]
["2026-09-15T13:44:09.173366+00:00", "trade", 5.9716, 10.0]
["2026-09-15T13:44:10.374155+00:00", "trade", 5.975, 1.0]
["2026-09-15T13:44:10.458826+00:00", "trade", 5.9716, 1.0]
["2026-09-15T13:44:11.057833+00:00", "trade", 5.975, 1000.0]
["2026-09-15T13:44:11.068233+00:00", "trade", 5.975, 2000.0]
["2026-09-15T13:44:11.284346+00:00", "trade", 5.97, 36.0]
["2026-09-15T13:44:11.284346+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:11.420544+00:00", "trade", 5.9797, 1000.0]
["2026-09-15T13:44:11.579591+00:00", "trade", 5.9716, 90.0]
["2026-09-15T13:44:11.968093+00:00", "trade", 5.9714, 12.0]
["2026-09-15T13:44:12.341156+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:12.405759+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:12.524568+00:00", "trade", 5.9714, 1.0]
["2026-09-15T13:44:12.739666+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:12.822775+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:13.086825+00:00", "trade", 5.975, 2.0]
["2026-09-15T13:44:13.633081+00:00", "trade", 5.975, 25.0]
["2026-09-15T13:44:13.637466+00:00", "trade", 5.975, 25.0]
["2026-09-15T13:44:14.628635+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:44:14.628637+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:14.649078+00:00", "trade", 5.9703, 225.0]
["2026-09-15T13:44:15.031641+00:00", "trade", 5.975, 50.0]
["2026-09-15T13:44:15.598912+00:00", "trade", 5.9716, 18.0]
["2026-09-15T13:44:15.643032+00:00", "trade", 5.98, 1000.0]
["2026-09-15T13:44:15.976524+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:16.034378+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:16.247705+00:00", "trade", 5.975, 7.0]
["2026-09-15T13:44:16.593322+00:00", "trade", 5.9786, 178.0]
["2026-09-15T13:44:16.740711+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:16.939597+00:00", "trade", 5.975, 8.0]
["2026-09-15T13:44:16.939939+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:16.994047+00:00", "trade", 5.9785, 6.0]
["2026-09-15T13:44:16.999879+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:17.049348+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:17.341672+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:17.633670+00:00", "trade", 5.9799, 2.0]
["2026-09-15T13:44:17.941298+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:18.041435+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:44:18.160565+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:18.234342+00:00", "trade", 5.9714, 38.0]
["2026-09-15T13:44:18.263995+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:44:18.359700+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:18.404036+00:00", "trade", 5.9716, 50.0]
["2026-09-15T13:44:18.426155+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:18.426156+00:00", "trade", 5.97, 148.0]
["2026-09-15T13:44:18.814004+00:00", "trade", 5.9714, 22.0]
["2026-09-15T13:44:18.835542+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:18.842578+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:18.855011+00:00", "trade", 5.97, 93.0]
["2026-09-15T13:44:18.998025+00:00", "trade", 5.97, 10.0]
["2026-09-15T13:44:19.123860+00:00", "trade", 5.9795, 1000.0]
["2026-09-15T13:44:19.177478+00:00", "trade", 5.9716, 100.0]
["2026-09-15T13:44:19.642791+00:00", "trade", 5.9714, 1.0]
["2026-09-15T13:44:19.935758+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:21.338604+00:00", "trade", 5.9711, 16.0]
["2026-09-15T13:44:21.907266+00:00", "trade", 5.97, 2.0]
["2026-09-15T13:44:22.060861+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:22.379340+00:00", "trade", 5.9714, 123.0]
["2026-09-15T13:44:22.635832+00:00", "trade", 5.975, 65.0]
["2026-09-15T13:44:23.105114+00:00", "trade", 5.98, 52.0]
["2026-09-15T13:44:23.178551+00:00", "trade", 5.9709, 750.0]
["2026-09-15T13:44:23.382621+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:23.812203+00:00", "trade", 5.9786, 11.0]
["2026-09-15T13:44:24.215093+00:00", "trade", 5.9786, 1.0]
["2026-09-15T13:44:24.505973+00:00", "trade", 5.97, 98.0]
["2026-09-15T13:44:24.505974+00:00", "trade", 5.97, 2.0]
["2026-09-15T13:44:25.232491+00:00", "trade", 5.9786, 3.0]
["2026-09-15T13:44:25.234647+00:00", "trade", 5.98, 2.0]
["2026-09-15T13:44:25.334030+00:00", "trade", 5.9714, 20.0]
["2026-09-15T13:44:25.438428+00:00", "trade", 5.9799, 1000.0]
["2026-09-15T13:44:25.489241+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:25.653254+00:00", "trade", 5.9767, 2.0]
["2026-09-15T13:44:25.762777+00:00", "trade", 5.97, 15.0]
["2026-09-15T13:44:25.791406+00:00", "trade", 5.975, 68.0]
["2026-09-15T13:44:25.856925+00:00", "trade", 5.97, 4.0]
["2026-09-15T13:44:25.856925+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:25.856926+00:00", "trade", 5.97, 396.0]
["2026-09-15T13:44:25.856933+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:25.857571+00:00", "trade", 5.97, 10.0]
["2026-09-15T13:44:25.857578+00:00", "trade", 5.97, 500.0]
["2026-09-15T13:44:25.857583+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:44:25.857585+00:00", "trade", 5.97, 6.0]
["2026-09-15T13:44:25.857605+00:00", "trade", 5.97, 196.0]
["2026-09-15T13:44:25.857606+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:25.857973+00:00", "trade", 5.97, 85.0]
["2026-09-15T13:44:25.857973+00:00", "trade", 5.97, 2.0]
["2026-09-15T13:44:25.857973+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:44:26.048714+00:00", "trade", 5.98, 24.0]
["2026-09-15T13:44:26.461133+00:00", "trade", 5.9714, 11.0]
["2026-09-15T13:44:26.582389+00:00", "trade", 5.97, 25.0]
["2026-09-15T13:44:26.582407+00:00", "trade", 5.9717, 25.0]
["2026-09-15T13:44:26.582495+00:00", "trade", 5.9717, 715.0]
["2026-09-15T13:44:27.929253+00:00", "trade", 5.975, 5.0]
["2026-09-15T13:44:27.971546+00:00", "trade", 5.9717, 25.0]
["2026-09-15T13:44:28.300722+00:00", "trade", 5.9799, 400.0]
["2026-09-15T13:44:28.466314+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:28.466532+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:28.844233+00:00", "trade", 5.9716, 63.0]
["2026-09-15T13:44:29.296619+00:00", "trade", 5.9788, 1.0]
["2026-09-15T13:44:30.677823+00:00", "trade", 5.97, 200.0]
["2026-09-15T13:44:30.688857+00:00", "trade", 5.97, 2.0]
["2026-09-15T13:44:31.307102+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:31.611168+00:00", "trade", 5.975, 10.0]
["2026-09-15T13:44:31.756283+00:00", "trade", 5.9784, 39.0]
["2026-09-15T13:44:32.146061+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:32.250276+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:32.995755+00:00", "trade", 5.9784, 10.0]
["2026-09-15T13:44:34.132543+00:00", "trade", 5.9714, 13.0]
["2026-09-15T13:44:34.172029+00:00", "trade", 5.975, 44.0]
["2026-09-15T13:44:35.013775+00:00", "trade", 5.975, 5.0]
["2026-09-15T13:44:35.373166+00:00", "trade", 5.975, 1.0]
["2026-09-15T13:44:35.793149+00:00", "trade", 5.9716, 1.0]
["2026-09-15T13:44:35.897931+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:35.898081+00:00", "trade", 5.97, 15.0]
["2026-09-15T13:44:36.178980+00:00", "trade", 5.975, 4.0]
["2026-09-15T13:44:37.248225+00:00", "trade", 5.9784, 1.0]
["2026-09-15T13:44:38.779887+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:38.907622+00:00", "trade", 5.975, 1.0]
["2026-09-15T13:44:38.909468+00:00", "trade", 5.975, 2.0]
["2026-09-15T13:44:39.713838+00:00", "trade", 5.9705, 45.0]
["2026-09-15T13:44:40.732131+00:00", "trade", 5.9784, 5.0]
["2026-09-15T13:44:41.006084+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:41.164457+00:00", "trade", 5.975, 30.0]
["2026-09-15T13:44:41.609338+00:00", "trade", 5.98, 3.0]
["2026-09-15T13:44:41.926240+00:00", "trade", 5.9784, 10.0]
["2026-09-15T13:44:42.003819+00:00", "trade", 5.975, 25.0]
["2026-09-15T13:44:42.227260+00:00", "trade", 5.9751, 4.0]
["2026-09-15T13:44:42.265152+00:00", "trade", 5.97, 90.0]
["2026-09-15T13:44:43.253469+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:43.318195+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:44.541903+00:00", "trade", 5.9714, 11.0]
["2026-09-15T13:44:44.861360+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:44:45.324725+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:44:45.835822+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:46.065924+00:00", "trade", 5.975, 1.0]
["2026-09-15T13:44:46.388533+00:00", "trade", 5.97, 213.0]
["2026-09-15T13:44:46.566183+00:00", "trade", 5.9705, 300.0]
["2026-09-15T13:44:46.626043+00:00", "trade", 5.975, 5.0]
["2026-09-15T13:44:47.146772+00:00", "trade", 5.97, 7.0]
["2026-09-15T13:44:47.146775+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:44:47.146775+00:00", "trade", 5.97, 15.0]
["2026-09-15T13:44:47.146928+00:00", "trade", 5.97, 78.0]
["2026-09-15T13:44:47.146929+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:47.398237+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:47.442084+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:44:47.721857+00:00", "trade", 5.9714, 1.0]
["2026-09-15T13:44:47.919507+00:00", "trade", 5.9714, 6.0]
["2026-09-15T13:44:48.195803+00:00", "trade", 5.97, 53.0]
["2026-09-15T13:44:48.254844+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:48.686815+00:00", "trade", 5.9751, 8.0]
["2026-09-15T13:44:48.750247+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:44:49.662351+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:49.747813+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:50.044183+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:44:50.044216+00:00", "trade", 5.975, 1.0]
["2026-09-15T13:44:50.044290+00:00", "trade", 5.975, 1999.0]
["2026-09-15T13:44:50.658706+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:50.814919+00:00", "trade", 5.974, 10.0]
["2026-09-15T13:44:51.028316+00:00", "trade", 5.9716, 47.0]
["2026-09-15T13:44:51.550642+00:00", "trade", 5.975, 10.0]
["2026-09-15T13:44:52.140146+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:52.597504+00:00", "trade", 5.9798, 5.0]
["2026-09-15T13:44:52.798970+00:00", "trade", 5.9714, 30.0]
["2026-09-15T13:44:53.494359+00:00", "trade", 5.97, 15.0]
["2026-09-15T13:44:53.661493+00:00", "trade", 5.9716, 99.0]
["2026-09-15T13:44:55.892344+00:00", "trade", 5.97, 50.0]
["2026-09-15T13:44:56.147739+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:56.336367+00:00", "trade", 5.97, 19.0]
["2026-09-15T13:44:56.417609+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:56.417610+00:00", "trade", 5.97, 736.0]
["2026-09-15T13:44:56.417913+00:00", "trade", 5.97, 29.0]
["2026-09-15T13:44:56.417915+00:00", "trade", 5.97, 15.0]
["2026-09-15T13:44:56.417915+00:00", "trade", 5.97, 70.0]
["2026-09-15T13:44:56.756835+00:00", "trade", 5.975, 1.0]
["2026-09-15T13:44:56.762519+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:44:57.424787+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:44:57.444380+00:00", "trade", 5.9702, 128.0]
["2026-09-15T13:44:57.982904+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:44:58.354754+00:00", "trade", 5.9779, 1.0]
["2026-09-15T13:44:58.875966+00:00", "trade", 5.975, 24.0]
["2026-09-15T13:44:59.444890+00:00", "trade", 5.975, 5.0]
["2026-09-15T13:44:59.534780+00:00", "trade", 5.975, 4.0]
["2026-09-15T13:45:00.359469+00:00", "trade", 5.975, 182.0]
["2026-09-15T13:45:00.361227+00:00", "trade", 5.975, 18.0]
["2026-09-15T13:45:00.427559+00:00", "trade", 5.9716, 11.0]
["2026-09-15T13:45:00.858603+00:00", "trade", 5.975, 169.0]
["2026-09-15T13:45:01.052790+00:00", "trade", 5.97, 15.0]
["2026-09-15T13:45:02.152293+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:02.156976+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:45:02.156976+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:02.565986+00:00", "trade", 5.9705, 6.0]
["2026-09-15T13:45:03.535893+00:00", "trade", 5.9706, 1500.0]
["2026-09-15T13:45:03.763468+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:45:04.246603+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:45:04.760839+00:00", "trade", 5.9716, 12.0]
["2026-09-15T13:45:04.838186+00:00", "trade", 5.97, 4.0]
["2026-09-15T13:45:04.838294+00:00", "trade", 5.97, 16.0]
["2026-09-15T13:45:04.947948+00:00", "trade", 5.97, 125.0]
["2026-09-15T13:45:04.947949+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:05.272659+00:00", "trade", 5.9717, 10.0]
["2026-09-15T13:45:06.402886+00:00", "trade", 5.98, 3.0]
["2026-09-15T13:45:06.747165+00:00", "trade", 5.975, 10.0]
["2026-09-15T13:45:07.103876+00:00", "trade", 5.9701, 113.0]
["2026-09-15T13:45:07.362114+00:00", "trade", 5.97, 33.0]
["2026-09-15T13:45:07.390008+00:00", "trade", 5.9705, 100.0]
["2026-09-15T13:45:07.617255+00:00", "trade", 5.97, 352.0]
["2026-09-15T13:45:07.617256+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:08.180301+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:09.029002+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:09.144127+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:09.392494+00:00", "trade", 5.97, 3.0]
["2026-09-15T13:45:09.983705+00:00", "trade", 5.9701, 12.0]
["2026-09-15T13:45:10.615085+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:10.966498+00:00", "trade", 5.975, 15.0]
["2026-09-15T13:45:11.391106+00:00", "trade", 5.97, 10.0]
["2026-09-15T13:45:13.820700+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:15.220194+00:00", "trade", 5.9717, 2.0]
["2026-09-15T13:45:15.575430+00:00", "trade", 5.9717, 4.0]
["2026-09-15T13:45:16.152654+00:00", "trade", 5.9799, 10.0]
["2026-09-15T13:45:17.598910+00:00", "trade", 5.975, 2.0]
["2026-09-15T13:45:18.226377+00:00", "trade", 5.975, 3.0]
["2026-09-15T13:45:19.038378+00:00", "trade", 5.975, 1.0]
["2026-09-15T13:45:19.859887+00:00", "trade", 5.9716, 90.0]
["2026-09-15T13:45:20.182205+00:00", "trade", 5.975, 17.0]
["2026-09-15T13:45:20.274962+00:00", "trade", 5.97, 10.0]
["2026-09-15T13:45:20.274962+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:21.325937+00:00", "trade", 5.9799, 1.0]
["2026-09-15T13:45:21.940465+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:22.265201+00:00", "trade", 5.975, 20.0]
["2026-09-15T13:45:22.276759+00:00", "trade", 5.9799, 1.0]
["2026-09-15T13:45:23.767720+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:23.865450+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:24.806744+00:00", "trade", 5.98, 40.0]
["2026-09-15T13:45:24.806760+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:24.806761+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:45:24.806763+00:00", "trade", 5.98, 693.0]
["2026-09-15T13:45:24.806764+00:00", "trade", 5.98, 1954.0]
["2026-09-15T13:45:24.806766+00:00", "trade", 5.98, 250.0]
["2026-09-15T13:45:24.806769+00:00", "trade", 5.98, 10.0]
["2026-09-15T13:45:24.806769+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:45:24.806770+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:24.806771+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:45:24.806772+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:45:24.806777+00:00", "trade", 5.98, 598.0]
["2026-09-15T13:45:24.806777+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:45:24.806778+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:24.806785+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:24.806791+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:24.806798+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:24.806804+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:24.806811+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:24.806815+00:00", "trade", 5.98, 4.0]
["2026-09-15T13:45:24.806819+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:24.806831+00:00", "trade", 5.98, 96.0]
["2026-09-15T13:45:24.806832+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:45:24.806832+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:24.807046+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.807047+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.807067+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.807075+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.807094+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.807100+00:00", "trade", 5.98, 7.0]
["2026-09-15T13:45:24.807101+00:00", "trade", 5.98, 2.0]
["2026-09-15T13:45:24.807263+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:24.807298+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:24.807301+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:45:24.807301+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.807319+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.807330+00:00", "trade", 5.98, 48.0]
["2026-09-15T13:45:24.807332+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.807332+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:45:24.807333+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.807333+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:24.807337+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:24.807341+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.807342+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:45:24.807359+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.807360+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:45:24.807362+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.807553+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.807571+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.807585+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.807597+00:00", "trade", 5.98, 7.0]
["2026-09-15T13:45:24.807603+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.807625+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.807803+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.807820+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.807843+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.807859+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.807885+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.808048+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.808068+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.808096+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.808112+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.808136+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.808295+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.808313+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.808347+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.808364+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.808369+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.808377+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.808388+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.808399+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.808542+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.808557+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.808592+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.808614+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.808644+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.808794+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.808800+00:00", "trade", 5.98, 2.0]
["2026-09-15T13:45:24.808810+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.808837+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.808867+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.808888+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.808892+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.809040+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.809055+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.809081+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.809111+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.809134+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.809285+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.809300+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.809326+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.809362+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.809381+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.809530+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.809546+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.809569+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.809607+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.809634+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.809774+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.809790+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.809815+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.809851+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.809878+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.810022+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.810029+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.810039+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.810042+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.810053+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.810064+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.810089+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.810097+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.810100+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.810123+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.810268+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.810284+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.810308+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.810341+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.810373+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.810514+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.810530+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.810552+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.810560+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.810585+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.810617+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.810757+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.810773+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.810797+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.810832+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.810861+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.811002+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.811018+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.811041+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.811073+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.811076+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.811086+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.811097+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.811107+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.811246+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.811264+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.811286+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.811321+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.811350+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.811493+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.811513+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.811531+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.811565+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.811595+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.811712+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.811737+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.811758+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.811774+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.811810+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.811842+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.811985+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.812011+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.812026+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.812057+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.812083+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.812230+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.812256+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.812270+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.812303+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.812327+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.812476+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.812498+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.812514+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.812555+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.812572+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.812685+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.812697+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.812714+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.812720+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.812741+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.812757+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.812801+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.812817+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.812965+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.812987+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.813004+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.813045+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.813065+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.813210+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.813220+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.813232+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.813247+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.813290+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.813309+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.813455+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.813484+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.813499+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.813536+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.813560+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.813702+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.813727+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.813745+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.813785+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.813804+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.813947+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.813950+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.813965+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.813971+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.813975+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.813999+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.814028+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.814049+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.814208+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.814232+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.814268+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.814289+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.814313+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.814457+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.814487+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.814501+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.814526+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.814541+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.814564+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.814727+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.814773+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.814866+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.814876+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.814883+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.814975+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.815030+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.815113+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.815134+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.815144+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.815224+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.815275+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.815366+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.815404+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.815477+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.815521+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.815613+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.815648+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.815724+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.815765+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.815857+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.815898+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.815982+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.815992+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.815993+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.816007+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.816018+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.816169+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.816180+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.816246+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.816301+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.816418+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.816441+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.816494+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.816510+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.816548+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.816664+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.816697+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.816739+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.816793+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.816910+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.816942+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.816986+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.817041+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.817159+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.817186+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.817211+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.817219+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.817227+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.817235+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.817297+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.817406+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.817432+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.817479+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.817558+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.817655+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.817677+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.817726+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.817741+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.817802+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.817903+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.817921+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.817971+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.818047+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.818154+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.818170+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.818216+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.818300+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.818402+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.818417+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.818462+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.818546+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.818644+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.818660+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.818706+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.818791+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.818888+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.818908+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.818949+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.819035+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.819134+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.819150+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.819193+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.819280+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.819381+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.819397+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.819437+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.819524+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.819624+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.819639+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.819687+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.819769+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.819868+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.819886+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.819931+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.820014+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.820112+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.820128+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.820176+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.820226+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.820237+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.820250+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.820260+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.820364+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.820379+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.820420+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.820505+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.820607+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.820623+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.820666+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.820748+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.820825+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.820851+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.820867+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.820910+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.820992+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.821096+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.821112+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.821154+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.821237+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.821343+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.821363+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.821407+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.821482+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.821585+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.821604+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.821651+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.821726+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.821829+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.821848+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.821895+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.821970+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.822074+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.822093+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.822141+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.822215+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.822325+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.822342+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.822386+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.822465+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.822569+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.822587+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.822629+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.822709+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.822817+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.822834+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.822874+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.822954+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.823062+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.823077+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.823116+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.823197+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.823309+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.823324+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.823366+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.823443+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.823553+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.823570+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.823609+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.823689+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.823797+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.823815+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.823854+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.823935+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.824040+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.824046+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.824063+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.824070+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.824070+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.824098+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.824184+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.824256+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.824268+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.824292+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.824318+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.824363+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.824435+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.824536+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.824563+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.824585+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.824612+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.824680+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.824783+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.824808+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.824824+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.824836+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.824857+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.824925+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.825032+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.825052+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.825100+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.825169+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.825278+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.825301+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.825348+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.825414+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.825522+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.825544+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.825590+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.825659+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.825766+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.825790+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.825832+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.825906+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.826010+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.826036+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.826076+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.826151+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.826256+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.826280+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.826321+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.826396+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.826498+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.826523+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.826564+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.826642+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.826745+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.826769+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.826808+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.826886+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.826991+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.827012+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.827052+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.827132+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.827199+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.827209+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.827223+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.827234+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.827256+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.827297+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.827378+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.827478+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.827499+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.827540+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.827623+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.827722+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.827744+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.827756+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.827785+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.827868+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.827967+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.827986+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.828028+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.828115+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.828212+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.828230+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.828282+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.828365+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.828458+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.828474+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.828530+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.828611+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.828703+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.828720+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.828774+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.828853+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.828947+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:24.832774+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:24.833574+00:00", "trade", 5.99, 72.0]
["2026-09-15T13:45:24.891853+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.891889+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.891919+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.891950+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.892123+00:00", "trade", 5.9701, 7.0]
["2026-09-15T13:45:24.892155+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.892186+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.892221+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.892251+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.892283+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.906700+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.906732+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.906764+00:00", "trade", 5.9701, 7.0]
["2026-09-15T13:45:24.906792+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.906826+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.906853+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.906884+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.906914+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.906945+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.906972+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907005+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907033+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907065+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907095+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907128+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907161+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907195+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907222+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907255+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907287+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907335+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907343+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907363+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907388+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907414+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907438+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907465+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907491+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907520+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907543+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907574+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907601+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907645+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907670+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907698+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907722+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907748+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907772+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907797+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907821+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907846+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907871+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907899+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907922+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907947+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907972+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.907998+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.908022+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.908048+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.908073+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.908098+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.908121+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.908147+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.908170+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.908195+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.908218+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.908242+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.908269+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.908299+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.908316+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.908341+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.908366+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.921550+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.921578+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.921610+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.921635+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.921667+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.921697+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.921729+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.921756+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.921783+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.921806+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.921833+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.921855+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.921882+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.921905+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.921948+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.921973+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.921999+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922023+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922050+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922077+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922101+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922124+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922151+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922175+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922199+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922223+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922249+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922271+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922296+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922325+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922371+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922399+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922423+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922447+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922474+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922498+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922525+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922548+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922573+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922597+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922626+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922646+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922672+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922703+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922724+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922748+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922777+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922802+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922827+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922853+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922879+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922902+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922926+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922950+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.922982+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.923001+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.923029+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.923052+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.923101+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.923126+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.923153+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.923176+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.923201+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.923227+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.923249+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.923271+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.923295+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937114+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937141+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937169+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937197+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937234+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937261+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937288+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937318+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937347+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937374+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937402+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937430+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937458+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937485+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937516+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937544+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937573+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937601+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937630+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937656+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937686+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937713+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937740+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937765+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937791+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937815+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937843+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937866+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937892+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937915+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937942+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937966+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.937993+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938016+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938059+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938085+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938111+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938135+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938160+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938184+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938210+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938237+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938264+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938288+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938315+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938342+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938371+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938392+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938419+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938442+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938468+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938490+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938516+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938539+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938565+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938588+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938615+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938640+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938665+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938690+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938717+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938739+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938764+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938789+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938813+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938837+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.938861+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.951929+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.951957+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.951987+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952018+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952183+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952208+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952233+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952257+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952284+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952306+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952332+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952374+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952401+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952426+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952450+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952477+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952504+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952528+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952554+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952578+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952606+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952628+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952653+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952678+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952702+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952724+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952750+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952773+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952800+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952826+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952853+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952875+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952903+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952927+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952953+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.952977+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953001+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953025+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953067+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953076+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953097+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953122+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953148+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953173+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953201+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953226+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953250+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953275+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953300+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953324+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953350+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953373+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953397+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953420+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953444+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953486+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953513+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953537+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953564+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953589+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953618+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953644+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953670+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953692+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953716+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.953740+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.962521+00:00", "trade", 5.9727, 4.0]
["2026-09-15T13:45:24.966744+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.966773+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.966802+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.966831+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967040+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967067+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967098+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967125+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967156+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967185+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967219+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967249+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967282+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967313+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967344+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967373+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967398+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967424+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967449+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967472+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967496+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967520+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967545+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967567+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967594+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967617+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967645+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967669+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967694+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967718+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967742+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967765+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967789+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967832+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967859+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967883+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967909+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967934+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.967960+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968002+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968028+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968054+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968080+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968105+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968131+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968156+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968181+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968204+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968229+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968253+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968279+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968304+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968331+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968355+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968382+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968406+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968433+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968457+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968482+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968506+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968535+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968558+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968589+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968606+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968630+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968654+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.968682+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.981703+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.981731+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.981758+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.981787+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.981815+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.981844+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.981870+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.981898+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.981989+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982036+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982068+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982095+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982127+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982156+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982185+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982211+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982237+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982260+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982285+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982308+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982336+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982359+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982386+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982411+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982438+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982461+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982485+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982510+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982537+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982560+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982586+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982609+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982633+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982656+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982683+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982706+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982735+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982760+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982784+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982807+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982834+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982857+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982886+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982906+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982931+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982955+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.982980+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.983004+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:24.983029+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:25.249369+00:00", "trade", 5.9765, 1.0]
["2026-09-15T13:45:25.378584+00:00", "trade", 5.99, 18.0]
["2026-09-15T13:45:25.378769+00:00", "trade", 5.99, 4.0]
["2026-09-15T13:45:25.658457+00:00", "trade", 5.98, 41.0]
["2026-09-15T13:45:25.819323+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:25.819366+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:25.893734+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:25.894103+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:26.140541+00:00", "trade", 5.985, 3000.0]
["2026-09-15T13:45:26.526858+00:00", "trade", 5.9805, 70.0]
["2026-09-15T13:45:27.160284+00:00", "trade", 5.9816, 1.0]
["2026-09-15T13:45:27.749985+00:00", "trade", 5.9899, 3000.0]
["2026-09-15T13:45:28.244282+00:00", "trade", 5.9899, 3000.0]
["2026-09-15T13:45:28.370424+00:00", "trade", 5.9862, 3000.0]
["2026-09-15T13:45:28.771289+00:00", "trade", 5.9896, 1100.0]
["2026-09-15T13:45:30.126875+00:00", "trade", 5.99, 72.0]
["2026-09-15T13:45:30.126875+00:00", "trade", 5.99, 28.0]
["2026-09-15T13:45:30.126884+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:30.128992+00:00", "trade", 5.99, 150.0]
["2026-09-15T13:45:30.128992+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:32.231409+00:00", "trade", 5.9885, 10.0]
["2026-09-15T13:45:32.971062+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:45:32.971063+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:32.971175+00:00", "trade", 5.99, 15.0]
["2026-09-15T13:45:32.981237+00:00", "trade", 5.98, 85.0]
["2026-09-15T13:45:32.981240+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:32.981985+00:00", "trade", 5.98, 25.0]
["2026-09-15T13:45:33.011703+00:00", "trade", 5.9726, 1.0]
["2026-09-15T13:45:33.370205+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:33.370233+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:33.413912+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:33.777513+00:00", "trade", 5.9709, 55.0]
["2026-09-15T13:45:34.088852+00:00", "trade", 5.99, 10.0]
["2026-09-15T13:45:34.897874+00:00", "trade", 5.9888, 750.0]
["2026-09-15T13:45:36.181416+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:45:36.181416+00:00", "trade", 5.97, 7.0]
["2026-09-15T13:45:36.752945+00:00", "trade", 5.99, 1.0]
["2026-09-15T13:45:36.885617+00:00", "trade", 5.9727, 3.0]
["2026-09-15T13:45:37.334717+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:38.567117+00:00", "trade", 5.9786, 300.0]
["2026-09-15T13:45:40.474968+00:00", "trade", 5.97, 5.0]
["2026-09-15T13:45:40.606496+00:00", "trade", 5.9794, 129.0]
["2026-09-15T13:45:41.051196+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:45:41.051196+00:00", "trade", 5.98, 137.0]
["2026-09-15T13:45:41.051196+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:41.376373+00:00", "trade", 5.9762, 100.0]
["2026-09-15T13:45:41.727966+00:00", "trade", 5.975, 1.0]
["2026-09-15T13:45:41.727978+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:45:42.023843+00:00", "trade", 5.975, 11.0]
["2026-09-15T13:45:43.122956+00:00", "trade", 5.9799, 1.0]
["2026-09-15T13:45:44.015752+00:00", "trade", 5.975, 3.0]
["2026-09-15T13:45:44.085181+00:00", "trade", 5.9787, 50.0]
["2026-09-15T13:45:44.578855+00:00", "trade", 5.9781, 4.0]
["2026-09-15T13:45:45.754254+00:00", "trade", 5.9733, 8.0]
["2026-09-15T13:45:46.916110+00:00", "trade", 5.9781, 6.0]
["2026-09-15T13:45:48.009818+00:00", "trade", 5.9714, 50.0]
["2026-09-15T13:45:48.602045+00:00", "trade", 5.9709, 139.0]
["2026-09-15T13:45:48.756146+00:00", "trade", 5.9717, 1.0]
["2026-09-15T13:45:49.227590+00:00", "trade", 5.9785, 8.0]
["2026-09-15T13:45:49.545447+00:00", "trade", 5.9787, 50.0]
["2026-09-15T13:45:50.295317+00:00", "trade", 5.97, 139.0]
["2026-09-15T13:45:51.667884+00:00", "trade", 5.975, 11.0]
["2026-09-15T13:45:51.942392+00:00", "trade", 5.98, 10.0]
["2026-09-15T13:45:52.310726+00:00", "trade", 5.975, 10.0]
["2026-09-15T13:45:53.443446+00:00", "trade", 5.9793, 100.0]
["2026-09-15T13:45:54.610370+00:00", "trade", 5.97, 25.0]
["2026-09-15T13:45:54.610382+00:00", "trade", 5.975, 25.0]
["2026-09-15T13:45:54.640819+00:00", "trade", 5.9701, 9.0]
["2026-09-15T13:45:54.733151+00:00", "trade", 5.975, 8.0]
["2026-09-15T13:45:55.038215+00:00", "trade", 5.975, 750.0]
["2026-09-15T13:45:55.299340+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:45:55.299340+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:45:55.299694+00:00", "trade", 5.98, 2.0]
["2026-09-15T13:45:55.302506+00:00", "trade", 5.98, 184.0]
["2026-09-15T13:45:55.660356+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:56.065212+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:58.568701+00:00", "trade", 5.9714, 4.0]
["2026-09-15T13:46:00.091936+00:00", "trade", 5.9717, 21.0]
["2026-09-15T13:46:01.599026+00:00", "trade", 5.97, 30.0]
["2026-09-15T13:46:01.856740+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:02.271472+00:00", "trade", 5.9716, 1.0]
["2026-09-15T13:46:02.427533+00:00", "trade", 5.98, 3.0]
["2026-09-15T13:46:02.671292+00:00", "trade", 5.98, 26.0]
["2026-09-15T13:46:02.671328+00:00", "trade", 5.9799, 26.0]
["2026-09-15T13:46:02.671407+00:00", "trade", 5.9799, 3674.0]
["2026-09-15T13:46:02.688163+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:02.688218+00:00", "trade", 5.97, 72.0]
["2026-09-15T13:46:02.688221+00:00", "trade", 5.97, 10.0]
["2026-09-15T13:46:02.688221+00:00", "trade", 5.97, 14.0]
["2026-09-15T13:46:02.688221+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:46:02.688225+00:00", "trade", 5.97, 500.0]
["2026-09-15T13:46:02.688229+00:00", "trade", 5.97, 11.0]
["2026-09-15T13:46:02.688229+00:00", "trade", 5.97, 3.0]
["2026-09-15T13:46:02.688229+00:00", "trade", 5.97, 30.0]
["2026-09-15T13:46:02.688232+00:00", "trade", 5.97, 10.0]
["2026-09-15T13:46:02.987376+00:00", "trade", 5.97, 7.0]
["2026-09-15T13:46:04.573242+00:00", "trade", 5.97, 2.0]
["2026-09-15T13:46:04.873694+00:00", "trade", 5.972, 7.0]
["2026-09-15T13:46:06.402636+00:00", "trade", 5.9714, 2.0]
["2026-09-15T13:46:06.689003+00:00", "trade", 5.9785, 1.0]
["2026-09-15T13:46:06.717684+00:00", "trade", 5.97, 5.0]
["2026-09-15T13:46:08.634687+00:00", "trade", 5.975, 17.0]
["2026-09-15T13:46:08.921967+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:08.921968+00:00", "trade", 5.97, 800.0]
["2026-09-15T13:46:08.922175+00:00", "trade", 5.97, 200.0]
["2026-09-15T13:46:09.519182+00:00", "trade", 5.97, 5.0]
["2026-09-15T13:46:09.996092+00:00", "trade", 5.97, 5.0]
["2026-09-15T13:46:10.054013+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:46:11.238291+00:00", "trade", 5.97, 16.0]
["2026-09-15T13:46:11.238388+00:00", "trade", 5.97, 67.0]
["2026-09-15T13:46:11.238389+00:00", "trade", 5.97, 50.0]
["2026-09-15T13:46:11.238390+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:46:11.238391+00:00", "trade", 5.97, 300.0]
["2026-09-15T13:46:11.238443+00:00", "trade", 5.97, 16.0]
["2026-09-15T13:46:11.238586+00:00", "trade", 5.97, 383.0]
["2026-09-15T13:46:12.089437+00:00", "trade", 5.97, 200.0]
["2026-09-15T13:46:12.089437+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:12.089471+00:00", "trade", 5.97, 719.0]
["2026-09-15T13:46:12.089472+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:12.830037+00:00", "trade", 5.9714, 1.0]
["2026-09-15T13:46:13.011122+00:00", "trade", 5.9714, 1.0]
["2026-09-15T13:46:13.547715+00:00", "trade", 5.9785, 1.0]
["2026-09-15T13:46:13.743845+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:46:13.845655+00:00", "trade", 5.9714, 7.0]
["2026-09-15T13:46:14.027249+00:00", "trade", 5.9714, 2.0]
["2026-09-15T13:46:14.696281+00:00", "trade", 5.97, 11.0]
["2026-09-15T13:46:14.696323+00:00", "trade", 5.97, 66.0]
["2026-09-15T13:46:14.696488+00:00", "trade", 5.97, 485.0]
["2026-09-15T13:46:14.696488+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:14.706407+00:00", "trade", 5.9707, 1042.0]
["2026-09-15T13:46:14.706771+00:00", "trade", 5.9707, 1.0]
["2026-09-15T13:46:14.790036+00:00", "trade", 5.975, 2000.0]
["2026-09-15T13:46:14.828643+00:00", "trade", 5.9794, 1000.0]
["2026-09-15T13:46:15.563385+00:00", "trade", 5.9799, 10.0]
["2026-09-15T13:46:15.781902+00:00", "trade", 5.9785, 50.0]
["2026-09-15T13:46:16.786646+00:00", "trade", 5.97, 3000.0]
["2026-09-15T13:46:16.786646+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:17.163533+00:00", "trade", 5.97, 7.0]
["2026-09-15T13:46:17.370238+00:00", "trade", 5.975, 4.0]
["2026-09-15T13:46:17.374164+00:00", "trade", 5.97, 10.0]
["2026-09-15T13:46:17.996796+00:00", "trade", 5.97, 9.0]
["2026-09-15T13:46:17.996821+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:17.996822+00:00", "trade", 5.97, 101.0]
["2026-09-15T13:46:17.996967+00:00", "trade", 5.97, 99.0]
["2026-09-15T13:46:18.095314+00:00", "trade", 5.9767, 6.0]
["2026-09-15T13:46:18.309324+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:18.528034+00:00", "trade", 5.9785, 13.0]
["2026-09-15T13:46:18.929837+00:00", "trade", 5.9785, 10.0]
["2026-09-15T13:46:19.183753+00:00", "trade", 5.975, 3000.0]
["2026-09-15T13:46:20.034088+00:00", "trade", 5.975, 5.0]
["2026-09-15T13:46:20.219992+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:20.565108+00:00", "trade", 5.975, 2.0]
["2026-09-15T13:46:20.789052+00:00", "trade", 5.9701, 3000.0]
["2026-09-15T13:46:20.881458+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:20.883068+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:21.399112+00:00", "trade", 5.975, 35.0]
["2026-09-15T13:46:21.577668+00:00", "trade", 5.9714, 47.0]
["2026-09-15T13:46:21.928500+00:00", "trade", 5.9701, 3700.0]
["2026-09-15T13:46:22.023385+00:00", "trade", 5.9701, 3000.0]
["2026-09-15T13:46:22.489341+00:00", "trade", 5.97, 70.0]
["2026-09-15T13:46:22.489342+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:22.754418+00:00", "trade", 5.9701, 15.0]
["2026-09-15T13:46:22.904353+00:00", "trade", 5.9705, 63.0]
["2026-09-15T13:46:23.078953+00:00", "trade", 5.9786, 166.0]
["2026-09-15T13:46:23.130996+00:00", "trade", 5.9705, 1133.0]
["2026-09-15T13:46:23.589110+00:00", "trade", 5.98, 58.0]
["2026-09-15T13:46:23.899773+00:00", "trade", 5.97, 5.0]
["2026-09-15T13:46:24.968678+00:00", "trade", 5.9714, 4.0]
["2026-09-15T13:46:24.979210+00:00", "trade", 5.9799, 25.0]
["2026-09-15T13:46:25.198424+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:46:28.105974+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:28.105975+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:46:28.859168+00:00", "trade", 5.97, 211.0]
["2026-09-15T13:46:28.859168+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:29.764462+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:29.764463+00:00", "trade", 5.97, 1300.0]
["2026-09-15T13:46:30.146876+00:00", "trade", 5.9714, 46.0]
["2026-09-15T13:46:30.243252+00:00", "trade", 5.9785, 50.0]
["2026-09-15T13:46:30.317555+00:00", "trade", 5.97, 10.0]
["2026-09-15T13:46:30.496752+00:00", "trade", 5.97, 917.0]
["2026-09-15T13:46:30.497309+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:46:30.497896+00:00", "trade", 5.97, 2.0]
["2026-09-15T13:46:30.599022+00:00", "quote", 5.95, 5.97]
["2026-09-15T13:46:30.599076+00:00", "quote", 5.95, 5.97]
["2026-09-15T13:46:30.599088+00:00", "quote", 5.95, 5.97]
["2026-09-15T13:46:30.599095+00:00", "quote", 5.95, 5.97]
["2026-09-15T13:46:30.599101+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:30.599142+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:30.599541+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:46:31.440468+00:00", "trade", 5.96, 40.0]
["2026-09-15T13:46:31.622311+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.074615+00:00", "trade", 5.955, 8.0]
["2026-09-15T13:46:32.074625+00:00", "trade", 5.95, 8.0]
["2026-09-15T13:46:32.382205+00:00", "trade", 5.9585, 1.0]
["2026-09-15T13:46:32.501155+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:46:32.501156+00:00", "trade", 5.95, 400.0]
["2026-09-15T13:46:32.501156+00:00", "trade", 5.95, 3.0]
["2026-09-15T13:46:32.501158+00:00", "trade", 5.95, 21.0]
["2026-09-15T13:46:32.501207+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.501398+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.501424+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:46:32.501425+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.501433+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:46:32.501436+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:46:32.501660+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.501682+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.501733+00:00", "trade", 5.95, 92.0]
["2026-09-15T13:46:32.501737+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:46:32.501737+00:00", "trade", 5.95, 10.0]
["2026-09-15T13:46:32.501737+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:46:32.501740+00:00", "trade", 5.95, 12.0]
["2026-09-15T13:46:32.501745+00:00", "trade", 5.95, 250.0]
["2026-09-15T13:46:32.501745+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:46:32.501745+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:46:32.501746+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:46:32.501855+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:46:32.501915+00:00", "trade", 5.9502, 2.0]
["2026-09-15T13:46:32.502247+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:46:32.502303+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:46:32.502332+00:00", "trade", 5.9501, 6939.0]
["2026-09-15T13:46:32.502593+00:00", "quote", 5.93, 5.95]
["2026-09-15T13:46:32.502599+00:00", "quote", 5.93, 5.95]
["2026-09-15T13:46:32.502681+00:00", "trade", 5.94, 1.0]
["2026-09-15T13:46:32.502726+00:00", "quote", 5.93, 5.95]
["2026-09-15T13:46:32.502750+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:32.503471+00:00", "trade", 5.95, 33.0]
["2026-09-15T13:46:32.504102+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:32.504491+00:00", "trade", 5.93, 68.0]
["2026-09-15T13:46:32.504493+00:00", "quote", 5.92, 5.94]
["2026-09-15T13:46:32.505042+00:00", "quote", 5.92, 5.94]
["2026-09-15T13:46:32.505067+00:00", "quote", 5.92, 5.94]
["2026-09-15T13:46:32.505080+00:00", "trade", 5.93, 32.0]
["2026-09-15T13:46:32.505422+00:00", "trade", 5.93, 4.0]
["2026-09-15T13:46:32.505426+00:00", "trade", 5.93, 1.0]
["2026-09-15T13:46:32.505426+00:00", "trade", 5.93, 3.0]
["2026-09-15T13:46:32.507776+00:00", "quote", 5.92, 5.94]
["2026-09-15T13:46:32.507803+00:00", "quote", 5.92, 5.94]
["2026-09-15T13:46:32.507881+00:00", "trade", 5.93, 1.0]
["2026-09-15T13:46:32.514814+00:00", "quote", 5.92, 5.94]
["2026-09-15T13:46:32.516154+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:46:32.517278+00:00", "trade", 5.92, 3.0]
["2026-09-15T13:46:32.517285+00:00", "quote", 5.92, 5.94]
["2026-09-15T13:46:32.517302+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:46:32.517305+00:00", "trade", 5.92, 10.0]
["2026-09-15T13:46:32.517312+00:00", "trade", 5.92, 1.0]
["2026-09-15T13:46:32.517610+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:46:32.517669+00:00", "trade", 5.92, 9.0]
["2026-09-15T13:46:32.517829+00:00", "trade", 5.92, 44.0]
["2026-09-15T13:46:32.517830+00:00", "quote", 5.91, 5.93]
["2026-09-15T13:46:32.517928+00:00", "trade", 5.92, 2.0]
["2026-09-15T13:46:32.517975+00:00", "quote", 5.91, 5.93]
["2026-09-15T13:46:32.518000+00:00", "quote", 5.91, 5.93]
["2026-09-15T13:46:32.518075+00:00", "trade", 5.92, 15.0]
["2026-09-15T13:46:32.518075+00:00", "trade", 5.92, 3.0]
["2026-09-15T13:46:32.518075+00:00", "trade", 5.92, 1.0]
["2026-09-15T13:46:32.518076+00:00", "trade", 5.92, 50.0]
["2026-09-15T13:46:32.522053+00:00", "quote", 5.91, 5.93]
["2026-09-15T13:46:32.524015+00:00", "quote", 5.91, 5.93]
["2026-09-15T13:46:32.524041+00:00", "quote", 5.91, 5.93]
["2026-09-15T13:46:32.524098+00:00", "trade", 5.91, 155.0]
["2026-09-15T13:46:32.524099+00:00", "trade", 5.91, 5.0]
["2026-09-15T13:46:32.524099+00:00", "trade", 5.91, 5.0]
["2026-09-15T13:46:32.524099+00:00", "trade", 5.91, 5.0]
["2026-09-15T13:46:32.524105+00:00", "trade", 5.91, 1.0]
["2026-09-15T13:46:32.524108+00:00", "trade", 5.91, 5.0]
["2026-09-15T13:46:32.524108+00:00", "trade", 5.91, 1.0]
["2026-09-15T13:46:32.524108+00:00", "trade", 5.91, 18.0]
["2026-09-15T13:46:32.524111+00:00", "trade", 5.91, 5.0]
["2026-09-15T13:46:32.524279+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:46:32.524279+00:00", "quote", 5.91, 5.93]
["2026-09-15T13:46:32.524280+00:00", "trade", 5.91, 200.0]
["2026-09-15T13:46:32.524286+00:00", "quote", 5.9, 5.93]
["2026-09-15T13:46:32.524299+00:00", "quote", 5.9, 5.93]
["2026-09-15T13:46:32.524326+00:00", "quote", 5.9, 5.92]
["2026-09-15T13:46:32.531444+00:00", "trade", 5.9, 3.0]
["2026-09-15T13:46:32.538724+00:00", "quote", 5.9, 5.95]
["2026-09-15T13:46:32.538749+00:00", "quote", 5.9, 5.92]
["2026-09-15T13:46:32.538809+00:00", "trade", 5.9, 17.0]
["2026-09-15T13:46:32.538813+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:46:32.538813+00:00", "trade", 5.9, 450.0]
["2026-09-15T13:46:32.538813+00:00", "trade", 5.9, 5.0]
["2026-09-15T13:46:32.538816+00:00", "trade", 5.9, 15.0]
["2026-09-15T13:46:32.538819+00:00", "trade", 5.9, 10.0]
["2026-09-15T13:46:32.538821+00:00", "trade", 5.9, 250.0]
["2026-09-15T13:46:32.538823+00:00", "trade", 5.9, 8.0]
["2026-09-15T13:46:32.538829+00:00", "trade", 5.9, 8.0]
["2026-09-15T13:46:32.538981+00:00", "quote", 5.9, 5.95]
["2026-09-15T13:46:32.539002+00:00", "trade", 5.9, 92.0]
["2026-09-15T13:46:32.539003+00:00", "quote", 5.9, 5.95]
["2026-09-15T13:46:32.539005+00:00", "quote", 5.9, 5.92]
["2026-09-15T13:46:32.539008+00:00", "trade", 5.9, 445.0]
["2026-09-15T13:46:32.539010+00:00", "trade", 5.9, 500.0]
["2026-09-15T13:46:32.539010+00:00", "quote", 5.9, 5.92]
["2026-09-15T13:46:32.539015+00:00", "trade", 5.9, 500.0]
["2026-09-15T13:46:32.539150+00:00", "quote", 5.9, 5.92]
["2026-09-15T13:46:32.539151+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:46:32.539151+00:00", "trade", 5.9, 3.0]
["2026-09-15T13:46:32.539153+00:00", "trade", 5.9, 500.0]
["2026-09-15T13:46:32.539157+00:00", "quote", 5.9, 5.92]
["2026-09-15T13:46:32.539164+00:00", "quote", 5.9, 5.92]
["2026-09-15T13:46:32.539174+00:00", "quote", 5.9, 5.95]
["2026-09-15T13:46:32.539198+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:46:32.539599+00:00", "trade", 5.9, 42.0]
["2026-09-15T13:46:32.539784+00:00", "quote", 5.9, 5.95]
["2026-09-15T13:46:32.539808+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:46:32.539820+00:00", "trade", 5.9, 206.0]
["2026-09-15T13:46:32.540612+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:46:32.540840+00:00", "quote", 5.89, 5.95]
["2026-09-15T13:46:32.540865+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:46:32.540887+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:46:32.540894+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:46:32.540936+00:00", "trade", 5.89, 36.0]
["2026-09-15T13:46:32.540938+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:46:32.540938+00:00", "trade", 5.89, 7.0]
["2026-09-15T13:46:32.540938+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:46:32.541129+00:00", "quote", 5.87, 5.89]
["2026-09-15T13:46:32.541256+00:00", "quote", 5.87, 5.9]
["2026-09-15T13:46:32.541280+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:46:32.541490+00:00", "trade", 5.89, 2.0]
["2026-09-15T13:46:32.541519+00:00", "trade", 5.89, 20.0]
["2026-09-15T13:46:32.541700+00:00", "trade", 5.88, 2.0]
["2026-09-15T13:46:32.541711+00:00", "trade", 5.87, 4.0]
["2026-09-15T13:46:32.541984+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:46:32.542010+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:46:32.542079+00:00", "trade", 5.88, 8.0]
["2026-09-15T13:46:32.542285+00:00", "trade", 5.87, 8.0]
["2026-09-15T13:46:32.542307+00:00", "trade", 5.87, 6.0]
["2026-09-15T13:46:32.542458+00:00", "trade", 5.87, 72.0]
["2026-09-15T13:46:32.542495+00:00", "trade", 5.87, 90.0]
["2026-09-15T13:46:32.542558+00:00", "trade", 5.87, 36.0]
["2026-09-15T13:46:32.542559+00:00", "trade", 5.87, 219.0]
["2026-09-15T13:46:32.542559+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:46:32.542777+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:46:32.543920+00:00", "trade", 5.87, 12.0]
["2026-09-15T13:46:32.544069+00:00", "trade", 5.87, 88.0]
["2026-09-15T13:46:32.544148+00:00", "trade", 5.87, 295.0]
["2026-09-15T13:46:32.545122+00:00", "trade", 5.87, 10.0]
["2026-09-15T13:46:32.562220+00:00", "trade", 5.87, 30.0]
["2026-09-15T13:46:32.562224+00:00", "trade", 5.87, 24.0]
["2026-09-15T13:46:32.562227+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:46:32.562283+00:00", "trade", 5.87, 65.0]
["2026-09-15T13:46:32.585950+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:46:32.591823+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:46:32.618798+00:00", "trade", 5.87, 120.0]
["2026-09-15T13:46:32.618800+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:46:32.630468+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:46:32.630492+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:46:32.630517+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:46:32.630569+00:00", "trade", 5.87, 105.0]
["2026-09-15T13:46:32.630569+00:00", "trade", 5.86, 1.0]
["2026-09-15T13:46:32.630569+00:00", "quote", 5.85, 5.88]
["2026-09-15T13:46:32.631543+00:00", "quote", 5.85, 5.88]
["2026-09-15T13:46:32.631568+00:00", "quote", 5.85, 5.87]
["2026-09-15T13:46:32.631578+00:00", "trade", 5.86, 3.0]
["2026-09-15T13:46:32.631593+00:00", "quote", 5.85, 5.87]
["2026-09-15T13:46:32.632883+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:46:32.632885+00:00", "quote", 5.85, 5.87]
["2026-09-15T13:46:32.633647+00:00", "trade", 5.85, 42.0]
["2026-09-15T13:46:32.635650+00:00", "trade", 5.85, 25.0]
["2026-09-15T13:46:32.635710+00:00", "trade", 5.85, 53.0]
["2026-09-15T13:46:32.635772+00:00", "trade", 5.85, 22.0]
["2026-09-15T13:46:32.647040+00:00", "trade", 5.85, 15.0]
["2026-09-15T13:46:32.647263+00:00", "trade", 5.85, 20.0]
["2026-09-15T13:46:32.649960+00:00", "trade", 5.8505, 350.0]
["2026-09-15T13:46:32.653171+00:00", "trade", 5.85, 89.0]
["2026-09-15T13:46:32.653175+00:00", "quote", 5.85, 5.87]
["2026-09-15T13:46:32.723745+00:00", "trade", 5.85, 25.0]
["2026-09-15T13:46:32.928074+00:00", "trade", 5.85, 200.0]
["2026-09-15T13:46:32.928076+00:00", "quote", 5.85, 5.87]
["2026-09-15T13:46:33.096679+00:00", "trade", 5.8524, 33.0]
["2026-09-15T13:46:33.143888+00:00", "trade", 5.8526, 10.0]
["2026-09-15T13:46:33.183918+00:00", "trade", 5.86, 42.0]
["2026-09-15T13:46:33.324697+00:00", "trade", 5.8655, 28.0]
["2026-09-15T13:46:33.333087+00:00", "trade", 5.86, 10.0]
["2026-09-15T13:46:33.399227+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:46:33.399268+00:00", "trade", 5.92, 1.0]
["2026-09-15T13:46:33.399303+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:46:33.741912+00:00", "trade", 5.86, 20.0]
["2026-09-15T13:46:33.932541+00:00", "trade", 5.85, 650.0]
["2026-09-15T13:46:33.932542+00:00", "quote", 5.85, 5.87]
["2026-09-15T13:46:34.172821+00:00", "trade", 5.85, 3.0]
["2026-09-15T13:46:34.172830+00:00", "quote", 5.85, 5.87]
["2026-09-15T13:46:34.172856+00:00", "quote", 5.85, 5.87]
["2026-09-15T13:46:34.172912+00:00", "trade", 5.85, 145.0]
["2026-09-15T13:46:34.172913+00:00", "trade", 5.85, 5.0]
["2026-09-15T13:46:34.172914+00:00", "trade", 5.85, 5.0]
["2026-09-15T13:46:34.172916+00:00", "trade", 5.85, 200.0]
["2026-09-15T13:46:34.172918+00:00", "trade", 5.85, 30.0]
["2026-09-15T13:46:34.172920+00:00", "trade", 5.85, 12.0]
["2026-09-15T13:46:34.172927+00:00", "trade", 5.85, 3.0]
["2026-09-15T13:46:34.173108+00:00", "trade", 5.85, 11.0]
["2026-09-15T13:46:35.166904+00:00", "trade", 5.866, 41.0]
["2026-09-15T13:46:35.166963+00:00", "trade", 5.85, 37.0]
["2026-09-15T13:46:35.166963+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:46:35.166964+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:46:35.166989+00:00", "quote", 5.85, 5.87]
["2026-09-15T13:46:35.167015+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:46:35.167041+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:46:35.167210+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:46:35.167233+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:46:35.167243+00:00", "trade", 5.85, 909.0]
["2026-09-15T13:46:35.167244+00:00", "quote", 5.82, 5.86]
["2026-09-15T13:46:35.167593+00:00", "quote", 5.82, 5.86]
["2026-09-15T13:46:35.167845+00:00", "trade", 5.83, 50.0]
["2026-09-15T13:46:35.170180+00:00", "quote", 5.82, 5.86]
["2026-09-15T13:46:35.170206+00:00", "quote", 5.82, 5.84]
["2026-09-15T13:46:35.170281+00:00", "trade", 5.83, 29.0]
["2026-09-15T13:46:35.170288+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:46:35.171207+00:00", "trade", 5.84, 48.0]
["2026-09-15T13:46:35.243156+00:00", "trade", 5.82, 2.0]
["2026-09-15T13:46:35.243163+00:00", "quote", 5.82, 5.86]
["2026-09-15T13:46:35.243183+00:00", "quote", 5.82, 5.84]
["2026-09-15T13:46:35.243210+00:00", "quote", 5.82, 5.84]
["2026-09-15T13:46:35.243253+00:00", "trade", 5.82, 80.0]
["2026-09-15T13:46:35.243254+00:00", "trade", 5.82, 20.0]
["2026-09-15T13:46:35.243255+00:00", "trade", 5.81, 5.0]
["2026-09-15T13:46:35.243255+00:00", "quote", 5.8, 5.84]
["2026-09-15T13:46:35.243343+00:00", "quote", 5.8, 5.84]
["2026-09-15T13:46:35.243364+00:00", "quote", 5.8, 5.87]
["2026-09-15T13:46:35.243390+00:00", "trade", 5.82, 5.0]
["2026-09-15T13:46:35.243458+00:00", "quote", 5.8, 5.87]
["2026-09-15T13:46:35.247314+00:00", "quote", 5.8, 5.87]
["2026-09-15T13:46:35.261119+00:00", "quote", 5.8, 5.85]
["2026-09-15T13:46:35.261168+00:00", "quote", 5.8, 5.85]
["2026-09-15T13:46:35.394967+00:00", "trade", 5.825, 1.0]
["2026-09-15T13:46:35.461596+00:00", "trade", 5.825, 50.0]
["2026-09-15T13:46:35.625560+00:00", "trade", 5.825, 25.0]
["2026-09-15T13:46:35.751842+00:00", "trade", 5.825, 10.0]
["2026-09-15T13:46:35.752641+00:00", "trade", 5.82, 40.0]
["2026-09-15T13:46:36.059882+00:00", "trade", 5.8074, 100.0]
["2026-09-15T13:46:36.060702+00:00", "trade", 5.82, 35.0]
["2026-09-15T13:46:36.061381+00:00", "trade", 5.82, 3.0]
["2026-09-15T13:46:36.062169+00:00", "trade", 5.81, 6.0]
["2026-09-15T13:46:36.062775+00:00", "trade", 5.8, 100.0]
["2026-09-15T13:46:36.062877+00:00", "trade", 5.8, 216.0]
["2026-09-15T13:46:36.063152+00:00", "quote", 5.8, 5.85]
["2026-09-15T13:46:36.063397+00:00", "trade", 5.8002, 5.0]
["2026-09-15T13:46:36.063457+00:00", "trade", 5.8003, 2.0]
["2026-09-15T13:46:36.065461+00:00", "trade", 5.8, 250.0]
["2026-09-15T13:46:36.076172+00:00", "trade", 5.8, 25.0]
["2026-09-15T13:46:36.077356+00:00", "trade", 5.8, 6.0]
["2026-09-15T13:46:36.079138+00:00", "trade", 5.8, 75.0]
["2026-09-15T13:46:36.079140+00:00", "trade", 5.8, 50.0]
["2026-09-15T13:46:36.079140+00:00", "trade", 5.8, 17.0]
["2026-09-15T13:46:36.079142+00:00", "trade", 5.8, 100.0]
["2026-09-15T13:46:36.079142+00:00", "quote", 5.8, 5.85]
["2026-09-15T13:46:36.079145+00:00", "trade", 5.8, 79.0]
["2026-09-15T13:46:36.084724+00:00", "trade", 5.8, 1.0]
["2026-09-15T13:46:36.089878+00:00", "trade", 5.8, 50.0]
["2026-09-15T13:46:36.098081+00:00", "trade", 5.8, 1.0]
["2026-09-15T13:46:36.381723+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:46:36.381776+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:46:36.385689+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:46:36.697073+00:00", "trade", 5.8, 5.0]
["2026-09-15T13:46:36.712455+00:00", "trade", 5.8, 21.0]
["2026-09-15T13:46:36.712456+00:00", "trade", 5.8, 24.0]
["2026-09-15T13:46:36.712458+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:46:36.712512+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:46:36.990019+00:00", "trade", 5.8001, 12.0]
["2026-09-15T13:46:37.008295+00:00", "trade", 5.8051, 60.0]
["2026-09-15T13:46:37.030776+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:46:37.366660+00:00", "trade", 5.8, 100.0]
["2026-09-15T13:46:37.367574+00:00", "trade", 5.8001, 100.0]
["2026-09-15T13:46:37.781744+00:00", "trade", 5.8, 100.0]
["2026-09-15T13:46:37.781767+00:00", "trade", 5.805, 100.0]
["2026-09-15T13:46:37.781867+00:00", "trade", 5.805, 200.0]
["2026-09-15T13:46:37.782128+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:46:37.846745+00:00", "trade", 5.8, 5.0]
["2026-09-15T13:46:37.846801+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:46:37.885227+00:00", "trade", 5.81, 138.0]
["2026-09-15T13:46:37.925598+00:00", "trade", 5.8051, 5.0]
["2026-09-15T13:46:37.986480+00:00", "trade", 5.8, 2.0]
["2026-09-15T13:46:37.986541+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:46:38.379111+00:00", "trade", 5.81, 1.0]
["2026-09-15T13:46:38.647617+00:00", "trade", 5.8, 5.0]
["2026-09-15T13:46:38.647619+00:00", "trade", 5.8, 25.0]
["2026-09-15T13:46:38.647671+00:00", "trade", 5.8, 84.0]
["2026-09-15T13:46:38.647677+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:46:38.647680+00:00", "trade", 5.8, 50.0]
["2026-09-15T13:46:38.647680+00:00", "trade", 5.8, 20.0]
["2026-09-15T13:46:38.647685+00:00", "trade", 5.8, 100.0]
["2026-09-15T13:46:38.647701+00:00", "trade", 5.8, 1.0]
["2026-09-15T13:46:38.647919+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:46:38.647954+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:46:38.648012+00:00", "trade", 5.8, 969.0]
["2026-09-15T13:46:38.648014+00:00", "trade", 5.8, 4.0]
["2026-09-15T13:46:38.648014+00:00", "trade", 5.8, 200.0]
["2026-09-15T13:46:38.648015+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:46:38.648081+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:46:38.648148+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:46:38.648192+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:46:38.648568+00:00", "trade", 5.79, 2.0]
["2026-09-15T13:46:38.648803+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:46:38.648829+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:46:38.651687+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:46:38.658127+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:46:38.658152+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:46:38.658221+00:00", "trade", 5.78, 17.0]
["2026-09-15T13:46:38.658223+00:00", "trade", 5.78, 10.0]
["2026-09-15T13:46:38.658223+00:00", "trade", 5.78, 33.0]
["2026-09-15T13:46:38.658223+00:00", "trade", 5.78, 1000.0]
["2026-09-15T13:46:38.658224+00:00", "quote", 5.77, 5.79]
["2026-09-15T13:46:38.658287+00:00", "quote", 5.77, 5.79]
["2026-09-15T13:46:38.658343+00:00", "trade", 5.78, 7.0]
["2026-09-15T13:46:38.658345+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:46:38.658346+00:00", "trade", 5.78, 93.0]
["2026-09-15T13:46:38.658391+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:46:38.659399+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:46:38.659423+00:00", "quote", 5.77, 5.78]
["2026-09-15T13:46:38.659427+00:00", "trade", 5.77, 200.0]
["2026-09-15T13:46:38.659429+00:00", "quote", 5.76, 5.78]
["2026-09-15T13:46:38.659433+00:00", "trade", 5.77, 1.0]
["2026-09-15T13:46:38.659434+00:00", "trade", 5.77, 1.0]
["2026-09-15T13:46:38.659448+00:00", "quote", 5.76, 5.78]
["2026-09-15T13:46:38.659462+00:00", "trade", 5.77, 7.0]
["2026-09-15T13:46:38.659462+00:00", "trade", 5.77, 1.0]
["2026-09-15T13:46:38.659489+00:00", "quote", 5.76, 5.78]
["2026-09-15T13:46:38.659581+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:46:38.659581+00:00", "quote", 5.76, 5.78]
["2026-09-15T13:46:38.659974+00:00", "trade", 5.77, 10.0]
["2026-09-15T13:46:38.660208+00:00", "trade", 5.77, 1.0]
["2026-09-15T13:46:38.660287+00:00", "trade", 5.77, 49.0]
["2026-09-15T13:46:38.660425+00:00", "trade", 5.77, 80.0]
["2026-09-15T13:46:38.661253+00:00", "trade", 5.76, 400.0]
["2026-09-15T13:46:38.661254+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:46:38.661264+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:46:38.661289+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:46:38.661299+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:46:38.661300+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:46:38.661528+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:46:38.661553+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:46:38.661632+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:46:38.662232+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:46:38.662277+00:00", "trade", 5.75, 5.0]
["2026-09-15T13:46:38.662278+00:00", "trade", 5.75, 7.0]
["2026-09-15T13:46:38.662295+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:46:38.662304+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:46:38.662320+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:46:38.662322+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:46:38.662325+00:00", "trade", 5.75, 21.0]
["2026-09-15T13:46:38.662326+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:46:38.662327+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:46:38.662332+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:46:38.662356+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:46:38.662381+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:46:38.662492+00:00", "trade", 5.74, 55.0]
["2026-09-15T13:46:38.662612+00:00", "trade", 5.75, 8.0]
["2026-09-15T13:46:38.662665+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:46:38.662668+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:46:38.662668+00:00", "trade", 5.75, 28.0]
["2026-09-15T13:46:38.662670+00:00", "trade", 5.75, 2.0]
["2026-09-15T13:46:38.662714+00:00", "trade", 5.75, 198.0]
["2026-09-15T13:46:38.662774+00:00", "trade", 5.75, 8.0]
["2026-09-15T13:46:38.662947+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:46:38.663506+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:46:38.663512+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:46:38.663513+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:46:38.663852+00:00", "trade", 5.74, 14.0]
["2026-09-15T13:46:38.663974+00:00", "trade", 5.75, 45.0]
["2026-09-15T13:46:38.663987+00:00", "trade", 5.75, 50.0]
["2026-09-15T13:46:38.664015+00:00", "trade", 5.75, 92.0]
["2026-09-15T13:46:38.664463+00:00", "trade", 5.73, 1.0]
["2026-09-15T13:46:38.664476+00:00", "trade", 5.73, 2.0]
["2026-09-15T13:46:38.664529+00:00", "trade", 5.73, 1.0]
["2026-09-15T13:46:38.664546+00:00", "trade", 5.73, 860.0]
["2026-09-15T13:46:38.664546+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:46:38.664570+00:00", "trade", 5.73, 11.0]
["2026-09-15T13:46:38.665077+00:00", "trade", 5.73, 45.0]
["2026-09-15T13:46:38.665538+00:00", "trade", 5.73, 85.0]
["2026-09-15T13:46:38.665552+00:00", "trade", 5.73, 2.0]
["2026-09-15T13:46:38.665569+00:00", "trade", 5.73, 13.0]
["2026-09-15T13:46:38.665570+00:00", "trade", 5.72, 5.0]
["2026-09-15T13:46:38.665572+00:00", "trade", 5.72, 30.0]
["2026-09-15T13:46:38.665573+00:00", "trade", 5.72, 50.0]
["2026-09-15T13:46:38.665587+00:00", "trade", 5.72, 200.0]
["2026-09-15T13:46:38.665627+00:00", "trade", 5.7342, 33.0]
["2026-09-15T13:46:38.665932+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:46:38.665935+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:46:38.665935+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:46:38.665935+00:00", "trade", 5.72, 220.0]
["2026-09-15T13:46:38.665935+00:00", "quote", 5.7, 5.76]
["2026-09-15T13:46:38.665938+00:00", "trade", 5.72, 15.0]
["2026-09-15T13:46:38.665941+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:46:38.666163+00:00", "trade", 5.72, 57.0]
["2026-09-15T13:46:38.666217+00:00", "trade", 5.73, 16.0]
["2026-09-15T13:46:38.666468+00:00", "trade", 5.71, 5.0]
["2026-09-15T13:46:38.666781+00:00", "trade", 5.72, 43.0]
["2026-09-15T13:46:38.666781+00:00", "quote", 5.7, 5.76]
["2026-09-15T13:46:38.666782+00:00", "trade", 5.71, 13.0]
["2026-09-15T13:46:38.667017+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:46:38.667072+00:00", "quote", 5.7, 5.76]
["2026-09-15T13:46:38.667093+00:00", "quote", 5.7, 5.77]
["2026-09-15T13:46:38.667117+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:46:38.667142+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:46:38.667166+00:00", "trade", 5.71, 46.0]
["2026-09-15T13:46:38.667168+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.667170+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.667170+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.667271+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:46:38.667281+00:00", "trade", 5.72, 8.0]
["2026-09-15T13:46:38.667364+00:00", "trade", 5.71, 37.0]
["2026-09-15T13:46:38.667364+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:46:38.667366+00:00", "trade", 5.71, 3.0]
["2026-09-15T13:46:38.667371+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:46:38.667404+00:00", "trade", 5.71, 3.0]
["2026-09-15T13:46:38.667404+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:46:38.667425+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:46:38.667450+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:46:38.667647+00:00", "trade", 5.73, 50.0]
["2026-09-15T13:46:38.667842+00:00", "trade", 5.7, 100.0]
["2026-09-15T13:46:38.667842+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:46:38.667902+00:00", "trade", 5.7, 10.0]
["2026-09-15T13:46:38.667939+00:00", "trade", 5.7, 100.0]
["2026-09-15T13:46:38.668060+00:00", "trade", 5.7, 90.0]
["2026-09-15T13:46:38.668089+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:46:38.668115+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:46:38.668121+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:46:38.668124+00:00", "trade", 5.7, 80.0]
["2026-09-15T13:46:38.668178+00:00", "trade", 5.7, 100.0]
["2026-09-15T13:46:38.668178+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:46:38.668203+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:46:38.668236+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:46:38.668238+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:46:38.668239+00:00", "trade", 5.7, 5.0]
["2026-09-15T13:46:38.668239+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:46:38.668239+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:46:38.668242+00:00", "trade", 5.7, 92.0]
["2026-09-15T13:46:38.668281+00:00", "trade", 5.7205, 3.0]
["2026-09-15T13:46:38.668306+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:46:38.668307+00:00", "trade", 5.7, 100.0]
["2026-09-15T13:46:38.668597+00:00", "trade", 5.7, 100.0]
["2026-09-15T13:46:38.668829+00:00", "trade", 5.7, 400.0]
["2026-09-15T13:46:38.668855+00:00", "trade", 5.715, 63.0]
["2026-09-15T13:46:38.668862+00:00", "trade", 5.7, 57.0]
["2026-09-15T13:46:38.668884+00:00", "trade", 5.72, 100.0]
["2026-09-15T13:46:38.668885+00:00", "trade", 5.73, 2.0]
["2026-09-15T13:46:38.668886+00:00", "trade", 5.73, 100.0]
["2026-09-15T13:46:38.668891+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:46:38.668893+00:00", "trade", 5.7, 100.0]
["2026-09-15T13:46:38.668912+00:00", "quote", 5.7, 5.77]
["2026-09-15T13:46:38.668939+00:00", "quote", 5.7, 5.78]
["2026-09-15T13:46:38.668947+00:00", "quote", 5.7, 5.79]
["2026-09-15T13:46:38.669049+00:00", "trade", 5.7205, 16.0]
["2026-09-15T13:46:38.669058+00:00", "trade", 5.715, 100.0]
["2026-09-15T13:46:38.669063+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:46:38.669071+00:00", "trade", 5.73, 3.0]
["2026-09-15T13:46:38.669072+00:00", "trade", 5.73, 3.0]
["2026-09-15T13:46:38.669082+00:00", "trade", 5.73, 10.0]
["2026-09-15T13:46:38.669113+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669115+00:00", "trade", 5.71, 3.0]
["2026-09-15T13:46:38.669122+00:00", "trade", 5.7, 30.0]
["2026-09-15T13:46:38.669131+00:00", "trade", 5.73, 13.0]
["2026-09-15T13:46:38.669132+00:00", "trade", 5.73, 3.0]
["2026-09-15T13:46:38.669162+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669174+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669204+00:00", "trade", 5.71, 3.0]
["2026-09-15T13:46:38.669205+00:00", "trade", 5.71, 3.0]
["2026-09-15T13:46:38.669223+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669232+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669254+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669261+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669277+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669285+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669299+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669307+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669325+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669338+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669345+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669353+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669365+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669368+00:00", "trade", 5.71, 3.0]
["2026-09-15T13:46:38.669375+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669387+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669411+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669416+00:00", "trade", 5.71, 3.0]
["2026-09-15T13:46:38.669470+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669471+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669484+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669485+00:00", "trade", 5.71, 3.0]
["2026-09-15T13:46:38.669491+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669495+00:00", "trade", 5.7, 100.0]
["2026-09-15T13:46:38.669507+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669510+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669518+00:00", "trade", 5.71, 3.0]
["2026-09-15T13:46:38.669520+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669543+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669550+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669556+00:00", "trade", 5.71, 13.0]
["2026-09-15T13:46:38.669557+00:00", "trade", 5.71, 10.0]
["2026-09-15T13:46:38.669557+00:00", "trade", 5.7, 177.0]
["2026-09-15T13:46:38.669559+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669559+00:00", "quote", 5.7, 5.79]
["2026-09-15T13:46:38.669563+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669566+00:00", "trade", 5.71, 2.0]
["2026-09-15T13:46:38.669568+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669583+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669583+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669638+00:00", "quote", 5.7, 5.76]
["2026-09-15T13:46:38.669643+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669653+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669654+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669655+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669665+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669670+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669674+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669679+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669684+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:46:38.669687+00:00", "trade", 5.71, 35.0]
["2026-09-15T13:46:38.669723+00:00", "quote", 5.7, 5.79]
["2026-09-15T13:46:38.669724+00:00", "trade", 5.7, 1557.0]
["2026-09-15T13:46:38.669772+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:46:38.669833+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:46:38.669950+00:00", "trade", 5.74, 6.0]
["2026-09-15T13:46:38.670131+00:00", "trade", 5.7, 283.0]
["2026-09-15T13:46:38.670196+00:00", "trade", 5.7, 4.0]
["2026-09-15T13:46:38.670604+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:46:38.670870+00:00", "trade", 5.72, 198.0]
["2026-09-15T13:46:38.671391+00:00", "trade", 5.71, 100.0]
["2026-09-15T13:46:38.671614+00:00", "quote", 5.7, 5.79]
["2026-09-15T13:46:38.671821+00:00", "trade", 5.72, 80.0]
["2026-09-15T13:46:38.671821+00:00", "quote", 5.7, 5.79]
["2026-09-15T13:46:38.671845+00:00", "trade", 5.71, 100.0]
["2026-09-15T13:46:38.674069+00:00", "trade", 5.7, 50.0]
["2026-09-15T13:46:38.674619+00:00", "trade", 5.7, 30.0]
["2026-09-15T13:46:38.679301+00:00", "quote", 5.7, 5.79]
["2026-09-15T13:46:38.679308+00:00", "quote", 5.7, 5.81]
["2026-09-15T13:46:38.683349+00:00", "trade", 5.71, 7.0]
["2026-09-15T13:46:38.686461+00:00", "trade", 5.71, 93.0]
["2026-09-15T13:46:38.686483+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.686523+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.686560+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.686594+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.686629+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.686664+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.686698+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.686732+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.686766+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.686781+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.686792+00:00", "trade", 5.71, 100.0]
["2026-09-15T13:46:38.686984+00:00", "trade", 5.71, 100.0]
["2026-09-15T13:46:38.687044+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.687083+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.687378+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.687613+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.687672+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.687967+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.688175+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.688260+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.688441+00:00", "trade", 5.71, 100.0]
["2026-09-15T13:46:38.688555+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.688737+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.688849+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.689142+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.689299+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.689437+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.689861+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.690423+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:38.690986+00:00", "trade", 5.71, 3.0]
["2026-09-15T13:46:38.705568+00:00", "trade", 5.7286, 40.0]
["2026-09-15T13:46:38.717002+00:00", "trade", 5.7001, 100.0]
["2026-09-15T13:46:38.750525+00:00", "quote", 5.7, 5.72]
["2026-09-15T13:46:38.750545+00:00", "trade", 5.72, 360.0]
["2026-09-15T13:46:38.750545+00:00", "quote", 5.7, 5.81]
["2026-09-15T13:46:38.750565+00:00", "quote", 5.71, 5.81]
["2026-09-15T13:46:38.750573+00:00", "quote", 5.71, 5.78]
["2026-09-15T13:46:38.750594+00:00", "quote", 5.71, 5.78]
["2026-09-15T13:46:38.750600+00:00", "quote", 5.71, 5.78]
["2026-09-15T13:46:38.751739+00:00", "quote", 5.71, 5.78]
["2026-09-15T13:46:38.751759+00:00", "quote", 5.71, 5.78]
["2026-09-15T13:46:38.775082+00:00", "quote", 5.7, 5.78]
["2026-09-15T13:46:38.775617+00:00", "trade", 5.72, 100.0]
["2026-09-15T13:46:38.775661+00:00", "trade", 5.71, 100.0]
["2026-09-15T13:46:38.775994+00:00", "trade", 5.71, 200.0]
["2026-09-15T13:46:38.776618+00:00", "trade", 5.71, 100.0]
["2026-09-15T13:46:38.796642+00:00", "trade", 5.74, 1000.0]
["2026-09-15T13:46:38.844885+00:00", "trade", 5.71, 10.0]
["2026-09-15T13:46:38.845172+00:00", "quote", 5.7, 5.78]
["2026-09-15T13:46:38.845179+00:00", "quote", 5.7, 5.81]
["2026-09-15T13:46:38.845509+00:00", "trade", 5.71, 10.0]
["2026-09-15T13:46:38.948504+00:00", "trade", 5.71, 100.0]
["2026-09-15T13:46:38.950826+00:00", "trade", 5.71, 72.0]
["2026-09-15T13:46:38.951229+00:00", "trade", 5.7, 93.0]
["2026-09-15T13:46:38.951233+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:46:38.951233+00:00", "trade", 5.7, 10.0]
["2026-09-15T13:46:38.951233+00:00", "trade", 5.7, 19.0]
["2026-09-15T13:46:38.951235+00:00", "trade", 5.7, 5.0]
["2026-09-15T13:46:38.951292+00:00", "quote", 5.7, 5.81]
["2026-09-15T13:46:38.951435+00:00", "trade", 5.71, 28.0]
["2026-09-15T13:46:38.955344+00:00", "quote", 5.7, 5.81]
["2026-09-15T13:46:39.037695+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:46:39.075784+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:46:39.123540+00:00", "trade", 5.7005, 205.0]
["2026-09-15T13:46:39.618478+00:00", "trade", 5.72, 100.0]
["2026-09-15T13:46:39.618479+00:00", "trade", 5.71, 100.0]
["2026-09-15T13:46:39.618527+00:00", "trade", 5.72, 100.0]
["2026-09-15T13:46:39.618849+00:00", "trade", 5.72, 100.0]
["2026-09-15T13:46:39.619427+00:00", "trade", 5.72, 100.0]
["2026-09-15T13:46:39.619434+00:00", "trade", 5.71, 100.0]
["2026-09-15T13:46:39.623406+00:00", "trade", 5.7, 72.0]
["2026-09-15T13:46:39.623406+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:46:39.984891+00:00", "trade", 5.72, 81.0]
["2026-09-15T13:46:40.332103+00:00", "trade", 5.7376, 200.0]
["2026-09-15T13:46:40.527649+00:00", "trade", 5.7012, 2600.0]
["2026-09-15T13:46:40.757339+00:00", "trade", 5.71, 2.0]
["2026-09-15T13:46:40.884564+00:00", "trade", 5.71, 1100.0]
["2026-09-15T13:46:41.218508+00:00", "trade", 5.7345, 50.0]
["2026-09-15T13:46:41.321618+00:00", "trade", 5.74, 50.0]
["2026-09-15T13:46:41.641150+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:46:41.641756+00:00", "trade", 5.74, 405.0]
["2026-09-15T13:46:41.641757+00:00", "quote", 5.7, 5.75]
["2026-09-15T13:46:41.641813+00:00", "quote", 5.72, 5.75]
["2026-09-15T13:46:41.642399+00:00", "trade", 5.75, 21.0]
["2026-09-15T13:46:41.642400+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:46:41.642400+00:00", "quote", 5.72, 5.78]
["2026-09-15T13:46:41.642446+00:00", "quote", 5.73, 5.78]
["2026-09-15T13:46:41.642453+00:00", "quote", 5.73, 5.78]
["2026-09-15T13:46:41.642467+00:00", "quote", 5.73, 5.78]
["2026-09-15T13:46:41.642532+00:00", "quote", 5.73, 5.78]
["2026-09-15T13:46:41.645867+00:00", "quote", 5.73, 5.78]
["2026-09-15T13:46:41.645874+00:00", "quote", 5.73, 5.79]
["2026-09-15T13:46:41.647450+00:00", "quote", 5.73, 5.79]
["2026-09-15T13:46:41.647493+00:00", "quote", 5.73, 5.79]
["2026-09-15T13:46:41.692644+00:00", "quote", 5.7, 5.79]
["2026-09-15T13:46:41.755904+00:00", "trade", 5.71, 100.0]
["2026-09-15T13:46:41.756387+00:00", "trade", 5.71, 100.0]
["2026-09-15T13:46:41.775613+00:00", "trade", 5.745, 5.0]
["2026-09-15T13:46:41.945165+00:00", "trade", 5.745, 50.0]
["2026-09-15T13:46:42.042682+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:46:42.101194+00:00", "trade", 5.7, 33.0]
["2026-09-15T13:46:42.137973+00:00", "quote", 5.7, 5.79]
["2026-09-15T13:46:42.189569+00:00", "trade", 5.7, 200.0]
["2026-09-15T13:46:42.380067+00:00", "trade", 5.7001, 5.0]
["2026-09-15T13:46:42.510882+00:00", "trade", 5.745, 3.0]
["2026-09-15T13:46:42.554842+00:00", "trade", 5.7, 43.0]
["2026-09-15T13:46:42.711994+00:00", "trade", 5.7899, 15.0]
["2026-09-15T13:46:43.214850+00:00", "trade", 5.71, 100.0]
["2026-09-15T13:46:43.215571+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:46:43.215605+00:00", "trade", 5.79, 2.0]
["2026-09-15T13:46:43.216143+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:43.216221+00:00", "trade", 5.71, 4.0]
["2026-09-15T13:46:43.216502+00:00", "trade", 5.79, 247.0]
["2026-09-15T13:46:43.216502+00:00", "quote", 5.72, 5.79]
["2026-09-15T13:46:43.217774+00:00", "quote", 5.72, 5.79]
["2026-09-15T13:46:43.217775+00:00", "trade", 5.73, 100.0]
["2026-09-15T13:46:43.217776+00:00", "trade", 5.72, 100.0]
["2026-09-15T13:46:43.217794+00:00", "trade", 5.72, 100.0]
["2026-09-15T13:46:43.217794+00:00", "quote", 5.7, 5.79]
["2026-09-15T13:46:43.218289+00:00", "trade", 5.71, 100.0]
["2026-09-15T13:46:43.219866+00:00", "trade", 5.71, 100.0]
["2026-09-15T13:46:43.219867+00:00", "trade", 5.7, 183.0]
["2026-09-15T13:46:43.219867+00:00", "quote", 5.7, 5.79]
["2026-09-15T13:46:43.219869+00:00", "trade", 5.7, 5.0]
["2026-09-15T13:46:43.219870+00:00", "trade", 5.7, 100.0]
["2026-09-15T13:46:43.219874+00:00", "trade", 5.7, 18.0]
["2026-09-15T13:46:43.219881+00:00", "quote", 5.7, 5.79]
["2026-09-15T13:46:43.231352+00:00", "trade", 5.71, 94.0]
["2026-09-15T13:46:43.779052+00:00", "trade", 5.71, 50.0]
["2026-09-15T13:46:43.896705+00:00", "trade", 5.745, 5.0]
["2026-09-15T13:46:43.958850+00:00", "quote", 5.7, 5.79]
["2026-09-15T13:46:43.987431+00:00", "trade", 5.7677, 3.0]
["2026-09-15T13:46:44.244351+00:00", "trade", 5.71, 75.0]
["2026-09-15T13:46:44.253569+00:00", "trade", 5.79, 124.0]
["2026-09-15T13:46:44.430558+00:00", "trade", 5.71, 25.0]
["2026-09-15T13:46:44.430775+00:00", "trade", 5.71, 82.0]
["2026-09-15T13:46:44.435059+00:00", "trade", 5.71, 8.0]
["2026-09-15T13:46:44.443901+00:00", "trade", 5.7012, 32.0]
["2026-09-15T13:46:44.451713+00:00", "trade", 5.745, 286.0]
["2026-09-15T13:46:44.475950+00:00", "trade", 5.71, 18.0]
["2026-09-15T13:46:44.476330+00:00", "trade", 5.71, 92.0]
["2026-09-15T13:46:44.476536+00:00", "trade", 5.71, 90.0]
["2026-09-15T13:46:44.606831+00:00", "trade", 5.79, 25.0]
["2026-09-15T13:46:44.685173+00:00", "quote", 5.7, 5.79]
["2026-09-15T13:46:44.902088+00:00", "trade", 5.745, 26.0]
["2026-09-15T13:46:45.029235+00:00", "trade", 5.71, 9.0]
["2026-09-15T13:46:45.062089+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:46:45.062657+00:00", "trade", 5.78, 3.0]
["2026-09-15T13:46:45.062687+00:00", "trade", 5.78, 3.0]
["2026-09-15T13:46:45.062698+00:00", "trade", 5.78, 97.0]
["2026-09-15T13:46:45.062700+00:00", "trade", 5.79, 105.0]
["2026-09-15T13:46:45.062700+00:00", "trade", 5.79, 100.0]
["2026-09-15T13:46:45.062701+00:00", "trade", 5.79, 3.0]
["2026-09-15T13:46:45.062701+00:00", "quote", 5.78, 5.8]
["2026-09-15T13:46:45.062706+00:00", "trade", 5.79, 97.0]
["2026-09-15T13:46:45.062708+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:46:45.062822+00:00", "trade", 5.79, 4.0]
["2026-09-15T13:46:45.063347+00:00", "trade", 5.8, 10.0]
["2026-09-15T13:46:45.063370+00:00", "trade", 5.81, 401.0]
["2026-09-15T13:46:45.063371+00:00", "trade", 5.81, 200.0]
["2026-09-15T13:46:45.063372+00:00", "quote", 5.78, 5.84]
["2026-09-15T13:46:45.063405+00:00", "quote", 5.78, 5.84]
["2026-09-15T13:46:45.063429+00:00", "quote", 5.78, 5.85]
["2026-09-15T13:46:45.074926+00:00", "trade", 5.78, 500.0]
["2026-09-15T13:46:45.074934+00:00", "trade", 5.781, 200.0]
["2026-09-15T13:46:45.075180+00:00", "trade", 5.78, 200.0]
["2026-09-15T13:46:45.077530+00:00", "trade", 5.781, 200.0]
["2026-09-15T13:46:45.077792+00:00", "trade", 5.781, 1900.0]
["2026-09-15T13:46:45.080707+00:00", "trade", 5.78, 15.0]
["2026-09-15T13:46:45.159547+00:00", "trade", 5.7819, 65.0]
["2026-09-15T13:46:45.299794+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:46:45.299845+00:00", "trade", 5.79, 180.0]
["2026-09-15T13:46:45.299847+00:00", "quote", 5.78, 5.85]
["2026-09-15T13:46:45.327443+00:00", "trade", 5.815, 20.0]
["2026-09-15T13:46:45.488149+00:00", "trade", 5.78, 320.0]
["2026-09-15T13:46:45.643620+00:00", "trade", 5.815, 20.0]
["2026-09-15T13:46:45.745800+00:00", "trade", 5.815, 71.0]
["2026-09-15T13:46:45.747767+00:00", "trade", 5.8499, 71.0]
["2026-09-15T13:46:46.445295+00:00", "trade", 5.7974, 64.0]
["2026-09-15T13:46:46.544584+00:00", "trade", 5.79, 80.0]
["2026-09-15T13:46:46.670521+00:00", "trade", 5.8454, 400.0]
["2026-09-15T13:46:46.952310+00:00", "trade", 5.7974, 75.0]
["2026-09-15T13:46:46.952847+00:00", "trade", 5.8376, 500.0]
["2026-09-15T13:46:46.958713+00:00", "quote", 5.79, 5.85]
["2026-09-15T13:46:46.958764+00:00", "quote", 5.79, 5.85]
["2026-09-15T13:46:47.102158+00:00", "trade", 5.8499, 1000.0]
["2026-09-15T13:46:47.150592+00:00", "trade", 5.7905, 7.0]
["2026-09-15T13:46:47.318344+00:00", "trade", 5.82, 166.0]
["2026-09-15T13:46:47.381707+00:00", "quote", 5.79, 5.85]
["2026-09-15T13:46:47.473517+00:00", "trade", 5.8157, 20.0]
["2026-09-15T13:46:47.789268+00:00", "trade", 5.82, 5.0]
["2026-09-15T13:46:47.866125+00:00", "trade", 5.82, 2.0]
["2026-09-15T13:46:47.901562+00:00", "trade", 5.83, 5.0]
["2026-09-15T13:46:48.028917+00:00", "trade", 5.8499, 15.0]
["2026-09-15T13:46:48.192184+00:00", "trade", 5.7975, 4.0]
["2026-09-15T13:46:48.201085+00:00", "trade", 5.82, 10.0]
["2026-09-15T13:46:48.267331+00:00", "trade", 5.7904, 600.0]
["2026-09-15T13:46:48.272599+00:00", "trade", 5.7904, 600.0]
["2026-09-15T13:46:48.277646+00:00", "trade", 5.7904, 600.0]
["2026-09-15T13:46:48.283173+00:00", "trade", 5.7906, 200.0]
["2026-09-15T13:46:48.423809+00:00", "quote", 5.79, 5.85]
["2026-09-15T13:46:48.552503+00:00", "quote", 5.79, 5.85]
["2026-09-15T13:46:48.697185+00:00", "trade", 5.82, 1.0]
["2026-09-15T13:46:49.076597+00:00", "trade", 5.82, 5.0]
["2026-09-15T13:46:49.078257+00:00", "trade", 5.8499, 5.0]
["2026-09-15T13:46:49.420990+00:00", "trade", 5.8448, 200.0]
["2026-09-15T13:46:49.701119+00:00", "trade", 5.85, 35.0]
["2026-09-15T13:46:49.701834+00:00", "trade", 5.82, 35.0]
["2026-09-15T13:46:50.064856+00:00", "trade", 5.83, 20.0]
["2026-09-15T13:46:50.101834+00:00", "trade", 5.82, 17.0]
["2026-09-15T13:46:50.125015+00:00", "trade", 5.8351, 5.0]
["2026-09-15T13:46:50.167919+00:00", "trade", 5.82, 42.0]
["2026-09-15T13:46:50.168516+00:00", "trade", 5.8, 2.0]
["2026-09-15T13:46:50.893179+00:00", "trade", 5.7974, 3.0]
["2026-09-15T13:46:51.147744+00:00", "trade", 5.8049, 79.0]
["2026-09-15T13:46:51.475431+00:00", "quote", 5.79, 5.8]
["2026-09-15T13:46:51.475452+00:00", "trade", 5.8, 600.0]
["2026-09-15T13:46:51.475452+00:00", "quote", 5.79, 5.85]
["2026-09-15T13:46:51.506007+00:00", "trade", 5.8, 9.0]
["2026-09-15T13:46:51.578777+00:00", "trade", 5.82, 62.0]
["2026-09-15T13:46:51.695029+00:00", "trade", 5.83, 20.0]
["2026-09-15T13:46:51.878646+00:00", "trade", 5.82, 3.0]
["2026-09-15T13:46:51.919637+00:00", "trade", 5.82, 10.0]
["2026-09-15T13:46:52.074816+00:00", "trade", 5.82, 1000.0]
["2026-09-15T13:46:52.577211+00:00", "trade", 5.8499, 1000.0]
["2026-09-15T13:46:53.496066+00:00", "trade", 5.8, 30.0]
["2026-09-15T13:46:53.498877+00:00", "trade", 5.8, 1000.0]
["2026-09-15T13:46:54.093639+00:00", "trade", 5.8, 24.0]
["2026-09-15T13:46:54.374775+00:00", "trade", 5.83, 5.0]
["2026-09-15T13:46:54.378501+00:00", "trade", 5.81, 5.0]
["2026-09-15T13:46:54.419604+00:00", "quote", 5.79, 5.83]
["2026-09-15T13:46:54.419625+00:00", "quote", 5.79, 5.85]
["2026-09-15T13:46:54.419626+00:00", "trade", 5.8, 70.0]
["2026-09-15T13:46:54.454025+00:00", "quote", 5.8, 5.85]
["2026-09-15T13:46:54.454075+00:00", "quote", 5.8, 5.85]
["2026-09-15T13:46:54.454841+00:00", "quote", 5.8, 5.85]
["2026-09-15T13:46:54.648476+00:00", "trade", 5.825, 100.0]
["2026-09-15T13:46:54.717372+00:00", "trade", 5.84, 600.0]
["2026-09-15T13:46:54.720930+00:00", "trade", 5.825, 600.0]
["2026-09-15T13:46:55.110242+00:00", "trade", 5.85, 36.0]
["2026-09-15T13:46:55.110385+00:00", "trade", 5.825, 36.0]
["2026-09-15T13:46:55.299192+00:00", "trade", 5.801, 30.0]
["2026-09-15T13:46:55.307600+00:00", "trade", 5.8061, 10.0]
["2026-09-15T13:46:55.671784+00:00", "trade", 5.825, 25.0]
["2026-09-15T13:46:56.380797+00:00", "trade", 5.825, 20.0]
["2026-09-15T13:46:56.473947+00:00", "trade", 5.825, 200.0]
["2026-09-15T13:46:56.700324+00:00", "quote", 5.8, 5.85]
["2026-09-15T13:46:56.701838+00:00", "quote", 5.8, 5.85]
["2026-09-15T13:46:56.707824+00:00", "trade", 5.8, 100.0]
["2026-09-15T13:46:56.815143+00:00", "trade", 5.8, 300.0]
["2026-09-15T13:46:56.815210+00:00", "trade", 5.8, 300.0]
["2026-09-15T13:46:56.815401+00:00", "trade", 5.8, 300.0]
["2026-09-15T13:46:56.823763+00:00", "trade", 5.8, 604.0]
["2026-09-15T13:46:56.823900+00:00", "trade", 5.8, 600.0]
["2026-09-15T13:46:56.894989+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:46:57.044705+00:00", "trade", 5.81, 100.0]
["2026-09-15T13:46:57.045053+00:00", "trade", 5.81, 50.0]
["2026-09-15T13:46:57.045094+00:00", "trade", 5.81, 50.0]
["2026-09-15T13:46:57.045335+00:00", "trade", 5.81, 1252.0]
["2026-09-15T13:46:57.045336+00:00", "quote", 5.8, 5.85]
["2026-09-15T13:46:57.069990+00:00", "trade", 5.825, 50.0]
["2026-09-15T13:46:57.085747+00:00", "trade", 5.825, 300.0]
["2026-09-15T13:46:57.257832+00:00", "trade", 5.8186, 400.0]
["2026-09-15T13:46:57.259685+00:00", "quote", 5.8, 5.85]
["2026-09-15T13:46:57.413005+00:00", "quote", 5.8, 5.85]
["2026-09-15T13:46:57.413061+00:00", "quote", 5.8, 5.85]
["2026-09-15T13:46:57.513090+00:00", "trade", 5.825, 10.0]
["2026-09-15T13:46:57.856832+00:00", "trade", 5.83, 20.0]
["2026-09-15T13:46:57.867447+00:00", "trade", 5.83, 50.0]
["2026-09-15T13:46:57.928743+00:00", "trade", 5.8075, 600.0]
["2026-09-15T13:46:57.938606+00:00", "trade", 5.825, 50.0]
["2026-09-15T13:46:57.972897+00:00", "trade", 5.825, 5.0]
["2026-09-15T13:46:58.006726+00:00", "trade", 5.825, 15.0]
["2026-09-15T13:46:58.101033+00:00", "trade", 5.81, 5.0]
["2026-09-15T13:46:58.120079+00:00", "quote", 5.8, 5.85]
["2026-09-15T13:46:58.432371+00:00", "trade", 5.82, 200.0]
["2026-09-15T13:46:58.789263+00:00", "quote", 5.81, 5.85]
["2026-09-15T13:46:58.987540+00:00", "trade", 5.8101, 150.0]
["2026-09-15T13:46:59.396119+00:00", "trade", 5.81, 50.0]
["2026-09-15T13:46:59.396120+00:00", "quote", 5.81, 5.85]
["2026-09-15T13:46:59.530132+00:00", "quote", 5.81, 5.87]
["2026-09-15T13:46:59.604069+00:00", "quote", 5.81, 5.83]
["2026-09-15T13:46:59.647945+00:00", "trade", 5.825, 3.0]
["2026-09-15T13:46:59.679564+00:00", "trade", 5.8124, 61.0]
["2026-09-15T13:46:59.794407+00:00", "trade", 5.82, 5.0]
["2026-09-15T13:46:59.862280+00:00", "trade", 5.8105, 375.0]
["2026-09-15T13:47:00.268663+00:00", "quote", 5.81, 5.82]
["2026-09-15T13:47:00.326861+00:00", "quote", 5.81, 5.82]
["2026-09-15T13:47:00.475519+00:00", "quote", 5.81, 5.82]
["2026-09-15T13:47:00.644590+00:00", "trade", 5.8185, 5.0]
["2026-09-15T13:47:00.663468+00:00", "trade", 5.81, 150.0]
["2026-09-15T13:47:00.663468+00:00", "quote", 5.81, 5.82]
["2026-09-15T13:47:00.663528+00:00", "trade", 5.81, 300.0]
["2026-09-15T13:47:00.663530+00:00", "trade", 5.81, 17.0]
["2026-09-15T13:47:00.663530+00:00", "trade", 5.81, 159.0]
["2026-09-15T13:47:00.663530+00:00", "quote", 5.81, 5.82]
["2026-09-15T13:47:00.663564+00:00", "trade", 5.81, 50.0]
["2026-09-15T13:47:00.663757+00:00", "trade", 5.81, 286.0]
["2026-09-15T13:47:00.663757+00:00", "quote", 5.8, 5.82]
["2026-09-15T13:47:00.663934+00:00", "trade", 5.81, 10.0]
["2026-09-15T13:47:00.674530+00:00", "trade", 5.8, 5.0]
["2026-09-15T13:47:00.674630+00:00", "trade", 5.81, 45.0]
["2026-09-15T13:47:00.674726+00:00", "quote", 5.8, 5.82]
["2026-09-15T13:47:00.680806+00:00", "trade", 5.8114, 200.0]
["2026-09-15T13:47:00.742679+00:00", "trade", 5.8, 200.0]
["2026-09-15T13:47:00.742687+00:00", "trade", 5.8, 800.0]
["2026-09-15T13:47:00.742688+00:00", "quote", 5.8, 5.82]
["2026-09-15T13:47:00.743050+00:00", "trade", 5.8, 20.0]
["2026-09-15T13:47:00.743053+00:00", "quote", 5.79, 5.82]
["2026-09-15T13:47:00.743055+00:00", "trade", 5.8, 200.0]
["2026-09-15T13:47:00.743055+00:00", "trade", 5.8, 8.0]
["2026-09-15T13:47:00.743055+00:00", "trade", 5.8, 5.0]
["2026-09-15T13:47:00.743167+00:00", "trade", 5.79, 100.0]
["2026-09-15T13:47:00.743167+00:00", "quote", 5.78, 5.82]
["2026-09-15T13:47:00.743246+00:00", "quote", 5.77, 5.82]
["2026-09-15T13:47:00.743247+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:47:00.743817+00:00", "quote", 5.76, 5.82]
["2026-09-15T13:47:00.744012+00:00", "trade", 5.78, 20.0]
["2026-09-15T13:47:00.744014+00:00", "trade", 5.77, 20.0]
["2026-09-15T13:47:00.744240+00:00", "trade", 5.79, 30.0]
["2026-09-15T13:47:00.744350+00:00", "trade", 5.79, 5.0]
["2026-09-15T13:47:00.744775+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:47:00.744776+00:00", "quote", 5.75, 5.82]
["2026-09-15T13:47:00.744852+00:00", "trade", 5.72, 5.0]
["2026-09-15T13:47:00.744854+00:00", "trade", 5.71, 25.0]
["2026-09-15T13:47:00.744855+00:00", "trade", 5.71, 100.0]
["2026-09-15T13:47:00.744856+00:00", "trade", 5.71, 100.0]
["2026-09-15T13:47:00.745297+00:00", "trade", 5.76, 50.0]
["2026-09-15T13:47:00.745414+00:00", "trade", 5.77, 4.0]
["2026-09-15T13:47:00.745416+00:00", "trade", 5.77, 1.0]
["2026-09-15T13:47:00.745637+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:47:00.745637+00:00", "trade", 5.75, 97.0]
["2026-09-15T13:47:00.745638+00:00", "quote", 5.75, 5.82]
["2026-09-15T13:47:00.903571+00:00", "trade", 5.785, 500.0]
["2026-09-15T13:47:00.969356+00:00", "trade", 5.785, 100.0]
["2026-09-15T13:47:01.033969+00:00", "trade", 5.785, 100.0]
["2026-09-15T13:47:01.376339+00:00", "trade", 5.78, 76.0]
["2026-09-15T13:47:01.450663+00:00", "trade", 5.82, 1.0]
["2026-09-15T13:47:01.616746+00:00", "trade", 5.79, 5.0]
["2026-09-15T13:47:02.150384+00:00", "trade", 5.8199, 1000.0]
["2026-09-15T13:47:02.661702+00:00", "trade", 5.7538, 124.0]
["2026-09-15T13:47:02.972988+00:00", "quote", 5.75, 5.79]
["2026-09-15T13:47:02.975393+00:00", "quote", 5.75, 5.82]
["2026-09-15T13:47:03.016840+00:00", "trade", 5.785, 2.0]
["2026-09-15T13:47:03.804138+00:00", "trade", 5.7586, 1.0]
["2026-09-15T13:47:03.842345+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:47:03.842402+00:00", "trade", 5.78, 154.0]
["2026-09-15T13:47:03.842402+00:00", "quote", 5.75, 5.82]
["2026-09-15T13:47:03.842446+00:00", "quote", 5.76, 5.82]
["2026-09-15T13:47:03.842454+00:00", "quote", 5.76, 5.82]
["2026-09-15T13:47:03.842468+00:00", "quote", 5.76, 5.82]
["2026-09-15T13:47:03.842494+00:00", "trade", 5.79, 50.0]
["2026-09-15T13:47:03.843202+00:00", "trade", 5.77, 2.0]
["2026-09-15T13:47:03.843216+00:00", "trade", 5.77, 1.0]
["2026-09-15T13:47:03.847477+00:00", "quote", 5.76, 5.82]
["2026-09-15T13:47:03.912202+00:00", "trade", 5.82, 11.0]
["2026-09-15T13:47:03.942489+00:00", "quote", 5.76, 5.82]
["2026-09-15T13:47:04.016160+00:00", "quote", 5.76, 5.82]
["2026-09-15T13:47:04.184713+00:00", "quote", 5.76, 5.82]
["2026-09-15T13:47:04.543687+00:00", "trade", 5.82, 100.0]
["2026-09-15T13:47:04.761994+00:00", "quote", 5.77, 5.82]
["2026-09-15T13:47:05.004984+00:00", "trade", 5.81, 2.0]
["2026-09-15T13:47:05.004985+00:00", "trade", 5.81, 54.0]
["2026-09-15T13:47:05.005391+00:00", "trade", 5.81, 4.0]
["2026-09-15T13:47:05.005482+00:00", "trade", 5.81, 46.0]
["2026-09-15T13:47:05.005484+00:00", "quote", 5.77, 5.83]
["2026-09-15T13:47:05.005485+00:00", "trade", 5.82, 100.0]
["2026-09-15T13:47:05.005498+00:00", "trade", 5.82, 36.0]
["2026-09-15T13:47:05.005499+00:00", "trade", 5.82, 10.0]
["2026-09-15T13:47:05.005545+00:00", "quote", 5.8, 5.83]
["2026-09-15T13:47:05.005554+00:00", "quote", 5.8, 5.83]
["2026-09-15T13:47:05.005559+00:00", "quote", 5.8, 5.83]
["2026-09-15T13:47:05.005607+00:00", "quote", 5.8, 5.83]
["2026-09-15T13:47:05.005608+00:00", "trade", 5.83, 50.0]
["2026-09-15T13:47:05.005609+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:47:05.005611+00:00", "trade", 5.83, 1577.0]
["2026-09-15T13:47:05.005614+00:00", "quote", 5.8, 5.83]
["2026-09-15T13:47:05.005621+00:00", "quote", 5.8, 5.83]
["2026-09-15T13:47:05.005622+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:47:05.005629+00:00", "quote", 5.8, 5.85]
["2026-09-15T13:47:05.005648+00:00", "quote", 5.81, 5.85]
["2026-09-15T13:47:05.005890+00:00", "quote", 5.81, 5.88]
["2026-09-15T13:47:05.005944+00:00", "quote", 5.81, 5.88]
["2026-09-15T13:47:05.006149+00:00", "trade", 5.83, 25.0]
["2026-09-15T13:47:05.006199+00:00", "quote", 5.81, 5.88]
["2026-09-15T13:47:05.006231+00:00", "quote", 5.81, 5.88]
["2026-09-15T13:47:05.006459+00:00", "quote", 5.81, 5.88]
["2026-09-15T13:47:05.006503+00:00", "quote", 5.81, 5.88]
["2026-09-15T13:47:05.006537+00:00", "quote", 5.81, 5.88]
["2026-09-15T13:47:05.006734+00:00", "quote", 5.81, 5.88]
["2026-09-15T13:47:05.007266+00:00", "trade", 5.81, 100.0]
["2026-09-15T13:47:05.009568+00:00", "trade", 5.83, 200.0]
["2026-09-15T13:47:05.011234+00:00", "quote", 5.8, 5.88]
["2026-09-15T13:47:05.011542+00:00", "trade", 5.81, 2.0]
["2026-09-15T13:47:05.011565+00:00", "quote", 5.8, 5.88]
["2026-09-15T13:47:05.056742+00:00", "quote", 5.77, 5.88]
["2026-09-15T13:47:05.342791+00:00", "quote", 5.77, 5.88]
["2026-09-15T13:47:05.342840+00:00", "quote", 5.77, 5.92]
["2026-09-15T13:47:05.342851+00:00", "quote", 5.77, 5.92]
["2026-09-15T13:47:05.342897+00:00", "quote", 5.77, 5.94]
["2026-09-15T13:47:05.342982+00:00", "quote", 5.77, 5.95]
["2026-09-15T13:47:05.754047+00:00", "trade", 5.88, 10.0]
["2026-09-15T13:47:05.835519+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:47:05.890354+00:00", "quote", 5.77, 5.95]
["2026-09-15T13:47:05.899178+00:00", "trade", 5.87, 1.0]
["2026-09-15T13:47:05.917399+00:00", "trade", 5.86, 500.0]
["2026-09-15T13:47:06.074521+00:00", "trade", 5.7701, 40.0]
["2026-09-15T13:47:06.420359+00:00", "quote", 5.77, 5.91]
["2026-09-15T13:47:06.846401+00:00", "quote", 5.77, 5.91]
["2026-09-15T13:47:07.558617+00:00", "quote", 5.8, 5.91]
["2026-09-15T13:47:07.587291+00:00", "trade", 5.8047, 200.0]
["2026-09-15T13:47:07.634414+00:00", "trade", 5.87, 1.0]
["2026-09-15T13:47:08.131668+00:00", "trade", 5.8401, 1500.0]
["2026-09-15T13:47:08.145388+00:00", "trade", 5.83, 20.0]
["2026-09-15T13:47:08.257303+00:00", "trade", 5.8001, 12.0]
["2026-09-15T13:47:08.416686+00:00", "trade", 5.8819, 1.0]
["2026-09-15T13:47:08.495959+00:00", "trade", 5.83, 10.0]
["2026-09-15T13:47:08.496018+00:00", "quote", 5.81, 5.91]
["2026-09-15T13:47:08.501310+00:00", "quote", 5.8, 5.91]
["2026-09-15T13:47:08.829803+00:00", "trade", 5.855, 50.0]
["2026-09-15T13:47:08.897428+00:00", "quote", 5.8, 5.85]
["2026-09-15T13:47:09.090413+00:00", "trade", 5.8019, 150.0]
["2026-09-15T13:47:09.224593+00:00", "trade", 5.83, 10.0]
["2026-09-15T13:47:09.281777+00:00", "quote", 5.8, 5.85]
["2026-09-15T13:47:09.440983+00:00", "quote", 5.8, 5.85]
["2026-09-15T13:47:09.890212+00:00", "trade", 5.8485, 100.0]
["2026-09-15T13:47:10.638153+00:00", "trade", 5.8236, 118.0]
["2026-09-15T13:47:10.698772+00:00", "trade", 5.8001, 50.0]
["2026-09-15T13:47:10.834276+00:00", "trade", 5.85, 124.0]
["2026-09-15T13:47:10.860560+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:47:12.197228+00:00", "trade", 5.84, 4.0]
["2026-09-15T13:47:12.207713+00:00", "trade", 5.83, 96.0]
["2026-09-15T13:47:12.207714+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:47:12.422590+00:00", "trade", 5.85, 200.0]
["2026-09-15T13:47:12.422591+00:00", "trade", 5.85, 75.0]
["2026-09-15T13:47:12.422592+00:00", "quote", 5.83, 5.89]
["2026-09-15T13:47:12.422623+00:00", "quote", 5.83, 5.89]
["2026-09-15T13:47:12.422683+00:00", "quote", 5.83, 5.9]
["2026-09-15T13:47:12.422710+00:00", "trade", 5.87, 50.0]
["2026-09-15T13:47:12.422735+00:00", "quote", 5.85, 5.9]
["2026-09-15T13:47:12.423230+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:47:12.423231+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:47:12.423241+00:00", "trade", 5.84, 1.0]
["2026-09-15T13:47:12.423242+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:47:12.423472+00:00", "trade", 5.86, 2.0]
["2026-09-15T13:47:12.423477+00:00", "trade", 5.86, 2.0]
["2026-09-15T13:47:12.423477+00:00", "trade", 5.86, 1.0]
["2026-09-15T13:47:12.423477+00:00", "trade", 5.86, 2.0]
["2026-09-15T13:47:12.423479+00:00", "trade", 5.89, 10.0]
["2026-09-15T13:47:12.423483+00:00", "trade", 5.89, 58.0]
["2026-09-15T13:47:12.423484+00:00", "quote", 5.85, 5.9]
["2026-09-15T13:47:12.423549+00:00", "quote", 5.86, 5.9]
["2026-09-15T13:47:12.423556+00:00", "quote", 5.86, 5.91]
["2026-09-15T13:47:12.423619+00:00", "quote", 5.86, 5.94]
["2026-09-15T13:47:12.423717+00:00", "trade", 5.87, 3.0]
["2026-09-15T13:47:12.423721+00:00", "trade", 5.87, 3.0]
["2026-09-15T13:47:12.424472+00:00", "quote", 5.86, 5.95]
["2026-09-15T13:47:12.428813+00:00", "quote", 5.85, 5.95]
["2026-09-15T13:47:12.428935+00:00", "quote", 5.83, 5.95]
["2026-09-15T13:47:12.622504+00:00", "trade", 5.9295, 100.0]
["2026-09-15T13:47:12.657300+00:00", "trade", 5.8324, 46.0]
["2026-09-15T13:47:12.768575+00:00", "quote", 5.83, 5.95]
["2026-09-15T13:47:12.768588+00:00", "quote", 5.83, 5.95]
["2026-09-15T13:47:12.962942+00:00", "trade", 5.8786, 1000.0]
["2026-09-15T13:47:13.072587+00:00", "quote", 5.83, 5.95]
["2026-09-15T13:47:13.074556+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:47:13.196052+00:00", "trade", 5.8314, 80.0]
["2026-09-15T13:47:13.267449+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:47:13.269292+00:00", "trade", 5.94, 1.0]
["2026-09-15T13:47:13.272201+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:47:13.275800+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:47:13.292134+00:00", "trade", 5.94, 68.0]
["2026-09-15T13:47:13.588247+00:00", "trade", 5.85, 69.0]
["2026-09-15T13:47:13.734049+00:00", "trade", 5.89, 3500.0]
["2026-09-15T13:47:13.832503+00:00", "trade", 5.95, 11.0]
["2026-09-15T13:47:14.374292+00:00", "quote", 5.83, 5.95]
["2026-09-15T13:47:15.070080+00:00", "trade", 5.89, 10.0]
["2026-09-15T13:47:15.348377+00:00", "trade", 5.95, 119.0]
["2026-09-15T13:47:15.393511+00:00", "trade", 5.89, 10.0]
["2026-09-15T13:47:15.596564+00:00", "trade", 5.89, 5.0]
["2026-09-15T13:47:15.738333+00:00", "trade", 5.9499, 40.0]
["2026-09-15T13:47:16.173218+00:00", "trade", 5.9263, 44.0]
["2026-09-15T13:47:16.420633+00:00", "trade", 5.9044, 1000.0]
["2026-09-15T13:47:16.789273+00:00", "trade", 5.84, 50.0]
["2026-09-15T13:47:16.823746+00:00", "trade", 5.89, 25.0]
["2026-09-15T13:47:16.998940+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:47:17.637641+00:00", "trade", 5.89, 13.0]
["2026-09-15T13:47:17.772062+00:00", "trade", 5.89, 10.0]
["2026-09-15T13:47:17.806388+00:00", "trade", 5.8301, 50.0]
["2026-09-15T13:47:18.014205+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:47:18.125815+00:00", "trade", 5.83, 200.0]
["2026-09-15T13:47:18.126124+00:00", "trade", 5.83, 200.0]
["2026-09-15T13:47:18.129130+00:00", "trade", 5.83, 200.0]
["2026-09-15T13:47:18.134954+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:47:18.138878+00:00", "trade", 5.83, 400.0]
["2026-09-15T13:47:18.291943+00:00", "quote", 5.85, 5.95]
["2026-09-15T13:47:18.449101+00:00", "trade", 5.9202, 8.0]
["2026-09-15T13:47:18.673694+00:00", "trade", 5.8517, 115.0]
["2026-09-15T13:47:19.079516+00:00", "trade", 5.9488, 1.0]
["2026-09-15T13:47:19.112904+00:00", "trade", 5.8611, 7.0]
["2026-09-15T13:47:19.173515+00:00", "trade", 5.9175, 4.0]
["2026-09-15T13:47:19.189795+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:47:19.189795+00:00", "quote", 5.83, 5.95]
["2026-09-15T13:47:19.190422+00:00", "quote", 5.83, 5.9]
["2026-09-15T13:47:19.190580+00:00", "trade", 5.83, 404.0]
["2026-09-15T13:47:19.190581+00:00", "quote", 5.81, 5.9]
["2026-09-15T13:47:19.191015+00:00", "trade", 5.83, 14.0]
["2026-09-15T13:47:19.191016+00:00", "trade", 5.83, 5.0]
["2026-09-15T13:47:19.191035+00:00", "trade", 5.83, 1.0]
["2026-09-15T13:47:19.191043+00:00", "trade", 5.81, 100.0]
["2026-09-15T13:47:19.191044+00:00", "quote", 5.8, 5.9]
["2026-09-15T13:47:19.191826+00:00", "trade", 5.8, 100.0]
["2026-09-15T13:47:19.191828+00:00", "trade", 5.8, 20.0]
["2026-09-15T13:47:19.191828+00:00", "trade", 5.8, 5.0]
["2026-09-15T13:47:19.192404+00:00", "trade", 5.79, 59.0]
["2026-09-15T13:47:19.193047+00:00", "trade", 5.77, 70.0]
["2026-09-15T13:47:19.810189+00:00", "trade", 5.83, 62.0]
["2026-09-15T13:47:20.051371+00:00", "trade", 5.83, 10.0]
["2026-09-15T13:47:20.104353+00:00", "trade", 5.7899, 30.0]
["2026-09-15T13:47:20.105882+00:00", "trade", 5.85, 3.0]
["2026-09-15T13:47:21.031585+00:00", "trade", 5.83, 5.0]
["2026-09-15T13:47:21.031585+00:00", "trade", 5.84, 6.0]
["2026-09-15T13:47:21.031620+00:00", "trade", 5.84, 4.0]
["2026-09-15T13:47:21.031708+00:00", "trade", 5.84, 4.0]
["2026-09-15T13:47:21.495859+00:00", "trade", 5.8552, 17.0]
["2026-09-15T13:47:21.495869+00:00", "trade", 5.8552, 1.0]
["2026-09-15T13:47:21.550804+00:00", "trade", 5.86, 50.0]
["2026-09-15T13:47:21.640418+00:00", "trade", 5.85, 1.0]
["2026-09-15T13:47:21.737135+00:00", "trade", 5.85, 2000.0]
["2026-09-15T13:47:21.965292+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:47:21.965753+00:00", "trade", 5.84, 1.0]
["2026-09-15T13:47:21.965806+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:47:22.021434+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:47:22.580009+00:00", "trade", 5.8415, 1.0]
["2026-09-15T13:47:22.872792+00:00", "trade", 5.8401, 21.0]
["2026-09-15T13:47:23.440431+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:47:23.585545+00:00", "trade", 5.8485, 5.0]
["2026-09-15T13:47:23.825294+00:00", "trade", 5.84, 14.0]
["2026-09-15T13:47:23.825677+00:00", "trade", 5.84, 202.0]
["2026-09-15T13:47:23.825678+00:00", "quote", 5.79, 5.85]
["2026-09-15T13:47:23.826598+00:00", "trade", 5.81, 784.0]
["2026-09-15T13:47:23.826852+00:00", "quote", 5.75, 5.85]
["2026-09-15T13:47:24.067661+00:00", "trade", 5.8414, 10.0]
["2026-09-15T13:47:24.178503+00:00", "quote", 5.77, 5.85]
["2026-09-15T13:47:24.297755+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:47:24.297783+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:47:24.393246+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:47:24.746772+00:00", "trade", 5.77, 14.0]
["2026-09-15T13:47:25.060398+00:00", "trade", 5.8172, 6.0]
["2026-09-15T13:47:25.100611+00:00", "trade", 5.79, 5.0]
["2026-09-15T13:47:25.291500+00:00", "trade", 5.805, 5.0]
["2026-09-15T13:47:26.580570+00:00", "trade", 5.805, 128.0]
["2026-09-15T13:47:27.086041+00:00", "trade", 5.7785, 14.0]
["2026-09-15T13:47:27.086407+00:00", "trade", 5.7785, 1.0]
["2026-09-15T13:47:27.692347+00:00", "trade", 5.8315, 10.0]
["2026-09-15T13:47:28.875038+00:00", "trade", 5.805, 100.0]
["2026-09-15T13:47:29.170204+00:00", "trade", 5.81, 3.0]
["2026-09-15T13:47:29.750087+00:00", "trade", 5.805, 100.0]
["2026-09-15T13:47:29.965621+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:47:30.382986+00:00", "trade", 5.7788, 327.0]
["2026-09-15T13:47:30.508364+00:00", "trade", 5.7784, 26.0]
["2026-09-15T13:47:30.596522+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:47:30.823287+00:00", "trade", 5.77, 200.0]
["2026-09-15T13:47:30.830465+00:00", "trade", 5.77, 400.0]
["2026-09-15T13:47:31.576289+00:00", "trade", 5.8226, 3.0]
["2026-09-15T13:47:31.786691+00:00", "trade", 5.8226, 1.0]
["2026-09-15T13:47:31.874954+00:00", "trade", 5.84, 16.0]
["2026-09-15T13:47:31.957373+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:47:32.106019+00:00", "trade", 5.8223, 5.0]
["2026-09-15T13:47:32.118097+00:00", "trade", 5.771, 200.0]
["2026-09-15T13:47:32.122571+00:00", "trade", 5.77, 10.0]
["2026-09-15T13:47:32.122576+00:00", "trade", 5.77, 90.0]
["2026-09-15T13:47:32.122580+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:47:32.122775+00:00", "trade", 5.81, 17.0]
["2026-09-15T13:47:32.390167+00:00", "trade", 5.805, 36.0]
["2026-09-15T13:47:32.600508+00:00", "trade", 5.8223, 1.0]
["2026-09-15T13:47:33.244868+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:47:33.345411+00:00", "trade", 5.81, 10.0]
["2026-09-15T13:47:33.538843+00:00", "trade", 5.805, 5.0]
["2026-09-15T13:47:33.566984+00:00", "trade", 5.8397, 2.0]
["2026-09-15T13:47:33.648325+00:00", "quote", 5.77, 5.8]
["2026-09-15T13:47:33.701223+00:00", "trade", 5.785, 52.0]
["2026-09-15T13:47:33.730793+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:47:34.743193+00:00", "trade", 5.8, 200.0]
["2026-09-15T13:47:34.844253+00:00", "quote", 5.77, 5.8]
["2026-09-15T13:47:35.577409+00:00", "trade", 5.77, 97.0]
["2026-09-15T13:47:36.033479+00:00", "trade", 5.7948, 172.0]
["2026-09-15T13:47:36.052821+00:00", "trade", 5.8, 1.0]
["2026-09-15T13:47:36.372571+00:00", "trade", 5.8, 50.0]
["2026-09-15T13:47:36.487145+00:00", "trade", 5.785, 3.0]
["2026-09-15T13:47:36.909326+00:00", "trade", 5.785, 3.0]
["2026-09-15T13:47:37.127613+00:00", "trade", 5.7705, 580.0]
["2026-09-15T13:47:37.527876+00:00", "trade", 5.785, 20.0]
["2026-09-15T13:47:37.844729+00:00", "quote", 5.77, 5.8]
["2026-09-15T13:47:38.324369+00:00", "trade", 5.7999, 2.0]
["2026-09-15T13:47:39.061210+00:00", "trade", 5.77, 45.0]
["2026-09-15T13:47:39.660043+00:00", "trade", 5.785, 3.0]
["2026-09-15T13:47:39.994418+00:00", "quote", 5.78, 5.8]
["2026-09-15T13:47:40.200720+00:00", "trade", 5.7806, 12.0]
["2026-09-15T13:47:40.426472+00:00", "trade", 5.7824, 10.0]
["2026-09-15T13:47:40.752176+00:00", "trade", 5.7976, 40.0]
["2026-09-15T13:47:41.733225+00:00", "trade", 5.7805, 5.0]
["2026-09-15T13:47:41.854564+00:00", "trade", 5.8, 50.0]
["2026-09-15T13:47:42.152525+00:00", "trade", 5.7997, 5.0]
["2026-09-15T13:47:42.259828+00:00", "trade", 5.79, 1000.0]
["2026-09-15T13:47:43.000760+00:00", "trade", 5.78, 114.0]
["2026-09-15T13:47:43.000763+00:00", "quote", 5.77, 5.8]
["2026-09-15T13:47:43.001265+00:00", "quote", 5.77, 5.8]
["2026-09-15T13:47:43.001340+00:00", "trade", 5.78, 39.0]
["2026-09-15T13:47:43.001341+00:00", "trade", 5.78, 25.0]
["2026-09-15T13:47:43.005307+00:00", "quote", 5.77, 5.8]
["2026-09-15T13:47:43.017262+00:00", "trade", 5.77, 87.0]
["2026-09-15T13:47:43.118211+00:00", "quote", 5.77, 5.8]
["2026-09-15T13:47:43.284895+00:00", "trade", 5.7961, 100.0]
["2026-09-15T13:47:43.354124+00:00", "trade", 5.77, 9.0]
["2026-09-15T13:47:43.354490+00:00", "trade", 5.77, 3.0]
["2026-09-15T13:47:43.354491+00:00", "trade", 5.77, 92.0]
["2026-09-15T13:47:43.354492+00:00", "quote", 5.77, 5.8]
["2026-09-15T13:47:43.607235+00:00", "trade", 5.785, 50.0]
["2026-09-15T13:47:44.234031+00:00", "trade", 5.785, 2.0]
["2026-09-15T13:47:44.242046+00:00", "trade", 5.7961, 100.0]
["2026-09-15T13:47:44.468867+00:00", "trade", 5.7701, 5.0]
["2026-09-15T13:47:45.449927+00:00", "quote", 5.77, 5.79]
["2026-09-15T13:47:45.919869+00:00", "trade", 5.7727, 25.0]
["2026-09-15T13:47:45.945271+00:00", "trade", 5.8, 200.0]
["2026-09-15T13:47:45.945289+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:47:45.945293+00:00", "trade", 5.78, 6.0]
["2026-09-15T13:47:45.945297+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:47:45.945303+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:47:45.945359+00:00", "trade", 5.79, 100.0]
["2026-09-15T13:47:45.945361+00:00", "quote", 5.78, 5.8]
["2026-09-15T13:47:45.945419+00:00", "trade", 5.78, 4.0]
["2026-09-15T13:47:45.945423+00:00", "quote", 5.79, 5.8]
["2026-09-15T13:47:45.945491+00:00", "trade", 5.8, 302.0]
["2026-09-15T13:47:45.945491+00:00", "quote", 5.79, 5.8]
["2026-09-15T13:47:45.945499+00:00", "trade", 5.78, 4.0]
["2026-09-15T13:47:45.945531+00:00", "trade", 5.8, 8.0]
["2026-09-15T13:47:45.945554+00:00", "trade", 5.78, 4.0]
["2026-09-15T13:47:45.945612+00:00", "trade", 5.78, 4.0]
["2026-09-15T13:47:45.945651+00:00", "trade", 5.8, 610.0]
["2026-09-15T13:47:45.945651+00:00", "quote", 5.79, 5.82]
["2026-09-15T13:47:45.945676+00:00", "trade", 5.78, 4.0]
["2026-09-15T13:47:45.945735+00:00", "trade", 5.78, 4.0]
["2026-09-15T13:47:45.945765+00:00", "trade", 5.785, 6.0]
["2026-09-15T13:47:45.945803+00:00", "trade", 5.78, 4.0]
["2026-09-15T13:47:45.945831+00:00", "trade", 5.78, 22.0]
["2026-09-15T13:47:45.945932+00:00", "trade", 5.8, 22.0]
["2026-09-15T13:47:45.945933+00:00", "quote", 5.78, 5.82]
["2026-09-15T13:47:45.945952+00:00", "trade", 5.79, 6.0]
["2026-09-15T13:47:45.946414+00:00", "trade", 5.79, 3.0]
["2026-09-15T13:47:45.946456+00:00", "trade", 5.79, 6.0]
["2026-09-15T13:47:45.946458+00:00", "trade", 5.79, 6.0]
["2026-09-15T13:47:45.946459+00:00", "trade", 5.79, 6.0]
["2026-09-15T13:47:45.946461+00:00", "trade", 5.79, 6.0]
["2026-09-15T13:47:45.947051+00:00", "trade", 5.8, 3.0]
["2026-09-15T13:47:45.951379+00:00", "quote", 5.78, 5.82]
["2026-09-15T13:47:45.954602+00:00", "trade", 5.785, 6.0]
["2026-09-15T13:47:46.641101+00:00", "trade", 5.84, 50.0]
["2026-09-15T13:47:47.103259+00:00", "trade", 5.81, 25.0]
["2026-09-15T13:47:47.153831+00:00", "trade", 5.81, 33.0]
["2026-09-15T13:47:47.376465+00:00", "trade", 5.8, 10.0]
["2026-09-15T13:47:47.819029+00:00", "trade", 5.7814, 190.0]
["2026-09-15T13:47:47.819388+00:00", "trade", 5.79, 26.0]
["2026-09-15T13:47:47.820387+00:00", "trade", 5.78, 377.0]
["2026-09-15T13:47:47.910983+00:00", "quote", 5.78, 5.84]
["2026-09-15T13:47:47.956697+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:47:47.956698+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:47:47.956753+00:00", "quote", 5.77, 5.83]
["2026-09-15T13:47:47.956802+00:00", "quote", 5.77, 5.83]
["2026-09-15T13:47:47.956809+00:00", "quote", 5.77, 5.83]
["2026-09-15T13:47:47.956859+00:00", "quote", 5.77, 5.81]
["2026-09-15T13:47:47.962051+00:00", "quote", 5.77, 5.83]
["2026-09-15T13:47:47.962093+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:47:47.962100+00:00", "quote", 5.77, 5.83]
["2026-09-15T13:47:47.962148+00:00", "quote", 5.77, 5.83]
["2026-09-15T13:47:47.969822+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:47:47.970224+00:00", "trade", 5.77, 408.0]
["2026-09-15T13:47:47.970226+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:47:47.970226+00:00", "trade", 5.77, 5.0]
["2026-09-15T13:47:47.970226+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:47:47.970229+00:00", "quote", 5.77, 5.83]
["2026-09-15T13:47:47.970231+00:00", "trade", 5.77, 1.0]
["2026-09-15T13:47:47.970235+00:00", "trade", 5.77, 8.0]
["2026-09-15T13:47:47.970235+00:00", "trade", 5.77, 1.0]
["2026-09-15T13:47:47.970235+00:00", "trade", 5.77, 1.0]
["2026-09-15T13:47:47.970326+00:00", "quote", 5.77, 5.83]
["2026-09-15T13:47:47.970336+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:47:47.970376+00:00", "quote", 5.77, 5.83]
["2026-09-15T13:47:47.970426+00:00", "quote", 5.77, 5.83]
["2026-09-15T13:47:47.971401+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:47:47.971401+00:00", "quote", 5.77, 5.83]
["2026-09-15T13:47:47.971408+00:00", "trade", 5.77, 76.0]
["2026-09-15T13:47:47.971486+00:00", "quote", 5.77, 5.83]
["2026-09-15T13:47:47.971496+00:00", "quote", 5.77, 5.84]
["2026-09-15T13:47:47.971531+00:00", "quote", 5.77, 5.83]
["2026-09-15T13:47:47.971575+00:00", "quote", 5.77, 5.83]
["2026-09-15T13:47:47.973336+00:00", "trade", 5.77, 222.0]
["2026-09-15T13:47:48.146243+00:00", "quote", 5.77, 5.8]
["2026-09-15T13:47:48.146295+00:00", "quote", 5.77, 5.8]
["2026-09-15T13:47:48.146335+00:00", "quote", 5.77, 5.8]
["2026-09-15T13:47:48.220225+00:00", "quote", 5.77, 5.8]
["2026-09-15T13:47:48.430052+00:00", "quote", 5.77, 5.8]
["2026-09-15T13:47:48.430615+00:00", "trade", 5.79, 10.0]
["2026-09-15T13:47:48.430703+00:00", "quote", 5.77, 5.8]
["2026-09-15T13:47:48.435672+00:00", "trade", 5.78, 500.0]
["2026-09-15T13:47:48.488110+00:00", "trade", 5.7999, 16.0]
["2026-09-15T13:47:48.611976+00:00", "trade", 5.7724, 100.0]
["2026-09-15T13:47:48.645495+00:00", "trade", 5.785, 100.0]
["2026-09-15T13:47:48.646210+00:00", "trade", 5.8, 206.0]
["2026-09-15T13:47:48.646211+00:00", "quote", 5.77, 5.8]
["2026-09-15T13:47:48.646225+00:00", "trade", 5.8, 518.0]
["2026-09-15T13:47:48.646225+00:00", "trade", 5.8, 100.0]
["2026-09-15T13:47:48.646226+00:00", "quote", 5.77, 5.83]
["2026-09-15T13:47:48.646248+00:00", "quote", 5.77, 5.83]
["2026-09-15T13:47:48.646271+00:00", "quote", 5.78, 5.83]
["2026-09-15T13:47:48.646285+00:00", "quote", 5.78, 5.83]
["2026-09-15T13:47:48.646525+00:00", "quote", 5.78, 5.84]
["2026-09-15T13:47:48.647014+00:00", "trade", 5.79, 1.0]
["2026-09-15T13:47:48.647029+00:00", "trade", 5.79, 1.0]
["2026-09-15T13:47:48.647054+00:00", "quote", 5.78, 5.84]
["2026-09-15T13:47:48.647118+00:00", "trade", 5.8, 1.0]
["2026-09-15T13:47:48.647125+00:00", "trade", 5.8, 1.0]
["2026-09-15T13:47:48.647171+00:00", "quote", 5.78, 5.84]
["2026-09-15T13:47:48.647433+00:00", "trade", 5.8, 3.0]
["2026-09-15T13:47:48.651182+00:00", "quote", 5.78, 5.84]
["2026-09-15T13:47:48.788566+00:00", "trade", 5.7801, 6.0]
["2026-09-15T13:47:49.727414+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:47:49.887889+00:00", "trade", 5.81, 25.0]
["2026-09-15T13:47:49.907689+00:00", "trade", 5.7878, 100.0]
["2026-09-15T13:47:50.147381+00:00", "quote", 5.77, 5.81]
["2026-09-15T13:47:51.008535+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:47:51.009001+00:00", "trade", 5.79, 10.0]
["2026-09-15T13:47:51.150119+00:00", "trade", 5.8058, 1.0]
["2026-09-15T13:47:51.720259+00:00", "trade", 5.8002, 30.0]
["2026-09-15T13:47:51.950377+00:00", "trade", 5.7824, 9.0]
["2026-09-15T13:47:52.122292+00:00", "trade", 5.7824, 1.0]
["2026-09-15T13:47:52.360985+00:00", "trade", 5.795, 4.0]
["2026-09-15T13:47:52.366939+00:00", "trade", 5.78, 21.0]
["2026-09-15T13:47:52.367309+00:00", "trade", 5.79, 10.0]
["2026-09-15T13:47:52.739463+00:00", "trade", 5.7842, 1.0]
["2026-09-15T13:47:52.915321+00:00", "trade", 5.795, 1.0]
["2026-09-15T13:47:53.702762+00:00", "trade", 5.8, 250.0]
["2026-09-15T13:47:54.140792+00:00", "trade", 5.78, 3.0]
["2026-09-15T13:47:54.266584+00:00", "trade", 5.7806, 523.0]
["2026-09-15T13:47:55.485790+00:00", "trade", 5.795, 100.0]
["2026-09-15T13:47:55.559285+00:00", "trade", 5.8076, 10.0]
["2026-09-15T13:47:56.527291+00:00", "trade", 5.7824, 15.0]
["2026-09-15T13:47:57.001649+00:00", "trade", 5.795, 1.0]
["2026-09-15T13:47:57.172868+00:00", "trade", 5.8052, 50.0]
["2026-09-15T13:47:57.394208+00:00", "trade", 5.8051, 30.0]
["2026-09-15T13:47:57.707340+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:47:57.928503+00:00", "trade", 5.7816, 13.0]
["2026-09-15T13:47:57.982556+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:47:58.146369+00:00", "quote", 5.79, 5.81]
["2026-09-15T13:47:58.146428+00:00", "trade", 5.8, 14.0]
["2026-09-15T13:47:58.146927+00:00", "trade", 5.81, 245.0]
["2026-09-15T13:47:58.146928+00:00", "quote", 5.79, 5.84]
["2026-09-15T13:47:58.285812+00:00", "trade", 5.8399, 10.0]
["2026-09-15T13:47:58.372745+00:00", "quote", 5.79, 5.84]
["2026-09-15T13:47:58.797046+00:00", "trade", 5.7961, 20.0]
["2026-09-15T13:47:58.800650+00:00", "trade", 5.7905, 40.0]
["2026-09-15T13:47:58.992877+00:00", "trade", 5.79, 16.0]
["2026-09-15T13:47:59.331836+00:00", "trade", 5.84, 25.0]
["2026-09-15T13:47:59.580971+00:00", "trade", 5.7924, 4.0]
["2026-09-15T13:48:00.620860+00:00", "trade", 5.8399, 500.0]
["2026-09-15T13:48:00.863861+00:00", "trade", 5.79, 500.0]
["2026-09-15T13:48:01.203194+00:00", "trade", 5.815, 50.0]
["2026-09-15T13:48:01.271673+00:00", "trade", 5.83, 50.0]
["2026-09-15T13:48:01.286517+00:00", "trade", 5.815, 41.0]
["2026-09-15T13:48:01.525376+00:00", "trade", 5.7961, 50.0]
["2026-09-15T13:48:01.840996+00:00", "trade", 5.81, 9.0]
["2026-09-15T13:48:02.852461+00:00", "trade", 5.8393, 65.0]
["2026-09-15T13:48:02.890154+00:00", "trade", 5.7919, 40.0]
["2026-09-15T13:48:02.904749+00:00", "trade", 5.815, 2.0]
["2026-09-15T13:48:04.100596+00:00", "trade", 5.8, 3.0]
["2026-09-15T13:48:05.628489+00:00", "quote", 5.8, 5.84]
["2026-09-15T13:48:05.804504+00:00", "trade", 5.81, 4.0]
["2026-09-15T13:48:05.804587+00:00", "trade", 5.81, 4.0]
["2026-09-15T13:48:05.804657+00:00", "trade", 5.81, 4.0]
["2026-09-15T13:48:05.804712+00:00", "trade", 5.81, 4.0]
["2026-09-15T13:48:05.804889+00:00", "trade", 5.81, 4.0]
["2026-09-15T13:48:06.123000+00:00", "trade", 5.8299, 225.0]
["2026-09-15T13:48:06.371932+00:00", "trade", 5.82, 101.0]
["2026-09-15T13:48:06.392254+00:00", "trade", 5.8376, 1.0]
["2026-09-15T13:48:06.407581+00:00", "trade", 5.81, 10.0]
["2026-09-15T13:48:06.407637+00:00", "trade", 5.81, 4.0]
["2026-09-15T13:48:06.407712+00:00", "trade", 5.81, 4.0]
["2026-09-15T13:48:06.407770+00:00", "trade", 5.81, 4.0]
["2026-09-15T13:48:06.407962+00:00", "trade", 5.81, 4.0]
["2026-09-15T13:48:06.408023+00:00", "trade", 5.81, 4.0]
["2026-09-15T13:48:06.551506+00:00", "trade", 5.82, 25.0]
["2026-09-15T13:48:06.816494+00:00", "trade", 5.84, 50.0]
["2026-09-15T13:48:07.802344+00:00", "trade", 5.8364, 78.0]
["2026-09-15T13:48:08.404992+00:00", "trade", 5.8054, 45.0]
["2026-09-15T13:48:08.482746+00:00", "trade", 5.827, 2.0]
["2026-09-15T13:48:08.612584+00:00", "trade", 5.82, 1.0]
["2026-09-15T13:48:09.972513+00:00", "quote", 5.8, 5.84]
["2026-09-15T13:48:09.972611+00:00", "trade", 5.82, 30.0]
["2026-09-15T13:48:09.976628+00:00", "quote", 5.8, 5.84]
["2026-09-15T13:48:09.981881+00:00", "trade", 5.82, 1000.0]
["2026-09-15T13:48:10.629600+00:00", "trade", 5.84, 10.0]
["2026-09-15T13:48:10.783013+00:00", "quote", 5.8, 5.84]
["2026-09-15T13:48:12.376153+00:00", "quote", 5.8, 5.84]
["2026-09-15T13:48:12.376226+00:00", "trade", 5.82, 10.0]
["2026-09-15T13:48:12.380189+00:00", "quote", 5.8, 5.84]
["2026-09-15T13:48:13.711815+00:00", "quote", 5.8, 5.84]
["2026-09-15T13:48:14.308662+00:00", "quote", 5.8, 5.84]
["2026-09-15T13:48:16.705478+00:00", "quote", 5.8, 5.82]
["2026-09-15T13:48:16.705530+00:00", "quote", 5.8, 5.84]
["2026-09-15T13:48:16.705533+00:00", "trade", 5.82, 100.0]
["2026-09-15T13:48:17.035046+00:00", "trade", 5.82, 2.0]
["2026-09-15T13:48:17.639147+00:00", "trade", 5.82, 8.0]
["2026-09-15T13:48:17.748164+00:00", "trade", 5.82, 1.0]
["2026-09-15T13:48:18.439853+00:00", "trade", 5.8055, 70.0]
["2026-09-15T13:48:18.560626+00:00", "trade", 5.82, 105.0]
["2026-09-15T13:48:19.911330+00:00", "trade", 5.827, 5.0]
["2026-09-15T13:48:20.106664+00:00", "trade", 5.8024, 51.0]
["2026-09-15T13:48:20.632338+00:00", "trade", 5.82, 10.0]
["2026-09-15T13:48:21.686043+00:00", "trade", 5.8383, 250.0]
["2026-09-15T13:48:22.550903+00:00", "quote", 5.8, 5.84]
["2026-09-15T13:48:22.977501+00:00", "trade", 5.8344, 55.0]
["2026-09-15T13:48:23.575599+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:48:23.575644+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:48:23.575664+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:48:23.575887+00:00", "trade", 5.84, 1200.0]
["2026-09-15T13:48:23.575888+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:48:23.576154+00:00", "trade", 5.825, 100.0]
["2026-09-15T13:48:23.576269+00:00", "quote", 5.82, 5.85]
["2026-09-15T13:48:23.576486+00:00", "quote", 5.82, 5.85]
["2026-09-15T13:48:23.576758+00:00", "quote", 5.81, 5.85]
["2026-09-15T13:48:23.682438+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:48:24.211920+00:00", "trade", 5.83, 15.0]
["2026-09-15T13:48:24.851079+00:00", "quote", 5.81, 5.85]
["2026-09-15T13:48:24.912549+00:00", "trade", 5.8444, 10.0]
["2026-09-15T13:48:26.149411+00:00", "trade", 5.8499, 2.0]
["2026-09-15T13:48:26.406415+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:48:26.406787+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:48:26.420744+00:00", "trade", 5.83, 10.0]
["2026-09-15T13:48:26.420883+00:00", "trade", 5.83, 290.0]
["2026-09-15T13:48:26.667530+00:00", "trade", 5.8444, 90.0]
["2026-09-15T13:48:27.015637+00:00", "trade", 5.84, 3.0]
["2026-09-15T13:48:27.418991+00:00", "trade", 5.83, 60.0]
["2026-09-15T13:48:27.420432+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:48:27.420604+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:48:27.420694+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:48:27.426658+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:48:27.426659+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:48:27.426661+00:00", "trade", 5.85, 50.0]
["2026-09-15T13:48:27.426662+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:48:27.426665+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:48:27.426665+00:00", "quote", 5.81, 5.85]
["2026-09-15T13:48:27.426667+00:00", "trade", 5.85, 200.0]
["2026-09-15T13:48:27.426670+00:00", "trade", 5.85, 400.0]
["2026-09-15T13:48:27.426670+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:48:27.426683+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:48:27.426686+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:48:27.426686+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:48:27.426687+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:48:27.426688+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:48:27.426691+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:48:27.426783+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:48:27.426783+00:00", "trade", 5.85, 63.0]
["2026-09-15T13:48:27.426965+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:48:27.426967+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:48:27.426970+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:48:27.426971+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:48:27.426975+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:48:27.427022+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:48:27.427025+00:00", "trade", 5.85, 500.0]
["2026-09-15T13:48:27.427025+00:00", "trade", 5.85, 235.0]
["2026-09-15T13:48:27.427025+00:00", "trade", 5.85, 3.0]
["2026-09-15T13:48:27.427027+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:48:27.427028+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:48:27.427049+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:48:27.427062+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:48:27.427070+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:48:27.427103+00:00", "trade", 5.83, 47.0]
["2026-09-15T13:48:27.427116+00:00", "trade", 5.83, 47.0]
["2026-09-15T13:48:27.427124+00:00", "trade", 5.83, 47.0]
["2026-09-15T13:48:27.427131+00:00", "trade", 5.83, 3.0]
["2026-09-15T13:48:27.427157+00:00", "trade", 5.83, 1.0]
["2026-09-15T13:48:27.427194+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:48:27.427210+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:48:27.427217+00:00", "trade", 5.83, 200.0]
["2026-09-15T13:48:27.427225+00:00", "trade", 5.83, 1.0]
["2026-09-15T13:48:27.427239+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:48:27.427274+00:00", "trade", 5.83, 2.0]
["2026-09-15T13:48:27.427293+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:48:27.427307+00:00", "trade", 5.83, 2.0]
["2026-09-15T13:48:27.427313+00:00", "trade", 5.85, 38.0]
["2026-09-15T13:48:27.427313+00:00", "trade", 5.85, 36.0]
["2026-09-15T13:48:27.427320+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:48:27.427323+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:48:27.427324+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:48:27.427329+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:48:27.427330+00:00", "trade", 5.85, 85.0]
["2026-09-15T13:48:27.427330+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:48:27.427332+00:00", "trade", 5.83, 96.0]
["2026-09-15T13:48:27.427348+00:00", "trade", 5.83, 5.0]
["2026-09-15T13:48:27.427378+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:48:27.427384+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:48:27.427412+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:48:27.427418+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:48:27.427428+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:48:27.427473+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:48:27.427475+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:48:27.427505+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:48:27.427773+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:48:27.429942+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:48:27.430458+00:00", "trade", 5.8479, 100.0]
["2026-09-15T13:48:27.430807+00:00", "trade", 5.83, 90.0]
["2026-09-15T13:48:27.432248+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.432273+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.432352+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.432359+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.432436+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.432513+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.432633+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.432689+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.432773+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.432851+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.432931+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.432972+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.433007+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.433668+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.434316+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.434731+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.434916+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.435124+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.435522+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.436157+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.436539+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.436792+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.436905+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.437091+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:48:27.437267+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.437366+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:48:27.437473+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.437630+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.437908+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.438372+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.438513+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.438786+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.439144+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.439226+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.439389+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.439611+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.439660+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.439811+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.440093+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.440529+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.440961+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.441024+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.441192+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.441388+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.441563+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.441699+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.442310+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.442386+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.442434+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.442465+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.442542+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.442624+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.442632+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.442705+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.442801+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.442895+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.442975+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.443052+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.443400+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.443575+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.444028+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.444747+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.445373+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.445810+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.445989+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.446214+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.446824+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.446862+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.447047+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.447656+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.448096+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.448529+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.448964+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.449079+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.449403+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.449498+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.449843+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.449974+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.450272+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.450711+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.451144+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.451638+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.451795+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.452339+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.452438+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.452516+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.452595+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.452678+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.452756+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.452837+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.452913+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.452989+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.453060+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.453512+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.454400+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.454568+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.455720+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.455909+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.456063+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.456259+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.456882+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.457728+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.458146+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.458502+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.458584+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.458939+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.459021+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.459100+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.459481+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.459580+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.459929+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.460033+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.460339+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.460777+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.461238+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.461256+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.461916+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.462100+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.462277+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.462523+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.462602+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.462681+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.462744+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.462779+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.462858+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.462934+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.463009+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.463085+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.463160+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.463196+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.463240+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.463865+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.464298+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.464885+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.465027+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.465488+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.465876+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.466037+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.467878+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.469658+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.471418+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.474737+00:00", "trade", 5.84, 90.0]
["2026-09-15T13:48:27.475002+00:00", "trade", 5.84, 290.0]
["2026-09-15T13:48:27.475112+00:00", "trade", 5.84, 180.0]
["2026-09-15T13:48:27.475172+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:48:27.476086+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.477658+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.479263+00:00", "trade", 5.85, 1.0]
["2026-09-15T13:48:27.479263+00:00", "trade", 5.85, 2.0]
["2026-09-15T13:48:27.479264+00:00", "trade", 5.85, 1.0]
["2026-09-15T13:48:27.479264+00:00", "trade", 5.85, 2.0]
["2026-09-15T13:48:27.479272+00:00", "trade", 5.85, 3.0]
["2026-09-15T13:48:27.479272+00:00", "trade", 5.85, 200.0]
["2026-09-15T13:48:27.479272+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:48:27.479296+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:48:27.479342+00:00", "trade", 5.85, 15.0]
["2026-09-15T13:48:27.479504+00:00", "trade", 5.85, 5.0]
["2026-09-15T13:48:27.479505+00:00", "trade", 5.85, 1.0]
["2026-09-15T13:48:27.479505+00:00", "trade", 5.85, 139.0]
["2026-09-15T13:48:27.479507+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:48:27.479513+00:00", "trade", 5.86, 10.0]
["2026-09-15T13:48:27.480551+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.481161+00:00", "trade", 5.84, 190.0]
["2026-09-15T13:48:27.481930+00:00", "trade", 5.86, 3.0]
["2026-09-15T13:48:27.481932+00:00", "trade", 5.86, 5.0]
["2026-09-15T13:48:27.481939+00:00", "trade", 5.86, 5.0]
["2026-09-15T13:48:27.481977+00:00", "quote", 5.83, 5.9]
["2026-09-15T13:48:27.482040+00:00", "trade", 5.86, 13.0]
["2026-09-15T13:48:27.482225+00:00", "trade", 5.86, 110.0]
["2026-09-15T13:48:27.483044+00:00", "trade", 5.84, 200.0]
["2026-09-15T13:48:27.484548+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.484979+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.487093+00:00", "trade", 5.865, 300.0]
["2026-09-15T13:48:27.487213+00:00", "trade", 5.865, 300.0]
["2026-09-15T13:48:27.487529+00:00", "trade", 5.865, 300.0]
["2026-09-15T13:48:27.488957+00:00", "trade", 5.865, 190.0]
["2026-09-15T13:48:27.488966+00:00", "trade", 5.865, 190.0]
["2026-09-15T13:48:27.489149+00:00", "trade", 5.865, 190.0]
["2026-09-15T13:48:27.489210+00:00", "trade", 5.865, 120.0]
["2026-09-15T13:48:27.489585+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:27.494586+00:00", "trade", 5.865, 600.0]
["2026-09-15T13:48:27.500883+00:00", "trade", 5.865, 110.0]
["2026-09-15T13:48:27.500947+00:00", "trade", 5.865, 100.0]
["2026-09-15T13:48:27.527686+00:00", "trade", 5.84, 5.0]
["2026-09-15T13:48:27.527695+00:00", "trade", 5.84, 5.0]
["2026-09-15T13:48:27.527698+00:00", "trade", 5.84, 3.0]
["2026-09-15T13:48:27.527774+00:00", "trade", 5.84, 4.0]
["2026-09-15T13:48:27.643124+00:00", "trade", 5.85, 50.0]
["2026-09-15T13:48:28.424124+00:00", "trade", 5.8556, 7.0]
["2026-09-15T13:48:28.529651+00:00", "trade", 5.8502, 80.0]
["2026-09-15T13:48:29.038115+00:00", "quote", 5.85, 5.89]
["2026-09-15T13:48:29.038121+00:00", "quote", 5.85, 5.89]
["2026-09-15T13:48:29.245487+00:00", "trade", 5.89, 605.0]
["2026-09-15T13:48:30.120516+00:00", "quote", 5.85, 5.89]
["2026-09-15T13:48:30.216879+00:00", "trade", 5.87, 10.0]
["2026-09-15T13:48:30.802160+00:00", "trade", 5.87, 5.0]
["2026-09-15T13:48:30.892482+00:00", "trade", 5.87, 5.0]
["2026-09-15T13:48:32.225907+00:00", "trade", 5.85, 22.0]
["2026-09-15T13:48:32.366410+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:48:32.464265+00:00", "trade", 5.85, 6.0]
["2026-09-15T13:48:33.066989+00:00", "trade", 5.88, 5.0]
["2026-09-15T13:48:33.423276+00:00", "trade", 5.89, 15.0]
["2026-09-15T13:48:33.423287+00:00", "trade", 5.8893, 15.0]
["2026-09-15T13:48:33.433359+00:00", "trade", 5.8514, 66.0]
["2026-09-15T13:48:33.458973+00:00", "trade", 5.85, 1962.0]
["2026-09-15T13:48:33.459006+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:48:33.459010+00:00", "quote", 5.85, 5.89]
["2026-09-15T13:48:33.459057+00:00", "trade", 5.85, 1352.0]
["2026-09-15T13:48:33.459058+00:00", "quote", 5.85, 5.89]
["2026-09-15T13:48:33.459380+00:00", "trade", 5.85, 78.0]
["2026-09-15T13:48:33.459381+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:48:33.459516+00:00", "trade", 5.85, 24.0]
["2026-09-15T13:48:33.459865+00:00", "trade", 5.85, 9.0]
["2026-09-15T13:48:33.459880+00:00", "trade", 5.85, 40.0]
["2026-09-15T13:48:33.464983+00:00", "trade", 5.85, 1349.0]
["2026-09-15T13:48:33.465829+00:00", "trade", 5.83, 1.0]
["2026-09-15T13:48:33.795189+00:00", "trade", 5.817, 100.0]
["2026-09-15T13:48:33.964252+00:00", "trade", 5.8729, 25.0]
["2026-09-15T13:48:34.961403+00:00", "trade", 5.8182, 50.0]
["2026-09-15T13:48:35.709355+00:00", "trade", 5.845, 200.0]
["2026-09-15T13:48:36.662812+00:00", "trade", 5.84, 10.0]
["2026-09-15T13:48:36.959541+00:00", "trade", 5.8534, 21.0]
["2026-09-15T13:48:37.367124+00:00", "trade", 5.88, 500.0]
["2026-09-15T13:48:38.631183+00:00", "trade", 5.83, 33.0]
["2026-09-15T13:48:39.003650+00:00", "trade", 5.8105, 40.0]
["2026-09-15T13:48:39.771966+00:00", "trade", 5.88, 1.0]
["2026-09-15T13:48:40.970818+00:00", "trade", 5.84, 369.0]
["2026-09-15T13:48:41.091406+00:00", "trade", 5.845, 4.0]
["2026-09-15T13:48:41.092705+00:00", "trade", 5.8117, 4.0]
["2026-09-15T13:48:41.712982+00:00", "trade", 5.83, 50.0]
["2026-09-15T13:48:41.713362+00:00", "trade", 5.82, 5.0]
["2026-09-15T13:48:42.221880+00:00", "trade", 5.82, 15.0]
["2026-09-15T13:48:42.223266+00:00", "trade", 5.81, 100.0]
["2026-09-15T13:48:42.223415+00:00", "trade", 5.81, 15.0]
["2026-09-15T13:48:42.801504+00:00", "trade", 5.83, 1.0]
["2026-09-15T13:48:42.810958+00:00", "trade", 5.84, 24.0]
["2026-09-15T13:48:43.056985+00:00", "trade", 5.82, 100.0]
["2026-09-15T13:48:43.060764+00:00", "trade", 5.82, 126.0]
["2026-09-15T13:48:43.071904+00:00", "trade", 5.8204, 30.0]
["2026-09-15T13:48:43.452229+00:00", "trade", 5.8605, 5.0]
["2026-09-15T13:48:43.840634+00:00", "trade", 5.84, 55.0]
["2026-09-15T13:48:43.922545+00:00", "trade", 5.88, 8.0]
["2026-09-15T13:48:44.406671+00:00", "trade", 5.85, 1.0]
["2026-09-15T13:48:44.453248+00:00", "trade", 5.84, 2.0]
["2026-09-15T13:48:44.706750+00:00", "trade", 5.85, 20.0]
["2026-09-15T13:48:45.128935+00:00", "trade", 5.85, 5.0]
["2026-09-15T13:48:46.018313+00:00", "trade", 5.84, 10.0]
["2026-09-15T13:48:47.086970+00:00", "trade", 5.8204, 55.0]
["2026-09-15T13:48:47.397523+00:00", "trade", 5.85, 500.0]
["2026-09-15T13:48:47.808719+00:00", "trade", 5.8776, 1000.0]
["2026-09-15T13:48:48.317366+00:00", "trade", 5.84, 14.0]
["2026-09-15T13:48:49.097859+00:00", "trade", 5.84, 61.0]
["2026-09-15T13:48:49.101926+00:00", "quote", 5.82, 5.89]
["2026-09-15T13:48:49.772039+00:00", "trade", 5.8201, 58.0]
["2026-09-15T13:48:50.246365+00:00", "trade", 5.855, 10.0]
["2026-09-15T13:48:50.306775+00:00", "trade", 5.855, 6.0]
["2026-09-15T13:48:50.698837+00:00", "trade", 5.8202, 60.0]
["2026-09-15T13:48:50.967567+00:00", "trade", 5.855, 5.0]
["2026-09-15T13:48:51.020711+00:00", "trade", 5.855, 10.0]
["2026-09-15T13:48:51.898356+00:00", "trade", 5.8374, 24.0]
["2026-09-15T13:48:51.948073+00:00", "trade", 5.855, 30.0]
["2026-09-15T13:48:53.037671+00:00", "trade", 5.8207, 60.0]
["2026-09-15T13:48:53.063353+00:00", "quote", 5.84, 5.89]
["2026-09-15T13:48:53.376851+00:00", "trade", 5.865, 100.0]
["2026-09-15T13:48:53.590329+00:00", "trade", 5.8598, 15.0]
["2026-09-15T13:48:54.217105+00:00", "trade", 5.89, 90.0]
["2026-09-15T13:48:54.873196+00:00", "trade", 5.8401, 562.0]
["2026-09-15T13:48:55.816655+00:00", "trade", 5.8773, 1.0]
["2026-09-15T13:48:56.048435+00:00", "trade", 5.88, 5.0]
["2026-09-15T13:48:56.350759+00:00", "trade", 5.89, 81.0]
["2026-09-15T13:48:57.336456+00:00", "trade", 5.89, 182.0]
["2026-09-15T13:48:58.745263+00:00", "trade", 5.85, 20.0]
["2026-09-15T13:48:58.745536+00:00", "trade", 5.85, 5.0]
["2026-09-15T13:48:58.803597+00:00", "trade", 5.86, 54.0]
["2026-09-15T13:48:59.512872+00:00", "trade", 5.85, 15.0]
["2026-09-15T13:49:00.428243+00:00", "trade", 5.8454, 20.0]
["2026-09-15T13:49:00.779547+00:00", "trade", 5.8757, 30.0]
["2026-09-15T13:49:00.809989+00:00", "trade", 5.88, 500.0]
["2026-09-15T13:49:01.044075+00:00", "quote", 5.84, 5.89]
["2026-09-15T13:49:01.225612+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:49:01.299994+00:00", "trade", 5.8839, 25.0]
["2026-09-15T13:49:01.856501+00:00", "quote", 5.84, 5.88]
["2026-09-15T13:49:01.857246+00:00", "quote", 5.84, 5.88]
["2026-09-15T13:49:01.857254+00:00", "quote", 5.84, 5.88]
["2026-09-15T13:49:02.022219+00:00", "quote", 5.83, 5.88]
["2026-09-15T13:49:02.376934+00:00", "trade", 5.84, 1.0]
["2026-09-15T13:49:02.707584+00:00", "trade", 5.8793, 19.0]
["2026-09-15T13:49:02.727116+00:00", "trade", 5.83, 1.0]
["2026-09-15T13:49:02.768170+00:00", "trade", 5.88, 13.0]
["2026-09-15T13:49:02.778002+00:00", "trade", 5.84, 11.0]
["2026-09-15T13:49:03.243651+00:00", "quote", 5.85, 5.88]
["2026-09-15T13:49:04.012610+00:00", "trade", 5.85, 10.0]
["2026-09-15T13:49:04.105602+00:00", "trade", 5.865, 1.0]
["2026-09-15T13:49:04.132470+00:00", "trade", 5.865, 25.0]
["2026-09-15T13:49:04.268889+00:00", "trade", 5.8661, 190.0]
["2026-09-15T13:49:05.303933+00:00", "trade", 5.8758, 25.0]
["2026-09-15T13:49:05.741077+00:00", "trade", 5.8501, 500.0]
["2026-09-15T13:49:05.958083+00:00", "trade", 5.854, 20.0]
["2026-09-15T13:49:06.340450+00:00", "trade", 5.865, 1.0]
["2026-09-15T13:49:06.395143+00:00", "trade", 5.88, 10.0]
["2026-09-15T13:49:06.491973+00:00", "trade", 5.865, 25.0]
["2026-09-15T13:49:07.222574+00:00", "trade", 5.87, 20.0]
["2026-09-15T13:49:07.316350+00:00", "trade", 5.865, 19.0]
["2026-09-15T13:49:07.773634+00:00", "quote", 5.84, 5.88]
["2026-09-15T13:49:07.782801+00:00", "quote", 5.83, 5.88]
["2026-09-15T13:49:07.941127+00:00", "trade", 5.855, 23.0]
["2026-09-15T13:49:09.041350+00:00", "trade", 5.8739, 50.0]
["2026-09-15T13:49:09.193082+00:00", "trade", 5.855, 1.0]
["2026-09-15T13:49:09.289177+00:00", "trade", 5.855, 10.0]
["2026-09-15T13:49:10.260403+00:00", "trade", 5.87, 2.0]
["2026-09-15T13:49:10.309283+00:00", "trade", 5.855, 1.0]
["2026-09-15T13:49:10.477884+00:00", "trade", 5.88, 10.0]
["2026-09-15T13:49:10.692653+00:00", "trade", 5.8776, 11.0]
["2026-09-15T13:49:10.899667+00:00", "trade", 5.8776, 1.0]
["2026-09-15T13:49:11.178257+00:00", "trade", 5.855, 109.0]
["2026-09-15T13:49:11.785834+00:00", "trade", 5.87, 112.0]
["2026-09-15T13:49:12.438846+00:00", "trade", 5.8744, 100.0]
["2026-09-15T13:49:15.470722+00:00", "trade", 5.8739, 30.0]
["2026-09-15T13:49:16.627503+00:00", "trade", 5.87, 62.0]
["2026-09-15T13:49:16.627561+00:00", "quote", 5.85, 5.88]
["2026-09-15T13:49:16.628195+00:00", "trade", 5.87, 8.0]
["2026-09-15T13:49:16.727645+00:00", "quote", 5.83, 5.88]
["2026-09-15T13:49:17.301500+00:00", "trade", 5.855, 40.0]
["2026-09-15T13:49:17.389667+00:00", "trade", 5.85, 28.0]
["2026-09-15T13:49:17.781235+00:00", "quote", 5.83, 5.87]
["2026-09-15T13:49:17.781490+00:00", "quote", 5.83, 5.87]
["2026-09-15T13:49:18.487168+00:00", "trade", 5.8506, 10.0]
["2026-09-15T13:49:18.818772+00:00", "trade", 5.8324, 1.0]
["2026-09-15T13:49:19.441941+00:00", "trade", 5.87, 85.0]
["2026-09-15T13:49:21.810595+00:00", "trade", 5.8644, 15.0]
["2026-09-15T13:49:22.789099+00:00", "quote", 5.83, 5.87]
["2026-09-15T13:49:23.881943+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:49:23.881951+00:00", "trade", 5.84, 50.0]
["2026-09-15T13:49:23.882202+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:49:24.110006+00:00", "trade", 5.8576, 115.0]
["2026-09-15T13:49:24.343112+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:49:24.343703+00:00", "trade", 5.85, 3.0]
["2026-09-15T13:49:24.955521+00:00", "trade", 5.8337, 195.0]
["2026-09-15T13:49:25.579956+00:00", "trade", 5.8301, 10.0]
["2026-09-15T13:49:25.585110+00:00", "trade", 5.83, 10.0]
["2026-09-15T13:49:25.585112+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:49:25.628958+00:00", "trade", 5.8587, 1000.0]
["2026-09-15T13:49:25.805771+00:00", "trade", 5.86, 31.0]
["2026-09-15T13:49:26.376340+00:00", "trade", 5.85, 10.0]
["2026-09-15T13:49:26.462057+00:00", "trade", 5.83, 190.0]
["2026-09-15T13:49:26.462059+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:49:26.462065+00:00", "trade", 5.83, 200.0]
["2026-09-15T13:49:26.462183+00:00", "trade", 5.83, 19.0]
["2026-09-15T13:49:26.462405+00:00", "trade", 5.83, 350.0]
["2026-09-15T13:49:26.462406+00:00", "quote", 5.82, 5.86]
["2026-09-15T13:49:26.473419+00:00", "trade", 5.82, 200.0]
["2026-09-15T13:49:26.474492+00:00", "trade", 5.8264, 1897.0]
["2026-09-15T13:49:26.475020+00:00", "trade", 5.82, 3000.0]
["2026-09-15T13:49:28.536663+00:00", "trade", 5.83, 1.0]
["2026-09-15T13:49:28.862393+00:00", "trade", 5.8492, 340.0]
["2026-09-15T13:49:28.958300+00:00", "quote", 5.81, 5.86]
["2026-09-15T13:49:28.958352+00:00", "quote", 5.81, 5.86]
["2026-09-15T13:49:29.120265+00:00", "trade", 5.83, 50.0]
["2026-09-15T13:49:29.120343+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:49:29.120343+00:00", "quote", 5.81, 5.86]
["2026-09-15T13:49:29.120345+00:00", "trade", 5.86, 187.0]
["2026-09-15T13:49:29.120346+00:00", "trade", 5.86, 147.0]
["2026-09-15T13:49:29.120351+00:00", "quote", 5.81, 5.86]
["2026-09-15T13:49:29.120633+00:00", "quote", 5.81, 5.86]
["2026-09-15T13:49:29.170642+00:00", "quote", 5.81, 5.86]
["2026-09-15T13:49:29.239170+00:00", "trade", 5.84, 22.0]
["2026-09-15T13:49:29.247992+00:00", "trade", 5.835, 25.0]
["2026-09-15T13:49:29.510985+00:00", "quote", 5.81, 5.86]
["2026-09-15T13:49:31.612730+00:00", "trade", 5.811, 170.0]
["2026-09-15T13:49:31.805950+00:00", "trade", 5.835, 3.0]
["2026-09-15T13:49:31.913401+00:00", "quote", 5.81, 5.86]
["2026-09-15T13:49:31.913404+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:49:32.025302+00:00", "trade", 5.86, 25.0]
["2026-09-15T13:49:32.306917+00:00", "trade", 5.8342, 1.0]
["2026-09-15T13:49:32.556705+00:00", "trade", 5.8324, 177.0]
["2026-09-15T13:49:34.381930+00:00", "trade", 5.845, 2.0]
["2026-09-15T13:49:34.617157+00:00", "trade", 5.845, 1.0]
["2026-09-15T13:49:34.688544+00:00", "trade", 5.86, 25.0]
["2026-09-15T13:49:35.187546+00:00", "trade", 5.845, 1.0]
["2026-09-15T13:49:35.623460+00:00", "trade", 5.844, 3.0]
["2026-09-15T13:49:36.288481+00:00", "trade", 5.8305, 5.0]
["2026-09-15T13:49:36.619550+00:00", "trade", 5.83, 72.0]
["2026-09-15T13:49:36.619551+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:49:36.782331+00:00", "trade", 5.845, 300.0]
["2026-09-15T13:49:38.068733+00:00", "trade", 5.8301, 200.0]
["2026-09-15T13:49:39.308427+00:00", "trade", 5.86, 25.0]
["2026-09-15T13:49:41.733154+00:00", "trade", 5.845, 1.0]
["2026-09-15T13:49:42.094781+00:00", "trade", 5.85, 2.0]
["2026-09-15T13:49:44.005012+00:00", "trade", 5.845, 40.0]
["2026-09-15T13:49:46.821881+00:00", "trade", 5.8324, 9.0]
["2026-09-15T13:49:48.666673+00:00", "trade", 5.845, 11.0]
["2026-09-15T13:49:49.950246+00:00", "trade", 5.8342, 10.0]
["2026-09-15T13:49:51.156784+00:00", "trade", 5.8305, 5.0]
["2026-09-15T13:49:51.685968+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:49:51.686219+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:49:52.540350+00:00", "trade", 5.84, 25.0]
["2026-09-15T13:49:52.882757+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:49:53.649113+00:00", "trade", 5.83, 428.0]
["2026-09-15T13:49:53.649115+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:49:53.649116+00:00", "trade", 5.83, 1.0]
["2026-09-15T13:49:53.649116+00:00", "trade", 5.83, 500.0]
["2026-09-15T13:49:53.649131+00:00", "trade", 5.83, 97.0]
["2026-09-15T13:49:53.649132+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:49:53.649139+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:49:53.649289+00:00", "trade", 5.83, 3.0]
["2026-09-15T13:49:53.649321+00:00", "trade", 5.83, 205.0]
["2026-09-15T13:49:53.649322+00:00", "quote", 5.81, 5.85]
["2026-09-15T13:49:53.649582+00:00", "quote", 5.81, 5.85]
["2026-09-15T13:49:53.649962+00:00", "trade", 5.82, 15.0]
["2026-09-15T13:49:53.650362+00:00", "trade", 5.82, 1.0]
["2026-09-15T13:49:53.650363+00:00", "trade", 5.82, 2.0]
["2026-09-15T13:49:53.666423+00:00", "trade", 5.81, 1.0]
["2026-09-15T13:49:53.666424+00:00", "trade", 5.81, 1.0]
["2026-09-15T13:49:53.666595+00:00", "trade", 5.81, 80.0]
["2026-09-15T13:49:53.666597+00:00", "quote", 5.81, 5.85]
["2026-09-15T13:49:53.666600+00:00", "trade", 5.81, 284.0]
["2026-09-15T13:49:53.666604+00:00", "quote", 5.81, 5.85]
["2026-09-15T13:49:54.273103+00:00", "trade", 5.81, 12.0]
["2026-09-15T13:49:54.289780+00:00", "trade", 5.8154, 50.0]
["2026-09-15T13:49:54.345629+00:00", "quote", 5.81, 5.84]
["2026-09-15T13:49:54.404742+00:00", "trade", 5.8476, 89.0]
["2026-09-15T13:49:54.405059+00:00", "trade", 5.8124, 70.0]
["2026-09-15T13:49:55.116907+00:00", "trade", 5.83, 1.0]
["2026-09-15T13:49:55.824503+00:00", "trade", 5.83, 3.0]
["2026-09-15T13:49:56.253369+00:00", "trade", 5.825, 2000.0]
["2026-09-15T13:49:56.975906+00:00", "trade", 5.8124, 70.0]
["2026-09-15T13:49:56.998268+00:00", "trade", 5.8302, 1.0]
["2026-09-15T13:49:57.132384+00:00", "quote", 5.81, 5.83]
["2026-09-15T13:49:57.132634+00:00", "quote", 5.81, 5.83]
["2026-09-15T13:49:57.218528+00:00", "trade", 5.83, 28.0]
["2026-09-15T13:49:58.140858+00:00", "trade", 5.82, 1.0]
["2026-09-15T13:49:59.328570+00:00", "quote", 5.81, 5.83]
["2026-09-15T13:49:59.920852+00:00", "trade", 5.82, 243.0]
["2026-09-15T13:49:59.926267+00:00", "trade", 5.82, 100.0]
["2026-09-15T13:50:00.221767+00:00", "trade", 5.82, 100.0]
["2026-09-15T13:50:00.368775+00:00", "trade", 5.81, 2.0]
["2026-09-15T13:50:00.368819+00:00", "quote", 5.81, 5.83]
["2026-09-15T13:50:01.578159+00:00", "trade", 5.81, 1.0]
["2026-09-15T13:50:01.634890+00:00", "trade", 5.81, 1.0]
["2026-09-15T13:50:01.634895+00:00", "trade", 5.81, 6.0]
["2026-09-15T13:50:02.099941+00:00", "quote", 5.81, 5.83]
["2026-09-15T13:50:02.959225+00:00", "trade", 5.82, 2.0]
["2026-09-15T13:50:02.968193+00:00", "trade", 5.82, 4.0]
["2026-09-15T13:50:03.976626+00:00", "trade", 5.81, 30.0]
["2026-09-15T13:50:04.761678+00:00", "trade", 5.82, 100.0]
["2026-09-15T13:50:04.974924+00:00", "trade", 5.82, 1.0]
["2026-09-15T13:50:05.956269+00:00", "trade", 5.83, 3.0]
["2026-09-15T13:50:09.298835+00:00", "trade", 5.81, 2.0]
["2026-09-15T13:50:09.558661+00:00", "trade", 5.82, 36.0]
["2026-09-15T13:50:09.559016+00:00", "trade", 5.82, 8.0]
["2026-09-15T13:50:09.559016+00:00", "quote", 5.81, 5.83]
["2026-09-15T13:50:09.559117+00:00", "trade", 5.82, 10.0]
["2026-09-15T13:50:09.559322+00:00", "trade", 5.82, 1.0]
["2026-09-15T13:50:09.559356+00:00", "trade", 5.83, 50.0]
["2026-09-15T13:50:09.559357+00:00", "trade", 5.83, 949.0]
["2026-09-15T13:50:09.559358+00:00", "trade", 5.83, 1293.0]
["2026-09-15T13:50:09.559363+00:00", "quote", 5.81, 5.83]
["2026-09-15T13:50:09.559370+00:00", "quote", 5.81, 5.83]
["2026-09-15T13:50:09.559377+00:00", "quote", 5.82, 5.83]
["2026-09-15T13:50:09.559382+00:00", "trade", 5.82, 10.0]
["2026-09-15T13:50:09.559384+00:00", "quote", 5.82, 5.83]
["2026-09-15T13:50:09.559391+00:00", "quote", 5.82, 5.83]
["2026-09-15T13:50:09.559406+00:00", "quote", 5.82, 5.83]
["2026-09-15T13:50:09.559496+00:00", "trade", 5.82, 1.0]
["2026-09-15T13:50:09.559594+00:00", "quote", 5.82, 5.83]
["2026-09-15T13:50:09.559607+00:00", "trade", 5.83, 1.0]
["2026-09-15T13:50:09.559631+00:00", "trade", 5.83, 8.0]
["2026-09-15T13:50:09.559787+00:00", "trade", 5.82, 1.0]
["2026-09-15T13:50:09.559839+00:00", "trade", 5.82, 8.0]
["2026-09-15T13:50:09.559912+00:00", "trade", 5.83, 137.0]
["2026-09-15T13:50:09.559913+00:00", "quote", 5.82, 5.87]
["2026-09-15T13:50:09.559914+00:00", "trade", 5.83, 119.0]
["2026-09-15T13:50:09.559933+00:00", "quote", 5.82, 5.87]
["2026-09-15T13:50:09.559990+00:00", "trade", 5.82, 10.0]
["2026-09-15T13:50:09.560082+00:00", "quote", 5.82, 5.87]
["2026-09-15T13:50:09.560113+00:00", "quote", 5.82, 5.87]
["2026-09-15T13:50:09.560196+00:00", "quote", 5.82, 5.87]
["2026-09-15T13:50:09.560342+00:00", "trade", 5.82, 54.0]
["2026-09-15T13:50:09.579023+00:00", "trade", 5.82, 10.0]
["2026-09-15T13:50:09.659542+00:00", "quote", 5.82, 5.87]
["2026-09-15T13:50:09.666003+00:00", "trade", 5.8276, 3.0]
["2026-09-15T13:50:09.770232+00:00", "trade", 5.84, 6.0]
["2026-09-15T13:50:09.770233+00:00", "quote", 5.82, 5.87]
["2026-09-15T13:50:09.770260+00:00", "quote", 5.82, 5.87]
["2026-09-15T13:50:09.863445+00:00", "trade", 5.8276, 1.0]
["2026-09-15T13:50:09.938218+00:00", "quote", 5.83, 5.87]
["2026-09-15T13:50:09.938241+00:00", "quote", 5.83, 5.87]
["2026-09-15T13:50:09.938249+00:00", "quote", 5.83, 5.87]
["2026-09-15T13:50:09.938277+00:00", "trade", 5.84, 44.0]
["2026-09-15T13:50:09.938277+00:00", "quote", 5.83, 5.87]
["2026-09-15T13:50:09.938279+00:00", "trade", 5.84, 10.0]
["2026-09-15T13:50:09.938280+00:00", "trade", 5.84, 10.0]
["2026-09-15T13:50:09.938284+00:00", "quote", 5.83, 5.87]
["2026-09-15T13:50:09.938292+00:00", "quote", 5.83, 5.87]
["2026-09-15T13:50:09.938300+00:00", "quote", 5.83, 5.87]
["2026-09-15T13:50:09.938325+00:00", "quote", 5.83, 5.87]
["2026-09-15T13:50:10.021055+00:00", "quote", 5.83, 5.87]
["2026-09-15T13:50:10.021062+00:00", "quote", 5.83, 5.87]
["2026-09-15T13:50:10.021081+00:00", "quote", 5.83, 5.87]
["2026-09-15T13:50:10.160093+00:00", "trade", 5.85, 40.0]
["2026-09-15T13:50:10.587725+00:00", "trade", 5.85, 10.0]
["2026-09-15T13:50:10.587836+00:00", "trade", 5.8667, 160.0]
["2026-09-15T13:50:10.587897+00:00", "trade", 5.8667, 1.0]
["2026-09-15T13:50:10.587996+00:00", "quote", 5.83, 5.87]
["2026-09-15T13:50:10.588139+00:00", "trade", 5.85, 86.0]
["2026-09-15T13:50:11.178510+00:00", "trade", 5.8306, 10.0]
["2026-09-15T13:50:11.676003+00:00", "trade", 5.8324, 16.0]
["2026-09-15T13:50:11.936011+00:00", "trade", 5.85, 20.0]
["2026-09-15T13:50:13.186971+00:00", "trade", 5.85, 2.0]
["2026-09-15T13:50:13.496182+00:00", "trade", 5.85, 140.0]
["2026-09-15T13:50:13.927822+00:00", "trade", 5.85, 1.0]
["2026-09-15T13:50:16.082395+00:00", "trade", 5.85, 187.0]
["2026-09-15T13:50:16.262867+00:00", "trade", 5.8676, 1.0]
["2026-09-15T13:50:16.510113+00:00", "trade", 5.87, 10.0]
["2026-09-15T13:50:17.472901+00:00", "trade", 5.8304, 2.0]
["2026-09-15T13:50:17.996097+00:00", "trade", 5.8356, 43.0]
["2026-09-15T13:50:18.088651+00:00", "trade", 5.85, 5.0]
["2026-09-15T13:50:18.089028+00:00", "trade", 5.85, 1.0]
["2026-09-15T13:50:19.214211+00:00", "quote", 5.83, 5.87]
["2026-09-15T13:50:19.214236+00:00", "quote", 5.83, 5.87]
["2026-09-15T13:50:19.214244+00:00", "trade", 5.85, 20.0]
["2026-09-15T13:50:20.488839+00:00", "quote", 5.83, 5.87]
["2026-09-15T13:50:20.488899+00:00", "quote", 5.83, 5.87]
["2026-09-15T13:50:20.754541+00:00", "trade", 5.8695, 500.0]
["2026-09-15T13:50:20.754585+00:00", "quote", 5.83, 5.87]
["2026-09-15T13:50:20.754586+00:00", "trade", 5.85, 50.0]
["2026-09-15T13:50:20.754587+00:00", "trade", 5.85, 10.0]
["2026-09-15T13:50:20.754592+00:00", "quote", 5.83, 5.87]
["2026-09-15T13:50:20.754860+00:00", "quote", 5.83, 5.87]
["2026-09-15T13:50:20.754881+00:00", "quote", 5.83, 5.87]
["2026-09-15T13:50:20.754882+00:00", "trade", 5.85, 1.0]
["2026-09-15T13:50:20.755068+00:00", "trade", 5.85, 1.0]
["2026-09-15T13:50:21.234850+00:00", "trade", 5.86, 12.0]
["2026-09-15T13:50:22.286015+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:50:22.286838+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:50:22.286912+00:00", "trade", 5.84, 25.0]
["2026-09-15T13:50:22.467781+00:00", "trade", 5.8558, 1.0]
["2026-09-15T13:50:24.194960+00:00", "trade", 5.8338, 100.0]
["2026-09-15T13:50:24.374716+00:00", "trade", 5.8576, 1.0]
["2026-09-15T13:50:25.232617+00:00", "trade", 5.86, 2.0]
["2026-09-15T13:50:25.831734+00:00", "trade", 5.8558, 10.0]
["2026-09-15T13:50:27.887158+00:00", "trade", 5.845, 1.0]
["2026-09-15T13:50:28.592731+00:00", "trade", 5.845, 7.0]
["2026-09-15T13:50:28.594989+00:00", "trade", 5.8599, 7.0]
["2026-09-15T13:50:28.643146+00:00", "quote", 5.82, 5.86]
["2026-09-15T13:50:28.644262+00:00", "trade", 5.83, 6.0]
["2026-09-15T13:50:28.644263+00:00", "trade", 5.83, 10.0]
["2026-09-15T13:50:28.683045+00:00", "trade", 5.85, 43.0]
["2026-09-15T13:50:28.685078+00:00", "trade", 5.8599, 43.0]
["2026-09-15T13:50:28.851068+00:00", "trade", 5.84, 25.0]
["2026-09-15T13:50:29.966557+00:00", "trade", 5.8594, 50.0]
["2026-09-15T13:50:30.157465+00:00", "trade", 5.84, 10.0]
["2026-09-15T13:50:30.217003+00:00", "trade", 5.84, 1.0]
["2026-09-15T13:50:30.338382+00:00", "trade", 5.8384, 8.0]
["2026-09-15T13:50:32.539988+00:00", "trade", 5.83, 2.0]
["2026-09-15T13:50:32.540302+00:00", "quote", 5.82, 5.86]
["2026-09-15T13:50:33.751311+00:00", "trade", 5.847, 5.0]
["2026-09-15T13:50:33.903601+00:00", "quote", 5.82, 5.86]
["2026-09-15T13:50:33.917933+00:00", "trade", 5.84, 1.0]
["2026-09-15T13:50:33.971269+00:00", "trade", 5.8544, 1.0]
["2026-09-15T13:50:34.641383+00:00", "trade", 5.83, 23.0]
["2026-09-15T13:50:34.882589+00:00", "trade", 5.84, 1.0]
["2026-09-15T13:50:35.764094+00:00", "trade", 5.84, 1.0]
["2026-09-15T13:50:37.507265+00:00", "trade", 5.84, 30.0]
["2026-09-15T13:50:37.839436+00:00", "trade", 5.82, 145.0]
["2026-09-15T13:50:37.839436+00:00", "trade", 5.82, 55.0]
["2026-09-15T13:50:37.839438+00:00", "quote", 5.82, 5.86]
["2026-09-15T13:50:37.839445+00:00", "quote", 5.82, 5.86]
["2026-09-15T13:50:37.839489+00:00", "quote", 5.82, 5.86]
["2026-09-15T13:50:39.138627+00:00", "trade", 5.8472, 200.0]
["2026-09-15T13:50:39.170986+00:00", "trade", 5.84, 90.0]
["2026-09-15T13:50:39.171068+00:00", "trade", 5.84, 13.0]
["2026-09-15T13:50:39.171216+00:00", "trade", 5.84, 13.0]
["2026-09-15T13:50:39.171773+00:00", "trade", 5.84, 13.0]
["2026-09-15T13:50:39.172348+00:00", "trade", 5.84, 98.0]
["2026-09-15T13:50:39.261002+00:00", "trade", 5.84, 6.0]
["2026-09-15T13:50:39.440042+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:50:39.440259+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:50:39.440285+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:50:39.486480+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:50:40.170607+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:50:40.517753+00:00", "trade", 5.8301, 83.0]
["2026-09-15T13:50:41.294720+00:00", "trade", 5.845, 15.0]
["2026-09-15T13:50:41.936149+00:00", "trade", 5.845, 5.0]
["2026-09-15T13:50:42.069321+00:00", "trade", 5.8301, 1.0]
["2026-09-15T13:50:42.204829+00:00", "trade", 5.845, 5.0]
["2026-09-15T13:50:42.642754+00:00", "trade", 5.8301, 50.0]
["2026-09-15T13:50:44.721879+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:50:44.741065+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:50:44.741066+00:00", "trade", 5.85, 5.0]
["2026-09-15T13:50:44.822879+00:00", "trade", 5.8498, 400.0]
["2026-09-15T13:50:45.038474+00:00", "quote", 5.83, 5.86]
["2026-09-15T13:50:45.038547+00:00", "trade", 5.83, 5.0]
["2026-09-15T13:50:47.276843+00:00", "quote", 5.84, 5.86]
["2026-09-15T13:50:47.276891+00:00", "quote", 5.84, 5.86]
["2026-09-15T13:50:48.464618+00:00", "trade", 5.85, 1.0]
["2026-09-15T13:50:49.297678+00:00", "trade", 5.85, 50.0]
["2026-09-15T13:50:49.527081+00:00", "trade", 5.8426, 10.0]
["2026-09-15T13:50:49.625029+00:00", "trade", 5.85, 42.0]
["2026-09-15T13:50:50.130368+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:50:50.407086+00:00", "trade", 5.845, 1.0]
["2026-09-15T13:50:50.658905+00:00", "trade", 5.8474, 100.0]
["2026-09-15T13:50:51.883177+00:00", "trade", 5.845, 1.0]
["2026-09-15T13:50:53.557847+00:00", "trade", 5.8425, 185.0]
["2026-09-15T13:50:53.563504+00:00", "trade", 5.84, 86.0]
["2026-09-15T13:50:53.563505+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:50:53.563552+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:50:53.563618+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:50:53.563686+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:50:53.563707+00:00", "trade", 5.84, 14.0]
["2026-09-15T13:50:53.563836+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:50:53.565078+00:00", "trade", 5.84, 44.0]
["2026-09-15T13:50:53.586138+00:00", "trade", 5.8495, 1000.0]
["2026-09-15T13:50:53.921948+00:00", "trade", 5.8309, 5.0]
["2026-09-15T13:50:54.789648+00:00", "trade", 5.8302, 800.0]
["2026-09-15T13:50:55.698711+00:00", "trade", 5.83, 5.0]
["2026-09-15T13:50:56.182808+00:00", "trade", 5.8435, 100.0]
["2026-09-15T13:50:59.353097+00:00", "trade", 5.8309, 4.0]
["2026-09-15T13:51:00.825681+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:51:01.347990+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:51:01.574679+00:00", "trade", 5.83, 69.0]
["2026-09-15T13:51:01.574679+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:51:02.312129+00:00", "trade", 5.83, 3.0]
["2026-09-15T13:51:02.312129+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:51:02.312346+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:51:02.346290+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:51:02.493191+00:00", "trade", 5.8369, 16.0]
["2026-09-15T13:51:02.494521+00:00", "trade", 5.83, 44.0]
["2026-09-15T13:51:02.494522+00:00", "trade", 5.83, 94.0]
["2026-09-15T13:51:02.549708+00:00", "trade", 5.8343, 3.0]
["2026-09-15T13:51:02.963819+00:00", "trade", 5.84, 4.0]
["2026-09-15T13:51:02.963819+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:51:02.975537+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:51:02.975565+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:51:02.989388+00:00", "trade", 5.84, 1.0]
["2026-09-15T13:51:02.989388+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:51:02.989417+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:51:03.917637+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:51:04.532686+00:00", "trade", 5.846, 1.0]
["2026-09-15T13:51:06.812989+00:00", "trade", 5.835, 500.0]
["2026-09-15T13:51:07.143035+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:51:07.677863+00:00", "trade", 5.8398, 107.0]
["2026-09-15T13:51:08.298501+00:00", "trade", 5.8301, 8.0]
["2026-09-15T13:51:08.762799+00:00", "trade", 5.835, 140.0]
["2026-09-15T13:51:09.486534+00:00", "trade", 5.835, 4.0]
["2026-09-15T13:51:09.486579+00:00", "trade", 5.835, 47.0]
["2026-09-15T13:51:09.486882+00:00", "trade", 5.835, 4.0]
["2026-09-15T13:51:09.487137+00:00", "trade", 5.835, 100.0]
["2026-09-15T13:51:09.487137+00:00", "trade", 5.84, 59.0]
["2026-09-15T13:51:09.487138+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:51:09.487148+00:00", "trade", 5.84, 1757.0]
["2026-09-15T13:51:09.487148+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:51:09.487156+00:00", "trade", 5.835, 2.0]
["2026-09-15T13:51:09.487277+00:00", "trade", 5.835, 4.0]
["2026-09-15T13:51:09.487471+00:00", "trade", 5.83, 6.0]
["2026-09-15T13:51:09.487508+00:00", "trade", 5.83, 4.0]
["2026-09-15T13:51:13.373765+00:00", "trade", 5.8382, 448.0]
["2026-09-15T13:51:13.570124+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:51:13.570150+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:51:13.610241+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:51:14.196063+00:00", "trade", 5.8386, 14.0]
["2026-09-15T13:51:14.208385+00:00", "trade", 5.835, 2.0]
["2026-09-15T13:51:15.538705+00:00", "trade", 5.838, 1.0]
["2026-09-15T13:51:15.733018+00:00", "trade", 5.835, 100.0]
["2026-09-15T13:51:15.733025+00:00", "trade", 5.835, 100.0]
["2026-09-15T13:51:15.733034+00:00", "trade", 5.835, 100.0]
["2026-09-15T13:51:15.733066+00:00", "trade", 5.835, 100.0]
["2026-09-15T13:51:15.733276+00:00", "trade", 5.835, 100.0]
["2026-09-15T13:51:15.733426+00:00", "trade", 5.835, 100.0]
["2026-09-15T13:51:15.733436+00:00", "trade", 5.835, 100.0]
["2026-09-15T13:51:15.733450+00:00", "trade", 5.835, 100.0]
["2026-09-15T13:51:15.733470+00:00", "trade", 5.835, 90.0]
["2026-09-15T13:51:15.733501+00:00", "trade", 5.835, 100.0]
["2026-09-15T13:51:15.734651+00:00", "trade", 5.835, 100.0]
["2026-09-15T13:51:15.734655+00:00", "trade", 5.835, 100.0]
["2026-09-15T13:51:15.734658+00:00", "trade", 5.835, 100.0]
["2026-09-15T13:51:15.734684+00:00", "trade", 5.835, 100.0]
["2026-09-15T13:51:15.734723+00:00", "trade", 5.835, 100.0]
["2026-09-15T13:51:15.735003+00:00", "trade", 5.835, 100.0]
["2026-09-15T13:51:15.735020+00:00", "trade", 5.835, 100.0]
["2026-09-15T13:51:15.735046+00:00", "trade", 5.835, 100.0]
["2026-09-15T13:51:15.736499+00:00", "trade", 5.835, 100.0]
["2026-09-15T13:51:15.738579+00:00", "trade", 5.8398, 866.0]
["2026-09-15T13:51:15.739064+00:00", "trade", 5.835, 56.0]
["2026-09-15T13:51:15.739109+00:00", "trade", 5.835, 44.0]
["2026-09-15T13:51:16.237463+00:00", "trade", 5.8303, 323.0]
["2026-09-15T13:51:16.237789+00:00", "trade", 5.83, 158.0]
["2026-09-15T13:51:16.237790+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:51:16.237792+00:00", "trade", 5.83, 599.0]
["2026-09-15T13:51:16.237792+00:00", "trade", 5.83, 8.0]
["2026-09-15T13:51:16.237793+00:00", "trade", 5.83, 500.0]
["2026-09-15T13:51:16.237796+00:00", "trade", 5.83, 35.0]
["2026-09-15T13:51:16.237797+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:51:16.237849+00:00", "trade", 5.83, 2.0]
["2026-09-15T13:51:16.237911+00:00", "trade", 5.83, 40.0]
["2026-09-15T13:51:16.238207+00:00", "trade", 5.83, 29.0]
["2026-09-15T13:51:16.238209+00:00", "trade", 5.83, 464.0]
["2026-09-15T13:51:16.238210+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:51:16.238336+00:00", "quote", 5.82, 5.84]
["2026-09-15T13:51:16.238337+00:00", "trade", 5.83, 567.0]
["2026-09-15T13:51:16.238665+00:00", "trade", 5.83, 47.0]
["2026-09-15T13:51:16.238672+00:00", "trade", 5.83, 1.0]
["2026-09-15T13:51:16.242952+00:00", "quote", 5.82, 5.84]
["2026-09-15T13:51:17.734721+00:00", "trade", 5.83, 1.0]
["2026-09-15T13:51:18.239705+00:00", "trade", 5.82, 3.0]
["2026-09-15T13:51:18.239781+00:00", "trade", 5.82, 37.0]
["2026-09-15T13:51:18.240014+00:00", "trade", 5.82, 85.0]
["2026-09-15T13:51:18.240015+00:00", "quote", 5.82, 5.84]
["2026-09-15T13:51:18.240068+00:00", "quote", 5.81, 5.84]
["2026-09-15T13:51:18.240091+00:00", "trade", 5.82, 60.0]
["2026-09-15T13:51:18.240152+00:00", "quote", 5.81, 5.84]
["2026-09-15T13:51:18.240436+00:00", "trade", 5.8201, 37.0]
["2026-09-15T13:51:18.240599+00:00", "trade", 5.82, 23.0]
["2026-09-15T13:51:18.240802+00:00", "trade", 5.8201, 3.0]
["2026-09-15T13:51:18.240834+00:00", "trade", 5.8201, 60.0]
["2026-09-15T13:51:18.241160+00:00", "trade", 5.8201, 100.0]
["2026-09-15T13:51:18.244151+00:00", "quote", 5.81, 5.84]
["2026-09-15T13:51:18.244156+00:00", "quote", 5.81, 5.84]
["2026-09-15T13:51:19.671257+00:00", "trade", 5.8302, 25.0]
["2026-09-15T13:51:20.211583+00:00", "trade", 5.81, 20.0]
["2026-09-15T13:51:21.214141+00:00", "trade", 5.8358, 20.0]
["2026-09-15T13:51:22.984089+00:00", "trade", 5.8142, 1.0]
["2026-09-15T13:51:23.159644+00:00", "trade", 5.825, 50.0]
["2026-09-15T13:51:26.375844+00:00", "trade", 5.82, 40.0]
["2026-09-15T13:51:27.812171+00:00", "quote", 5.82, 5.84]
["2026-09-15T13:51:27.812209+00:00", "trade", 5.82, 37.0]
["2026-09-15T13:51:27.812210+00:00", "quote", 5.81, 5.84]
["2026-09-15T13:51:27.812217+00:00", "quote", 5.82, 5.84]
["2026-09-15T13:51:28.562058+00:00", "trade", 5.84, 15.0]
["2026-09-15T13:51:28.995891+00:00", "quote", 5.82, 5.84]
["2026-09-15T13:51:29.974568+00:00", "trade", 5.82, 1.0]
["2026-09-15T13:51:29.986056+00:00", "trade", 5.8251, 1.0]
["2026-09-15T13:51:30.637271+00:00", "trade", 5.83, 2.0]
["2026-09-15T13:51:30.643151+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:51:30.643831+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:51:30.959774+00:00", "trade", 5.8314, 1.0]
["2026-09-15T13:51:31.048245+00:00", "trade", 5.835, 10.0]
["2026-09-15T13:51:31.546428+00:00", "trade", 5.8301, 250.0]
["2026-09-15T13:51:31.643058+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:51:31.643059+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:51:31.643059+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:51:31.643063+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:51:31.643066+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:51:31.643677+00:00", "trade", 5.8301, 100.0]
["2026-09-15T13:51:31.643728+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:51:31.643729+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:51:31.644035+00:00", "trade", 5.8301, 100.0]
["2026-09-15T13:51:31.644061+00:00", "trade", 5.8301, 100.0]
["2026-09-15T13:51:31.644390+00:00", "trade", 5.8301, 100.0]
["2026-09-15T13:51:31.654930+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:51:31.654931+00:00", "quote", 5.82, 5.84]
["2026-09-15T13:51:31.654956+00:00", "trade", 5.83, 63.0]
["2026-09-15T13:51:31.654956+00:00", "quote", 5.81, 5.84]
["2026-09-15T13:51:31.655480+00:00", "trade", 5.8301, 100.0]
["2026-09-15T13:51:31.655836+00:00", "trade", 5.8301, 63.0]
["2026-09-15T13:51:31.656652+00:00", "trade", 5.82, 50.0]
["2026-09-15T13:51:31.656652+00:00", "trade", 5.82, 100.0]
["2026-09-15T13:51:31.657055+00:00", "trade", 5.8301, 50.0]
["2026-09-15T13:51:31.657409+00:00", "trade", 5.8301, 100.0]
["2026-09-15T13:51:31.657871+00:00", "trade", 5.81, 200.0]
["2026-09-15T13:51:31.658401+00:00", "trade", 5.8301, 200.0]
["2026-09-15T13:51:31.658751+00:00", "trade", 5.8301, 87.0]
["2026-09-15T13:51:31.935247+00:00", "trade", 5.8106, 62.0]
["2026-09-15T13:51:32.634910+00:00", "trade", 5.81, 15.0]
["2026-09-15T13:51:32.683192+00:00", "quote", 5.81, 5.84]
["2026-09-15T13:51:33.785025+00:00", "trade", 5.8123, 20.0]
["2026-09-15T13:51:33.957473+00:00", "trade", 5.82, 5.0]
["2026-09-15T13:51:34.327743+00:00", "trade", 5.825, 60.0]
["2026-09-15T13:51:34.648744+00:00", "trade", 5.8302, 1.0]
["2026-09-15T13:51:34.842493+00:00", "trade", 5.83, 14.0]
["2026-09-15T13:51:34.889447+00:00", "trade", 5.82, 19.0]
["2026-09-15T13:51:36.674574+00:00", "trade", 5.8223, 100.0]
["2026-09-15T13:51:36.724808+00:00", "trade", 5.825, 10.0]
["2026-09-15T13:51:37.202144+00:00", "trade", 5.825, 2.0]
["2026-09-15T13:51:37.669052+00:00", "trade", 5.81, 11.0]
["2026-09-15T13:51:37.669062+00:00", "quote", 5.81, 5.84]
["2026-09-15T13:51:37.965750+00:00", "trade", 5.82, 20.0]
["2026-09-15T13:51:38.438319+00:00", "trade", 5.82, 23.0]
["2026-09-15T13:51:39.776432+00:00", "trade", 5.82, 3.0]
["2026-09-15T13:51:40.854452+00:00", "trade", 5.81, 74.0]
["2026-09-15T13:51:41.146408+00:00", "trade", 5.81, 10.0]
["2026-09-15T13:51:41.146411+00:00", "trade", 5.81, 4.0]
["2026-09-15T13:51:41.146690+00:00", "trade", 5.81, 7.0]
["2026-09-15T13:51:41.146856+00:00", "trade", 5.81, 15.0]
["2026-09-15T13:51:41.146857+00:00", "trade", 5.81, 100.0]
["2026-09-15T13:51:41.146920+00:00", "quote", 5.8, 5.84]
["2026-09-15T13:51:41.146996+00:00", "trade", 5.8, 1.0]
["2026-09-15T13:51:41.146996+00:00", "trade", 5.8, 43.0]
["2026-09-15T13:51:41.146998+00:00", "trade", 5.8, 300.0]
["2026-09-15T13:51:41.146998+00:00", "trade", 5.8, 26.0]
["2026-09-15T13:51:41.147017+00:00", "trade", 5.8, 20.0]
["2026-09-15T13:51:41.147020+00:00", "trade", 5.8, 50.0]
["2026-09-15T13:51:41.147023+00:00", "trade", 5.8, 20.0]
["2026-09-15T13:51:41.147024+00:00", "trade", 5.8, 10.0]
["2026-09-15T13:51:41.147026+00:00", "trade", 5.8, 100.0]
["2026-09-15T13:51:41.147027+00:00", "quote", 5.8, 5.84]
["2026-09-15T13:51:41.147031+00:00", "trade", 5.8, 1500.0]
["2026-09-15T13:51:41.147164+00:00", "trade", 5.81, 46.0]
["2026-09-15T13:51:41.148455+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:51:41.148846+00:00", "trade", 5.79, 3.0]
["2026-09-15T13:51:41.148910+00:00", "trade", 5.79, 5.0]
["2026-09-15T13:51:41.149214+00:00", "trade", 5.79, 3.0]
["2026-09-15T13:51:41.149214+00:00", "trade", 5.79, 5.0]
["2026-09-15T13:51:41.149215+00:00", "trade", 5.79, 1.0]
["2026-09-15T13:51:41.150210+00:00", "trade", 5.78, 4.0]
["2026-09-15T13:51:41.150261+00:00", "trade", 5.78, 6.0]
["2026-09-15T13:51:41.150427+00:00", "trade", 5.78, 1.0]
["2026-09-15T13:51:41.150658+00:00", "trade", 5.78, 17.0]
["2026-09-15T13:51:41.777531+00:00", "trade", 5.795, 100.0]
["2026-09-15T13:51:41.777753+00:00", "trade", 5.8, 14.0]
["2026-09-15T13:51:41.780487+00:00", "trade", 5.81, 100.0]
["2026-09-15T13:51:42.544682+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:51:42.586892+00:00", "trade", 5.795, 7.0]
["2026-09-15T13:51:43.742497+00:00", "trade", 5.78, 23.0]
["2026-09-15T13:51:43.742499+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:51:43.742499+00:00", "trade", 5.78, 25.0]
["2026-09-15T13:51:43.743102+00:00", "trade", 5.78, 25.0]
["2026-09-15T13:51:43.753634+00:00", "trade", 5.77, 25.0]
["2026-09-15T13:51:43.753914+00:00", "trade", 5.77, 50.0]
["2026-09-15T13:51:43.753915+00:00", "trade", 5.77, 5.0]
["2026-09-15T13:51:43.753915+00:00", "trade", 5.77, 5.0]
["2026-09-15T13:51:43.753917+00:00", "trade", 5.77, 8.0]
["2026-09-15T13:51:43.754163+00:00", "trade", 5.7601, 100.0]
["2026-09-15T13:51:43.755012+00:00", "trade", 5.77, 10.0]
["2026-09-15T13:51:43.755209+00:00", "trade", 5.7701, 10.0]
["2026-09-15T13:51:43.755419+00:00", "trade", 5.77, 10.0]
["2026-09-15T13:51:43.755428+00:00", "quote", 5.75, 5.81]
["2026-09-15T13:51:43.755621+00:00", "trade", 5.7701, 10.0]
["2026-09-15T13:51:43.755816+00:00", "quote", 5.75, 5.81]
["2026-09-15T13:51:43.756111+00:00", "quote", 5.75, 5.81]
["2026-09-15T13:51:43.756163+00:00", "quote", 5.75, 5.81]
["2026-09-15T13:51:43.756634+00:00", "trade", 5.75, 10.0]
["2026-09-15T13:51:43.756781+00:00", "trade", 5.75, 2.0]
["2026-09-15T13:51:43.756804+00:00", "trade", 5.75, 90.0]
["2026-09-15T13:51:43.756809+00:00", "trade", 5.75, 10.0]
["2026-09-15T13:51:43.756811+00:00", "trade", 5.75, 20.0]
["2026-09-15T13:51:43.756816+00:00", "trade", 5.75, 500.0]
["2026-09-15T13:51:43.756970+00:00", "quote", 5.75, 5.81]
["2026-09-15T13:51:43.757182+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:51:43.757184+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:51:43.757184+00:00", "trade", 5.75, 180.0]
["2026-09-15T13:51:43.757185+00:00", "quote", 5.75, 5.81]
["2026-09-15T13:51:43.758445+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:43.758586+00:00", "trade", 5.75, 5.0]
["2026-09-15T13:51:43.758698+00:00", "trade", 5.76, 50.0]
["2026-09-15T13:51:43.758975+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:51:43.760620+00:00", "trade", 5.75, 3.0]
["2026-09-15T13:51:43.772994+00:00", "trade", 5.75, 820.0]
["2026-09-15T13:51:43.772994+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:51:43.772994+00:00", "trade", 5.75, 495.0]
["2026-09-15T13:51:43.772995+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:51:43.773010+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:51:43.773072+00:00", "trade", 5.75, 8.0]
["2026-09-15T13:51:43.773076+00:00", "trade", 5.75, 3.0]
["2026-09-15T13:51:43.773076+00:00", "trade", 5.75, 3.0]
["2026-09-15T13:51:43.773193+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:51:43.773193+00:00", "trade", 5.75, 10.0]
["2026-09-15T13:51:43.773264+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:51:43.779822+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:51:43.783927+00:00", "quote", 5.71, 5.76]
["2026-09-15T13:51:43.784216+00:00", "trade", 5.73, 10.0]
["2026-09-15T13:51:43.784342+00:00", "trade", 5.73, 1.0]
["2026-09-15T13:51:43.784342+00:00", "trade", 5.73, 1.0]
["2026-09-15T13:51:43.787208+00:00", "trade", 5.72, 50.0]
["2026-09-15T13:51:43.806288+00:00", "quote", 5.71, 5.74]
["2026-09-15T13:51:43.806334+00:00", "quote", 5.71, 5.74]
["2026-09-15T13:51:43.807530+00:00", "quote", 5.71, 5.74]
["2026-09-15T13:51:43.813187+00:00", "trade", 5.71, 5.0]
["2026-09-15T13:51:43.813187+00:00", "trade", 5.71, 22.0]
["2026-09-15T13:51:43.813239+00:00", "quote", 5.71, 5.74]
["2026-09-15T13:51:43.813368+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:51:43.813490+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:51:43.813611+00:00", "trade", 5.71, 71.0]
["2026-09-15T13:51:43.818533+00:00", "quote", 5.71, 5.74]
["2026-09-15T13:51:43.916336+00:00", "trade", 5.7302, 1.0]
["2026-09-15T13:51:44.196170+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:51:44.229450+00:00", "trade", 5.725, 2.0]
["2026-09-15T13:51:44.892771+00:00", "trade", 5.71, 54.0]
["2026-09-15T13:51:44.892771+00:00", "quote", 5.71, 5.74]
["2026-09-15T13:51:44.892773+00:00", "trade", 5.71, 50.0]
["2026-09-15T13:51:44.892776+00:00", "trade", 5.71, 300.0]
["2026-09-15T13:51:44.892776+00:00", "trade", 5.71, 10.0]
["2026-09-15T13:51:44.892785+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:51:44.909834+00:00", "trade", 5.7, 200.0]
["2026-09-15T13:51:44.909981+00:00", "trade", 5.7, 2.0]
["2026-09-15T13:51:44.910061+00:00", "trade", 5.71, 2.0]
["2026-09-15T13:51:44.910092+00:00", "trade", 5.71, 50.0]
["2026-09-15T13:51:44.910832+00:00", "trade", 5.7101, 386.0]
["2026-09-15T13:51:44.991738+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:51:44.992095+00:00", "trade", 5.7, 4.0]
["2026-09-15T13:51:46.507812+00:00", "trade", 5.7057, 11.0]
["2026-09-15T13:51:46.935919+00:00", "quote", 5.7, 5.71]
["2026-09-15T13:51:46.975528+00:00", "trade", 5.7, 100.0]
["2026-09-15T13:51:46.977870+00:00", "trade", 5.7, 50.0]
["2026-09-15T13:51:47.070011+00:00", "trade", 5.705, 4.0]
["2026-09-15T13:51:47.070043+00:00", "trade", 5.7, 4.0]
["2026-09-15T13:51:47.328094+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:51:47.359264+00:00", "trade", 5.7085, 5.0]
["2026-09-15T13:51:48.113477+00:00", "trade", 5.7099, 20.0]
["2026-09-15T13:51:48.369985+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:51:48.369997+00:00", "trade", 5.705, 1.0]
["2026-09-15T13:51:48.370091+00:00", "trade", 5.705, 41.0]
["2026-09-15T13:51:48.599236+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:51:49.040458+00:00", "trade", 5.7, 28.0]
["2026-09-15T13:51:49.137086+00:00", "trade", 5.72, 100.0]
["2026-09-15T13:51:49.763808+00:00", "trade", 5.71, 13.0]
["2026-09-15T13:51:49.853208+00:00", "trade", 5.7, 72.0]
["2026-09-15T13:51:49.853214+00:00", "trade", 5.7, 58.0]
["2026-09-15T13:51:49.971666+00:00", "trade", 5.72, 25.0]
["2026-09-15T13:51:50.296900+00:00", "trade", 5.72, 2.0]
["2026-09-15T13:51:50.370843+00:00", "trade", 5.74, 25.0]
["2026-09-15T13:51:51.008342+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:51:51.218308+00:00", "trade", 5.7024, 40.0]
["2026-09-15T13:51:51.219431+00:00", "trade", 5.71, 84.0]
["2026-09-15T13:51:51.219551+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:51:51.223549+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:51:51.333234+00:00", "trade", 5.7, 7.0]
["2026-09-15T13:51:51.370891+00:00", "trade", 5.7, 175.0]
["2026-09-15T13:51:51.371062+00:00", "trade", 5.7, 800.0]
["2026-09-15T13:51:52.101030+00:00", "trade", 5.72, 20.0]
["2026-09-15T13:51:52.185829+00:00", "trade", 5.7067, 617.0]
["2026-09-15T13:51:52.185888+00:00", "trade", 5.7067, 1.0]
["2026-09-15T13:51:52.295359+00:00", "trade", 5.7, 25.0]
["2026-09-15T13:51:52.342978+00:00", "trade", 5.7344, 14.0]
["2026-09-15T13:51:52.815518+00:00", "trade", 5.72, 20.0]
["2026-09-15T13:51:53.106837+00:00", "trade", 5.7, 192.0]
["2026-09-15T13:51:53.106845+00:00", "trade", 5.7, 100.0]
["2026-09-15T13:51:53.107221+00:00", "trade", 5.7, 222.0]
["2026-09-15T13:51:53.107223+00:00", "trade", 5.7, 10.0]
["2026-09-15T13:51:53.107223+00:00", "trade", 5.7, 98.0]
["2026-09-15T13:51:53.107223+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:51:53.107228+00:00", "trade", 5.7, 100.0]
["2026-09-15T13:51:53.107231+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:51:53.107231+00:00", "trade", 5.7, 8.0]
["2026-09-15T13:51:53.107231+00:00", "trade", 5.7, 24.0]
["2026-09-15T13:51:53.107287+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:51:53.190960+00:00", "trade", 5.72, 5.0]
["2026-09-15T13:51:53.265946+00:00", "trade", 5.7344, 10.0]
["2026-09-15T13:51:53.325006+00:00", "trade", 5.7024, 6.0]
["2026-09-15T13:51:53.502416+00:00", "trade", 5.7, 7.0]
["2026-09-15T13:51:53.502417+00:00", "trade", 5.7, 18.0]
["2026-09-15T13:51:54.046531+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:51:54.423590+00:00", "trade", 5.72, 25.0]
["2026-09-15T13:51:54.708504+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:51:55.212625+00:00", "trade", 5.74, 25.0]
["2026-09-15T13:51:56.709206+00:00", "trade", 5.72, 5.0]
["2026-09-15T13:51:57.235899+00:00", "trade", 5.72, 500.0]
["2026-09-15T13:51:57.265285+00:00", "trade", 5.7016, 25.0]
["2026-09-15T13:51:57.984536+00:00", "trade", 5.74, 10.0]
["2026-09-15T13:51:58.032867+00:00", "trade", 5.7024, 24.0]
["2026-09-15T13:51:58.166964+00:00", "trade", 5.71, 15.0]
["2026-09-15T13:51:58.376207+00:00", "trade", 5.71, 29.0]
["2026-09-15T13:51:58.376331+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:51:58.380320+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:51:59.035332+00:00", "trade", 5.7017, 7.0]
["2026-09-15T13:51:59.038835+00:00", "trade", 5.7, 9.0]
["2026-09-15T13:51:59.776667+00:00", "trade", 5.7061, 25.0]
["2026-09-15T13:52:00.710398+00:00", "trade", 5.7001, 1032.0]
["2026-09-15T13:52:00.711748+00:00", "trade", 5.71, 10.0]
["2026-09-15T13:52:01.688830+00:00", "trade", 5.72, 100.0]
["2026-09-15T13:52:02.065424+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:52:02.508643+00:00", "trade", 5.7, 122.0]
["2026-09-15T13:52:02.878298+00:00", "trade", 5.7163, 1.0]
["2026-09-15T13:52:02.893346+00:00", "trade", 5.7, 26.0]
["2026-09-15T13:52:02.953512+00:00", "trade", 5.75, 5.0]
["2026-09-15T13:52:03.582555+00:00", "quote", 5.7, 5.72]
["2026-09-15T13:52:03.582616+00:00", "quote", 5.7, 5.72]
["2026-09-15T13:52:03.583191+00:00", "quote", 5.7, 5.72]
["2026-09-15T13:52:04.051949+00:00", "trade", 5.7, 93.0]
["2026-09-15T13:52:04.806241+00:00", "trade", 5.7, 76.0]
["2026-09-15T13:52:05.737006+00:00", "trade", 5.71, 10.0]
["2026-09-15T13:52:05.752903+00:00", "trade", 5.7, 400.0]
["2026-09-15T13:52:05.752905+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:52:05.752905+00:00", "trade", 5.7, 35.0]
["2026-09-15T13:52:05.752905+00:00", "trade", 5.7, 10.0]
["2026-09-15T13:52:05.752910+00:00", "trade", 5.7, 20.0]
["2026-09-15T13:52:05.753125+00:00", "trade", 5.7, 534.0]
["2026-09-15T13:52:05.753127+00:00", "quote", 5.7, 5.72]
["2026-09-15T13:52:05.883071+00:00", "trade", 5.72, 300.0]
["2026-09-15T13:52:05.920535+00:00", "trade", 5.71, 2500.0]
["2026-09-15T13:52:05.938202+00:00", "quote", 5.7, 5.75]
["2026-09-15T13:52:06.025395+00:00", "trade", 5.7176, 3.0]
["2026-09-15T13:52:06.040932+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:52:06.278106+00:00", "trade", 5.71, 5.0]
["2026-09-15T13:52:06.339420+00:00", "trade", 5.7, 307.0]
["2026-09-15T13:52:07.016261+00:00", "trade", 5.71, 14.0]
["2026-09-15T13:52:07.016263+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:52:07.016263+00:00", "trade", 5.71, 5.0]
["2026-09-15T13:52:07.016799+00:00", "trade", 5.725, 80.0]
["2026-09-15T13:52:07.299897+00:00", "trade", 5.71, 10.0]
["2026-09-15T13:52:07.768672+00:00", "trade", 5.725, 40.0]
["2026-09-15T13:52:08.521178+00:00", "trade", 5.725, 2.0]
["2026-09-15T13:52:08.983608+00:00", "trade", 5.725, 1.0]
["2026-09-15T13:52:09.116239+00:00", "trade", 5.725, 25.0]
["2026-09-15T13:52:09.148932+00:00", "trade", 5.725, 2.0]
["2026-09-15T13:52:09.449603+00:00", "trade", 5.73, 173.0]
["2026-09-15T13:52:10.471350+00:00", "trade", 5.73, 25.0]
["2026-09-15T13:52:10.713109+00:00", "trade", 5.711, 200.0]
["2026-09-15T13:52:10.729435+00:00", "trade", 5.711, 147.0]
["2026-09-15T13:52:10.756287+00:00", "trade", 5.7497, 50.0]
["2026-09-15T13:52:10.831209+00:00", "trade", 5.72, 100.0]
["2026-09-15T13:52:10.832152+00:00", "trade", 5.71, 125.0]
["2026-09-15T13:52:10.833061+00:00", "trade", 5.711, 300.0]
["2026-09-15T13:52:10.833274+00:00", "trade", 5.711, 200.0]
["2026-09-15T13:52:10.834092+00:00", "trade", 5.71, 26.0]
["2026-09-15T13:52:11.106440+00:00", "trade", 5.7118, 322.0]
["2026-09-15T13:52:11.307363+00:00", "trade", 5.74, 10.0]
["2026-09-15T13:52:11.307656+00:00", "quote", 5.71, 5.76]
["2026-09-15T13:52:11.312401+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:52:11.312419+00:00", "trade", 5.76, 179.0]
["2026-09-15T13:52:11.312421+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:52:11.312428+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:52:11.312436+00:00", "trade", 5.76, 421.0]
["2026-09-15T13:52:11.312439+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:52:11.312444+00:00", "trade", 5.76, 150.0]
["2026-09-15T13:52:11.312685+00:00", "trade", 5.75, 10.0]
["2026-09-15T13:52:11.312722+00:00", "quote", 5.74, 5.78]
["2026-09-15T13:52:11.312796+00:00", "quote", 5.74, 5.78]
["2026-09-15T13:52:11.312956+00:00", "quote", 5.74, 5.78]
["2026-09-15T13:52:11.312985+00:00", "quote", 5.74, 5.78]
["2026-09-15T13:52:11.313036+00:00", "quote", 5.74, 5.78]
["2026-09-15T13:52:11.313081+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:52:11.313154+00:00", "trade", 5.755, 100.0]
["2026-09-15T13:52:11.314138+00:00", "trade", 5.77, 4.0]
["2026-09-15T13:52:11.315846+00:00", "quote", 5.76, 5.81]
["2026-09-15T13:52:11.318928+00:00", "trade", 5.76, 2.0]
["2026-09-15T13:52:11.764151+00:00", "trade", 5.73, 1.0]
["2026-09-15T13:52:12.095982+00:00", "trade", 5.8067, 1000.0]
["2026-09-15T13:52:12.312801+00:00", "quote", 5.71, 5.81]
["2026-09-15T13:52:12.734429+00:00", "trade", 5.7255, 140.0]
["2026-09-15T13:52:13.464055+00:00", "trade", 5.7214, 73.0]
["2026-09-15T13:52:13.479585+00:00", "trade", 5.7214, 1.0]
["2026-09-15T13:52:14.539703+00:00", "quote", 5.72, 5.81]
["2026-09-15T13:52:14.539767+00:00", "quote", 5.72, 5.81]
["2026-09-15T13:52:14.572949+00:00", "trade", 5.73, 10.0]
["2026-09-15T13:52:14.598498+00:00", "trade", 5.72, 55.0]
["2026-09-15T13:52:15.124993+00:00", "trade", 5.7201, 1.0]
["2026-09-15T13:52:15.424647+00:00", "quote", 5.72, 5.81]
["2026-09-15T13:52:15.845187+00:00", "trade", 5.72, 200.0]
["2026-09-15T13:52:15.860757+00:00", "trade", 5.73, 100.0]
["2026-09-15T13:52:15.861780+00:00", "trade", 5.73, 100.0]
["2026-09-15T13:52:15.862454+00:00", "trade", 5.73, 100.0]
["2026-09-15T13:52:15.863767+00:00", "trade", 5.73, 8.0]
["2026-09-15T13:52:16.531569+00:00", "trade", 5.765, 2.0]
["2026-09-15T13:52:17.146397+00:00", "trade", 5.73, 100.0]
["2026-09-15T13:52:17.305469+00:00", "quote", 5.72, 5.8]
["2026-09-15T13:52:17.305493+00:00", "quote", 5.72, 5.8]
["2026-09-15T13:52:17.306064+00:00", "quote", 5.72, 5.8]
["2026-09-15T13:52:17.306109+00:00", "quote", 5.72, 5.8]
["2026-09-15T13:52:17.325175+00:00", "quote", 5.72, 5.8]
["2026-09-15T13:52:17.370541+00:00", "quote", 5.72, 5.8]
["2026-09-15T13:52:17.374548+00:00", "quote", 5.72, 5.8]
["2026-09-15T13:52:17.538773+00:00", "trade", 5.7601, 309.0]
["2026-09-15T13:52:17.639635+00:00", "trade", 5.7805, 50.0]
["2026-09-15T13:52:17.976729+00:00", "trade", 5.7298, 5.0]
["2026-09-15T13:52:18.137433+00:00", "trade", 5.7797, 1.0]
["2026-09-15T13:52:18.168199+00:00", "trade", 5.7985, 1.0]
["2026-09-15T13:52:18.341611+00:00", "trade", 5.7986, 100.0]
["2026-09-15T13:52:18.424102+00:00", "trade", 5.7267, 245.0]
["2026-09-15T13:52:18.581590+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:52:18.581611+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:52:18.581625+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:52:18.581627+00:00", "trade", 5.73, 400.0]
["2026-09-15T13:52:18.581648+00:00", "trade", 5.73, 100.0]
["2026-09-15T13:52:18.581648+00:00", "quote", 5.72, 5.79]
["2026-09-15T13:52:18.590651+00:00", "trade", 5.755, 5.0]
["2026-09-15T13:52:18.725221+00:00", "quote", 5.72, 5.74]
["2026-09-15T13:52:18.725473+00:00", "trade", 5.74, 1000.0]
["2026-09-15T13:52:18.725473+00:00", "quote", 5.72, 5.8]
["2026-09-15T13:52:18.738217+00:00", "trade", 5.7298, 4.0]
["2026-09-15T13:52:19.182385+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:52:19.475726+00:00", "trade", 5.7295, 43.0]
["2026-09-15T13:52:19.669795+00:00", "quote", 5.75, 5.8]
["2026-09-15T13:52:19.941179+00:00", "trade", 5.7501, 125.0]
["2026-09-15T13:52:19.944271+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:52:20.003893+00:00", "trade", 5.75, 350.0]
["2026-09-15T13:52:20.003895+00:00", "quote", 5.72, 5.8]
["2026-09-15T13:52:20.004313+00:00", "quote", 5.72, 5.75]
["2026-09-15T13:52:20.004573+00:00", "trade", 5.75, 163.0]
["2026-09-15T13:52:20.097857+00:00", "trade", 5.76, 50.0]
["2026-09-15T13:52:20.168573+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:52:20.649421+00:00", "trade", 5.8, 2.0]
["2026-09-15T13:52:20.836062+00:00", "trade", 5.765, 90.0]
["2026-09-15T13:52:21.003977+00:00", "quote", 5.73, 5.8]
["2026-09-15T13:52:21.033266+00:00", "trade", 5.765, 1.0]
["2026-09-15T13:52:21.443812+00:00", "quote", 5.73, 5.8]
["2026-09-15T13:52:21.536399+00:00", "trade", 5.765, 52.0]
["2026-09-15T13:52:21.843106+00:00", "quote", 5.73, 5.8]
["2026-09-15T13:52:22.351721+00:00", "trade", 5.765, 1.0]
["2026-09-15T13:52:23.060763+00:00", "trade", 5.765, 1000.0]
["2026-09-15T13:52:23.088884+00:00", "trade", 5.765, 10.0]
["2026-09-15T13:52:23.145529+00:00", "trade", 5.765, 1.0]
["2026-09-15T13:52:23.381941+00:00", "quote", 5.73, 5.8]
["2026-09-15T13:52:23.456580+00:00", "quote", 5.73, 5.8]
["2026-09-15T13:52:23.519434+00:00", "trade", 5.7383, 37.0]
["2026-09-15T13:52:23.626088+00:00", "trade", 5.765, 198.0]
["2026-09-15T13:52:23.669657+00:00", "trade", 5.7834, 50.0]
["2026-09-15T13:52:23.670022+00:00", "trade", 5.7834, 1.0]
["2026-09-15T13:52:23.953554+00:00", "trade", 5.7826, 20.0]
["2026-09-15T13:52:23.955449+00:00", "quote", 5.73, 5.8]
["2026-09-15T13:52:24.030755+00:00", "quote", 5.73, 5.8]
["2026-09-15T13:52:24.630004+00:00", "quote", 5.73, 5.8]
["2026-09-15T13:52:24.744872+00:00", "trade", 5.74, 25.0]
["2026-09-15T13:52:25.027992+00:00", "trade", 5.7306, 1.0]
["2026-09-15T13:52:25.384680+00:00", "quote", 5.73, 5.8]
["2026-09-15T13:52:25.805506+00:00", "trade", 5.7385, 21.0]
["2026-09-15T13:52:27.155481+00:00", "trade", 5.765, 150.0]
["2026-09-15T13:52:27.555815+00:00", "quote", 5.74, 5.8]
["2026-09-15T13:52:27.555864+00:00", "quote", 5.74, 5.8]
["2026-09-15T13:52:27.624505+00:00", "quote", 5.74, 5.8]
["2026-09-15T13:52:27.949184+00:00", "trade", 5.77, 90.0]
["2026-09-15T13:52:27.950678+00:00", "trade", 5.77, 90.0]
["2026-09-15T13:52:27.957400+00:00", "trade", 5.79, 78.0]
["2026-09-15T13:52:27.958653+00:00", "trade", 5.7933, 242.0]
["2026-09-15T13:52:29.974252+00:00", "trade", 5.77, 29.0]
["2026-09-15T13:52:30.325719+00:00", "trade", 5.77, 200.0]
["2026-09-15T13:52:30.326103+00:00", "trade", 5.77, 21.0]
["2026-09-15T13:52:31.039238+00:00", "quote", 5.74, 5.8]
["2026-09-15T13:52:31.039292+00:00", "quote", 5.74, 5.8]
["2026-09-15T13:52:31.185027+00:00", "quote", 5.74, 5.8]
["2026-09-15T13:52:31.651384+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:52:31.964216+00:00", "trade", 5.79, 1.0]
["2026-09-15T13:52:32.170506+00:00", "quote", 5.74, 5.8]
["2026-09-15T13:52:32.229126+00:00", "quote", 5.74, 5.8]
["2026-09-15T13:52:33.625598+00:00", "quote", 5.74, 5.8]
["2026-09-15T13:52:33.627166+00:00", "trade", 5.74, 200.0]
["2026-09-15T13:52:33.627940+00:00", "trade", 5.7665, 600.0]
["2026-09-15T13:52:33.767561+00:00", "trade", 5.7967, 173.0]
["2026-09-15T13:52:34.049866+00:00", "trade", 5.7408, 470.0]
["2026-09-15T13:52:34.862336+00:00", "quote", 5.74, 5.81]
["2026-09-15T13:52:34.862337+00:00", "trade", 5.8, 100.0]
["2026-09-15T13:52:34.862357+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:52:34.862384+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:52:34.862668+00:00", "trade", 5.8, 1.0]
["2026-09-15T13:52:34.862842+00:00", "trade", 5.77, 90.0]
["2026-09-15T13:52:34.862897+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:52:34.862953+00:00", "trade", 5.8, 50.0]
["2026-09-15T13:52:34.863057+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:52:34.863087+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:52:34.863624+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:52:34.868303+00:00", "quote", 5.76, 5.81]
["2026-09-15T13:52:34.868810+00:00", "trade", 5.77, 7.0]
["2026-09-15T13:52:34.868814+00:00", "trade", 5.77, 7.0]
["2026-09-15T13:52:34.868845+00:00", "quote", 5.76, 5.81]
["2026-09-15T13:52:34.868857+00:00", "quote", 5.76, 5.81]
["2026-09-15T13:52:34.868866+00:00", "quote", 5.76, 5.8]
["2026-09-15T13:52:35.454947+00:00", "trade", 5.8, 20.0]
["2026-09-15T13:52:35.666702+00:00", "trade", 5.7501, 52.0]
["2026-09-15T13:52:35.875792+00:00", "trade", 5.7837, 17.0]
["2026-09-15T13:52:36.222738+00:00", "trade", 5.7939, 1.0]
["2026-09-15T13:52:37.419191+00:00", "trade", 5.775, 5.0]
["2026-09-15T13:52:37.496678+00:00", "trade", 5.77, 2.0]
["2026-09-15T13:52:37.771117+00:00", "trade", 5.8, 54.0]
["2026-09-15T13:52:38.192690+00:00", "trade", 5.7939, 13.0]
["2026-09-15T13:52:39.061179+00:00", "trade", 5.775, 18.0]
["2026-09-15T13:52:39.417877+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:52:39.418249+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:52:39.582911+00:00", "trade", 5.775, 11.0]
["2026-09-15T13:52:39.583293+00:00", "trade", 5.775, 90.0]
["2026-09-15T13:52:39.583663+00:00", "trade", 5.775, 11.0]
["2026-09-15T13:52:39.583844+00:00", "trade", 5.775, 11.0]
["2026-09-15T13:52:39.592482+00:00", "trade", 5.79, 24.0]
["2026-09-15T13:52:39.601450+00:00", "trade", 5.775, 190.0]
["2026-09-15T13:52:39.978039+00:00", "trade", 5.76, 10.0]
["2026-09-15T13:52:40.230753+00:00", "trade", 5.8, 54.0]
["2026-09-15T13:52:41.106870+00:00", "trade", 5.7999, 1000.0]
["2026-09-15T13:52:42.010461+00:00", "trade", 5.775, 2.0]
["2026-09-15T13:52:42.467065+00:00", "trade", 5.7939, 24.0]
["2026-09-15T13:52:42.467691+00:00", "trade", 5.7939, 1.0]
["2026-09-15T13:52:42.680844+00:00", "trade", 5.775, 10.0]
["2026-09-15T13:52:45.085378+00:00", "trade", 5.79, 2.0]
["2026-09-15T13:52:46.551871+00:00", "trade", 5.75, 56.0]
["2026-09-15T13:52:46.582562+00:00", "trade", 5.7578, 10.0]
["2026-09-15T13:52:47.063097+00:00", "trade", 5.77, 25.0]
["2026-09-15T13:52:47.360645+00:00", "trade", 5.7844, 5.0]
["2026-09-15T13:52:47.597080+00:00", "trade", 5.7876, 5.0]
["2026-09-15T13:52:47.999907+00:00", "trade", 5.79, 50.0]
["2026-09-15T13:52:48.072924+00:00", "trade", 5.7604, 10.0]
["2026-09-15T13:52:48.227628+00:00", "trade", 5.7847, 25.0]
["2026-09-15T13:52:48.706991+00:00", "trade", 5.7899, 1000.0]
["2026-09-15T13:52:49.272547+00:00", "trade", 5.75, 250.0]
["2026-09-15T13:52:51.571955+00:00", "trade", 5.7886, 241.0]
["2026-09-15T13:52:51.714789+00:00", "trade", 5.7518, 100.0]
["2026-09-15T13:52:52.860055+00:00", "trade", 5.7619, 200.0]
["2026-09-15T13:52:53.104862+00:00", "trade", 5.77, 10.0]
["2026-09-15T13:52:53.314877+00:00", "quote", 5.74, 5.79]
["2026-09-15T13:52:53.315656+00:00", "trade", 5.765, 4.0]
["2026-09-15T13:52:53.315658+00:00", "trade", 5.75, 17.0]
["2026-09-15T13:52:53.315823+00:00", "trade", 5.75, 4.0]
["2026-09-15T13:52:53.315867+00:00", "trade", 5.75, 90.0]
["2026-09-15T13:52:53.315867+00:00", "quote", 5.74, 5.8]
["2026-09-15T13:52:53.315873+00:00", "trade", 5.75, 20.0]
["2026-09-15T13:52:53.315978+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:52:53.315989+00:00", "trade", 5.75, 10.0]
["2026-09-15T13:52:53.316177+00:00", "quote", 5.74, 5.8]
["2026-09-15T13:52:53.321274+00:00", "trade", 5.75, 9.0]
["2026-09-15T13:52:53.593730+00:00", "trade", 5.77, 10.0]
["2026-09-15T13:52:56.001832+00:00", "quote", 5.74, 5.8]
["2026-09-15T13:52:56.593077+00:00", "trade", 5.79, 5.0]
["2026-09-15T13:52:56.627927+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:52:56.627983+00:00", "trade", 5.75, 153.0]
["2026-09-15T13:52:56.627984+00:00", "quote", 5.74, 5.8]
["2026-09-15T13:52:56.628281+00:00", "quote", 5.74, 5.8]
["2026-09-15T13:52:56.662819+00:00", "quote", 5.74, 5.8]
["2026-09-15T13:52:56.662867+00:00", "quote", 5.74, 5.8]
["2026-09-15T13:52:56.678686+00:00", "quote", 5.74, 5.8]
["2026-09-15T13:52:57.027498+00:00", "trade", 5.7589, 100.0]
["2026-09-15T13:52:58.109994+00:00", "trade", 5.77, 10.0]
["2026-09-15T13:52:58.533599+00:00", "trade", 5.76, 10.0]
["2026-09-15T13:52:59.861179+00:00", "trade", 5.76, 20.0]
["2026-09-15T13:53:00.288438+00:00", "quote", 5.75, 5.8]
["2026-09-15T13:53:00.590760+00:00", "trade", 5.7881, 1.0]
["2026-09-15T13:53:00.978050+00:00", "trade", 5.76, 3.0]
["2026-09-15T13:53:02.398788+00:00", "trade", 5.76, 7.0]
["2026-09-15T13:53:02.398845+00:00", "trade", 5.76, 29.0]
["2026-09-15T13:53:02.785641+00:00", "trade", 5.7663, 5.0]
["2026-09-15T13:53:02.929179+00:00", "trade", 5.775, 15.0]
["2026-09-15T13:53:03.129536+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:53:03.528087+00:00", "trade", 5.76, 12.0]
["2026-09-15T13:53:03.779597+00:00", "trade", 5.75, 25.0]
["2026-09-15T13:53:04.039567+00:00", "trade", 5.76, 55.0]
["2026-09-15T13:53:04.580137+00:00", "trade", 5.7511, 3.0]
["2026-09-15T13:53:07.693828+00:00", "trade", 5.775, 5.0]
["2026-09-15T13:53:07.695264+00:00", "trade", 5.775, 40.0]
["2026-09-15T13:53:08.066077+00:00", "trade", 5.775, 6.0]
["2026-09-15T13:53:09.168545+00:00", "trade", 5.775, 1000.0]
["2026-09-15T13:53:11.450412+00:00", "trade", 5.775, 100.0]
["2026-09-15T13:53:12.041713+00:00", "trade", 5.775, 100.0]
["2026-09-15T13:53:12.165799+00:00", "trade", 5.76, 10.0]
["2026-09-15T13:53:12.176671+00:00", "quote", 5.77, 5.8]
["2026-09-15T13:53:13.576315+00:00", "trade", 5.785, 800.0]
["2026-09-15T13:53:13.596080+00:00", "trade", 5.7728, 500.0]
["2026-09-15T13:53:13.910042+00:00", "trade", 5.79, 1.0]
["2026-09-15T13:53:13.990716+00:00", "trade", 5.7702, 35.0]
["2026-09-15T13:53:14.561191+00:00", "trade", 5.7949, 15.0]
["2026-09-15T13:53:14.586237+00:00", "trade", 5.785, 10.0]
["2026-09-15T13:53:14.885072+00:00", "trade", 5.7902, 5.0]
["2026-09-15T13:53:14.942580+00:00", "trade", 5.7738, 100.0]
["2026-09-15T13:53:15.183232+00:00", "quote", 5.77, 5.8]
["2026-09-15T13:53:15.505595+00:00", "quote", 5.77, 5.8]
["2026-09-15T13:53:15.720792+00:00", "trade", 5.7936, 30.0]
["2026-09-15T13:53:16.331913+00:00", "trade", 5.78, 27.0]
["2026-09-15T13:53:16.547038+00:00", "trade", 5.7742, 78.0]
["2026-09-15T13:53:18.075231+00:00", "trade", 5.785, 194.0]
["2026-09-15T13:53:18.141464+00:00", "trade", 5.7705, 300.0]
["2026-09-15T13:53:18.142082+00:00", "trade", 5.77, 500.0]
["2026-09-15T13:53:18.142085+00:00", "trade", 5.77, 4.0]
["2026-09-15T13:53:18.142085+00:00", "trade", 5.77, 500.0]
["2026-09-15T13:53:18.142085+00:00", "trade", 5.77, 61.0]
["2026-09-15T13:53:18.142085+00:00", "quote", 5.77, 5.8]
["2026-09-15T13:53:18.142091+00:00", "trade", 5.77, 183.0]
["2026-09-15T13:53:18.142092+00:00", "quote", 5.75, 5.8]
["2026-09-15T13:53:18.142098+00:00", "trade", 5.77, 56.0]
["2026-09-15T13:53:18.142099+00:00", "quote", 5.75, 5.8]
["2026-09-15T13:53:18.229579+00:00", "trade", 5.75, 110.0]
["2026-09-15T13:53:18.246738+00:00", "trade", 5.775, 12.0]
["2026-09-15T13:53:18.705943+00:00", "trade", 5.775, 100.0]
["2026-09-15T13:53:18.706051+00:00", "trade", 5.79, 10.0]
["2026-09-15T13:53:18.706052+00:00", "trade", 5.79, 4.0]
["2026-09-15T13:53:18.706253+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:53:18.706590+00:00", "trade", 5.775, 100.0]
["2026-09-15T13:53:18.706595+00:00", "trade", 5.79, 100.0]
["2026-09-15T13:53:18.706596+00:00", "quote", 5.75, 5.8]
["2026-09-15T13:53:18.706597+00:00", "trade", 5.8, 100.0]
["2026-09-15T13:53:18.706775+00:00", "trade", 5.8, 50.0]
["2026-09-15T13:53:18.706801+00:00", "trade", 5.78, 10.0]
["2026-09-15T13:53:18.706956+00:00", "trade", 5.775, 4.0]
["2026-09-15T13:53:18.707166+00:00", "trade", 5.775, 100.0]
["2026-09-15T13:53:18.707167+00:00", "trade", 5.79, 6.0]
["2026-09-15T13:53:18.707169+00:00", "trade", 5.79, 4.0]
["2026-09-15T13:53:18.707170+00:00", "trade", 5.8, 4.0]
["2026-09-15T13:53:18.707217+00:00", "quote", 5.78, 5.8]
["2026-09-15T13:53:18.707250+00:00", "trade", 5.775, 100.0]
["2026-09-15T13:53:18.707255+00:00", "quote", 5.78, 5.8]
["2026-09-15T13:53:18.707256+00:00", "trade", 5.8, 100.0]
["2026-09-15T13:53:18.707301+00:00", "trade", 5.775, 100.0]
["2026-09-15T13:53:18.707301+00:00", "trade", 5.8, 85.0]
["2026-09-15T13:53:18.707316+00:00", "trade", 5.8, 55.0]
["2026-09-15T13:53:18.707376+00:00", "quote", 5.78, 5.8]
["2026-09-15T13:53:18.707488+00:00", "quote", 5.78, 5.8]
["2026-09-15T13:53:18.707536+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:53:18.707559+00:00", "trade", 5.8, 96.0]
["2026-09-15T13:53:18.707606+00:00", "trade", 5.775, 4.0]
["2026-09-15T13:53:18.707619+00:00", "trade", 5.78, 1.0]
["2026-09-15T13:53:18.707649+00:00", "trade", 5.775, 4.0]
["2026-09-15T13:53:18.707859+00:00", "trade", 5.79, 100.0]
["2026-09-15T13:53:18.707859+00:00", "trade", 5.8, 50.0]
["2026-09-15T13:53:18.707865+00:00", "quote", 5.78, 5.8]
["2026-09-15T13:53:18.707867+00:00", "trade", 5.8, 50.0]
["2026-09-15T13:53:18.707872+00:00", "trade", 5.8, 100.0]
["2026-09-15T13:53:18.707873+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:53:18.707897+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:53:18.707956+00:00", "trade", 5.79, 100.0]
["2026-09-15T13:53:18.708025+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:53:18.708042+00:00", "trade", 5.79, 90.0]
["2026-09-15T13:53:18.708069+00:00", "trade", 5.8, 4.0]
["2026-09-15T13:53:18.708125+00:00", "trade", 5.79, 96.0]
["2026-09-15T13:53:18.708141+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:53:18.708147+00:00", "trade", 5.79, 100.0]
["2026-09-15T13:53:18.708317+00:00", "trade", 5.79, 1.0]
["2026-09-15T13:53:18.708317+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:53:18.708337+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:53:18.708344+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:53:18.708346+00:00", "trade", 5.79, 85.0]
["2026-09-15T13:53:18.708351+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:53:18.708357+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:53:18.708364+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:53:18.708371+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:53:18.708377+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:53:18.708385+00:00", "quote", 5.78, 5.79]
["2026-09-15T13:53:18.708392+00:00", "quote", 5.75, 5.79]
["2026-09-15T13:53:18.708398+00:00", "trade", 5.79, 15.0]
["2026-09-15T13:53:18.708402+00:00", "trade", 5.79, 100.0]
["2026-09-15T13:53:18.708402+00:00", "trade", 5.79, 100.0]
["2026-09-15T13:53:18.708403+00:00", "trade", 5.79, 96.0]
["2026-09-15T13:53:18.708405+00:00", "trade", 5.79, 100.0]
["2026-09-15T13:53:18.708406+00:00", "quote", 5.75, 5.79]
["2026-09-15T13:53:18.708409+00:00", "trade", 5.79, 90.0]
["2026-09-15T13:53:18.708413+00:00", "quote", 5.75, 5.79]
["2026-09-15T13:53:18.708415+00:00", "trade", 5.79, 1.0]
["2026-09-15T13:53:18.708419+00:00", "quote", 5.75, 5.79]
["2026-09-15T13:53:18.708426+00:00", "quote", 5.75, 5.79]
["2026-09-15T13:53:18.708433+00:00", "quote", 5.75, 5.81]
["2026-09-15T13:53:18.708434+00:00", "quote", 5.75, 5.81]
["2026-09-15T13:53:18.708479+00:00", "quote", 5.75, 5.81]
["2026-09-15T13:53:18.708982+00:00", "quote", 5.75, 5.81]
["2026-09-15T13:53:18.710569+00:00", "trade", 5.79, 100.0]
["2026-09-15T13:53:18.712191+00:00", "quote", 5.75, 5.81]
["2026-09-15T13:53:18.712979+00:00", "quote", 5.75, 5.81]
["2026-09-15T13:53:18.713020+00:00", "quote", 5.75, 5.81]
["2026-09-15T13:53:18.714249+00:00", "trade", 5.78, 4.0]
["2026-09-15T13:53:18.714299+00:00", "trade", 5.78, 4.0]
["2026-09-15T13:53:18.714303+00:00", "trade", 5.78, 4.0]
["2026-09-15T13:53:18.714336+00:00", "trade", 5.78, 4.0]
["2026-09-15T13:53:18.714398+00:00", "trade", 5.78, 300.0]
["2026-09-15T13:53:18.714398+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:53:18.714622+00:00", "trade", 5.78, 4.0]
["2026-09-15T13:53:18.714638+00:00", "trade", 5.78, 4.0]
["2026-09-15T13:53:18.714638+00:00", "trade", 5.78, 4.0]
["2026-09-15T13:53:18.714639+00:00", "trade", 5.78, 4.0]
["2026-09-15T13:53:18.714640+00:00", "trade", 5.78, 4.0]
["2026-09-15T13:53:18.714730+00:00", "trade", 5.78, 4.0]
["2026-09-15T13:53:18.714746+00:00", "trade", 5.78, 4.0]
["2026-09-15T13:53:18.714750+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:53:18.714768+00:00", "trade", 5.78, 4.0]
["2026-09-15T13:53:18.721361+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:53:18.721362+00:00", "trade", 5.8, 16.0]
["2026-09-15T13:53:18.721362+00:00", "trade", 5.8, 34.0]
["2026-09-15T13:53:18.721362+00:00", "trade", 5.8, 1420.0]
["2026-09-15T13:53:18.721375+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:53:18.721601+00:00", "trade", 5.8, 17.0]
["2026-09-15T13:53:18.814737+00:00", "trade", 5.8051, 5.0]
["2026-09-15T13:53:18.815505+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:53:18.883044+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:53:18.991251+00:00", "trade", 5.8072, 4.0]
["2026-09-15T13:53:19.751311+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:53:20.315910+00:00", "trade", 5.8008, 145.0]
["2026-09-15T13:53:20.981517+00:00", "trade", 5.8085, 20.0]
["2026-09-15T13:53:21.592247+00:00", "trade", 5.805, 5.0]
["2026-09-15T13:53:21.594035+00:00", "trade", 5.8099, 5.0]
["2026-09-15T13:53:22.209659+00:00", "trade", 5.8093, 500.0]
["2026-09-15T13:53:24.589274+00:00", "trade", 5.8099, 1000.0]
["2026-09-15T13:53:24.825214+00:00", "trade", 5.8, 20.0]
["2026-09-15T13:53:24.925861+00:00", "trade", 5.8099, 22.0]
["2026-09-15T13:53:25.888988+00:00", "trade", 5.8008, 200.0]
["2026-09-15T13:53:26.849837+00:00", "trade", 5.8005, 1000.0]
["2026-09-15T13:53:27.017807+00:00", "trade", 5.805, 100.0]
["2026-09-15T13:53:27.647792+00:00", "trade", 5.8085, 10.0]
["2026-09-15T13:53:28.025517+00:00", "trade", 5.8085, 1.0]
["2026-09-15T13:53:28.201541+00:00", "trade", 5.805, 50.0]
["2026-09-15T13:53:28.223811+00:00", "trade", 5.8, 86.0]
["2026-09-15T13:53:28.223811+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:53:28.255163+00:00", "trade", 5.8, 12.0]
["2026-09-15T13:53:28.255461+00:00", "trade", 5.8, 47.0]
["2026-09-15T13:53:28.255461+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:53:28.721893+00:00", "trade", 5.8, 78.0]
["2026-09-15T13:53:28.816879+00:00", "trade", 5.8067, 4.0]
["2026-09-15T13:53:29.386910+00:00", "trade", 5.8, 22.0]
["2026-09-15T13:53:29.386911+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:53:29.388308+00:00", "trade", 5.8, 4.0]
["2026-09-15T13:53:31.343310+00:00", "trade", 5.8, 60.0]
["2026-09-15T13:53:31.343310+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:53:33.252920+00:00", "trade", 5.8015, 6.0]
["2026-09-15T13:53:33.583227+00:00", "trade", 5.805, 20.0]
["2026-09-15T13:53:33.750449+00:00", "trade", 5.8, 35.0]
["2026-09-15T13:53:34.096477+00:00", "trade", 5.805, 10.0]
["2026-09-15T13:53:34.159916+00:00", "trade", 5.805, 100.0]
["2026-09-15T13:53:34.728033+00:00", "trade", 5.805, 1.0]
["2026-09-15T13:53:36.043216+00:00", "trade", 5.81, 5.0]
["2026-09-15T13:53:37.965899+00:00", "trade", 5.8, 37.0]
["2026-09-15T13:53:38.058901+00:00", "trade", 5.805, 25.0]
["2026-09-15T13:53:38.623222+00:00", "trade", 5.805, 1.0]
["2026-09-15T13:53:40.486078+00:00", "trade", 5.805, 1.0]
["2026-09-15T13:53:40.590189+00:00", "trade", 5.8086, 12.0]
["2026-09-15T13:53:40.629963+00:00", "trade", 5.8099, 10.0]
["2026-09-15T13:53:41.029585+00:00", "trade", 5.8008, 300.0]
["2026-09-15T13:53:41.036515+00:00", "trade", 5.8, 36.0]
["2026-09-15T13:53:41.263787+00:00", "trade", 5.8, 10.0]
["2026-09-15T13:53:41.263788+00:00", "trade", 5.8, 40.0]
["2026-09-15T13:53:41.819132+00:00", "trade", 5.8008, 119.0]
["2026-09-15T13:53:42.392694+00:00", "trade", 5.81, 44.0]
["2026-09-15T13:53:42.545552+00:00", "trade", 5.81, 8.0]
["2026-09-15T13:53:42.900957+00:00", "trade", 5.8051, 1.0]
["2026-09-15T13:53:43.483953+00:00", "trade", 5.805, 172.0]
["2026-09-15T13:53:43.512249+00:00", "trade", 5.8015, 1.0]
["2026-09-15T13:53:43.513778+00:00", "trade", 5.8014, 100.0]
["2026-09-15T13:53:44.245042+00:00", "trade", 5.8092, 166.0]
["2026-09-15T13:53:44.265388+00:00", "trade", 5.81, 39.0]
["2026-09-15T13:53:44.946192+00:00", "trade", 5.81, 89.0]
["2026-09-15T13:53:46.815944+00:00", "trade", 5.8, 100.0]
["2026-09-15T13:53:47.649352+00:00", "trade", 5.805, 100.0]
["2026-09-15T13:53:47.649366+00:00", "trade", 5.8, 100.0]
["2026-09-15T13:53:49.083548+00:00", "trade", 5.81, 12.0]
["2026-09-15T13:53:50.037076+00:00", "trade", 5.805, 2.0]
["2026-09-15T13:53:50.063577+00:00", "trade", 5.8, 5.0]
["2026-09-15T13:53:55.287133+00:00", "trade", 5.8, 5.0]
["2026-09-15T13:53:56.439464+00:00", "trade", 5.8085, 1.0]
["2026-09-15T13:53:56.439830+00:00", "trade", 5.8085, 1.0]
["2026-09-15T13:53:59.334503+00:00", "trade", 5.805, 50.0]
["2026-09-15T13:53:59.796045+00:00", "trade", 5.8085, 14.0]
["2026-09-15T13:54:01.611658+00:00", "trade", 5.8015, 10.0]
["2026-09-15T13:54:01.953767+00:00", "trade", 5.805, 80.0]
["2026-09-15T13:54:02.278399+00:00", "trade", 5.8022, 5.0]
["2026-09-15T13:54:02.341928+00:00", "trade", 5.8099, 20.0]
["2026-09-15T13:54:02.382818+00:00", "trade", 5.8003, 1.0]
["2026-09-15T13:54:02.435633+00:00", "trade", 5.8, 11.0]
["2026-09-15T13:54:02.435666+00:00", "trade", 5.8, 4.0]
["2026-09-15T13:54:02.435778+00:00", "trade", 5.8, 24.0]
["2026-09-15T13:54:02.436023+00:00", "trade", 5.8, 50.0]
["2026-09-15T13:54:02.436023+00:00", "trade", 5.8, 22.0]
["2026-09-15T13:54:02.436258+00:00", "trade", 5.8, 72.0]
["2026-09-15T13:54:02.436258+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:54:02.447621+00:00", "quote", 5.8, 5.81]
["2026-09-15T13:54:02.447622+00:00", "trade", 5.8, 741.0]
["2026-09-15T13:54:02.452065+00:00", "trade", 5.8, 671.0]
["2026-09-15T13:54:02.452065+00:00", "trade", 5.8, 40.0]
["2026-09-15T13:54:02.452103+00:00", "quote", 5.76, 5.81]
["2026-09-15T13:54:02.454805+00:00", "trade", 5.8, 15695.0]
["2026-09-15T13:54:02.460473+00:00", "trade", 5.78, 10.0]
["2026-09-15T13:54:02.474033+00:00", "trade", 5.76, 153.0]
["2026-09-15T13:54:02.476791+00:00", "trade", 5.75, 3.0]
["2026-09-15T13:54:02.476834+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:54:02.477015+00:00", "trade", 5.75, 9.0]
["2026-09-15T13:54:02.477082+00:00", "quote", 5.73, 5.81]
["2026-09-15T13:54:02.485924+00:00", "trade", 5.73, 24.0]
["2026-09-15T13:54:02.486997+00:00", "trade", 5.73, 1112.0]
["2026-09-15T13:54:02.489762+00:00", "trade", 5.74, 21.0]
["2026-09-15T13:54:02.489875+00:00", "trade", 5.74, 10.0]
["2026-09-15T13:54:02.489913+00:00", "trade", 5.73, 1.0]
["2026-09-15T13:54:02.490030+00:00", "trade", 5.75, 44.0]
["2026-09-15T13:54:02.490052+00:00", "trade", 5.75, 44.0]
["2026-09-15T13:54:02.490052+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:54:02.490053+00:00", "trade", 5.74, 10.0]
["2026-09-15T13:54:02.490240+00:00", "trade", 5.731, 1.0]
["2026-09-15T13:54:02.490304+00:00", "trade", 5.74, 10.0]
["2026-09-15T13:54:02.490921+00:00", "trade", 5.731, 371.0]
["2026-09-15T13:54:02.490941+00:00", "trade", 5.731, 37.0]
["2026-09-15T13:54:02.493981+00:00", "trade", 5.73, 946.0]
["2026-09-15T13:54:02.505328+00:00", "trade", 5.73, 5.0]
["2026-09-15T13:54:02.909456+00:00", "trade", 5.765, 7.0]
["2026-09-15T13:54:02.915833+00:00", "trade", 5.765, 4.0]
["2026-09-15T13:54:03.364338+00:00", "trade", 5.765, 1.0]
["2026-09-15T13:54:03.708443+00:00", "trade", 5.73, 200.0]
["2026-09-15T13:54:04.314095+00:00", "quote", 5.74, 5.8]
["2026-09-15T13:54:04.402586+00:00", "trade", 5.77, 307.0]
["2026-09-15T13:54:04.431334+00:00", "trade", 5.74, 250.0]
["2026-09-15T13:54:04.442090+00:00", "trade", 5.73, 1.0]
["2026-09-15T13:54:04.442164+00:00", "trade", 5.73, 128.0]
["2026-09-15T13:54:04.442251+00:00", "trade", 5.73, 33.0]
["2026-09-15T13:54:04.442474+00:00", "trade", 5.73, 1.0]
["2026-09-15T13:54:04.444000+00:00", "trade", 5.72, 10.0]
["2026-09-15T13:54:04.444001+00:00", "trade", 5.72, 20.0]
["2026-09-15T13:54:04.444396+00:00", "trade", 5.72, 3.0]
["2026-09-15T13:54:04.444396+00:00", "trade", 5.72, 400.0]
["2026-09-15T13:54:04.444398+00:00", "trade", 5.72, 26.0]
["2026-09-15T13:54:04.444398+00:00", "trade", 5.72, 42.0]
["2026-09-15T13:54:04.444403+00:00", "trade", 5.72, 100.0]
["2026-09-15T13:54:04.446300+00:00", "trade", 5.71, 20.0]
["2026-09-15T13:54:04.446300+00:00", "trade", 5.71, 50.0]
["2026-09-15T13:54:04.447028+00:00", "trade", 5.7, 73.0]
["2026-09-15T13:54:04.447029+00:00", "trade", 5.7, 5.0]
["2026-09-15T13:54:04.447053+00:00", "trade", 5.7, 175.0]
["2026-09-15T13:54:04.447056+00:00", "trade", 5.7, 700.0]
["2026-09-15T13:54:04.447064+00:00", "trade", 5.7, 7.0]
["2026-09-15T13:54:04.447167+00:00", "trade", 5.7, 93.0]
["2026-09-15T13:54:04.447190+00:00", "trade", 5.7, 66.0]
["2026-09-15T13:54:04.447190+00:00", "trade", 5.7, 356.0]
["2026-09-15T13:54:04.447190+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:54:04.447190+00:00", "trade", 5.7, 200.0]
["2026-09-15T13:54:04.447192+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:54:04.447401+00:00", "trade", 5.7, 93.0]
["2026-09-15T13:54:04.447435+00:00", "trade", 5.7, 657.0]
["2026-09-15T13:54:04.447435+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:54:04.447439+00:00", "trade", 5.7, 150.0]
["2026-09-15T13:54:04.447439+00:00", "trade", 5.7, 5.0]
["2026-09-15T13:54:04.447443+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:54:04.447443+00:00", "trade", 5.7, 100.0]
["2026-09-15T13:54:04.447981+00:00", "trade", 5.7, 19.0]
["2026-09-15T13:54:04.449082+00:00", "trade", 5.69, 1.0]
["2026-09-15T13:54:04.449418+00:00", "trade", 5.69, 199.0]
["2026-09-15T13:54:04.449420+00:00", "trade", 5.69, 5.0]
["2026-09-15T13:54:04.450484+00:00", "trade", 5.74, 1191.0]
["2026-09-15T13:54:04.450953+00:00", "trade", 5.7, 49.0]
["2026-09-15T13:54:04.451601+00:00", "trade", 5.68, 1.0]
["2026-09-15T13:54:04.451601+00:00", "trade", 5.68, 1.0]
["2026-09-15T13:54:04.451753+00:00", "trade", 5.68, 50.0]
["2026-09-15T13:54:04.451814+00:00", "trade", 5.68, 173.0]
["2026-09-15T13:54:04.451943+00:00", "trade", 5.68, 27.0]
["2026-09-15T13:54:04.452356+00:00", "trade", 5.67, 1.0]
["2026-09-15T13:54:04.452369+00:00", "trade", 5.67, 100.0]
["2026-09-15T13:54:04.452424+00:00", "trade", 5.67, 1.0]
["2026-09-15T13:54:04.452446+00:00", "trade", 5.67, 1.0]
["2026-09-15T13:54:04.452446+00:00", "trade", 5.67, 2.0]
["2026-09-15T13:54:04.452447+00:00", "trade", 5.67, 5.0]
["2026-09-15T13:54:04.452693+00:00", "trade", 5.671, 7.0]
["2026-09-15T13:54:04.452700+00:00", "trade", 5.671, 1.0]
["2026-09-15T13:54:04.452750+00:00", "trade", 5.67, 25.0]
["2026-09-15T13:54:04.453173+00:00", "trade", 5.66, 50.0]
["2026-09-15T13:54:04.453188+00:00", "trade", 5.66, 1.0]
["2026-09-15T13:54:04.453195+00:00", "trade", 5.66, 6.0]
["2026-09-15T13:54:04.453372+00:00", "trade", 5.68, 105.0]
["2026-09-15T13:54:04.453761+00:00", "trade", 5.65, 30.0]
["2026-09-15T13:54:04.453820+00:00", "trade", 5.65, 110.0]
["2026-09-15T13:54:04.453948+00:00", "trade", 5.65, 5.0]
["2026-09-15T13:54:04.453950+00:00", "trade", 5.65, 49.0]
["2026-09-15T13:54:04.453951+00:00", "trade", 5.65, 20.0]
["2026-09-15T13:54:04.453953+00:00", "trade", 5.65, 10.0]
["2026-09-15T13:54:04.453956+00:00", "trade", 5.65, 80.0]
["2026-09-15T13:54:04.453956+00:00", "trade", 5.65, 100.0]
["2026-09-15T13:54:04.453960+00:00", "trade", 5.65, 1.0]
["2026-09-15T13:54:04.453962+00:00", "trade", 5.65, 1.0]
["2026-09-15T13:54:04.454016+00:00", "trade", 5.65, 23.0]
["2026-09-15T13:54:04.454016+00:00", "trade", 5.65, 17.0]
["2026-09-15T13:54:04.454336+00:00", "trade", 5.65, 1.0]
["2026-09-15T13:54:04.454339+00:00", "trade", 5.65, 1.0]
["2026-09-15T13:54:04.454339+00:00", "trade", 5.65, 50.0]
["2026-09-15T13:54:04.454339+00:00", "trade", 5.65, 1.0]
["2026-09-15T13:54:04.454343+00:00", "trade", 5.65, 50.0]
["2026-09-15T13:54:04.454347+00:00", "trade", 5.65, 100.0]
["2026-09-15T13:54:04.454721+00:00", "trade", 5.65, 6.0]
["2026-09-15T13:54:04.454769+00:00", "trade", 5.65, 17.0]
["2026-09-15T13:54:04.454769+00:00", "trade", 5.65, 1.0]
["2026-09-15T13:54:04.454769+00:00", "trade", 5.65, 82.0]
["2026-09-15T13:54:04.454872+00:00", "trade", 5.7, 50.0]
["2026-09-15T13:54:04.454962+00:00", "trade", 5.65, 96.0]
["2026-09-15T13:54:04.454982+00:00", "trade", 5.65, 22.0]
["2026-09-15T13:54:04.455138+00:00", "trade", 5.65, 144.0]
["2026-09-15T13:54:04.455423+00:00", "trade", 5.641, 14.0]
["2026-09-15T13:54:04.455461+00:00", "trade", 5.641, 1.0]
["2026-09-15T13:54:04.455777+00:00", "trade", 5.65, 10.0]
["2026-09-15T13:54:04.456496+00:00", "trade", 5.69, 99.0]
["2026-09-15T13:54:04.456849+00:00", "trade", 5.641, 7.0]
["2026-09-15T13:54:04.456875+00:00", "trade", 5.641, 1.0]
["2026-09-15T13:54:04.456886+00:00", "trade", 5.642, 9.0]
["2026-09-15T13:54:04.456900+00:00", "trade", 5.642, 1.0]
["2026-09-15T13:54:04.458371+00:00", "trade", 5.64, 53.0]
["2026-09-15T13:54:04.460815+00:00", "trade", 5.64, 8.0]
["2026-09-15T13:54:04.460864+00:00", "trade", 5.6423, 95.0]
["2026-09-15T13:54:04.479556+00:00", "trade", 5.64, 100.0]
["2026-09-15T13:54:04.531589+00:00", "trade", 5.64, 11.0]
["2026-09-15T13:54:04.572038+00:00", "trade", 5.64, 33.0]
["2026-09-15T13:54:04.572045+00:00", "trade", 5.64, 1.0]
["2026-09-15T13:54:04.572405+00:00", "trade", 5.64, 1.0]
["2026-09-15T13:54:04.572406+00:00", "trade", 5.64, 270.0]
["2026-09-15T13:54:04.572542+00:00", "trade", 5.65, 40.0]
["2026-09-15T13:54:04.619987+00:00", "trade", 5.64, 3.0]
["2026-09-15T13:54:04.644048+00:00", "trade", 5.67, 10.0]
["2026-09-15T13:54:04.677348+00:00", "trade", 5.67, 10.0]
["2026-09-15T13:54:05.279922+00:00", "trade", 5.6549, 19.0]
["2026-09-15T13:54:06.558417+00:00", "trade", 5.64, 50.0]
["2026-09-15T13:54:06.558974+00:00", "trade", 5.6401, 50.0]
["2026-09-15T13:54:07.773495+00:00", "trade", 5.67, 10.0]
["2026-09-15T13:54:07.982701+00:00", "trade", 5.67, 500.0]
["2026-09-15T13:54:08.123182+00:00", "trade", 5.65, 10.0]
["2026-09-15T13:54:08.230192+00:00", "trade", 5.65, 20.0]
["2026-09-15T13:54:08.464767+00:00", "trade", 5.7, 26.0]
["2026-09-15T13:54:09.177523+00:00", "trade", 5.67, 150.0]
["2026-09-15T13:54:09.397177+00:00", "trade", 5.6416, 33.0]
["2026-09-15T13:54:09.872044+00:00", "trade", 5.67, 400.0]
["2026-09-15T13:54:10.037430+00:00", "trade", 5.67, 1.0]
["2026-09-15T13:54:10.814655+00:00", "trade", 5.64, 14.0]
["2026-09-15T13:54:11.001577+00:00", "trade", 5.64, 1.0]
["2026-09-15T13:54:11.292558+00:00", "trade", 5.67, 1.0]
["2026-09-15T13:54:11.521770+00:00", "trade", 5.67, 185.0]
["2026-09-15T13:54:11.803155+00:00", "trade", 5.67, 6.0]
["2026-09-15T13:54:12.769528+00:00", "trade", 5.7, 25.0]
["2026-09-15T13:54:13.039152+00:00", "trade", 5.67, 500.0]
["2026-09-15T13:54:13.080843+00:00", "trade", 5.67, 1.0]
["2026-09-15T13:54:14.117301+00:00", "trade", 5.65, 100.0]
["2026-09-15T13:54:14.302641+00:00", "trade", 5.65, 1.0]
["2026-09-15T13:54:14.627183+00:00", "trade", 5.64, 2000.0]
["2026-09-15T13:54:14.627636+00:00", "trade", 5.65, 25.0]
["2026-09-15T13:54:14.628897+00:00", "trade", 5.64, 1414.0]
["2026-09-15T13:54:14.714669+00:00", "trade", 5.67, 10.0]
["2026-09-15T13:54:14.724545+00:00", "trade", 5.67, 62.0]
["2026-09-15T13:54:14.724547+00:00", "trade", 5.67, 20.0]
["2026-09-15T13:54:14.724547+00:00", "trade", 5.67, 11.0]
["2026-09-15T13:54:15.390468+00:00", "trade", 5.695, 1000.0]
["2026-09-15T13:54:15.931569+00:00", "trade", 5.67, 100.0]
["2026-09-15T13:54:15.932140+00:00", "trade", 5.67, 7.0]
["2026-09-15T13:54:16.482765+00:00", "trade", 5.64, 50.0]
["2026-09-15T13:54:16.627145+00:00", "trade", 5.68, 1.0]
["2026-09-15T13:54:16.765428+00:00", "trade", 5.72, 5.0]
["2026-09-15T13:54:16.856678+00:00", "trade", 5.67, 200.0]
["2026-09-15T13:54:17.993841+00:00", "trade", 5.7199, 100.0]
["2026-09-15T13:54:18.271495+00:00", "trade", 5.6701, 72.0]
["2026-09-15T13:54:18.376473+00:00", "trade", 5.69, 1.0]
["2026-09-15T13:54:19.050378+00:00", "trade", 5.695, 5000.0]
["2026-09-15T13:54:19.277497+00:00", "trade", 5.67, 10.0]
["2026-09-15T13:54:19.514333+00:00", "trade", 5.72, 500.0]
["2026-09-15T13:54:19.702602+00:00", "trade", 5.7177, 3.0]
["2026-09-15T13:54:20.097655+00:00", "trade", 5.695, 1.0]
["2026-09-15T13:54:20.585035+00:00", "trade", 5.695, 20.0]
["2026-09-15T13:54:21.662216+00:00", "trade", 5.67, 106.0]
["2026-09-15T13:54:22.010913+00:00", "trade", 5.6761, 5.0]
["2026-09-15T13:54:22.366956+00:00", "trade", 5.6704, 200.0]
["2026-09-15T13:54:22.676223+00:00", "trade", 5.695, 10.0]
["2026-09-15T13:54:24.376236+00:00", "trade", 5.69, 5.0]
["2026-09-15T13:54:24.577971+00:00", "trade", 5.72, 5.0]
["2026-09-15T13:54:24.696276+00:00", "trade", 5.7199, 1.0]
["2026-09-15T13:54:24.740660+00:00", "trade", 5.67, 100.0]
["2026-09-15T13:54:25.124679+00:00", "trade", 5.695, 10.0]
["2026-09-15T13:54:25.376038+00:00", "trade", 5.68, 15.0]
["2026-09-15T13:54:26.172557+00:00", "trade", 5.6701, 40.0]
["2026-09-15T13:54:26.655787+00:00", "trade", 5.6887, 1.0]
["2026-09-15T13:54:26.912315+00:00", "trade", 5.67, 201.0]
["2026-09-15T13:54:27.162819+00:00", "trade", 5.695, 500.0]
["2026-09-15T13:54:27.656337+00:00", "trade", 5.695, 25.0]
["2026-09-15T13:54:27.751017+00:00", "trade", 5.6701, 16.0]
["2026-09-15T13:54:28.109991+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:54:28.268480+00:00", "trade", 5.72, 30.0]
["2026-09-15T13:54:28.269250+00:00", "trade", 5.7199, 30.0]
["2026-09-15T13:54:28.280800+00:00", "trade", 5.72, 70.0]
["2026-09-15T13:54:28.281303+00:00", "trade", 5.7199, 70.0]
["2026-09-15T13:54:28.306287+00:00", "quote", 5.67, 5.73]
["2026-09-15T13:54:28.307235+00:00", "trade", 5.7, 19.0]
["2026-09-15T13:54:28.613157+00:00", "trade", 5.7, 15.0]
["2026-09-15T13:54:28.910506+00:00", "trade", 5.67, 40.0]
["2026-09-15T13:54:29.235601+00:00", "quote", 5.67, 5.73]
["2026-09-15T13:54:29.235652+00:00", "quote", 5.67, 5.73]
["2026-09-15T13:54:29.589142+00:00", "trade", 5.7217, 10.0]
["2026-09-15T13:54:29.591211+00:00", "quote", 5.67, 5.73]
["2026-09-15T13:54:29.864635+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:54:30.191117+00:00", "trade", 5.7227, 100.0]
["2026-09-15T13:54:30.376224+00:00", "trade", 5.7, 20.0]
["2026-09-15T13:54:30.525869+00:00", "trade", 5.72, 5.0]
["2026-09-15T13:54:31.544557+00:00", "trade", 5.73, 5.0]
["2026-09-15T13:54:32.103821+00:00", "trade", 5.72, 20.0]
["2026-09-15T13:54:32.107216+00:00", "trade", 5.72, 2.0]
["2026-09-15T13:54:32.136804+00:00", "trade", 5.7, 10.0]
["2026-09-15T13:54:32.242739+00:00", "trade", 5.73, 67.0]
["2026-09-15T13:54:32.306038+00:00", "trade", 5.72, 100.0]
["2026-09-15T13:54:32.307389+00:00", "trade", 5.72, 100.0]
["2026-09-15T13:54:32.307942+00:00", "trade", 5.72, 100.0]
["2026-09-15T13:54:32.309302+00:00", "trade", 5.73, 200.0]
["2026-09-15T13:54:32.309735+00:00", "trade", 5.7299, 200.0]
["2026-09-15T13:54:32.444793+00:00", "trade", 5.73, 5.0]
["2026-09-15T13:54:32.469646+00:00", "quote", 5.67, 5.73]
["2026-09-15T13:54:32.717264+00:00", "trade", 5.7151, 40.0]
["2026-09-15T13:54:34.080308+00:00", "trade", 5.7, 20.0]
["2026-09-15T13:54:34.111187+00:00", "quote", 5.68, 5.73]
["2026-09-15T13:54:34.111214+00:00", "quote", 5.68, 5.73]
["2026-09-15T13:54:34.277269+00:00", "quote", 5.68, 5.73]
["2026-09-15T13:54:35.480168+00:00", "quote", 5.69, 5.73]
["2026-09-15T13:54:35.480219+00:00", "quote", 5.69, 5.73]
["2026-09-15T13:54:35.501619+00:00", "quote", 5.69, 5.73]
["2026-09-15T13:54:36.025732+00:00", "trade", 5.73, 5.0]
["2026-09-15T13:54:36.179476+00:00", "trade", 5.71, 45.0]
["2026-09-15T13:54:36.368935+00:00", "quote", 5.69, 5.73]
["2026-09-15T13:54:36.492012+00:00", "trade", 5.6901, 5.0]
["2026-09-15T13:54:36.559588+00:00", "trade", 5.7059, 10.0]
["2026-09-15T13:54:37.015038+00:00", "trade", 5.71, 50.0]
["2026-09-15T13:54:38.094631+00:00", "trade", 5.6901, 5.0]
["2026-09-15T13:54:38.296257+00:00", "trade", 5.7272, 500.0]
["2026-09-15T13:54:39.270667+00:00", "trade", 5.7299, 10.0]
["2026-09-15T13:54:39.413355+00:00", "trade", 5.6965, 8.0]
["2026-09-15T13:54:39.413716+00:00", "trade", 5.6965, 1.0]
["2026-09-15T13:54:39.696840+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:54:40.197014+00:00", "trade", 5.69, 1.0]
["2026-09-15T13:54:40.197497+00:00", "trade", 5.69, 461.0]
["2026-09-15T13:54:40.252225+00:00", "trade", 5.712, 286.0]
["2026-09-15T13:54:40.375937+00:00", "trade", 5.7, 5.0]
["2026-09-15T13:54:40.704404+00:00", "quote", 5.69, 5.73]
["2026-09-15T13:54:41.504616+00:00", "trade", 5.69, 10.0]
["2026-09-15T13:54:41.520613+00:00", "trade", 5.71, 500.0]
["2026-09-15T13:54:41.714773+00:00", "trade", 5.71, 100.0]
["2026-09-15T13:54:42.376818+00:00", "trade", 5.71, 10.0]
["2026-09-15T13:54:42.796681+00:00", "trade", 5.6956, 1.0]
["2026-09-15T13:54:43.102635+00:00", "quote", 5.69, 5.73]
["2026-09-15T13:54:43.201922+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:54:44.140398+00:00", "trade", 5.73, 10.0]
["2026-09-15T13:54:44.612737+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:54:44.713771+00:00", "trade", 5.73, 880.0]
["2026-09-15T13:54:44.721977+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:54:44.721978+00:00", "trade", 5.73, 300.0]
["2026-09-15T13:54:44.721985+00:00", "trade", 5.73, 203.0]
["2026-09-15T13:54:44.721986+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:54:44.722232+00:00", "trade", 5.72, 90.0]
["2026-09-15T13:54:44.722243+00:00", "trade", 5.73, 42.0]
["2026-09-15T13:54:44.722371+00:00", "quote", 5.7, 5.74]
["2026-09-15T13:54:44.722372+00:00", "trade", 5.74, 206.0]
["2026-09-15T13:54:44.722410+00:00", "trade", 5.74, 194.0]
["2026-09-15T13:54:44.722411+00:00", "quote", 5.7, 5.76]
["2026-09-15T13:54:44.760813+00:00", "trade", 5.73, 7.0]
["2026-09-15T13:54:46.668831+00:00", "quote", 5.7, 5.76]
["2026-09-15T13:54:46.690916+00:00", "trade", 5.73, 90.0]
["2026-09-15T13:54:46.690928+00:00", "trade", 5.73, 100.0]
["2026-09-15T13:54:46.691022+00:00", "trade", 5.73, 90.0]
["2026-09-15T13:54:46.691691+00:00", "trade", 5.73, 5.0]
["2026-09-15T13:54:46.698089+00:00", "trade", 5.73, 100.0]
["2026-09-15T13:54:46.698149+00:00", "trade", 5.73, 100.0]
["2026-09-15T13:54:46.698321+00:00", "trade", 5.73, 90.0]
["2026-09-15T13:54:46.701124+00:00", "trade", 5.73, 90.0]
["2026-09-15T13:54:46.712787+00:00", "trade", 5.73, 90.0]
["2026-09-15T13:54:46.731172+00:00", "trade", 5.73, 90.0]
["2026-09-15T13:54:46.732145+00:00", "trade", 5.73, 100.0]
["2026-09-15T13:54:46.738894+00:00", "trade", 5.73, 300.0]
["2026-09-15T13:54:46.739005+00:00", "trade", 5.73, 300.0]
["2026-09-15T13:54:46.739323+00:00", "trade", 5.73, 300.0]
["2026-09-15T13:54:46.740468+00:00", "trade", 5.73, 170.0]
["2026-09-15T13:54:47.340636+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:54:47.340689+00:00", "trade", 5.73, 200.0]
["2026-09-15T13:54:47.340689+00:00", "quote", 5.7, 5.76]
["2026-09-15T13:54:47.536161+00:00", "trade", 5.73, 8.0]
["2026-09-15T13:54:48.538471+00:00", "trade", 5.73, 50.0]
["2026-09-15T13:54:48.672972+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:54:48.673021+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:54:48.777579+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:54:48.957240+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:54:48.957268+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:54:49.014784+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:54:49.014891+00:00", "trade", 5.75, 55.0]
["2026-09-15T13:54:49.015352+00:00", "trade", 5.76, 301.0]
["2026-09-15T13:54:49.016511+00:00", "quote", 5.74, 5.8]
["2026-09-15T13:54:49.115462+00:00", "quote", 5.73, 5.8]
["2026-09-15T13:54:49.479461+00:00", "trade", 5.7474, 1.0]
["2026-09-15T13:54:50.528104+00:00", "quote", 5.76, 5.8]
["2026-09-15T13:54:50.833273+00:00", "trade", 5.76, 3.0]
["2026-09-15T13:54:50.847821+00:00", "quote", 5.76, 5.79]
["2026-09-15T13:54:50.848444+00:00", "quote", 5.76, 5.79]
["2026-09-15T13:54:51.877022+00:00", "trade", 5.7601, 478.0]
["2026-09-15T13:54:52.005543+00:00", "trade", 5.7607, 25.0]
["2026-09-15T13:54:52.103949+00:00", "quote", 5.76, 5.79]
["2026-09-15T13:54:52.103998+00:00", "quote", 5.76, 5.79]
["2026-09-15T13:54:52.218164+00:00", "trade", 5.76, 3.0]
["2026-09-15T13:54:52.218165+00:00", "quote", 5.76, 5.79]
["2026-09-15T13:54:52.218224+00:00", "quote", 5.76, 5.79]
["2026-09-15T13:54:52.327335+00:00", "trade", 5.76, 58.0]
["2026-09-15T13:54:52.492264+00:00", "trade", 5.7858, 9.0]
["2026-09-15T13:54:52.496044+00:00", "trade", 5.775, 500.0]
["2026-09-15T13:54:52.735608+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:54:53.027212+00:00", "trade", 5.7709, 100.0]
["2026-09-15T13:54:53.811235+00:00", "trade", 5.7858, 1.0]
["2026-09-15T13:54:55.565427+00:00", "trade", 5.76, 2.0]
["2026-09-15T13:54:55.775883+00:00", "trade", 5.76, 13.0]
["2026-09-15T13:54:55.868784+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:54:55.868784+00:00", "quote", 5.76, 5.79]
["2026-09-15T13:54:55.886153+00:00", "trade", 5.7858, 15.0]
["2026-09-15T13:54:55.943479+00:00", "trade", 5.79, 149.0]
["2026-09-15T13:54:55.972925+00:00", "trade", 5.775, 100.0]
["2026-09-15T13:54:56.526409+00:00", "trade", 5.76, 159.0]
["2026-09-15T13:54:56.526409+00:00", "quote", 5.76, 5.79]
["2026-09-15T13:54:56.803515+00:00", "trade", 5.7642, 5.0]
["2026-09-15T13:54:57.501227+00:00", "trade", 5.7642, 4.0]
["2026-09-15T13:54:57.587847+00:00", "trade", 5.7849, 10.0]
["2026-09-15T13:54:57.743768+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:54:58.347658+00:00", "trade", 5.775, 10.0]
["2026-09-15T13:55:00.257449+00:00", "trade", 5.775, 20.0]
["2026-09-15T13:55:01.282490+00:00", "trade", 5.775, 100.0]
["2026-09-15T13:55:03.911559+00:00", "trade", 5.775, 7.0]
["2026-09-15T13:55:04.913315+00:00", "trade", 5.7643, 10.0]
["2026-09-15T13:55:05.160180+00:00", "quote", 5.76, 5.79]
["2026-09-15T13:55:05.509227+00:00", "trade", 5.76, 31.0]
["2026-09-15T13:55:05.527827+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:55:05.671791+00:00", "trade", 5.7867, 150.0]
["2026-09-15T13:55:06.421436+00:00", "trade", 5.775, 100.0]
["2026-09-15T13:55:06.443594+00:00", "trade", 5.775, 35.0]
["2026-09-15T13:55:07.724517+00:00", "trade", 5.78, 2.0]
["2026-09-15T13:55:08.004019+00:00", "trade", 5.78, 5.0]
["2026-09-15T13:55:08.185298+00:00", "trade", 5.7601, 51.0]
["2026-09-15T13:55:08.704248+00:00", "trade", 5.775, 7.0]
["2026-09-15T13:55:09.629224+00:00", "trade", 5.775, 10.0]
["2026-09-15T13:55:10.187437+00:00", "trade", 5.775, 1.0]
["2026-09-15T13:55:10.627834+00:00", "trade", 5.77, 1.0]
["2026-09-15T13:55:10.947507+00:00", "trade", 5.7638, 50.0]
["2026-09-15T13:55:11.407991+00:00", "trade", 5.7642, 9.0]
["2026-09-15T13:55:11.408345+00:00", "trade", 5.7642, 1.0]
["2026-09-15T13:55:12.265146+00:00", "quote", 5.76, 5.79]
["2026-09-15T13:55:12.856130+00:00", "trade", 5.7858, 5.0]
["2026-09-15T13:55:13.938637+00:00", "trade", 5.76, 2.0]
["2026-09-15T13:55:14.175768+00:00", "trade", 5.79, 8.0]
["2026-09-15T13:55:14.635043+00:00", "trade", 5.79, 149.0]
["2026-09-15T13:55:15.025633+00:00", "quote", 5.76, 5.79]
["2026-09-15T13:55:15.095338+00:00", "quote", 5.76, 5.79]
["2026-09-15T13:55:16.462024+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:55:16.816598+00:00", "trade", 5.7601, 10.0]
["2026-09-15T13:55:17.226060+00:00", "quote", 5.76, 5.79]
["2026-09-15T13:55:17.228117+00:00", "trade", 5.79, 40.0]
["2026-09-15T13:55:17.539153+00:00", "trade", 5.7802, 30.0]
["2026-09-15T13:55:17.761359+00:00", "trade", 5.7899, 50.0]
["2026-09-15T13:55:21.820854+00:00", "trade", 5.775, 4.0]
["2026-09-15T13:55:21.820951+00:00", "quote", 5.76, 5.79]
["2026-09-15T13:55:21.821164+00:00", "trade", 5.775, 4.0]
["2026-09-15T13:55:21.821240+00:00", "trade", 5.775, 4.0]
["2026-09-15T13:55:21.821480+00:00", "trade", 5.775, 4.0]
["2026-09-15T13:55:21.821536+00:00", "trade", 5.775, 4.0]
["2026-09-15T13:55:21.821553+00:00", "trade", 5.775, 4.0]
["2026-09-15T13:55:22.994429+00:00", "trade", 5.7642, 1.0]
["2026-09-15T13:55:23.816460+00:00", "trade", 5.7851, 36.0]
["2026-09-15T13:55:23.816825+00:00", "trade", 5.7851, 1.0]
["2026-09-15T13:55:24.004187+00:00", "trade", 5.775, 230.0]
["2026-09-15T13:55:24.017556+00:00", "trade", 5.775, 100.0]
["2026-09-15T13:55:24.212443+00:00", "trade", 5.76, 4.0]
["2026-09-15T13:55:24.212740+00:00", "trade", 5.76, 130.0]
["2026-09-15T13:55:24.212743+00:00", "trade", 5.76, 4.0]
["2026-09-15T13:55:24.212743+00:00", "trade", 5.76, 21.0]
["2026-09-15T13:55:24.212743+00:00", "trade", 5.76, 130.0]
["2026-09-15T13:55:24.212744+00:00", "quote", 5.73, 5.79]
["2026-09-15T13:55:24.212747+00:00", "trade", 5.76, 3.0]
["2026-09-15T13:55:24.212775+00:00", "quote", 5.73, 5.79]
["2026-09-15T13:55:24.212832+00:00", "quote", 5.72, 5.79]
["2026-09-15T13:55:24.213276+00:00", "trade", 5.75, 25.0]
["2026-09-15T13:55:24.213549+00:00", "quote", 5.72, 5.79]
["2026-09-15T13:55:24.213627+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:55:24.213896+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:55:24.214380+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:55:25.499749+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:55:26.249051+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:55:26.593893+00:00", "trade", 5.75, 20.0]
["2026-09-15T13:55:26.831600+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:55:28.911569+00:00", "trade", 5.7224, 1.0]
["2026-09-15T13:55:29.364556+00:00", "trade", 5.75, 10.0]
["2026-09-15T13:55:29.584090+00:00", "trade", 5.7224, 1.0]
["2026-09-15T13:55:29.975798+00:00", "trade", 5.74, 2.0]
["2026-09-15T13:55:30.920667+00:00", "trade", 5.7255, 10.0]
["2026-09-15T13:55:31.181608+00:00", "trade", 5.73, 10.0]
["2026-09-15T13:55:31.569792+00:00", "trade", 5.7514, 220.0]
["2026-09-15T13:55:31.570225+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:55:31.570853+00:00", "trade", 5.76, 220.0]
["2026-09-15T13:55:31.571565+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:55:31.585460+00:00", "trade", 5.7206, 201.0]
["2026-09-15T13:55:31.588263+00:00", "trade", 5.72, 100.0]
["2026-09-15T13:55:31.588864+00:00", "quote", 5.71, 5.76]
["2026-09-15T13:55:31.592260+00:00", "trade", 5.71, 400.0]
["2026-09-15T13:55:31.592592+00:00", "trade", 5.72, 10.0]
["2026-09-15T13:55:31.593212+00:00", "quote", 5.71, 5.74]
["2026-09-15T13:55:31.601458+00:00", "trade", 5.7101, 100.0]
["2026-09-15T13:55:32.370708+00:00", "quote", 5.71, 5.76]
["2026-09-15T13:55:32.371051+00:00", "quote", 5.71, 5.75]
["2026-09-15T13:55:33.007122+00:00", "trade", 5.72, 34.0]
["2026-09-15T13:55:33.007131+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:55:33.071605+00:00", "trade", 5.72, 11.0]
["2026-09-15T13:55:33.171034+00:00", "trade", 5.73, 500.0]
["2026-09-15T13:55:33.954081+00:00", "trade", 5.72, 10.0]
["2026-09-15T13:55:33.954083+00:00", "quote", 5.71, 5.76]
["2026-09-15T13:55:33.954679+00:00", "quote", 5.71, 5.76]
["2026-09-15T13:55:34.001172+00:00", "trade", 5.7101, 190.0]
["2026-09-15T13:55:35.501475+00:00", "quote", 5.71, 5.75]
["2026-09-15T13:55:35.781294+00:00", "trade", 5.72, 20.0]
["2026-09-15T13:55:35.901684+00:00", "trade", 5.7156, 8.0]
["2026-09-15T13:55:35.902078+00:00", "trade", 5.7156, 1.0]
["2026-09-15T13:55:36.750059+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:55:37.005262+00:00", "trade", 5.72, 60.0]
["2026-09-15T13:55:37.235107+00:00", "trade", 5.74, 201.0]
["2026-09-15T13:55:37.237254+00:00", "trade", 5.73, 100.0]
["2026-09-15T13:55:37.437319+00:00", "trade", 5.74, 15.0]
["2026-09-15T13:55:37.530831+00:00", "quote", 5.71, 5.75]
["2026-09-15T13:55:38.132759+00:00", "quote", 5.71, 5.75]
["2026-09-15T13:55:38.262183+00:00", "trade", 5.74, 26.0]
["2026-09-15T13:55:38.262547+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:55:39.146249+00:00", "trade", 5.72, 20.0]
["2026-09-15T13:55:39.244576+00:00", "trade", 5.74, 22.0]
["2026-09-15T13:55:39.714184+00:00", "trade", 5.73, 5.0]
["2026-09-15T13:55:39.742349+00:00", "trade", 5.7499, 10.0]
["2026-09-15T13:55:40.094261+00:00", "trade", 5.718, 10.0]
["2026-09-15T13:55:40.299407+00:00", "quote", 5.71, 5.75]
["2026-09-15T13:55:40.876464+00:00", "trade", 5.73, 10.0]
["2026-09-15T13:55:41.855819+00:00", "quote", 5.71, 5.75]
["2026-09-15T13:55:41.865429+00:00", "quote", 5.71, 5.73]
["2026-09-15T13:55:41.865982+00:00", "trade", 5.72, 8.0]
["2026-09-15T13:55:44.310915+00:00", "trade", 5.7274, 5.0]
["2026-09-15T13:55:47.146763+00:00", "quote", 5.71, 5.75]
["2026-09-15T13:55:47.158556+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:55:47.164194+00:00", "quote", 5.71, 5.72]
["2026-09-15T13:55:47.227137+00:00", "trade", 5.7276, 8.0]
["2026-09-15T13:55:47.821141+00:00", "trade", 5.7199, 96.0]
["2026-09-15T13:55:47.845323+00:00", "quote", 5.71, 5.72]
["2026-09-15T13:55:48.052204+00:00", "quote", 5.71, 5.72]
["2026-09-15T13:55:48.188892+00:00", "trade", 5.715, 195.0]
["2026-09-15T13:55:48.621033+00:00", "trade", 5.72, 100.0]
["2026-09-15T13:55:48.621632+00:00", "trade", 5.72, 199.0]
["2026-09-15T13:55:48.621633+00:00", "quote", 5.71, 5.75]
["2026-09-15T13:55:50.718113+00:00", "quote", 5.71, 5.72]
["2026-09-15T13:55:50.718176+00:00", "trade", 5.72, 112.0]
["2026-09-15T13:55:50.718176+00:00", "quote", 5.71, 5.75]
["2026-09-15T13:55:50.718238+00:00", "trade", 5.73, 50.0]
["2026-09-15T13:55:51.555416+00:00", "trade", 5.72, 65.0]
["2026-09-15T13:55:52.123423+00:00", "quote", 5.71, 5.75]
["2026-09-15T13:55:52.454946+00:00", "trade", 5.72, 4.0]
["2026-09-15T13:55:52.623268+00:00", "trade", 5.7156, 33.0]
["2026-09-15T13:55:53.204399+00:00", "trade", 5.73, 10.0]
["2026-09-15T13:55:53.204741+00:00", "quote", 5.7, 5.75]
["2026-09-15T13:55:53.209327+00:00", "quote", 5.7, 5.75]
["2026-09-15T13:55:53.209374+00:00", "quote", 5.7, 5.75]
["2026-09-15T13:55:53.366974+00:00", "quote", 5.7, 5.75]
["2026-09-15T13:55:53.966028+00:00", "trade", 5.72, 67.0]
["2026-09-15T13:55:54.098130+00:00", "trade", 5.7065, 100.0]
["2026-09-15T13:55:54.111386+00:00", "trade", 5.7337, 26.0]
["2026-09-15T13:55:54.240582+00:00", "trade", 5.75, 106.0]
["2026-09-15T13:55:54.376357+00:00", "trade", 5.72, 5.0]
["2026-09-15T13:55:54.376469+00:00", "trade", 5.72, 5.0]
["2026-09-15T13:55:54.376514+00:00", "trade", 5.71, 10.0]
["2026-09-15T13:55:54.376649+00:00", "trade", 5.71, 15.0]
["2026-09-15T13:55:54.376650+00:00", "trade", 5.71, 20.0]
["2026-09-15T13:55:54.376848+00:00", "quote", 5.7, 5.75]
["2026-09-15T13:55:54.634364+00:00", "trade", 5.7206, 60.0]
["2026-09-15T13:55:55.345228+00:00", "trade", 5.725, 40.0]
["2026-09-15T13:55:56.402105+00:00", "trade", 5.7499, 2.0]
["2026-09-15T13:55:56.548558+00:00", "trade", 5.725, 50.0]
["2026-09-15T13:55:58.355129+00:00", "trade", 5.725, 4.0]
["2026-09-15T13:55:58.374068+00:00", "trade", 5.72, 90.0]
["2026-09-15T13:55:58.374069+00:00", "trade", 5.71, 5.0]
["2026-09-15T13:55:58.374706+00:00", "trade", 5.71, 64.0]
["2026-09-15T13:55:58.814712+00:00", "trade", 5.71, 100.0]
["2026-09-15T13:55:58.815173+00:00", "trade", 5.71, 100.0]
["2026-09-15T13:55:58.816518+00:00", "trade", 5.701, 600.0]
["2026-09-15T13:55:58.989552+00:00", "quote", 5.7, 5.75]
["2026-09-15T13:55:59.129755+00:00", "quote", 5.7, 5.75]
["2026-09-15T13:55:59.188860+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:55:59.719864+00:00", "quote", 5.7, 5.75]
["2026-09-15T13:56:00.827852+00:00", "trade", 5.725, 50.0]
["2026-09-15T13:56:00.827907+00:00", "trade", 5.73, 20.0]
["2026-09-15T13:56:00.827919+00:00", "trade", 5.74, 14.0]
["2026-09-15T13:56:00.827957+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:56:00.827997+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:56:00.828016+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:56:00.828269+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:56:00.828304+00:00", "trade", 5.74, 98.0]
["2026-09-15T13:56:00.828307+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:56:00.828308+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:56:00.828507+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:56:00.828508+00:00", "trade", 5.75, 118.0]
["2026-09-15T13:56:00.828508+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:56:00.828709+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:56:00.828867+00:00", "trade", 5.76, 288.0]
["2026-09-15T13:56:00.829045+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:56:00.830284+00:00", "quote", 5.74, 5.78]
["2026-09-15T13:56:01.088406+00:00", "trade", 5.77, 12.0]
["2026-09-15T13:56:01.089349+00:00", "trade", 5.753, 13.0]
["2026-09-15T13:56:01.583848+00:00", "trade", 5.75, 15.0]
["2026-09-15T13:56:03.944231+00:00", "trade", 5.7744, 50.0]
["2026-09-15T13:56:04.328592+00:00", "trade", 5.76, 5.0]
["2026-09-15T13:56:05.978627+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:56:05.978759+00:00", "trade", 5.779, 100.0]
["2026-09-15T13:56:06.602129+00:00", "quote", 5.74, 5.75]
["2026-09-15T13:56:06.602192+00:00", "trade", 5.75, 171.0]
["2026-09-15T13:56:06.602193+00:00", "quote", 5.74, 5.78]
["2026-09-15T13:56:06.603586+00:00", "quote", 5.74, 5.78]
["2026-09-15T13:56:06.606150+00:00", "quote", 5.74, 5.78]
["2026-09-15T13:56:07.520937+00:00", "trade", 5.78, 35.0]
["2026-09-15T13:56:07.861711+00:00", "trade", 5.7799, 100.0]
["2026-09-15T13:56:08.203640+00:00", "trade", 5.74, 40.0]
["2026-09-15T13:56:09.104831+00:00", "trade", 5.76, 20.0]
["2026-09-15T13:56:09.142932+00:00", "trade", 5.7615, 200.0]
["2026-09-15T13:56:09.750401+00:00", "trade", 5.7457, 3.0]
["2026-09-15T13:56:10.403477+00:00", "trade", 5.7454, 18.0]
["2026-09-15T13:56:10.930367+00:00", "trade", 5.76, 10.0]
["2026-09-15T13:56:11.022046+00:00", "trade", 5.76, 12.0]
["2026-09-15T13:56:11.029684+00:00", "trade", 5.77, 40.0]
["2026-09-15T13:56:11.029789+00:00", "quote", 5.74, 5.78]
["2026-09-15T13:56:11.129732+00:00", "quote", 5.74, 5.78]
["2026-09-15T13:56:11.130279+00:00", "trade", 5.76, 10.0]
["2026-09-15T13:56:11.624705+00:00", "trade", 5.75, 3.0]
["2026-09-15T13:56:14.392810+00:00", "trade", 5.74, 10.0]
["2026-09-15T13:56:14.698854+00:00", "trade", 5.74, 682.0]
["2026-09-15T13:56:14.788982+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:56:15.246882+00:00", "trade", 5.7735, 100.0]
["2026-09-15T13:56:15.576169+00:00", "trade", 5.76, 15.0]
["2026-09-15T13:56:16.645029+00:00", "trade", 5.7756, 500.0]
["2026-09-15T13:56:17.076706+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:56:17.257551+00:00", "trade", 5.7558, 10.0]
["2026-09-15T13:56:17.263955+00:00", "trade", 5.7501, 40.0]
["2026-09-15T13:56:17.747270+00:00", "trade", 5.7742, 163.0]
["2026-09-15T13:56:18.364700+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:56:20.124653+00:00", "trade", 5.7502, 1.0]
["2026-09-15T13:56:20.247497+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:56:20.863284+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:56:22.032556+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:56:22.514101+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:56:22.514127+00:00", "trade", 5.76, 5.0]
["2026-09-15T13:56:22.514129+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:56:22.514138+00:00", "trade", 5.77, 95.0]
["2026-09-15T13:56:22.515182+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:56:23.648873+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:56:24.403606+00:00", "trade", 5.7699, 200.0]
["2026-09-15T13:56:26.373531+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:26.752908+00:00", "trade", 5.7501, 67.0]
["2026-09-15T13:56:26.849058+00:00", "trade", 5.7588, 80.0]
["2026-09-15T13:56:27.125000+00:00", "trade", 5.755, 3.0]
["2026-09-15T13:56:27.271667+00:00", "trade", 5.7514, 80.0]
["2026-09-15T13:56:27.955646+00:00", "trade", 5.76, 30.0]
["2026-09-15T13:56:27.955680+00:00", "trade", 5.7586, 30.0]
["2026-09-15T13:56:27.955774+00:00", "trade", 5.7586, 470.0]
["2026-09-15T13:56:28.461095+00:00", "trade", 5.755, 100.0]
["2026-09-15T13:56:28.512960+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:56:28.533779+00:00", "trade", 5.7595, 100.0]
["2026-09-15T13:56:28.882722+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:56:29.748673+00:00", "trade", 5.7533, 20.0]
["2026-09-15T13:56:29.748718+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:56:29.749276+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:56:29.749277+00:00", "trade", 5.75, 25.0]
["2026-09-15T13:56:30.263581+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:56:30.263632+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:56:30.263877+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:56:30.408348+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:56:31.049510+00:00", "trade", 5.75, 45.0]
["2026-09-15T13:56:31.353467+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:56:31.645281+00:00", "trade", 5.7217, 500.0]
["2026-09-15T13:56:31.939838+00:00", "trade", 5.72, 1000.0]
["2026-09-15T13:56:33.675842+00:00", "trade", 5.7206, 1.0]
["2026-09-15T13:56:34.061576+00:00", "trade", 5.7545, 10.0]
["2026-09-15T13:56:34.098935+00:00", "trade", 5.76, 1052.0]
["2026-09-15T13:56:34.099729+00:00", "trade", 5.76, 448.0]
["2026-09-15T13:56:34.599469+00:00", "trade", 5.747, 4.0]
["2026-09-15T13:56:35.201246+00:00", "trade", 5.7597, 800.0]
["2026-09-15T13:56:35.709380+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:56:35.808740+00:00", "trade", 5.7544, 1.0]
["2026-09-15T13:56:37.259244+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:56:37.434244+00:00", "trade", 5.76, 16.0]
["2026-09-15T13:56:37.434248+00:00", "trade", 5.76, 91.0]
["2026-09-15T13:56:37.434248+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:56:37.434249+00:00", "quote", 5.72, 5.77]
["2026-09-15T13:56:37.434309+00:00", "trade", 5.76, 11.0]
["2026-09-15T13:56:37.849554+00:00", "quote", 5.73, 5.77]
["2026-09-15T13:56:37.849613+00:00", "quote", 5.73, 5.77]
["2026-09-15T13:56:38.376400+00:00", "trade", 5.76, 4.0]
["2026-09-15T13:56:38.687025+00:00", "trade", 5.7324, 12.0]
["2026-09-15T13:56:38.733675+00:00", "trade", 5.75, 1481.0]
["2026-09-15T13:56:38.734758+00:00", "trade", 5.75, 5.0]
["2026-09-15T13:56:38.939458+00:00", "trade", 5.74, 20.0]
["2026-09-15T13:56:39.214419+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:56:41.079595+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:56:41.254021+00:00", "trade", 5.75, 10.0]
["2026-09-15T13:56:42.023225+00:00", "trade", 5.7357, 1.0]
["2026-09-15T13:56:42.509521+00:00", "trade", 5.75, 20.0]
["2026-09-15T13:56:43.021829+00:00", "trade", 5.76, 33.0]
["2026-09-15T13:56:43.842316+00:00", "quote", 5.73, 5.77]
["2026-09-15T13:56:44.136886+00:00", "trade", 5.7516, 99.0]
["2026-09-15T13:56:44.514420+00:00", "trade", 5.7357, 10.0]
["2026-09-15T13:56:44.584588+00:00", "trade", 5.75, 60.0]
["2026-09-15T13:56:44.629678+00:00", "trade", 5.75, 42.0]
["2026-09-15T13:56:45.102476+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:56:45.151875+00:00", "trade", 5.74, 10.0]
["2026-09-15T13:56:46.005649+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:56:46.663912+00:00", "trade", 5.7476, 15.0]
["2026-09-15T13:56:46.809602+00:00", "trade", 5.7324, 49.0]
["2026-09-15T13:56:48.496290+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:56:48.660768+00:00", "trade", 5.7474, 8.0]
["2026-09-15T13:56:48.661129+00:00", "trade", 5.7474, 1.0]
["2026-09-15T13:56:49.885695+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:56:50.232472+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:56:50.801503+00:00", "trade", 5.74, 9.0]
["2026-09-15T13:56:51.364799+00:00", "trade", 5.73, 24.0]
["2026-09-15T13:56:51.364897+00:00", "trade", 5.74, 11.0]
["2026-09-15T13:56:51.364905+00:00", "trade", 5.73, 48.0]
["2026-09-15T13:56:51.364967+00:00", "trade", 5.73, 48.0]
["2026-09-15T13:56:51.364969+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:56:51.364977+00:00", "quote", 5.72, 5.75]
["2026-09-15T13:56:51.365375+00:00", "trade", 5.72, 48.0]
["2026-09-15T13:56:51.365379+00:00", "quote", 5.72, 5.75]
["2026-09-15T13:56:51.365669+00:00", "quote", 5.72, 5.75]
["2026-09-15T13:56:51.365717+00:00", "quote", 5.72, 5.75]
["2026-09-15T13:56:51.369409+00:00", "quote", 5.72, 5.75]
["2026-09-15T13:56:51.369774+00:00", "trade", 5.73, 52.0]
["2026-09-15T13:56:51.372895+00:00", "trade", 5.73, 89.0]
["2026-09-15T13:56:51.374623+00:00", "trade", 5.72, 1500.0]
["2026-09-15T13:56:51.389670+00:00", "trade", 5.7476, 26.0]
["2026-09-15T13:56:51.659287+00:00", "trade", 5.7202, 100.0]
["2026-09-15T13:56:51.741015+00:00", "trade", 5.7476, 16.0]
["2026-09-15T13:56:53.196567+00:00", "trade", 5.7386, 20.0]
["2026-09-15T13:56:54.228787+00:00", "trade", 5.7458, 20.0]
["2026-09-15T13:56:55.376976+00:00", "trade", 5.7242, 4.0]
["2026-09-15T13:56:55.399036+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:56:55.575668+00:00", "quote", 5.72, 5.75]
["2026-09-15T13:56:55.601242+00:00", "quote", 5.72, 5.75]
["2026-09-15T13:56:56.546436+00:00", "trade", 5.735, 1.0]
["2026-09-15T13:56:56.766291+00:00", "quote", 5.72, 5.75]
["2026-09-15T13:56:57.028208+00:00", "trade", 5.75, 10.0]
["2026-09-15T13:56:57.479297+00:00", "trade", 5.7232, 332.0]
["2026-09-15T13:56:57.479659+00:00", "trade", 5.7232, 1.0]
["2026-09-15T13:56:58.455107+00:00", "trade", 5.75, 5.0]
["2026-09-15T13:56:59.169590+00:00", "trade", 5.7296, 71.0]
["2026-09-15T13:56:59.700133+00:00", "quote", 5.72, 5.75]
["2026-09-15T13:57:00.597307+00:00", "quote", 5.72, 5.75]
["2026-09-15T13:57:01.237513+00:00", "trade", 5.72, 20.0]
["2026-09-15T13:57:01.375457+00:00", "trade", 5.72, 100.0]
["2026-09-15T13:57:01.375775+00:00", "trade", 5.72, 400.0]
["2026-09-15T13:57:01.464055+00:00", "trade", 5.721, 1.0]
["2026-09-15T13:57:01.678363+00:00", "trade", 5.735, 357.0]
["2026-09-15T13:57:01.898182+00:00", "trade", 5.7499, 10.0]
["2026-09-15T13:57:01.951696+00:00", "trade", 5.735, 10.0]
["2026-09-15T13:57:02.145983+00:00", "trade", 5.7242, 1.0]
["2026-09-15T13:57:02.432544+00:00", "trade", 5.735, 5.0]
["2026-09-15T13:57:03.362789+00:00", "trade", 5.7205, 300.0]
["2026-09-15T13:57:03.474104+00:00", "trade", 5.735, 3.0]
["2026-09-15T13:57:03.496948+00:00", "trade", 5.7201, 200.0]
["2026-09-15T13:57:04.252877+00:00", "trade", 5.75, 4.0]
["2026-09-15T13:57:05.531862+00:00", "trade", 5.735, 50.0]
["2026-09-15T13:57:07.267002+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:57:07.325650+00:00", "trade", 5.72, 4.0]
["2026-09-15T13:57:08.126405+00:00", "quote", 5.72, 5.75]
["2026-09-15T13:57:08.263819+00:00", "quote", 5.72, 5.75]
["2026-09-15T13:57:09.393157+00:00", "trade", 5.735, 100.0]
["2026-09-15T13:57:11.145310+00:00", "trade", 5.735, 72.0]
["2026-09-15T13:57:11.174243+00:00", "trade", 5.74, 10.0]
["2026-09-15T13:57:11.239020+00:00", "trade", 5.735, 10.0]
["2026-09-15T13:57:12.541816+00:00", "trade", 5.735, 10.0]
["2026-09-15T13:57:13.432225+00:00", "trade", 5.7453, 170.0]
["2026-09-15T13:57:13.432583+00:00", "trade", 5.7453, 1.0]
["2026-09-15T13:57:13.432877+00:00", "quote", 5.72, 5.75]
["2026-09-15T13:57:13.433712+00:00", "trade", 5.75, 14.0]
["2026-09-15T13:57:13.457389+00:00", "trade", 5.72, 100.0]
["2026-09-15T13:57:13.459974+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:57:13.459974+00:00", "quote", 5.72, 5.75]
["2026-09-15T13:57:13.459978+00:00", "trade", 5.72, 99.0]
["2026-09-15T13:57:13.459981+00:00", "quote", 5.72, 5.75]
["2026-09-15T13:57:13.461321+00:00", "trade", 5.7202, 80.0]
["2026-09-15T13:57:13.703745+00:00", "quote", 5.72, 5.75]
["2026-09-15T13:57:14.803488+00:00", "trade", 5.7205, 10.0]
["2026-09-15T13:57:15.150984+00:00", "trade", 5.74, 10.0]
["2026-09-15T13:57:15.282470+00:00", "trade", 5.735, 1.0]
["2026-09-15T13:57:16.769361+00:00", "trade", 5.7243, 20.0]
["2026-09-15T13:57:17.380523+00:00", "trade", 5.74, 500.0]
["2026-09-15T13:57:18.849598+00:00", "trade", 5.735, 1.0]
["2026-09-15T13:57:19.081859+00:00", "quote", 5.72, 5.75]
["2026-09-15T13:57:20.079842+00:00", "quote", 5.72, 5.75]
["2026-09-15T13:57:21.671737+00:00", "trade", 5.72, 5.0]
["2026-09-15T13:57:22.285142+00:00", "trade", 5.7476, 41.0]
["2026-09-15T13:57:22.652292+00:00", "trade", 5.72, 100.0]
["2026-09-15T13:57:22.652294+00:00", "quote", 5.72, 5.75]
["2026-09-15T13:57:23.560050+00:00", "trade", 5.73, 5.0]
["2026-09-15T13:57:23.636908+00:00", "trade", 5.73, 10.0]
["2026-09-15T13:57:23.713838+00:00", "trade", 5.7201, 80.0]
["2026-09-15T13:57:23.823314+00:00", "quote", 5.72, 5.75]
["2026-09-15T13:57:24.242873+00:00", "trade", 5.7476, 3.0]
["2026-09-15T13:57:24.304359+00:00", "quote", 5.72, 5.75]
["2026-09-15T13:57:25.371369+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:57:25.464503+00:00", "trade", 5.72, 101.0]
["2026-09-15T13:57:25.464504+00:00", "quote", 5.72, 5.75]
["2026-09-15T13:57:25.595203+00:00", "quote", 5.72, 5.74]
["2026-09-15T13:57:28.095789+00:00", "trade", 5.7201, 20.0]
["2026-09-15T13:57:28.306856+00:00", "trade", 5.7224, 3.0]
["2026-09-15T13:57:29.860760+00:00", "trade", 5.7339, 100.0]
["2026-09-15T13:57:29.860802+00:00", "trade", 5.73, 45.0]
["2026-09-15T13:57:31.291434+00:00", "trade", 5.73, 15.0]
["2026-09-15T13:57:31.800232+00:00", "trade", 5.7252, 260.0]
["2026-09-15T13:57:32.279127+00:00", "trade", 5.72, 50.0]
["2026-09-15T13:57:33.537633+00:00", "quote", 5.73, 5.74]
["2026-09-15T13:57:35.344467+00:00", "trade", 5.74, 48.0]
["2026-09-15T13:57:35.344482+00:00", "trade", 5.735, 48.0]
["2026-09-15T13:57:35.344593+00:00", "trade", 5.735, 452.0]
["2026-09-15T13:57:35.344807+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:57:35.344809+00:00", "trade", 5.74, 106.0]
["2026-09-15T13:57:35.344811+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:57:35.344820+00:00", "trade", 5.74, 22.0]
["2026-09-15T13:57:35.344913+00:00", "trade", 5.75, 824.0]
["2026-09-15T13:57:35.344916+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:57:35.344932+00:00", "trade", 5.75, 276.0]
["2026-09-15T13:57:35.344986+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:57:35.345005+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:57:35.345208+00:00", "trade", 5.75, 206.0]
["2026-09-15T13:57:35.345210+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:57:35.345225+00:00", "trade", 5.75, 73.0]
["2026-09-15T13:57:35.345225+00:00", "quote", 5.73, 5.75]
["2026-09-15T13:57:35.345233+00:00", "trade", 5.75, 221.0]
["2026-09-15T13:57:35.345234+00:00", "trade", 5.75, 11.0]
["2026-09-15T13:57:35.345235+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:57:35.345453+00:00", "trade", 5.76, 6.0]
["2026-09-15T13:57:35.345454+00:00", "trade", 5.76, 7.0]
["2026-09-15T13:57:35.345584+00:00", "trade", 5.76, 193.0]
["2026-09-15T13:57:35.345584+00:00", "trade", 5.76, 257.0]
["2026-09-15T13:57:35.345584+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:57:35.345591+00:00", "quote", 5.73, 5.77]
["2026-09-15T13:57:35.346004+00:00", "quote", 5.73, 5.77]
["2026-09-15T13:57:35.346011+00:00", "quote", 5.73, 5.77]
["2026-09-15T13:57:35.346202+00:00", "trade", 5.75, 70.0]
["2026-09-15T13:57:35.349339+00:00", "quote", 5.73, 5.77]
["2026-09-15T13:57:35.352319+00:00", "trade", 5.77, 30.0]
["2026-09-15T13:57:35.447182+00:00", "trade", 5.75, 31.0]
["2026-09-15T13:57:35.789542+00:00", "trade", 5.76, 19.0]
["2026-09-15T13:57:36.555015+00:00", "trade", 5.73, 1.0]
["2026-09-15T13:57:36.556093+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:57:37.461865+00:00", "trade", 5.76, 5.0]
["2026-09-15T13:57:37.580451+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:57:39.172647+00:00", "trade", 5.74, 21.0]
["2026-09-15T13:57:39.711971+00:00", "trade", 5.7604, 8.0]
["2026-09-15T13:57:39.711987+00:00", "trade", 5.7604, 1.0]
["2026-09-15T13:57:39.963254+00:00", "trade", 5.75, 100.0]
["2026-09-15T13:57:40.195021+00:00", "trade", 5.74, 303.0]
["2026-09-15T13:57:40.196090+00:00", "trade", 5.74, 9.0]
["2026-09-15T13:57:40.198239+00:00", "trade", 5.73, 700.0]
["2026-09-15T13:57:40.359706+00:00", "trade", 5.75, 50.0]
["2026-09-15T13:57:41.229919+00:00", "trade", 5.74, 200.0]
["2026-09-15T13:57:41.232022+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:57:41.232380+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:57:41.237059+00:00", "trade", 5.73, 110.0]
["2026-09-15T13:57:41.237061+00:00", "trade", 5.73, 90.0]
["2026-09-15T13:57:41.237061+00:00", "quote", 5.72, 5.77]
["2026-09-15T13:57:41.413572+00:00", "quote", 5.72, 5.77]
["2026-09-15T13:57:41.413625+00:00", "quote", 5.72, 5.77]
["2026-09-15T13:57:41.570452+00:00", "quote", 5.72, 5.77]
["2026-09-15T13:57:42.215954+00:00", "trade", 5.73, 266.0]
["2026-09-15T13:57:43.110587+00:00", "trade", 5.7254, 100.0]
["2026-09-15T13:57:43.969836+00:00", "trade", 5.72, 500.0]
["2026-09-15T13:57:44.006223+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:57:44.458066+00:00", "trade", 5.73, 6.0]
["2026-09-15T13:57:44.979937+00:00", "trade", 5.7204, 23.0]
["2026-09-15T13:57:46.917198+00:00", "trade", 5.72, 45.0]
["2026-09-15T13:57:46.917201+00:00", "trade", 5.72, 4.0]
["2026-09-15T13:57:46.917201+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:57:46.917201+00:00", "trade", 5.72, 5.0]
["2026-09-15T13:57:46.917201+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:57:46.917204+00:00", "trade", 5.72, 10.0]
["2026-09-15T13:57:46.917209+00:00", "trade", 5.72, 135.0]
["2026-09-15T13:57:46.917507+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:57:47.066880+00:00", "trade", 5.725, 100.0]
["2026-09-15T13:57:47.096213+00:00", "trade", 5.7201, 5.0]
["2026-09-15T13:57:47.296710+00:00", "trade", 5.725, 100.0]
["2026-09-15T13:57:47.691029+00:00", "trade", 5.72, 25.0]
["2026-09-15T13:57:47.691030+00:00", "trade", 5.72, 11.0]
["2026-09-15T13:57:47.691125+00:00", "trade", 5.72, 10.0]
["2026-09-15T13:57:47.691134+00:00", "trade", 5.72, 5.0]
["2026-09-15T13:57:47.691135+00:00", "trade", 5.72, 111.0]
["2026-09-15T13:57:47.691137+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:57:47.691140+00:00", "trade", 5.72, 100.0]
["2026-09-15T13:57:47.691140+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:57:47.691141+00:00", "quote", 5.72, 5.73]
["2026-09-15T13:57:47.691142+00:00", "trade", 5.72, 14.0]
["2026-09-15T13:57:47.691180+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:57:47.691430+00:00", "trade", 5.72, 55.0]
["2026-09-15T13:57:47.691432+00:00", "trade", 5.72, 20.0]
["2026-09-15T13:57:47.691432+00:00", "trade", 5.72, 100.0]
["2026-09-15T13:57:47.691432+00:00", "quote", 5.71, 5.73]
["2026-09-15T13:57:47.691696+00:00", "trade", 5.71, 100.0]
["2026-09-15T13:57:47.691698+00:00", "quote", 5.71, 5.73]
["2026-09-15T13:57:47.691701+00:00", "trade", 5.71, 20.0]
["2026-09-15T13:57:47.691702+00:00", "trade", 5.71, 100.0]
["2026-09-15T13:57:47.691706+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:57:47.691973+00:00", "trade", 5.71, 1.0]
["2026-09-15T13:57:47.691975+00:00", "trade", 5.71, 20.0]
["2026-09-15T13:57:47.691975+00:00", "trade", 5.71, 5.0]
["2026-09-15T13:57:47.695521+00:00", "quote", 5.7, 5.73]
["2026-09-15T13:57:48.355628+00:00", "trade", 5.7004, 1.0]
["2026-09-15T13:57:49.710519+00:00", "trade", 5.7258, 1.0]
["2026-09-15T13:57:49.837904+00:00", "trade", 5.715, 7500.0]
["2026-09-15T13:57:49.926147+00:00", "trade", 5.73, 86.0]
["2026-09-15T13:57:50.470781+00:00", "trade", 5.7258, 1.0]
["2026-09-15T13:57:51.052547+00:00", "quote", 5.7, 5.71]
["2026-09-15T13:57:51.052612+00:00", "trade", 5.705, 4.0]
["2026-09-15T13:57:51.052695+00:00", "trade", 5.705, 4.0]
["2026-09-15T13:57:51.052759+00:00", "trade", 5.705, 4.0]
["2026-09-15T13:57:51.052820+00:00", "trade", 5.705, 4.0]
["2026-09-15T13:57:51.052879+00:00", "trade", 5.705, 4.0]
["2026-09-15T13:57:51.052935+00:00", "trade", 5.705, 4.0]
["2026-09-15T13:57:51.053025+00:00", "trade", 5.705, 4.0]
["2026-09-15T13:57:51.053128+00:00", "trade", 5.705, 4.0]
["2026-09-15T13:57:51.065383+00:00", "trade", 5.705, 100.0]
["2026-09-15T13:57:51.299777+00:00", "trade", 5.71, 3.0]
["2026-09-15T13:57:51.975985+00:00", "trade", 5.7085, 3.0]
["2026-09-15T13:57:52.330635+00:00", "trade", 5.71, 200.0]
["2026-09-15T13:57:52.373596+00:00", "trade", 5.7098, 200.0]
["2026-09-15T13:57:52.462759+00:00", "trade", 5.705, 100.0]
["2026-09-15T13:57:52.462769+00:00", "trade", 5.7, 100.0]
["2026-09-15T13:57:52.462805+00:00", "trade", 5.7, 4420.0]
["2026-09-15T13:57:52.462817+00:00", "trade", 5.705, 4420.0]
["2026-09-15T13:57:52.462916+00:00", "trade", 5.705, 1.0]
["2026-09-15T13:57:52.463147+00:00", "quote", 5.7, 5.71]
["2026-09-15T13:57:52.466142+00:00", "trade", 5.7, 25.0]
["2026-09-15T13:57:52.466146+00:00", "trade", 5.7, 3.0]
["2026-09-15T13:57:52.466146+00:00", "trade", 5.7, 4.0]
["2026-09-15T13:57:52.466217+00:00", "trade", 5.7, 1000.0]
["2026-09-15T13:57:52.466276+00:00", "trade", 5.7, 170.0]
["2026-09-15T13:57:52.466310+00:00", "trade", 5.7, 20.0]
["2026-09-15T13:57:52.466539+00:00", "trade", 5.7, 20.0]
["2026-09-15T13:57:52.466541+00:00", "trade", 5.7, 1.0]
["2026-09-15T13:57:52.466541+00:00", "trade", 5.7, 100.0]
["2026-09-15T13:57:52.466542+00:00", "trade", 5.7, 1000.0]
["2026-09-15T13:57:52.466543+00:00", "quote", 5.7, 5.71]
["2026-09-15T13:57:52.466545+00:00", "trade", 5.7, 100.0]
["2026-09-15T13:57:52.466547+00:00", "trade", 5.7, 21.0]
["2026-09-15T13:57:52.466554+00:00", "trade", 5.7, 20.0]
["2026-09-15T13:57:52.466554+00:00", "quote", 5.7, 5.71]
["2026-09-15T13:57:52.466693+00:00", "trade", 5.7, 2.0]
["2026-09-15T13:57:52.466693+00:00", "trade", 5.7, 100.0]
["2026-09-15T13:57:52.466693+00:00", "trade", 5.7, 2.0]
["2026-09-15T13:57:52.466693+00:00", "quote", 5.7, 5.71]
["2026-09-15T13:57:52.466694+00:00", "trade", 5.7, 613.0]
["2026-09-15T13:57:52.466701+00:00", "trade", 5.7, 189.0]
["2026-09-15T13:57:52.466701+00:00", "quote", 5.7, 5.71]
["2026-09-15T13:57:52.466762+00:00", "trade", 5.7, 32.0]
["2026-09-15T13:57:52.756752+00:00", "trade", 5.7, 3.0]
["2026-09-15T13:57:52.959106+00:00", "trade", 5.705, 500.0]
["2026-09-15T13:57:53.920920+00:00", "trade", 5.7086, 3.0]
["2026-09-15T13:57:54.189558+00:00", "trade", 5.705, 1.0]
["2026-09-15T13:57:54.623110+00:00", "trade", 5.705, 16.0]
["2026-09-15T13:57:54.623119+00:00", "trade", 5.7, 16.0]
["2026-09-15T13:57:54.697929+00:00", "trade", 5.705, 2.0]
["2026-09-15T13:57:55.227353+00:00", "quote", 5.7, 5.71]
["2026-09-15T13:57:55.228770+00:00", "trade", 5.7, 20.0]
["2026-09-15T13:57:55.228861+00:00", "trade", 5.7, 110.0]
["2026-09-15T13:57:55.245329+00:00", "trade", 5.7, 170.0]
["2026-09-15T13:57:55.245330+00:00", "quote", 5.7, 5.71]
["2026-09-15T13:57:55.963680+00:00", "trade", 5.705, 10.0]
["2026-09-15T13:57:56.673154+00:00", "trade", 5.705, 8.0]
["2026-09-15T13:57:56.673221+00:00", "trade", 5.705, 8.0]
["2026-09-15T13:57:56.673279+00:00", "trade", 5.705, 8.0]
["2026-09-15T13:57:56.673442+00:00", "trade", 5.705, 8.0]
["2026-09-15T13:57:56.673805+00:00", "trade", 5.705, 8.0]
["2026-09-15T13:57:56.678197+00:00", "trade", 5.71, 8.0]
["2026-09-15T13:57:56.678925+00:00", "trade", 5.71, 8.0]
["2026-09-15T13:57:56.678941+00:00", "trade", 5.71, 8.0]
["2026-09-15T13:57:56.679521+00:00", "trade", 5.71, 8.0]
["2026-09-15T13:57:56.684095+00:00", "trade", 5.71, 200.0]
["2026-09-15T13:57:56.689355+00:00", "trade", 5.72, 10.0]
["2026-09-15T13:57:56.693512+00:00", "trade", 5.71, 8.0]
["2026-09-15T13:57:56.774488+00:00", "quote", 5.71, 5.77]
["2026-09-15T13:57:56.774774+00:00", "quote", 5.71, 5.77]
["2026-09-15T13:57:56.777297+00:00", "trade", 5.75, 2.0]
["2026-09-15T13:57:56.813555+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:57:56.817554+00:00", "quote", 5.71, 5.77]
["2026-09-15T13:57:56.817555+00:00", "trade", 5.77, 412.0]
["2026-09-15T13:57:56.817562+00:00", "trade", 5.77, 388.0]
["2026-09-15T13:57:56.817562+00:00", "quote", 5.71, 5.77]
["2026-09-15T13:57:56.817563+00:00", "trade", 5.77, 70.0]
["2026-09-15T13:57:56.817582+00:00", "quote", 5.74, 5.77]
["2026-09-15T13:57:56.817589+00:00", "quote", 5.75, 5.77]
["2026-09-15T13:57:56.817842+00:00", "trade", 5.77, 200.0]
["2026-09-15T13:57:56.817843+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:57:56.818145+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:57:56.818201+00:00", "trade", 5.78, 200.0]
["2026-09-15T13:57:56.818202+00:00", "trade", 5.78, 20.0]
["2026-09-15T13:57:56.818202+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:57:56.818202+00:00", "quote", 5.75, 5.8]
["2026-09-15T13:57:56.818263+00:00", "quote", 5.76, 5.8]
["2026-09-15T13:57:56.818306+00:00", "trade", 5.79, 25.0]
["2026-09-15T13:57:56.818366+00:00", "quote", 5.76, 5.8]
["2026-09-15T13:57:56.818495+00:00", "quote", 5.78, 5.8]
["2026-09-15T13:57:56.818529+00:00", "trade", 5.8, 100.0]
["2026-09-15T13:57:56.818537+00:00", "trade", 5.8, 10.0]
["2026-09-15T13:57:56.818540+00:00", "trade", 5.8, 85.0]
["2026-09-15T13:57:56.818540+00:00", "trade", 5.8, 10.0]
["2026-09-15T13:57:56.818591+00:00", "trade", 5.8, 46.0]
["2026-09-15T13:57:56.818591+00:00", "trade", 5.8, 11.0]
["2026-09-15T13:57:56.818591+00:00", "trade", 5.8, 1.0]
["2026-09-15T13:57:56.818592+00:00", "trade", 5.8, 202.0]
["2026-09-15T13:57:56.818593+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:57:56.818599+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:57:56.818646+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:57:56.818648+00:00", "trade", 5.8, 26.0]
["2026-09-15T13:57:56.818869+00:00", "quote", 5.78, 5.81]
["2026-09-15T13:57:56.819141+00:00", "quote", 5.79, 5.81]
["2026-09-15T13:57:56.819165+00:00", "quote", 5.79, 5.81]
["2026-09-15T13:57:56.819178+00:00", "trade", 5.81, 100.0]
["2026-09-15T13:57:56.819443+00:00", "trade", 5.81, 700.0]
["2026-09-15T13:57:56.820478+00:00", "quote", 5.79, 5.84]
["2026-09-15T13:57:56.824906+00:00", "quote", 5.79, 5.84]
["2026-09-15T13:57:56.838294+00:00", "quote", 5.74, 5.84]
["2026-09-15T13:57:56.861787+00:00", "trade", 5.79, 100.0]
["2026-09-15T13:57:56.917620+00:00", "quote", 5.71, 5.84]
["2026-09-15T13:57:57.746816+00:00", "trade", 5.84, 3.0]
["2026-09-15T13:58:00.452021+00:00", "trade", 5.775, 100.0]
["2026-09-15T13:58:00.455172+00:00", "quote", 5.71, 5.83]
["2026-09-15T13:58:00.457311+00:00", "trade", 5.775, 100.0]
["2026-09-15T13:58:00.750486+00:00", "quote", 5.8, 5.83]
["2026-09-15T13:58:00.750513+00:00", "quote", 5.8, 5.83]
["2026-09-15T13:58:00.754534+00:00", "quote", 5.8, 5.83]
["2026-09-15T13:58:01.014601+00:00", "trade", 5.815, 109.0]
["2026-09-15T13:58:03.004063+00:00", "quote", 5.8, 5.83]
["2026-09-15T13:58:03.004162+00:00", "trade", 5.82, 20.0]
["2026-09-15T13:58:03.008178+00:00", "quote", 5.8, 5.83]
["2026-09-15T13:58:03.592807+00:00", "trade", 5.8001, 41.0]
["2026-09-15T13:58:03.873306+00:00", "trade", 5.815, 20.0]
["2026-09-15T13:58:04.014927+00:00", "trade", 5.8288, 200.0]
["2026-09-15T13:58:04.751509+00:00", "trade", 5.83, 75.0]
["2026-09-15T13:58:04.850717+00:00", "trade", 5.815, 100.0]
["2026-09-15T13:58:04.850753+00:00", "quote", 5.81, 5.83]
["2026-09-15T13:58:04.850815+00:00", "trade", 5.82, 4.0]
["2026-09-15T13:58:04.850901+00:00", "trade", 5.82, 4.0]
["2026-09-15T13:58:04.850910+00:00", "trade", 5.82, 4.0]
["2026-09-15T13:58:04.850921+00:00", "trade", 5.82, 4.0]
["2026-09-15T13:58:04.850961+00:00", "trade", 5.82, 4.0]
["2026-09-15T13:58:04.850992+00:00", "trade", 5.82, 4.0]
["2026-09-15T13:58:04.851019+00:00", "trade", 5.82, 4.0]
["2026-09-15T13:58:04.851058+00:00", "trade", 5.82, 4.0]
["2026-09-15T13:58:04.851140+00:00", "trade", 5.82, 4.0]
["2026-09-15T13:58:04.851142+00:00", "trade", 5.82, 4.0]
["2026-09-15T13:58:04.851164+00:00", "trade", 5.82, 4.0]
["2026-09-15T13:58:04.851197+00:00", "trade", 5.82, 4.0]
["2026-09-15T13:58:04.851250+00:00", "trade", 5.82, 4.0]
["2026-09-15T13:58:04.851252+00:00", "trade", 5.82, 4.0]
["2026-09-15T13:58:04.851285+00:00", "trade", 5.82, 4.0]
["2026-09-15T13:58:04.851294+00:00", "trade", 5.82, 4.0]
["2026-09-15T13:58:04.852399+00:00", "trade", 5.82, 4.0]
["2026-09-15T13:58:04.852845+00:00", "trade", 5.82, 4.0]
["2026-09-15T13:58:05.212830+00:00", "trade", 5.82, 2.0]
["2026-09-15T13:58:06.170037+00:00", "trade", 5.829, 100.0]
["2026-09-15T13:58:06.170230+00:00", "trade", 5.829, 100.0]
["2026-09-15T13:58:06.170861+00:00", "trade", 5.8299, 300.0]
["2026-09-15T13:58:06.453260+00:00", "trade", 5.82, 20.0]
["2026-09-15T13:58:06.455227+00:00", "trade", 5.82, 2.0]
["2026-09-15T13:58:07.161124+00:00", "trade", 5.8275, 10.0]
["2026-09-15T13:58:07.292166+00:00", "trade", 5.82, 100.0]
["2026-09-15T13:58:07.555683+00:00", "trade", 5.83, 201.0]
["2026-09-15T13:58:07.556748+00:00", "trade", 5.82, 1.0]
["2026-09-15T13:58:07.556911+00:00", "trade", 5.82, 1.0]
["2026-09-15T13:58:08.410336+00:00", "trade", 5.81, 400.0]
["2026-09-15T13:58:08.411070+00:00", "trade", 5.82, 100.0]
["2026-09-15T13:58:09.161143+00:00", "trade", 5.82, 1000.0]
["2026-09-15T13:58:09.455270+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:58:10.507975+00:00", "trade", 5.8101, 1.0]
["2026-09-15T13:58:11.356521+00:00", "trade", 5.81, 100.0]
["2026-09-15T13:58:11.356870+00:00", "trade", 5.81, 200.0]
["2026-09-15T13:58:11.356897+00:00", "trade", 5.81, 200.0]
["2026-09-15T13:58:11.356907+00:00", "trade", 5.81, 600.0]
["2026-09-15T13:58:11.356909+00:00", "quote", 5.8, 5.83]
["2026-09-15T13:58:11.608731+00:00", "trade", 5.82, 1000.0]
["2026-09-15T13:58:12.875981+00:00", "trade", 5.8101, 40.0]
["2026-09-15T13:58:13.628125+00:00", "trade", 5.815, 25.0]
["2026-09-15T13:58:14.454319+00:00", "trade", 5.81, 23.0]
["2026-09-15T13:58:14.456313+00:00", "trade", 5.801, 177.0]
["2026-09-15T13:58:14.502045+00:00", "trade", 5.83, 25.0]
["2026-09-15T13:58:14.686234+00:00", "trade", 5.815, 10.0]
["2026-09-15T13:58:14.752622+00:00", "quote", 5.8, 5.82]
["2026-09-15T13:58:15.461150+00:00", "trade", 5.82, 5.0]
["2026-09-15T13:58:15.578444+00:00", "trade", 5.8025, 10.0]
["2026-09-15T13:58:16.053757+00:00", "trade", 5.8024, 38.0]
["2026-09-15T13:58:16.308545+00:00", "trade", 5.81, 7.0]
["2026-09-15T13:58:16.642917+00:00", "quote", 5.8, 5.82]
["2026-09-15T13:58:16.792571+00:00", "trade", 5.81, 1000.0]
["2026-09-15T13:58:16.895000+00:00", "trade", 5.81, 200.0]
["2026-09-15T13:58:17.735676+00:00", "quote", 5.8, 5.83]
["2026-09-15T13:58:18.666265+00:00", "trade", 5.83, 1400.0]
["2026-09-15T13:58:18.750701+00:00", "trade", 5.8024, 7.0]
["2026-09-15T13:58:19.591850+00:00", "trade", 5.83, 50.0]
["2026-09-15T13:58:20.082173+00:00", "trade", 5.815, 100.0]
["2026-09-15T13:58:20.679614+00:00", "trade", 5.801, 10.0]
["2026-09-15T13:58:21.513521+00:00", "trade", 5.815, 100.0]
["2026-09-15T13:58:21.514636+00:00", "trade", 5.8293, 100.0]
["2026-09-15T13:58:22.206980+00:00", "trade", 5.8202, 10.0]
["2026-09-15T13:58:22.432781+00:00", "quote", 5.8, 5.83]
["2026-09-15T13:58:23.034958+00:00", "trade", 5.83, 8.0]
["2026-09-15T13:58:23.292872+00:00", "trade", 5.83, 3.0]
["2026-09-15T13:58:23.381309+00:00", "trade", 5.8181, 100.0]
["2026-09-15T13:58:23.881335+00:00", "trade", 5.8042, 10.0]
["2026-09-15T13:58:24.024108+00:00", "trade", 5.8179, 100.0]
["2026-09-15T13:58:24.232543+00:00", "trade", 5.8186, 5.0]
["2026-09-15T13:58:24.361699+00:00", "trade", 5.81, 20.0]
["2026-09-15T13:58:24.361845+00:00", "trade", 5.81, 25.0]
["2026-09-15T13:58:24.362018+00:00", "trade", 5.81, 20.0]
["2026-09-15T13:58:24.372612+00:00", "trade", 5.815, 35.0]
["2026-09-15T13:58:24.762696+00:00", "quote", 5.8, 5.83]
["2026-09-15T13:58:25.402824+00:00", "trade", 5.8, 4.0]
["2026-09-15T13:58:25.402825+00:00", "trade", 5.8, 281.0]
["2026-09-15T13:58:25.402828+00:00", "trade", 5.8, 519.0]
["2026-09-15T13:58:25.402831+00:00", "quote", 5.8, 5.83]
["2026-09-15T13:58:25.402838+00:00", "quote", 5.8, 5.83]
["2026-09-15T13:58:25.403024+00:00", "trade", 5.8, 100.0]
["2026-09-15T13:58:25.403229+00:00", "trade", 5.8, 4.0]
["2026-09-15T13:58:25.403231+00:00", "trade", 5.8, 200.0]
["2026-09-15T13:58:25.403243+00:00", "trade", 5.8, 14.0]
["2026-09-15T13:58:25.403246+00:00", "quote", 5.8, 5.83]
["2026-09-15T13:58:25.403377+00:00", "trade", 5.8, 186.0]
["2026-09-15T13:58:25.403378+00:00", "trade", 5.8, 18.0]
["2026-09-15T13:58:25.403379+00:00", "quote", 5.75, 5.83]
["2026-09-15T13:58:25.403540+00:00", "trade", 5.8, 82.0]
["2026-09-15T13:58:25.570222+00:00", "trade", 5.79, 100.0]
["2026-09-15T13:58:25.573109+00:00", "trade", 5.76, 25.0]
["2026-09-15T13:58:25.573580+00:00", "trade", 5.751, 120.0]
["2026-09-15T13:58:25.573600+00:00", "trade", 5.751, 75.0]
["2026-09-15T13:58:25.594246+00:00", "trade", 5.7506, 50.0]
["2026-09-15T13:58:26.828642+00:00", "trade", 5.7815, 100.0]
["2026-09-15T13:58:27.233191+00:00", "trade", 5.75, 500.0]
["2026-09-15T13:58:27.680905+00:00", "trade", 5.78, 2.0]
["2026-09-15T13:58:27.687898+00:00", "trade", 5.75, 250.0]
["2026-09-15T13:58:27.688193+00:00", "trade", 5.75, 80.0]
["2026-09-15T13:58:27.688458+00:00", "trade", 5.75, 2.0]
["2026-09-15T13:58:27.889994+00:00", "trade", 5.7951, 90.0]
["2026-09-15T13:58:28.589051+00:00", "trade", 5.76, 20.0]
["2026-09-15T13:58:28.743395+00:00", "trade", 5.7295, 36.0]
["2026-09-15T13:58:28.743766+00:00", "trade", 5.7295, 1.0]
["2026-09-15T13:58:29.147314+00:00", "trade", 5.76, 500.0]
["2026-09-15T13:58:29.191272+00:00", "trade", 5.78, 6.0]
["2026-09-15T13:58:29.191949+00:00", "trade", 5.8, 94.0]
["2026-09-15T13:58:30.391538+00:00", "trade", 5.75, 5.0]
["2026-09-15T13:58:30.494743+00:00", "trade", 5.81, 51.0]
["2026-09-15T13:58:30.982398+00:00", "trade", 5.8099, 15.0]
["2026-09-15T13:58:31.389106+00:00", "quote", 5.72, 5.81]
["2026-09-15T13:58:34.483481+00:00", "trade", 5.7651, 800.0]
["2026-09-15T13:58:34.854110+00:00", "quote", 5.73, 5.81]
["2026-09-15T13:58:35.004903+00:00", "trade", 5.81, 10.0]
["2026-09-15T13:58:35.526502+00:00", "trade", 5.8078, 3000.0]
["2026-09-15T13:58:35.546237+00:00", "trade", 5.81, 100.0]
["2026-09-15T13:58:35.661291+00:00", "quote", 5.75, 5.81]
["2026-09-15T13:58:35.661341+00:00", "quote", 5.75, 5.81]
["2026-09-15T13:58:35.762912+00:00", "quote", 5.75, 5.81]
["2026-09-15T13:58:38.280145+00:00", "quote", 5.75, 5.82]
["2026-09-15T13:58:39.744823+00:00", "trade", 5.8172, 500.0]
["2026-09-15T13:58:40.520996+00:00", "trade", 5.81, 186.0]
["2026-09-15T13:58:40.523509+00:00", "trade", 5.81, 1.0]
["2026-09-15T13:58:40.541947+00:00", "trade", 5.82, 1.0]
["2026-09-15T13:58:41.552140+00:00", "quote", 5.75, 5.81]
["2026-09-15T13:58:42.079660+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:58:42.407760+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:58:42.410930+00:00", "trade", 5.76, 100.0]
["2026-09-15T13:58:43.248262+00:00", "trade", 5.78, 100.0]
["2026-09-15T13:58:43.376584+00:00", "trade", 5.77, 15.0]
["2026-09-15T13:58:43.968219+00:00", "trade", 5.8026, 3.0]
["2026-09-15T13:58:44.679519+00:00", "trade", 5.78, 59.0]
["2026-09-15T13:58:45.663355+00:00", "trade", 5.78, 500.0]
["2026-09-15T13:58:45.852053+00:00", "trade", 5.8026, 15.0]
["2026-09-15T13:58:45.904134+00:00", "quote", 5.76, 5.81]
["2026-09-15T13:58:46.438128+00:00", "trade", 5.78, 1.0]
["2026-09-15T13:58:47.176654+00:00", "trade", 5.7659, 28.0]
["2026-09-15T13:58:49.322922+00:00", "trade", 5.76, 200.0]
["2026-09-15T13:58:49.322923+00:00", "quote", 5.75, 5.81]
["2026-09-15T13:58:50.031578+00:00", "trade", 5.75, 4.0]
["2026-09-15T13:58:50.031689+00:00", "trade", 5.75, 20.0]
["2026-09-15T13:58:50.031746+00:00", "trade", 5.75, 200.0]
["2026-09-15T13:58:50.031747+00:00", "trade", 5.75, 10.0]
["2026-09-15T13:58:50.037117+00:00", "quote", 5.73, 5.81]
["2026-09-15T13:58:51.584150+00:00", "trade", 5.76, 99.0]
["2026-09-15T13:58:51.852871+00:00", "trade", 5.7951, 100.0]
["2026-09-15T13:58:52.568544+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:58:52.873805+00:00", "trade", 5.76, 1000.0]
["2026-09-15T13:58:53.267248+00:00", "trade", 5.76, 171.0]
["2026-09-15T13:58:53.425480+00:00", "quote", 5.72, 5.8]
["2026-09-15T13:58:53.884901+00:00", "quote", 5.73, 5.8]
["2026-09-15T13:58:55.045189+00:00", "trade", 5.765, 23.0]
["2026-09-15T13:58:55.349920+00:00", "trade", 5.765, 13.0]
["2026-09-15T13:58:55.352625+00:00", "trade", 5.75, 20.0]
["2026-09-15T13:58:55.354263+00:00", "trade", 5.769, 20.0]
["2026-09-15T13:58:56.201686+00:00", "quote", 5.72, 5.8]
["2026-09-15T13:58:56.821672+00:00", "trade", 5.7801, 9.0]
["2026-09-15T13:58:56.945600+00:00", "quote", 5.75, 5.8]
["2026-09-15T13:58:56.945654+00:00", "trade", 5.75, 72.0]
["2026-09-15T13:58:56.945655+00:00", "quote", 5.75, 5.8]
["2026-09-15T13:58:56.946042+00:00", "trade", 5.75, 128.0]
["2026-09-15T13:58:56.946043+00:00", "quote", 5.72, 5.8]
["2026-09-15T13:58:56.952698+00:00", "quote", 5.71, 5.8]
["2026-09-15T13:58:56.952723+00:00", "quote", 5.71, 5.8]
["2026-09-15T13:58:57.020745+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:58:57.831929+00:00", "trade", 5.755, 1.0]
["2026-09-15T13:58:58.075581+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:58:59.227913+00:00", "trade", 5.73, 20.0]
["2026-09-15T13:58:59.402989+00:00", "trade", 5.755, 5.0]
["2026-09-15T13:59:01.491506+00:00", "trade", 5.74, 1.0]
["2026-09-15T13:59:01.750556+00:00", "trade", 5.7463, 43.0]
["2026-09-15T13:59:01.750920+00:00", "trade", 5.7463, 1.0]
["2026-09-15T13:59:01.894726+00:00", "trade", 5.7777, 3.0]
["2026-09-15T13:59:02.025533+00:00", "trade", 5.7777, 1.0]
["2026-09-15T13:59:02.505982+00:00", "trade", 5.74, 6.0]
["2026-09-15T13:59:02.534161+00:00", "trade", 5.7988, 1.0]
["2026-09-15T13:59:03.100236+00:00", "trade", 5.73, 5.0]
["2026-09-15T13:59:03.581413+00:00", "trade", 5.7101, 1050.0]
["2026-09-15T13:59:03.582598+00:00", "trade", 5.73, 15.0]
["2026-09-15T13:59:03.586571+00:00", "quote", 5.71, 5.8]
["2026-09-15T13:59:03.586722+00:00", "quote", 5.71, 5.8]
["2026-09-15T13:59:03.599500+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:59:03.600133+00:00", "trade", 5.7104, 499.0]
["2026-09-15T13:59:03.666149+00:00", "trade", 5.73, 1.0]
["2026-09-15T13:59:03.717567+00:00", "trade", 5.755, 100.0]
["2026-09-15T13:59:04.252253+00:00", "trade", 5.77, 64.0]
["2026-09-15T13:59:04.676707+00:00", "trade", 5.7109, 75.0]
["2026-09-15T13:59:06.304035+00:00", "trade", 5.75, 500.0]
["2026-09-15T13:59:06.381727+00:00", "quote", 5.71, 5.76]
["2026-09-15T13:59:07.051656+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:59:07.862067+00:00", "trade", 5.7116, 1.0]
["2026-09-15T13:59:08.452160+00:00", "trade", 5.735, 1.0]
["2026-09-15T13:59:08.941485+00:00", "trade", 5.75, 5.0]
["2026-09-15T13:59:09.274604+00:00", "trade", 5.735, 1.0]
["2026-09-15T13:59:10.328813+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:59:10.626069+00:00", "trade", 5.76, 10.0]
["2026-09-15T13:59:11.434705+00:00", "quote", 5.71, 5.76]
["2026-09-15T13:59:11.726169+00:00", "quote", 5.71, 5.76]
["2026-09-15T13:59:11.867042+00:00", "quote", 5.7, 5.76]
["2026-09-15T13:59:11.867570+00:00", "trade", 5.72, 1.0]
["2026-09-15T13:59:11.868039+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:59:12.049056+00:00", "trade", 5.7224, 39.0]
["2026-09-15T13:59:12.117444+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:59:12.468878+00:00", "trade", 5.74, 3.0]
["2026-09-15T13:59:13.091874+00:00", "trade", 5.75, 2.0]
["2026-09-15T13:59:13.403157+00:00", "trade", 5.76, 25.0]
["2026-09-15T13:59:13.450830+00:00", "trade", 5.75, 17.0]
["2026-09-15T13:59:13.450859+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:59:13.450887+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:59:13.452333+00:00", "trade", 5.75, 17.0]
["2026-09-15T13:59:13.452415+00:00", "trade", 5.75, 56.0]
["2026-09-15T13:59:13.455888+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:59:13.456668+00:00", "trade", 5.73, 33.0]
["2026-09-15T13:59:13.711103+00:00", "trade", 5.76, 2256.0]
["2026-09-15T13:59:14.617194+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:59:14.617242+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:59:14.911792+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:59:15.694338+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:59:15.765445+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:59:15.765497+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:59:15.869894+00:00", "quote", 5.75, 5.76]
["2026-09-15T13:59:16.203887+00:00", "trade", 5.7504, 1041.0]
["2026-09-15T13:59:17.758779+00:00", "trade", 5.75, 182.0]
["2026-09-15T13:59:17.758780+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:59:17.759413+00:00", "trade", 5.75, 6.0]
["2026-09-15T13:59:17.759755+00:00", "trade", 5.75, 11.0]
["2026-09-15T13:59:18.068625+00:00", "trade", 5.75, 7.0]
["2026-09-15T13:59:18.070868+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:59:18.100280+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:59:18.227186+00:00", "trade", 5.76, 200.0]
["2026-09-15T13:59:18.505042+00:00", "trade", 5.75, 4.0]
["2026-09-15T13:59:18.941509+00:00", "trade", 5.74, 79.0]
["2026-09-15T13:59:19.025758+00:00", "trade", 5.75, 17.0]
["2026-09-15T13:59:19.062109+00:00", "quote", 5.73, 5.76]
["2026-09-15T13:59:19.401158+00:00", "trade", 5.745, 4.0]
["2026-09-15T13:59:19.437909+00:00", "trade", 5.745, 100.0]
["2026-09-15T13:59:19.565612+00:00", "trade", 5.745, 15.0]
["2026-09-15T13:59:19.608597+00:00", "trade", 5.75, 30.0]
["2026-09-15T13:59:20.939800+00:00", "trade", 5.75, 10.0]
["2026-09-15T13:59:21.267903+00:00", "trade", 5.7307, 20.0]
["2026-09-15T13:59:23.331377+00:00", "trade", 5.745, 4313.0]
["2026-09-15T13:59:23.331627+00:00", "trade", 5.745, 1.0]
["2026-09-15T13:59:24.586343+00:00", "quote", 5.72, 5.76]
["2026-09-15T13:59:26.281591+00:00", "trade", 5.74, 30.0]
["2026-09-15T13:59:26.293728+00:00", "trade", 5.74, 3.0]
["2026-09-15T13:59:26.294031+00:00", "trade", 5.74, 317.0]
["2026-09-15T13:59:26.533371+00:00", "trade", 5.76, 4.0]
["2026-09-15T13:59:28.201551+00:00", "trade", 5.76, 1.0]
["2026-09-15T13:59:28.260395+00:00", "trade", 5.76, 6.0]
["2026-09-15T13:59:28.854253+00:00", "trade", 5.74, 35.0]
["2026-09-15T13:59:29.496625+00:00", "trade", 5.74, 10.0]
["2026-09-15T13:59:29.685101+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:59:30.787345+00:00", "trade", 5.74, 10.0]
["2026-09-15T13:59:30.789425+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:59:30.843541+00:00", "trade", 5.74, 200.0]
["2026-09-15T13:59:32.317851+00:00", "trade", 5.75, 1.0]
["2026-09-15T13:59:32.810381+00:00", "trade", 5.75, 42.0]
["2026-09-15T13:59:33.706542+00:00", "trade", 5.75, 10.0]
["2026-09-15T13:59:34.502588+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:59:34.717043+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:59:34.717044+00:00", "trade", 5.74, 10.0]
["2026-09-15T13:59:34.717699+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:59:34.717699+00:00", "trade", 5.74, 200.0]
["2026-09-15T13:59:34.717700+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:59:34.718331+00:00", "trade", 5.74, 19.0]
["2026-09-15T13:59:35.721477+00:00", "trade", 5.7427, 4.0]
["2026-09-15T13:59:35.930969+00:00", "trade", 5.7424, 47.0]
["2026-09-15T13:59:36.236492+00:00", "trade", 5.7426, 5.0]
["2026-09-15T13:59:36.803635+00:00", "trade", 5.7426, 11.0]
["2026-09-15T13:59:38.333729+00:00", "trade", 5.744, 125.0]
["2026-09-15T13:59:38.649362+00:00", "trade", 5.75, 9.0]
["2026-09-15T13:59:38.950055+00:00", "trade", 5.74, 18.0]
["2026-09-15T13:59:40.848686+00:00", "trade", 5.75, 33.0]
["2026-09-15T13:59:40.848688+00:00", "trade", 5.75, 33.0]
["2026-09-15T13:59:41.817625+00:00", "trade", 5.7426, 10.0]
["2026-09-15T13:59:43.206032+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:59:43.206090+00:00", "quote", 5.74, 5.76]
["2026-09-15T13:59:43.206230+00:00", "trade", 5.76, 59.0]
["2026-09-15T13:59:43.206506+00:00", "trade", 5.76, 5.0]
["2026-09-15T13:59:43.206508+00:00", "trade", 5.76, 25.0]
["2026-09-15T13:59:43.206508+00:00", "trade", 5.76, 250.0]
["2026-09-15T13:59:43.206923+00:00", "trade", 5.75, 2.0]
["2026-09-15T13:59:43.207100+00:00", "trade", 5.75, 2.0]
["2026-09-15T13:59:43.207101+00:00", "trade", 5.75, 2.0]
["2026-09-15T13:59:43.207105+00:00", "trade", 5.75, 3.0]
["2026-09-15T13:59:43.207107+00:00", "trade", 5.75, 4.0]
["2026-09-15T13:59:43.207108+00:00", "trade", 5.75, 2.0]
["2026-09-15T13:59:43.207108+00:00", "trade", 5.75, 2.0]
["2026-09-15T13:59:43.207116+00:00", "trade", 5.75, 2.0]
["2026-09-15T13:59:43.207117+00:00", "trade", 5.75, 3.0]
["2026-09-15T13:59:44.136380+00:00", "trade", 5.76, 460.0]
["2026-09-15T13:59:44.343334+00:00", "trade", 5.75, 10.0]
["2026-09-15T13:59:44.924869+00:00", "trade", 5.7406, 585.0]
["2026-09-15T13:59:46.105358+00:00", "trade", 5.74, 16.0]
["2026-09-15T13:59:46.105702+00:00", "trade", 5.74, 10.0]
["2026-09-15T13:59:46.105706+00:00", "trade", 5.74, 12.0]
["2026-09-15T13:59:46.105708+00:00", "trade", 5.74, 16.0]
["2026-09-15T13:59:46.105986+00:00", "trade", 5.74, 63.0]
["2026-09-15T13:59:46.105988+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:59:46.105988+00:00", "trade", 5.74, 200.0]
["2026-09-15T13:59:46.106007+00:00", "trade", 5.74, 100.0]
["2026-09-15T13:59:46.106009+00:00", "trade", 5.74, 6990.0]
["2026-09-15T13:59:46.109451+00:00", "trade", 5.75, 8.0]
["2026-09-15T13:59:46.109451+00:00", "trade", 5.75, 14.0]
["2026-09-15T13:59:46.109964+00:00", "trade", 5.75, 2.0]
["2026-09-15T13:59:46.110454+00:00", "trade", 5.75, 2.0]
["2026-09-15T13:59:46.114717+00:00", "trade", 5.76, 10.0]
["2026-09-15T13:59:46.117789+00:00", "trade", 5.77, 50.0]
["2026-09-15T13:59:46.123304+00:00", "quote", 5.74, 5.8]
["2026-09-15T13:59:46.320979+00:00", "trade", 5.78, 1.0]
["2026-09-15T13:59:46.635536+00:00", "trade", 5.77, 14.0]
["2026-09-15T13:59:48.471249+00:00", "trade", 5.7759, 5.0]
["2026-09-15T13:59:50.091603+00:00", "trade", 5.77, 10.0]
["2026-09-15T13:59:50.182210+00:00", "trade", 5.77, 100.0]
["2026-09-15T13:59:50.733375+00:00", "quote", 5.75, 5.8]
["2026-09-15T13:59:52.166122+00:00", "trade", 5.75, 550.0]
["2026-09-15T13:59:53.667646+00:00", "trade", 5.7524, 42.0]
["2026-09-15T13:59:53.691385+00:00", "trade", 5.775, 10.0]
["2026-09-15T13:59:54.866026+00:00", "trade", 5.78, 20.0]
["2026-09-15T13:59:54.866139+00:00", "quote", 5.75, 5.8]
["2026-09-15T13:59:54.866448+00:00", "trade", 5.76, 3.0]
["2026-09-15T13:59:54.866635+00:00", "trade", 5.76, 21.0]
["2026-09-15T13:59:54.866637+00:00", "trade", 5.76, 21.0]
["2026-09-15T13:59:54.866642+00:00", "trade", 5.76, 4.0]
["2026-09-15T13:59:54.866642+00:00", "trade", 5.76, 4.0]
["2026-09-15T13:59:54.866656+00:00", "trade", 5.76, 24.0]
["2026-09-15T13:59:54.866656+00:00", "trade", 5.76, 4.0]
["2026-09-15T13:59:54.866664+00:00", "trade", 5.76, 5.0]
["2026-09-15T13:59:54.866666+00:00", "trade", 5.76, 22.0]
["2026-09-15T13:59:54.866725+00:00", "quote", 5.75, 5.8]
["2026-09-15T13:59:54.866978+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:59:54.867291+00:00", "trade", 5.78, 3.0]
["2026-09-15T13:59:54.867672+00:00", "trade", 5.78, 4.0]
["2026-09-15T13:59:54.867672+00:00", "trade", 5.78, 23.0]
["2026-09-15T13:59:54.867672+00:00", "quote", 5.75, 5.8]
["2026-09-15T13:59:55.346400+00:00", "trade", 5.8, 2.0]
["2026-09-15T13:59:55.980095+00:00", "trade", 5.775, 500.0]
["2026-09-15T13:59:58.428247+00:00", "quote", 5.75, 5.78]
["2026-09-15T13:59:58.887236+00:00", "trade", 5.7506, 172.0]
["2026-09-15T13:59:58.894183+00:00", "trade", 5.765, 241.0]
["2026-09-15T14:00:00.407582+00:00", "trade", 5.75, 133.0]
["2026-09-15T14:00:00.407584+00:00", "quote", 5.74, 5.78]
["2026-09-15T14:00:00.411674+00:00", "trade", 5.74, 4.0]
["2026-09-15T14:00:00.412057+00:00", "trade", 5.74, 7764.0]
["2026-09-15T14:00:00.412123+00:00", "trade", 5.72, 6.0]
["2026-09-15T14:00:00.412147+00:00", "quote", 5.72, 5.78]
["2026-09-15T14:00:00.412181+00:00", "quote", 5.72, 5.76]
["2026-09-15T14:00:00.412349+00:00", "trade", 5.72, 50.0]
["2026-09-15T14:00:00.412496+00:00", "trade", 5.72, 100.0]
["2026-09-15T14:00:00.412671+00:00", "trade", 5.72, 4.0]
["2026-09-15T14:00:00.412826+00:00", "trade", 5.72, 9.0]
["2026-09-15T14:00:00.413044+00:00", "trade", 5.72, 329.0]
["2026-09-15T14:00:00.413045+00:00", "quote", 5.72, 5.76]
["2026-09-15T14:00:00.413057+00:00", "trade", 5.72, 9.0]
["2026-09-15T14:00:00.413097+00:00", "quote", 5.72, 5.76]
["2026-09-15T14:00:00.414179+00:00", "trade", 5.72, 241.0]
["2026-09-15T14:00:00.414179+00:00", "trade", 5.72, 20.0]
["2026-09-15T14:00:00.414486+00:00", "trade", 5.72, 719.0]
["2026-09-15T14:00:00.414487+00:00", "trade", 5.72, 100.0]
["2026-09-15T14:00:00.414488+00:00", "trade", 5.72, 1.0]
["2026-09-15T14:00:00.414489+00:00", "trade", 5.72, 3.0]
["2026-09-15T14:00:00.414491+00:00", "quote", 5.71, 5.76]
["2026-09-15T14:00:00.415299+00:00", "trade", 5.71, 250.0]
["2026-09-15T14:00:00.415299+00:00", "quote", 5.7, 5.76]
["2026-09-15T14:00:00.415347+00:00", "trade", 5.71, 1.0]
["2026-09-15T14:00:00.415680+00:00", "trade", 5.71, 1.0]
["2026-09-15T14:00:00.415680+00:00", "trade", 5.71, 3.0]
["2026-09-15T14:00:00.416067+00:00", "trade", 5.7, 3.0]
["2026-09-15T14:00:00.416125+00:00", "trade", 5.7, 77.0]
["2026-09-15T14:00:00.416178+00:00", "trade", 5.7, 310.0]
["2026-09-15T14:00:00.416462+00:00", "trade", 5.7, 996.0]
["2026-09-15T14:00:00.416463+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:00:00.416463+00:00", "trade", 5.7, 158.0]
["2026-09-15T14:00:00.416467+00:00", "trade", 5.7, 1.0]
["2026-09-15T14:00:00.416468+00:00", "trade", 5.7, 5.0]
["2026-09-15T14:00:00.416470+00:00", "trade", 5.7, 60.0]
["2026-09-15T14:00:00.416991+00:00", "trade", 5.6916, 240.0]
["2026-09-15T14:00:00.417138+00:00", "trade", 5.69, 20.0]
["2026-09-15T14:00:00.417319+00:00", "trade", 5.7, 20.0]
["2026-09-15T14:00:00.417475+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:00:00.417478+00:00", "trade", 5.69, 1.0]
["2026-09-15T14:00:00.417478+00:00", "trade", 5.69, 20.0]
["2026-09-15T14:00:00.417478+00:00", "trade", 5.69, 200.0]
["2026-09-15T14:00:00.417481+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:00:00.418258+00:00", "trade", 5.7, 60.0]
["2026-09-15T14:00:00.418383+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:00:00.418696+00:00", "trade", 5.68, 25.0]
["2026-09-15T14:00:00.419025+00:00", "trade", 5.705, 100.0]
["2026-09-15T14:00:00.419137+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:00:00.419204+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:00:00.419227+00:00", "trade", 5.67, 10.0]
["2026-09-15T14:00:00.419528+00:00", "trade", 5.67, 2.0]
["2026-09-15T14:00:00.419530+00:00", "trade", 5.67, 300.0]
["2026-09-15T14:00:00.419530+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:00:00.419530+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:00:00.420077+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:00:00.420378+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:00:00.420382+00:00", "trade", 5.66, 3.0]
["2026-09-15T14:00:00.420382+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:00:00.420382+00:00", "trade", 5.66, 4.0]
["2026-09-15T14:00:00.420865+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:00:00.420866+00:00", "trade", 5.65, 3.0]
["2026-09-15T14:00:00.420867+00:00", "trade", 5.65, 400.0]
["2026-09-15T14:00:00.420869+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:00:00.420881+00:00", "trade", 5.65, 9.0]
["2026-09-15T14:00:00.420899+00:00", "trade", 5.65, 91.0]
["2026-09-15T14:00:00.420924+00:00", "trade", 5.65, 1.0]
["2026-09-15T14:00:00.420924+00:00", "trade", 5.65, 50.0]
["2026-09-15T14:00:00.420924+00:00", "trade", 5.65, 50.0]
["2026-09-15T14:00:00.421252+00:00", "trade", 5.65, 50.0]
["2026-09-15T14:00:00.421252+00:00", "trade", 5.65, 3.0]
["2026-09-15T14:00:00.421255+00:00", "trade", 5.65, 1000.0]
["2026-09-15T14:00:00.421255+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:00:00.421890+00:00", "trade", 5.64, 100.0]
["2026-09-15T14:00:00.421938+00:00", "trade", 5.64, 1000.0]
["2026-09-15T14:00:00.422144+00:00", "trade", 5.65, 30.0]
["2026-09-15T14:00:00.422277+00:00", "trade", 5.64, 3.0]
["2026-09-15T14:00:00.422277+00:00", "trade", 5.64, 24.0]
["2026-09-15T14:00:00.422279+00:00", "trade", 5.64, 25.0]
["2026-09-15T14:00:00.422279+00:00", "trade", 5.64, 50.0]
["2026-09-15T14:00:00.422284+00:00", "trade", 5.64, 5.0]
["2026-09-15T14:00:00.422962+00:00", "trade", 5.63, 1.0]
["2026-09-15T14:00:00.423197+00:00", "trade", 5.67, 2940.0]
["2026-09-15T14:00:00.423298+00:00", "trade", 5.63, 5.0]
["2026-09-15T14:00:00.423298+00:00", "trade", 5.63, 3500.0]
["2026-09-15T14:00:00.423298+00:00", "trade", 5.63, 4.0]
["2026-09-15T14:00:00.423433+00:00", "quote", 5.62, 5.66]
["2026-09-15T14:00:00.423676+00:00", "trade", 5.62, 100.0]
["2026-09-15T14:00:00.424089+00:00", "trade", 5.62, 300.0]
["2026-09-15T14:00:00.424138+00:00", "trade", 5.62, 200.0]
["2026-09-15T14:00:00.424138+00:00", "trade", 5.62, 50.0]
["2026-09-15T14:00:00.424142+00:00", "trade", 5.62, 200.0]
["2026-09-15T14:00:00.424144+00:00", "quote", 5.62, 5.66]
["2026-09-15T14:00:00.424148+00:00", "trade", 5.62, 1.0]
["2026-09-15T14:00:00.424150+00:00", "trade", 5.62, 100.0]
["2026-09-15T14:00:00.424151+00:00", "quote", 5.61, 5.66]
["2026-09-15T14:00:00.424248+00:00", "trade", 5.62, 1.0]
["2026-09-15T14:00:00.424342+00:00", "trade", 5.63, 2.0]
["2026-09-15T14:00:00.424639+00:00", "quote", 5.61, 5.65]
["2026-09-15T14:00:00.424712+00:00", "trade", 5.65, 2.0]
["2026-09-15T14:00:00.424926+00:00", "trade", 5.63, 33.0]
["2026-09-15T14:00:00.424929+00:00", "trade", 5.61, 1.0]
["2026-09-15T14:00:00.424949+00:00", "trade", 5.61, 1000.0]
["2026-09-15T14:00:00.424949+00:00", "quote", 5.61, 5.65]
["2026-09-15T14:00:00.424958+00:00", "trade", 5.61, 100.0]
["2026-09-15T14:00:00.424960+00:00", "quote", 5.61, 5.65]
["2026-09-15T14:00:00.425269+00:00", "trade", 5.61, 62.0]
["2026-09-15T14:00:00.425271+00:00", "trade", 5.61, 27.0]
["2026-09-15T14:00:00.425271+00:00", "trade", 5.61, 25.0]
["2026-09-15T14:00:00.425684+00:00", "trade", 5.6, 1.0]
["2026-09-15T14:00:00.425685+00:00", "trade", 5.6, 400.0]
["2026-09-15T14:00:00.425686+00:00", "trade", 5.6, 50.0]
["2026-09-15T14:00:00.425708+00:00", "trade", 5.6, 18.0]
["2026-09-15T14:00:00.425730+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:00:00.425737+00:00", "trade", 5.6, 1.0]
["2026-09-15T14:00:00.425741+00:00", "trade", 5.6, 200.0]
["2026-09-15T14:00:00.425744+00:00", "trade", 5.6, 1.0]
["2026-09-15T14:00:00.425746+00:00", "trade", 5.6, 1.0]
["2026-09-15T14:00:00.425746+00:00", "trade", 5.6, 1.0]
["2026-09-15T14:00:00.425746+00:00", "trade", 5.6, 25.0]
["2026-09-15T14:00:00.425746+00:00", "trade", 5.6, 1.0]
["2026-09-15T14:00:00.425746+00:00", "trade", 5.6, 500.0]
["2026-09-15T14:00:00.425754+00:00", "trade", 5.6, 1.0]
["2026-09-15T14:00:00.425754+00:00", "trade", 5.6, 1.0]
["2026-09-15T14:00:00.425755+00:00", "trade", 5.6, 3.0]
["2026-09-15T14:00:00.425779+00:00", "trade", 5.6, 200.0]
["2026-09-15T14:00:00.425798+00:00", "quote", 5.6, 5.65]
["2026-09-15T14:00:00.426095+00:00", "trade", 5.6, 60.0]
["2026-09-15T14:00:00.426095+00:00", "trade", 5.6, 50.0]
["2026-09-15T14:00:00.426095+00:00", "trade", 5.6, 10.0]
["2026-09-15T14:00:00.426095+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:00:00.426099+00:00", "quote", 5.6, 5.65]
["2026-09-15T14:00:00.426103+00:00", "trade", 5.6, 10.0]
["2026-09-15T14:00:00.426103+00:00", "trade", 5.6, 200.0]
["2026-09-15T14:00:00.426105+00:00", "trade", 5.6, 141.0]
["2026-09-15T14:00:00.426105+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:00:00.426111+00:00", "trade", 5.6, 43.0]
["2026-09-15T14:00:00.426111+00:00", "trade", 5.6, 70.0]
["2026-09-15T14:00:00.426118+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:00:00.426118+00:00", "trade", 5.6, 200.0]
["2026-09-15T14:00:00.426119+00:00", "trade", 5.6, 107.0]
["2026-09-15T14:00:00.426119+00:00", "trade", 5.6, 360.0]
["2026-09-15T14:00:00.426187+00:00", "trade", 5.61, 419.0]
["2026-09-15T14:00:00.426330+00:00", "quote", 5.59, 5.66]
["2026-09-15T14:00:00.426431+00:00", "trade", 5.59, 360.0]
["2026-09-15T14:00:00.426694+00:00", "trade", 5.6, 10.0]
["2026-09-15T14:00:00.427101+00:00", "trade", 5.59, 100.0]
["2026-09-15T14:00:00.427102+00:00", "trade", 5.59, 100.0]
["2026-09-15T14:00:00.427103+00:00", "trade", 5.59, 100.0]
["2026-09-15T14:00:00.427141+00:00", "trade", 5.59, 1.0]
["2026-09-15T14:00:00.427141+00:00", "trade", 5.59, 200.0]
["2026-09-15T14:00:00.427153+00:00", "trade", 5.59, 100.0]
["2026-09-15T14:00:00.427367+00:00", "trade", 5.6, 50.0]
["2026-09-15T14:00:00.427377+00:00", "trade", 5.6, 1.0]
["2026-09-15T14:00:00.427417+00:00", "trade", 5.6, 87.0]
["2026-09-15T14:00:00.427426+00:00", "trade", 5.6, 30.0]
["2026-09-15T14:00:00.427483+00:00", "trade", 5.59, 3.0]
["2026-09-15T14:00:00.427487+00:00", "trade", 5.59, 56.0]
["2026-09-15T14:00:00.427487+00:00", "trade", 5.59, 100.0]
["2026-09-15T14:00:00.427546+00:00", "quote", 5.58, 5.62]
["2026-09-15T14:00:00.427852+00:00", "trade", 5.58, 400.0]
["2026-09-15T14:00:00.428139+00:00", "quote", 5.57, 5.62]
["2026-09-15T14:00:00.428225+00:00", "trade", 5.58, 37.0]
["2026-09-15T14:00:00.428226+00:00", "trade", 5.58, 2.0]
["2026-09-15T14:00:00.428226+00:00", "quote", 5.56, 5.62]
["2026-09-15T14:00:00.428280+00:00", "trade", 5.6, 5.0]
["2026-09-15T14:00:00.428349+00:00", "trade", 5.6, 1.0]
["2026-09-15T14:00:00.428436+00:00", "trade", 5.6, 9.0]
["2026-09-15T14:00:00.428438+00:00", "trade", 5.6, 65.0]
["2026-09-15T14:00:00.428438+00:00", "trade", 5.6, 13.0]
["2026-09-15T14:00:00.428438+00:00", "quote", 5.6, 5.62]
["2026-09-15T14:00:00.428562+00:00", "quote", 5.6, 5.61]
["2026-09-15T14:00:00.428568+00:00", "trade", 5.5708, 80.0]
["2026-09-15T14:00:00.428574+00:00", "quote", 5.6, 5.62]
["2026-09-15T14:00:00.428653+00:00", "trade", 5.61, 4.0]
["2026-09-15T14:00:00.428673+00:00", "trade", 5.61, 4.0]
["2026-09-15T14:00:00.428787+00:00", "trade", 5.6, 113.0]
["2026-09-15T14:00:00.428787+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:00:00.428907+00:00", "trade", 5.6, 5.0]
["2026-09-15T14:00:00.428922+00:00", "trade", 5.601, 23.0]
["2026-09-15T14:00:00.428931+00:00", "trade", 5.61, 4.0]
["2026-09-15T14:00:00.428931+00:00", "trade", 5.601, 2.0]
["2026-09-15T14:00:00.428945+00:00", "trade", 5.61, 96.0]
["2026-09-15T14:00:00.428945+00:00", "trade", 5.615, 4.0]
["2026-09-15T14:00:00.428952+00:00", "trade", 5.601, 100.0]
["2026-09-15T14:00:00.428979+00:00", "trade", 5.601, 600.0]
["2026-09-15T14:00:00.429040+00:00", "trade", 5.6, 118.0]
["2026-09-15T14:00:00.429046+00:00", "quote", 5.58, 5.63]
["2026-09-15T14:00:00.429423+00:00", "trade", 5.5974, 1.0]
["2026-09-15T14:00:00.429692+00:00", "trade", 5.6, 5.0]
["2026-09-15T14:00:00.429736+00:00", "trade", 5.58, 1.0]
["2026-09-15T14:00:00.430066+00:00", "trade", 5.58, 15.0]
["2026-09-15T14:00:00.430165+00:00", "trade", 5.58, 100.0]
["2026-09-15T14:00:00.430167+00:00", "trade", 5.58, 100.0]
["2026-09-15T14:00:00.430167+00:00", "trade", 5.58, 100.0]
["2026-09-15T14:00:00.430174+00:00", "quote", 5.56, 5.63]
["2026-09-15T14:00:00.430224+00:00", "quote", 5.56, 5.63]
["2026-09-15T14:00:00.430333+00:00", "quote", 5.56, 5.63]
["2026-09-15T14:00:00.430430+00:00", "trade", 5.57, 1.0]
["2026-09-15T14:00:00.430558+00:00", "trade", 5.57, 3.0]
["2026-09-15T14:00:00.430558+00:00", "trade", 5.57, 1.0]
["2026-09-15T14:00:00.430831+00:00", "trade", 5.57, 59.0]
["2026-09-15T14:00:00.430834+00:00", "trade", 5.57, 5.0]
["2026-09-15T14:00:00.430834+00:00", "trade", 5.57, 6.0]
["2026-09-15T14:00:00.430876+00:00", "quote", 5.56, 5.63]
["2026-09-15T14:00:00.430935+00:00", "quote", 5.56, 5.63]
["2026-09-15T14:00:00.431631+00:00", "trade", 5.56, 5.0]
["2026-09-15T14:00:00.431633+00:00", "trade", 5.56, 1.0]
["2026-09-15T14:00:00.431633+00:00", "trade", 5.56, 200.0]
["2026-09-15T14:00:00.431633+00:00", "quote", 5.55, 5.63]
["2026-09-15T14:00:00.431676+00:00", "quote", 5.55, 5.63]
["2026-09-15T14:00:00.431727+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:00:00.431734+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:00:00.431770+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:00:00.432081+00:00", "trade", 5.55, 136.0]
["2026-09-15T14:00:00.432083+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:00:00.432426+00:00", "trade", 5.55, 2.0]
["2026-09-15T14:00:00.432426+00:00", "trade", 5.55, 2.0]
["2026-09-15T14:00:00.432428+00:00", "trade", 5.55, 10.0]
["2026-09-15T14:00:00.432428+00:00", "trade", 5.55, 50.0]
["2026-09-15T14:00:00.432430+00:00", "trade", 5.55, 9.0]
["2026-09-15T14:00:00.432477+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:00:00.432483+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:00:00.432522+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:00:00.432529+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:00:00.432536+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:00:00.434407+00:00", "trade", 5.552, 650.0]
["2026-09-15T14:00:00.434432+00:00", "trade", 5.552, 100.0]
["2026-09-15T14:00:00.434474+00:00", "trade", 5.551, 100.0]
["2026-09-15T14:00:00.434481+00:00", "trade", 5.551, 100.0]
["2026-09-15T14:00:00.435207+00:00", "trade", 5.551, 45.0]
["2026-09-15T14:00:00.435241+00:00", "trade", 5.551, 5.0]
["2026-09-15T14:00:00.435271+00:00", "trade", 5.551, 179.0]
["2026-09-15T14:00:00.435287+00:00", "trade", 5.551, 179.0]
["2026-09-15T14:00:00.435558+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:00:00.435606+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:00:00.437590+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:00:00.439388+00:00", "trade", 5.55, 163.0]
["2026-09-15T14:00:00.439391+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:00:00.440154+00:00", "trade", 5.5501, 100.0]
["2026-09-15T14:00:00.443813+00:00", "trade", 5.5999, 355.0]
["2026-09-15T14:00:00.444580+00:00", "trade", 5.575, 30.0]
["2026-09-15T14:00:00.445960+00:00", "trade", 5.55, 1553.0]
["2026-09-15T14:00:00.447630+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:00:00.447658+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:00:00.450540+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:00:00.450566+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:00:00.453498+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:00:00.453522+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:00:00.455296+00:00", "trade", 5.5514, 1.0]
["2026-09-15T14:00:00.455577+00:00", "trade", 5.5504, 31.0]
["2026-09-15T14:00:00.462528+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:00:00.469649+00:00", "trade", 5.55, 555.0]
["2026-09-15T14:00:00.469649+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:00:00.469664+00:00", "trade", 5.55, 3.0]
["2026-09-15T14:00:00.469664+00:00", "trade", 5.55, 100.0]
["2026-09-15T14:00:00.469667+00:00", "trade", 5.55, 137.0]
["2026-09-15T14:00:00.469752+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:00:00.485805+00:00", "trade", 5.5406, 760.0]
["2026-09-15T14:00:00.492164+00:00", "trade", 5.54, 3.0]
["2026-09-15T14:00:00.505848+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:00:00.506227+00:00", "trade", 5.54, 1.0]
["2026-09-15T14:00:00.506229+00:00", "trade", 5.54, 3.0]
["2026-09-15T14:00:00.506229+00:00", "trade", 5.54, 180.0]
["2026-09-15T14:00:00.506430+00:00", "trade", 5.55, 45.0]
["2026-09-15T14:00:00.507444+00:00", "trade", 5.53, 50.0]
["2026-09-15T14:00:00.508199+00:00", "trade", 5.53, 2.0]
["2026-09-15T14:00:00.512994+00:00", "trade", 5.54, 250.0]
["2026-09-15T14:00:00.545040+00:00", "trade", 5.53, 150.0]
["2026-09-15T14:00:00.665289+00:00", "trade", 5.5327, 65.0]
["2026-09-15T14:00:00.722846+00:00", "trade", 5.56, 96.0]
["2026-09-15T14:00:01.028848+00:00", "trade", 5.53, 300.0]
["2026-09-15T14:00:01.035907+00:00", "trade", 5.55, 20.0]
["2026-09-15T14:00:01.036789+00:00", "trade", 5.531, 20.0]
["2026-09-15T14:00:01.193603+00:00", "trade", 5.557, 45.0]
["2026-09-15T14:00:01.265729+00:00", "trade", 5.53, 1.0]
["2026-09-15T14:00:01.269634+00:00", "trade", 5.6, 50.0]
["2026-09-15T14:00:01.269682+00:00", "trade", 5.57, 150.0]
["2026-09-15T14:00:01.279708+00:00", "trade", 5.57, 1.0]
["2026-09-15T14:00:02.270452+00:00", "trade", 5.5348, 62.0]
["2026-09-15T14:00:02.634631+00:00", "trade", 5.57, 1.0]
["2026-09-15T14:00:02.693940+00:00", "trade", 5.55, 11.0]
["2026-09-15T14:00:02.772658+00:00", "trade", 5.57, 10.0]
["2026-09-15T14:00:02.964937+00:00", "trade", 5.55, 7.0]
["2026-09-15T14:00:03.029606+00:00", "trade", 5.55, 10.0]
["2026-09-15T14:00:03.237657+00:00", "trade", 5.55, 10.0]
["2026-09-15T14:00:03.427459+00:00", "trade", 5.55, 9.0]
["2026-09-15T14:00:03.428126+00:00", "trade", 5.55, 7.0]
["2026-09-15T14:00:03.429657+00:00", "trade", 5.55, 9.0]
["2026-09-15T14:00:03.430937+00:00", "trade", 5.55, 9.0]
["2026-09-15T14:00:03.431412+00:00", "trade", 5.55, 9.0]
["2026-09-15T14:00:03.431888+00:00", "trade", 5.55, 1.0]
["2026-09-15T14:00:03.441062+00:00", "trade", 5.55, 7.0]
["2026-09-15T14:00:03.445762+00:00", "trade", 5.55, 8.0]
["2026-09-15T14:00:03.457167+00:00", "trade", 5.55, 9.0]
["2026-09-15T14:00:03.573159+00:00", "trade", 5.5305, 552.0]
["2026-09-15T14:00:03.674465+00:00", "trade", 5.5563, 220.0]
["2026-09-15T14:00:04.123376+00:00", "trade", 5.5644, 15.0]
["2026-09-15T14:00:04.140886+00:00", "trade", 5.5644, 10.0]
["2026-09-15T14:00:04.269524+00:00", "trade", 5.5644, 4.0]
["2026-09-15T14:00:04.403414+00:00", "quote", 5.53, 5.57]
["2026-09-15T14:00:04.549894+00:00", "trade", 5.55, 30.0]
["2026-09-15T14:00:04.778348+00:00", "trade", 5.57, 100.0]
["2026-09-15T14:00:04.778348+00:00", "quote", 5.53, 5.57]
["2026-09-15T14:00:04.778349+00:00", "trade", 5.57, 100.0]
["2026-09-15T14:00:04.778353+00:00", "trade", 5.57, 200.0]
["2026-09-15T14:00:04.778355+00:00", "quote", 5.53, 5.57]
["2026-09-15T14:00:04.778362+00:00", "quote", 5.53, 5.57]
["2026-09-15T14:00:04.778369+00:00", "quote", 5.55, 5.57]
["2026-09-15T14:00:04.778375+00:00", "quote", 5.55, 5.57]
["2026-09-15T14:00:04.778734+00:00", "trade", 5.57, 12.0]
["2026-09-15T14:00:04.778751+00:00", "trade", 5.57, 157.0]
["2026-09-15T14:00:04.778752+00:00", "quote", 5.55, 5.58]
["2026-09-15T14:00:04.778923+00:00", "quote", 5.55, 5.58]
["2026-09-15T14:00:04.778982+00:00", "quote", 5.55, 5.58]
["2026-09-15T14:00:04.779189+00:00", "quote", 5.55, 5.58]
["2026-09-15T14:00:04.779459+00:00", "quote", 5.54, 5.58]
["2026-09-15T14:00:04.779736+00:00", "trade", 5.56, 10.0]
["2026-09-15T14:00:04.779781+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:00:04.779812+00:00", "quote", 5.54, 5.58]
["2026-09-15T14:00:04.779819+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:00:04.779833+00:00", "quote", 5.54, 5.58]
["2026-09-15T14:00:04.779840+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:00:04.779884+00:00", "quote", 5.54, 5.58]
["2026-09-15T14:00:04.779892+00:00", "quote", 5.54, 5.57]
["2026-09-15T14:00:04.783489+00:00", "quote", 5.53, 5.57]
["2026-09-15T14:00:05.153654+00:00", "quote", 5.53, 5.6]
["2026-09-15T14:00:05.153700+00:00", "quote", 5.53, 5.59]
["2026-09-15T14:00:05.153715+00:00", "quote", 5.53, 5.6]
["2026-09-15T14:00:05.153751+00:00", "quote", 5.53, 5.59]
["2026-09-15T14:00:05.153766+00:00", "quote", 5.53, 5.6]
["2026-09-15T14:00:05.153839+00:00", "quote", 5.53, 5.58]
["2026-09-15T14:00:05.692621+00:00", "trade", 5.57, 100.0]
["2026-09-15T14:00:05.716375+00:00", "trade", 5.555, 10.0]
["2026-09-15T14:00:05.771596+00:00", "trade", 5.555, 10.0]
["2026-09-15T14:00:05.779736+00:00", "trade", 5.57, 100.0]
["2026-09-15T14:00:05.779738+00:00", "trade", 5.58, 82.0]
["2026-09-15T14:00:05.779738+00:00", "trade", 5.58, 200.0]
["2026-09-15T14:00:05.779738+00:00", "quote", 5.53, 5.6]
["2026-09-15T14:00:05.779790+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:00:05.779815+00:00", "quote", 5.56, 5.6]
["2026-09-15T14:00:05.785235+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:00:05.785420+00:00", "trade", 5.57, 100.0]
["2026-09-15T14:00:05.789843+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:00:05.991972+00:00", "trade", 5.57, 100.0]
["2026-09-15T14:00:05.993401+00:00", "trade", 5.5985, 100.0]
["2026-09-15T14:00:05.998247+00:00", "trade", 5.57, 100.0]
["2026-09-15T14:00:05.998247+00:00", "quote", 5.54, 5.57]
["2026-09-15T14:00:05.998267+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:00:05.998268+00:00", "trade", 5.57, 200.0]
["2026-09-15T14:00:05.998288+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:00:05.998844+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:00:05.999112+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:00:05.999380+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:00:06.003318+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:00:06.083059+00:00", "trade", 5.5323, 9.0]
["2026-09-15T14:00:06.783265+00:00", "trade", 5.54, 10.0]
["2026-09-15T14:00:07.101030+00:00", "trade", 5.57, 10.0]
["2026-09-15T14:00:07.101130+00:00", "quote", 5.54, 5.59]
["2026-09-15T14:00:07.105097+00:00", "quote", 5.54, 5.59]
["2026-09-15T14:00:07.105149+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:00:07.279896+00:00", "quote", 5.53, 5.6]
["2026-09-15T14:00:07.319603+00:00", "trade", 5.6, 5.0]
["2026-09-15T14:00:07.822891+00:00", "trade", 5.565, 59.0]
["2026-09-15T14:00:07.932351+00:00", "trade", 5.6, 3.0]
["2026-09-15T14:00:07.978161+00:00", "quote", 5.53, 5.6]
["2026-09-15T14:00:07.978190+00:00", "quote", 5.53, 5.6]
["2026-09-15T14:00:07.978946+00:00", "quote", 5.53, 5.6]
["2026-09-15T14:00:07.978976+00:00", "trade", 5.565, 8.0]
["2026-09-15T14:00:08.021980+00:00", "trade", 5.565, 92.0]
["2026-09-15T14:00:08.021985+00:00", "trade", 5.565, 58.0]
["2026-09-15T14:00:08.060427+00:00", "trade", 5.59, 2.0]
["2026-09-15T14:00:08.062446+00:00", "trade", 5.565, 200.0]
["2026-09-15T14:00:08.163569+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:00:08.166273+00:00", "trade", 5.5415, 28.0]
["2026-09-15T14:00:08.378701+00:00", "trade", 5.59, 5.0]
["2026-09-15T14:00:08.378920+00:00", "trade", 5.5999, 5.0]
["2026-09-15T14:00:08.552513+00:00", "trade", 5.57, 100.0]
["2026-09-15T14:00:08.553284+00:00", "trade", 5.57, 100.0]
["2026-09-15T14:00:08.554684+00:00", "trade", 5.57, 200.0]
["2026-09-15T14:00:08.559230+00:00", "trade", 5.57, 400.0]
["2026-09-15T14:00:08.561975+00:00", "trade", 5.56, 100.0]
["2026-09-15T14:00:08.563960+00:00", "trade", 5.541, 500.0]
["2026-09-15T14:00:08.574083+00:00", "trade", 5.6, 1300.0]
["2026-09-15T14:00:08.574215+00:00", "trade", 5.6, 173.0]
["2026-09-15T14:00:09.043695+00:00", "trade", 5.6, 5.0]
["2026-09-15T14:00:09.290427+00:00", "trade", 5.6, 1.0]
["2026-09-15T14:00:09.402557+00:00", "quote", 5.56, 5.6]
["2026-09-15T14:00:09.403415+00:00", "trade", 5.59, 3.0]
["2026-09-15T14:00:09.403427+00:00", "trade", 5.57, 2.0]
["2026-09-15T14:00:09.403428+00:00", "trade", 5.57, 10.0]
["2026-09-15T14:00:09.403482+00:00", "trade", 5.58, 4.0]
["2026-09-15T14:00:09.403489+00:00", "trade", 5.58, 4.0]
["2026-09-15T14:00:09.403514+00:00", "trade", 5.59, 4.0]
["2026-09-15T14:00:09.403515+00:00", "trade", 5.59, 4.0]
["2026-09-15T14:00:09.403531+00:00", "trade", 5.58, 9.0]
["2026-09-15T14:00:09.403541+00:00", "trade", 5.59, 4.0]
["2026-09-15T14:00:09.403549+00:00", "trade", 5.58, 8.0]
["2026-09-15T14:00:09.403550+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:00:09.403560+00:00", "trade", 5.59, 4.0]
["2026-09-15T14:00:09.403607+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:00:09.403607+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:00:09.403622+00:00", "trade", 5.59, 100.0]
["2026-09-15T14:00:09.403699+00:00", "trade", 5.59, 100.0]
["2026-09-15T14:00:09.403700+00:00", "quote", 5.56, 5.6]
["2026-09-15T14:00:09.404657+00:00", "quote", 5.56, 5.6]
["2026-09-15T14:00:09.404729+00:00", "trade", 5.58, 1.0]
["2026-09-15T14:00:09.443664+00:00", "trade", 5.585, 3.0]
["2026-09-15T14:00:09.608075+00:00", "trade", 5.585, 7.0]
["2026-09-15T14:00:09.880664+00:00", "trade", 5.6, 50.0]
["2026-09-15T14:00:09.880665+00:00", "trade", 5.6, 800.0]
["2026-09-15T14:00:09.880666+00:00", "trade", 5.6, 70.0]
["2026-09-15T14:00:09.880668+00:00", "trade", 5.6, 80.0]
["2026-09-15T14:00:09.880671+00:00", "trade", 5.6, 400.0]
["2026-09-15T14:00:09.880699+00:00", "quote", 5.58, 5.6]
["2026-09-15T14:00:09.880706+00:00", "quote", 5.58, 5.6]
["2026-09-15T14:00:09.880814+00:00", "trade", 5.6, 120.0]
["2026-09-15T14:00:09.880817+00:00", "quote", 5.58, 5.6]
["2026-09-15T14:00:09.880865+00:00", "trade", 5.6, 50.0]
["2026-09-15T14:00:09.880996+00:00", "trade", 5.6, 125.0]
["2026-09-15T14:00:09.880999+00:00", "trade", 5.6, 10.0]
["2026-09-15T14:00:09.880999+00:00", "trade", 5.6, 18.0]
["2026-09-15T14:00:09.882922+00:00", "quote", 5.6, 5.65]
["2026-09-15T14:00:10.095204+00:00", "trade", 5.625, 3.0]
["2026-09-15T14:00:10.637568+00:00", "trade", 5.64, 100.0]
["2026-09-15T14:00:10.637611+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:00:10.637832+00:00", "quote", 5.62, 5.68]
["2026-09-15T14:00:10.637848+00:00", "trade", 5.64, 4.0]
["2026-09-15T14:00:10.638136+00:00", "quote", 5.62, 5.68]
["2026-09-15T14:00:10.638187+00:00", "quote", 5.62, 5.68]
["2026-09-15T14:00:10.638223+00:00", "quote", 5.62, 5.68]
["2026-09-15T14:00:10.638246+00:00", "quote", 5.62, 5.68]
["2026-09-15T14:00:10.967799+00:00", "trade", 5.6023, 45.0]
["2026-09-15T14:00:11.125619+00:00", "quote", 5.6, 5.65]
["2026-09-15T14:00:11.126733+00:00", "trade", 5.62, 24.0]
["2026-09-15T14:00:11.126734+00:00", "trade", 5.62, 19.0]
["2026-09-15T14:00:11.128889+00:00", "trade", 5.625, 25.0]
["2026-09-15T14:00:11.162160+00:00", "trade", 5.61, 7.0]
["2026-09-15T14:00:11.190703+00:00", "trade", 5.6, 38.0]
["2026-09-15T14:00:12.000105+00:00", "trade", 5.63, 7.0]
["2026-09-15T14:00:12.000460+00:00", "trade", 5.63, 3.0]
["2026-09-15T14:00:12.000911+00:00", "trade", 5.63, 90.0]
["2026-09-15T14:00:12.026196+00:00", "trade", 5.6395, 10.0]
["2026-09-15T14:00:12.396781+00:00", "trade", 5.61, 10.0]
["2026-09-15T14:00:12.404898+00:00", "trade", 5.65, 25.0]
["2026-09-15T14:00:12.965467+00:00", "trade", 5.6395, 10.0]
["2026-09-15T14:00:13.143408+00:00", "trade", 5.61, 250.0]
["2026-09-15T14:00:13.343589+00:00", "trade", 5.5898, 123.0]
["2026-09-15T14:00:13.343990+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:00:13.343991+00:00", "trade", 5.6, 3.0]
["2026-09-15T14:00:13.344564+00:00", "trade", 5.6, 3.0]
["2026-09-15T14:00:13.344666+00:00", "trade", 5.6, 7.0]
["2026-09-15T14:00:13.546194+00:00", "quote", 5.57, 5.65]
["2026-09-15T14:00:13.963865+00:00", "trade", 5.61, 10.0]
["2026-09-15T14:00:13.977527+00:00", "trade", 5.57, 189.0]
["2026-09-15T14:00:13.978160+00:00", "trade", 5.57, 200.0]
["2026-09-15T14:00:14.223714+00:00", "quote", 5.57, 5.65]
["2026-09-15T14:00:14.224139+00:00", "trade", 5.6, 50.0]
["2026-09-15T14:00:14.541646+00:00", "quote", 5.57, 5.65]
["2026-09-15T14:00:14.687279+00:00", "quote", 5.57, 5.65]
["2026-09-15T14:00:14.830118+00:00", "quote", 5.57, 5.6]
["2026-09-15T14:00:14.830179+00:00", "trade", 5.6, 217.0]
["2026-09-15T14:00:14.830181+00:00", "quote", 5.57, 5.65]
["2026-09-15T14:00:14.830228+00:00", "quote", 5.58, 5.65]
["2026-09-15T14:00:14.830250+00:00", "quote", 5.58, 5.65]
["2026-09-15T14:00:14.830275+00:00", "quote", 5.58, 5.65]
["2026-09-15T14:00:14.835534+00:00", "quote", 5.58, 5.65]
["2026-09-15T14:00:14.835541+00:00", "quote", 5.58, 5.65]
["2026-09-15T14:00:15.021080+00:00", "quote", 5.58, 5.65]
["2026-09-15T14:00:15.038364+00:00", "trade", 5.5817, 100.0]
["2026-09-15T14:00:15.531136+00:00", "trade", 5.6426, 100.0]
["2026-09-15T14:00:15.611802+00:00", "trade", 5.6499, 1.0]
["2026-09-15T14:00:15.788926+00:00", "trade", 5.6468, 500.0]
["2026-09-15T14:00:15.910833+00:00", "quote", 5.58, 5.65]
["2026-09-15T14:00:16.276633+00:00", "trade", 5.65, 10.0]
["2026-09-15T14:00:16.319610+00:00", "trade", 5.64, 1.0]
["2026-09-15T14:00:16.330445+00:00", "quote", 5.58, 5.65]
["2026-09-15T14:00:17.042512+00:00", "trade", 5.615, 35.0]
["2026-09-15T14:00:17.053429+00:00", "trade", 5.5874, 46.0]
["2026-09-15T14:00:17.067290+00:00", "trade", 5.64, 7.0]
["2026-09-15T14:00:17.067292+00:00", "trade", 5.65, 93.0]
["2026-09-15T14:00:17.067298+00:00", "quote", 5.58, 5.66]
["2026-09-15T14:00:17.067338+00:00", "quote", 5.58, 5.67]
["2026-09-15T14:00:17.125903+00:00", "trade", 5.67, 500.0]
["2026-09-15T14:00:17.339565+00:00", "trade", 5.625, 1.0]
["2026-09-15T14:00:17.369032+00:00", "trade", 5.625, 800.0]
["2026-09-15T14:00:17.446369+00:00", "trade", 5.65, 3.0]
["2026-09-15T14:00:17.664076+00:00", "quote", 5.58, 5.6]
["2026-09-15T14:00:17.664133+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:00:17.664133+00:00", "quote", 5.58, 5.6]
["2026-09-15T14:00:17.664187+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:00:17.664187+00:00", "quote", 5.58, 5.6]
["2026-09-15T14:00:17.664238+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:00:17.664239+00:00", "quote", 5.58, 5.6]
["2026-09-15T14:00:17.664264+00:00", "quote", 5.56, 5.6]
["2026-09-15T14:00:17.664292+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:00:17.664303+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664345+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664345+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664355+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664357+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664370+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664371+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664395+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664396+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664405+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664406+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664425+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664425+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664432+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664433+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664449+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664450+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664476+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664477+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664488+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664489+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664496+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664496+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664505+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664505+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664517+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664518+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664532+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664532+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664539+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664539+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664581+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664582+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664592+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664592+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664605+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664605+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664610+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664612+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664630+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664630+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664640+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664640+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664649+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664649+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664666+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664667+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664680+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664681+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664690+00:00", "quote", 5.56, 5.6]
["2026-09-15T14:00:17.664691+00:00", "quote", 5.56, 5.66]
["2026-09-15T14:00:17.664693+00:00", "trade", 5.6, 92.0]
["2026-09-15T14:00:17.664693+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:00:17.664729+00:00", "trade", 5.6, 89.0]
["2026-09-15T14:00:17.889858+00:00", "quote", 5.56, 5.67]
["2026-09-15T14:00:18.333340+00:00", "trade", 5.6699, 3.0]
["2026-09-15T14:00:18.679799+00:00", "quote", 5.56, 5.64]
["2026-09-15T14:00:18.679828+00:00", "quote", 5.56, 5.64]
["2026-09-15T14:00:18.680173+00:00", "quote", 5.56, 5.64]
["2026-09-15T14:00:18.680476+00:00", "quote", 5.56, 5.64]
["2026-09-15T14:00:18.749713+00:00", "trade", 5.6, 300.0]
["2026-09-15T14:00:18.749720+00:00", "trade", 5.6, 300.0]
["2026-09-15T14:00:18.749722+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:00:19.156380+00:00", "trade", 5.62, 600.0]
["2026-09-15T14:00:19.388216+00:00", "trade", 5.6024, 100.0]
["2026-09-15T14:00:19.420435+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:00:19.421069+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:00:19.436711+00:00", "trade", 5.6, 123.0]
["2026-09-15T14:00:19.610684+00:00", "trade", 5.62, 50.0]
["2026-09-15T14:00:19.719891+00:00", "trade", 5.62, 12.0]
["2026-09-15T14:00:19.781689+00:00", "trade", 5.6396, 3268.0]
["2026-09-15T14:00:19.873195+00:00", "trade", 5.6171, 50.0]
["2026-09-15T14:00:20.097514+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:00:20.097566+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:00:20.215875+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:00:20.795106+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:00:20.795683+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:00:20.844540+00:00", "trade", 5.62, 75.0]
["2026-09-15T14:00:21.176259+00:00", "trade", 5.62, 100.0]
["2026-09-15T14:00:21.176261+00:00", "trade", 5.62, 100.0]
["2026-09-15T14:00:21.192107+00:00", "trade", 5.62, 100.0]
["2026-09-15T14:00:21.255002+00:00", "trade", 5.6325, 20.0]
["2026-09-15T14:00:21.394146+00:00", "trade", 5.62, 7.0]
["2026-09-15T14:00:22.159711+00:00", "trade", 5.62, 50.0]
["2026-09-15T14:00:22.334861+00:00", "trade", 5.62, 45.0]
["2026-09-15T14:00:22.335236+00:00", "trade", 5.62, 8.0]
["2026-09-15T14:00:22.335565+00:00", "trade", 5.62, 100.0]
["2026-09-15T14:00:22.335566+00:00", "trade", 5.62, 47.0]
["2026-09-15T14:00:22.614389+00:00", "trade", 5.62, 120.0]
["2026-09-15T14:00:23.425459+00:00", "trade", 5.62, 100.0]
["2026-09-15T14:00:23.593234+00:00", "trade", 5.64, 25.0]
["2026-09-15T14:00:24.078258+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:00:24.080031+00:00", "trade", 5.62, 100.0]
["2026-09-15T14:00:24.757020+00:00", "trade", 5.627, 3.0]
["2026-09-15T14:00:24.996746+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:00:25.646327+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:00:25.698787+00:00", "trade", 5.6377, 14.0]
["2026-09-15T14:00:25.781611+00:00", "trade", 5.62, 1.0]
["2026-09-15T14:00:25.813954+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:00:25.814157+00:00", "trade", 5.62, 300.0]
["2026-09-15T14:00:25.814170+00:00", "trade", 5.62, 100.0]
["2026-09-15T14:00:25.814215+00:00", "trade", 5.62, 100.0]
["2026-09-15T14:00:25.814225+00:00", "trade", 5.62, 100.0]
["2026-09-15T14:00:25.814349+00:00", "trade", 5.62, 41.0]
["2026-09-15T14:00:25.815697+00:00", "trade", 5.62, 100.0]
["2026-09-15T14:00:25.816268+00:00", "trade", 5.62, 300.0]
["2026-09-15T14:00:25.816294+00:00", "trade", 5.62, 300.0]
["2026-09-15T14:00:25.816322+00:00", "trade", 5.625, 300.0]
["2026-09-15T14:00:25.816338+00:00", "trade", 5.625, 300.0]
["2026-09-15T14:00:25.816468+00:00", "trade", 5.62, 15.0]
["2026-09-15T14:00:25.817727+00:00", "trade", 5.62, 300.0]
["2026-09-15T14:00:25.818269+00:00", "trade", 5.625, 100.0]
["2026-09-15T14:00:25.818277+00:00", "trade", 5.62, 100.0]
["2026-09-15T14:00:25.818287+00:00", "trade", 5.62, 100.0]
["2026-09-15T14:00:25.818342+00:00", "trade", 5.625, 100.0]
["2026-09-15T14:00:25.818470+00:00", "trade", 5.62, 15.0]
["2026-09-15T14:00:25.819746+00:00", "trade", 5.62, 100.0]
["2026-09-15T14:00:25.821310+00:00", "trade", 5.62, 100.0]
["2026-09-15T14:00:25.830681+00:00", "trade", 5.625, 300.0]
["2026-09-15T14:00:25.831583+00:00", "trade", 5.625, 100.0]
["2026-09-15T14:00:25.831817+00:00", "trade", 5.63, 100.0]
["2026-09-15T14:00:25.831849+00:00", "trade", 5.64, 100.0]
["2026-09-15T14:00:25.831849+00:00", "quote", 5.6, 5.65]
["2026-09-15T14:00:25.831850+00:00", "trade", 5.65, 7.0]
["2026-09-15T14:00:25.831852+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:00:25.831853+00:00", "trade", 5.65, 50.0]
["2026-09-15T14:00:25.831863+00:00", "quote", 5.6, 5.65]
["2026-09-15T14:00:25.831876+00:00", "trade", 5.65, 50.0]
["2026-09-15T14:00:25.831877+00:00", "trade", 5.65, 50.0]
["2026-09-15T14:00:25.831879+00:00", "quote", 5.63, 5.65]
["2026-09-15T14:00:25.831886+00:00", "quote", 5.63, 5.68]
["2026-09-15T14:00:25.831900+00:00", "quote", 5.64, 5.68]
["2026-09-15T14:00:25.832186+00:00", "trade", 5.63, 15.0]
["2026-09-15T14:00:25.832341+00:00", "trade", 5.65, 4.0]
["2026-09-15T14:00:25.832441+00:00", "trade", 5.65, 4.0]
["2026-09-15T14:00:25.832503+00:00", "trade", 5.65, 4.0]
["2026-09-15T14:00:25.832568+00:00", "trade", 5.65, 4.0]
["2026-09-15T14:00:25.832625+00:00", "trade", 5.65, 4.0]
["2026-09-15T14:00:25.832655+00:00", "trade", 5.65, 4.0]
["2026-09-15T14:00:25.832693+00:00", "trade", 5.65, 4.0]
["2026-09-15T14:00:25.833189+00:00", "quote", 5.64, 5.68]
["2026-09-15T14:00:26.274721+00:00", "trade", 5.6, 10.0]
["2026-09-15T14:00:26.663069+00:00", "trade", 5.6091, 100.0]
["2026-09-15T14:00:26.679184+00:00", "quote", 5.6, 5.69]
["2026-09-15T14:00:27.034032+00:00", "trade", 5.6092, 100.0]
["2026-09-15T14:00:27.727480+00:00", "trade", 5.645, 100.0]
["2026-09-15T14:00:28.374483+00:00", "trade", 5.665, 10.0]
["2026-09-15T14:00:28.821520+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:00:29.083537+00:00", "trade", 5.6423, 3.0]
["2026-09-15T14:00:29.489966+00:00", "trade", 5.641, 100.0]
["2026-09-15T14:00:29.490004+00:00", "trade", 5.64, 300.0]
["2026-09-15T14:00:29.490318+00:00", "trade", 5.641, 100.0]
["2026-09-15T14:00:29.504790+00:00", "trade", 5.64, 4.0]
["2026-09-15T14:00:29.622176+00:00", "trade", 5.6461, 1.0]
["2026-09-15T14:00:30.251986+00:00", "trade", 5.665, 100.0]
["2026-09-15T14:00:30.304552+00:00", "trade", 5.62, 1.0]
["2026-09-15T14:00:30.304713+00:00", "trade", 5.62, 20.0]
["2026-09-15T14:00:30.372188+00:00", "trade", 5.635, 4.0]
["2026-09-15T14:00:31.035854+00:00", "trade", 5.635, 200.0]
["2026-09-15T14:00:31.085294+00:00", "trade", 5.635, 25.0]
["2026-09-15T14:00:31.596984+00:00", "trade", 5.635, 100.0]
["2026-09-15T14:00:31.733670+00:00", "trade", 5.635, 2.0]
["2026-09-15T14:00:31.903144+00:00", "trade", 5.635, 5.0]
["2026-09-15T14:00:33.428062+00:00", "trade", 5.635, 150.0]
["2026-09-15T14:00:33.990478+00:00", "trade", 5.61, 25.0]
["2026-09-15T14:00:34.650254+00:00", "trade", 5.62, 31.0]
["2026-09-15T14:00:34.673077+00:00", "trade", 5.635, 4.0]
["2026-09-15T14:00:34.673846+00:00", "trade", 5.62, 31.0]
["2026-09-15T14:00:34.700945+00:00", "trade", 5.63, 10.0]
["2026-09-15T14:00:34.701722+00:00", "trade", 5.62, 31.0]
["2026-09-15T14:00:35.078140+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:00:35.078191+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:00:35.078450+00:00", "trade", 5.62, 116.0]
["2026-09-15T14:00:35.078633+00:00", "trade", 5.62, 31.0]
["2026-09-15T14:00:35.078774+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:00:35.078792+00:00", "trade", 5.61, 85.0]
["2026-09-15T14:00:35.079727+00:00", "trade", 5.62, 116.0]
["2026-09-15T14:00:35.090311+00:00", "trade", 5.625, 116.0]
["2026-09-15T14:00:35.363874+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:00:35.364306+00:00", "trade", 5.6, 400.0]
["2026-09-15T14:00:35.387555+00:00", "trade", 5.6347, 100.0]
["2026-09-15T14:00:35.826283+00:00", "trade", 5.6011, 4.0]
["2026-09-15T14:00:35.892217+00:00", "trade", 5.6297, 100.0]
["2026-09-15T14:00:36.152029+00:00", "trade", 5.63, 20.0]
["2026-09-15T14:00:36.868340+00:00", "trade", 5.64, 5.0]
["2026-09-15T14:00:37.135838+00:00", "trade", 5.62, 300.0]
["2026-09-15T14:00:37.136442+00:00", "trade", 5.62, 500.0]
["2026-09-15T14:00:37.649582+00:00", "trade", 5.6333, 100.0]
["2026-09-15T14:00:37.899977+00:00", "trade", 5.6, 5.0]
["2026-09-15T14:00:37.899979+00:00", "trade", 5.6, 5.0]
["2026-09-15T14:00:37.900259+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:00:37.900259+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:00:37.900265+00:00", "trade", 5.6, 354.0]
["2026-09-15T14:00:37.900267+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:00:37.900269+00:00", "trade", 5.6, 3.0]
["2026-09-15T14:00:37.900286+00:00", "trade", 5.6, 146.0]
["2026-09-15T14:00:37.900292+00:00", "trade", 5.6, 1.0]
["2026-09-15T14:00:37.900293+00:00", "trade", 5.6, 29.0]
["2026-09-15T14:00:37.900552+00:00", "quote", 5.59, 5.64]
["2026-09-15T14:00:37.900553+00:00", "trade", 5.6, 200.0]
["2026-09-15T14:00:37.900553+00:00", "trade", 5.6, 16.0]
["2026-09-15T14:00:37.900553+00:00", "trade", 5.6, 15.0]
["2026-09-15T14:00:37.900553+00:00", "trade", 5.6, 5.0]
["2026-09-15T14:00:37.989149+00:00", "quote", 5.59, 5.64]
["2026-09-15T14:00:37.989350+00:00", "quote", 5.59, 5.64]
["2026-09-15T14:00:38.287168+00:00", "quote", 5.59, 5.64]
["2026-09-15T14:00:38.287193+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:00:38.631266+00:00", "quote", 5.6, 5.63]
["2026-09-15T14:00:38.631777+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:00:38.777628+00:00", "trade", 5.61, 1.0]
["2026-09-15T14:00:39.204953+00:00", "trade", 5.6016, 210.0]
["2026-09-15T14:00:39.249623+00:00", "trade", 5.62, 2.0]
["2026-09-15T14:00:39.414298+00:00", "trade", 5.6377, 3.0]
["2026-09-15T14:00:39.463999+00:00", "trade", 5.6014, 1.0]
["2026-09-15T14:00:39.495689+00:00", "trade", 5.62, 1.0]
["2026-09-15T14:00:39.911745+00:00", "trade", 5.64, 5000.0]
["2026-09-15T14:00:41.376804+00:00", "trade", 5.61, 1.0]
["2026-09-15T14:00:41.541467+00:00", "trade", 5.62, 30.0]
["2026-09-15T14:00:41.710511+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:00:42.028307+00:00", "quote", 5.6, 5.63]
["2026-09-15T14:00:42.028822+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:00:42.143178+00:00", "trade", 5.6001, 1.0]
["2026-09-15T14:00:42.187894+00:00", "trade", 5.62, 50.0]
["2026-09-15T14:00:42.231344+00:00", "trade", 5.62, 1.0]
["2026-09-15T14:00:42.860152+00:00", "trade", 5.629, 10.0]
["2026-09-15T14:00:43.043481+00:00", "trade", 5.62, 42.0]
["2026-09-15T14:00:43.079603+00:00", "trade", 5.62, 1.0]
["2026-09-15T14:00:43.288035+00:00", "trade", 5.6372, 1300.0]
["2026-09-15T14:00:43.345353+00:00", "trade", 5.6001, 15.0]
["2026-09-15T14:00:43.402483+00:00", "quote", 5.61, 5.64]
["2026-09-15T14:00:43.427152+00:00", "trade", 5.62, 1.0]
["2026-09-15T14:00:43.429370+00:00", "trade", 5.6399, 1.0]
["2026-09-15T14:00:43.494972+00:00", "trade", 5.6023, 6.0]
["2026-09-15T14:00:43.514382+00:00", "trade", 5.625, 40.0]
["2026-09-15T14:00:43.783636+00:00", "trade", 5.63, 1.0]
["2026-09-15T14:00:43.800496+00:00", "trade", 5.63, 4.0]
["2026-09-15T14:00:43.800548+00:00", "quote", 5.61, 5.64]
["2026-09-15T14:00:43.801801+00:00", "trade", 5.6394, 4.0]
["2026-09-15T14:00:44.141742+00:00", "quote", 5.61, 5.64]
["2026-09-15T14:00:44.499863+00:00", "trade", 5.625, 24.0]
["2026-09-15T14:00:44.559993+00:00", "trade", 5.6399, 4000.0]
["2026-09-15T14:00:44.649711+00:00", "quote", 5.61, 5.64]
["2026-09-15T14:00:45.139874+00:00", "trade", 5.63, 19.0]
["2026-09-15T14:00:45.139917+00:00", "trade", 5.6252, 19.0]
["2026-09-15T14:00:45.139979+00:00", "trade", 5.6252, 181.0]
["2026-09-15T14:00:45.612887+00:00", "trade", 5.625, 50.0]
["2026-09-15T14:00:45.625674+00:00", "trade", 5.63, 10.0]
["2026-09-15T14:00:46.050577+00:00", "trade", 5.6375, 200.0]
["2026-09-15T14:00:46.632792+00:00", "trade", 5.63, 27.0]
["2026-09-15T14:00:46.632793+00:00", "trade", 5.63, 8.0]
["2026-09-15T14:00:46.632794+00:00", "quote", 5.63, 5.64]
["2026-09-15T14:00:46.633025+00:00", "trade", 5.64, 900.0]
["2026-09-15T14:00:46.633027+00:00", "quote", 5.63, 5.64]
["2026-09-15T14:00:46.633295+00:00", "trade", 5.64, 175.0]
["2026-09-15T14:00:46.633296+00:00", "trade", 5.64, 40.0]
["2026-09-15T14:00:46.633297+00:00", "trade", 5.64, 5.0]
["2026-09-15T14:00:46.633297+00:00", "quote", 5.63, 5.65]
["2026-09-15T14:00:46.633654+00:00", "trade", 5.65, 453.0]
["2026-09-15T14:00:46.633655+00:00", "quote", 5.63, 5.65]
["2026-09-15T14:00:46.633923+00:00", "trade", 5.65, 50.0]
["2026-09-15T14:00:46.633924+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:00:46.638434+00:00", "quote", 5.63, 5.69]
["2026-09-15T14:00:46.694596+00:00", "trade", 5.66, 50.0]
["2026-09-15T14:00:47.386135+00:00", "trade", 5.64, 135.0]
["2026-09-15T14:00:47.633562+00:00", "quote", 5.63, 5.69]
["2026-09-15T14:00:47.640359+00:00", "trade", 5.64, 50.0]
["2026-09-15T14:00:47.640632+00:00", "trade", 5.64, 50.0]
["2026-09-15T14:00:48.567349+00:00", "trade", 5.66, 25.0]
["2026-09-15T14:00:48.995736+00:00", "trade", 5.69, 3.0]
["2026-09-15T14:00:50.537571+00:00", "trade", 5.635, 500.0]
["2026-09-15T14:00:50.538699+00:00", "trade", 5.64, 9.0]
["2026-09-15T14:00:50.726430+00:00", "trade", 5.6343, 704.0]
["2026-09-15T14:00:50.726803+00:00", "trade", 5.6343, 1.0]
["2026-09-15T14:00:50.787844+00:00", "quote", 5.63, 5.69]
["2026-09-15T14:00:51.127669+00:00", "trade", 5.66, 99.0]
["2026-09-15T14:00:51.352551+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:00:51.488606+00:00", "trade", 5.6751, 8.0]
["2026-09-15T14:00:51.801173+00:00", "trade", 5.6751, 1.0]
["2026-09-15T14:00:51.801817+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:00:52.168816+00:00", "trade", 5.66, 18.0]
["2026-09-15T14:00:52.192829+00:00", "trade", 5.69, 3.0]
["2026-09-15T14:00:52.762506+00:00", "trade", 5.64, 5.0]
["2026-09-15T14:00:52.942842+00:00", "trade", 5.6449, 1.0]
["2026-09-15T14:00:52.958617+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:00:53.150490+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:00:53.578108+00:00", "trade", 5.66, 38.0]
["2026-09-15T14:00:53.745722+00:00", "quote", 5.63, 5.69]
["2026-09-15T14:00:54.480147+00:00", "trade", 5.68, 75.0]
["2026-09-15T14:00:54.494627+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:00:54.519060+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:00:54.595074+00:00", "trade", 5.6899, 2470.0]
["2026-09-15T14:00:54.730321+00:00", "trade", 5.69, 15.0]
["2026-09-15T14:00:55.196045+00:00", "trade", 5.65, 250.0]
["2026-09-15T14:00:55.219938+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:00:55.394163+00:00", "trade", 5.66, 231.0]
["2026-09-15T14:00:55.608464+00:00", "trade", 5.631, 18.0]
["2026-09-15T14:00:56.260541+00:00", "trade", 5.6705, 5.0]
["2026-09-15T14:00:56.368335+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:00:56.368339+00:00", "trade", 5.65, 17.0]
["2026-09-15T14:00:56.678645+00:00", "trade", 5.6751, 63.0]
["2026-09-15T14:00:56.787450+00:00", "trade", 5.6349, 500.0]
["2026-09-15T14:00:57.233307+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:00:57.259827+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:00:57.259829+00:00", "trade", 5.69, 60.0]
["2026-09-15T14:00:57.259879+00:00", "trade", 5.68, 5.0]
["2026-09-15T14:00:57.260272+00:00", "trade", 5.69, 40.0]
["2026-09-15T14:00:57.260273+00:00", "trade", 5.69, 60.0]
["2026-09-15T14:00:57.260291+00:00", "quote", 5.65, 5.69]
["2026-09-15T14:00:57.260292+00:00", "quote", 5.67, 5.69]
["2026-09-15T14:00:57.260299+00:00", "quote", 5.67, 5.69]
["2026-09-15T14:00:57.260319+00:00", "quote", 5.67, 5.69]
["2026-09-15T14:00:57.260373+00:00", "trade", 5.69, 200.0]
["2026-09-15T14:00:57.260374+00:00", "quote", 5.67, 5.7]
["2026-09-15T14:00:57.260843+00:00", "quote", 5.67, 5.7]
["2026-09-15T14:00:57.261384+00:00", "quote", 5.67, 5.7]
["2026-09-15T14:00:57.261432+00:00", "quote", 5.67, 5.7]
["2026-09-15T14:00:57.265442+00:00", "quote", 5.67, 5.7]
["2026-09-15T14:00:57.270889+00:00", "quote", 5.66, 5.7]
["2026-09-15T14:00:57.361113+00:00", "trade", 5.66, 4.0]
["2026-09-15T14:00:57.361117+00:00", "trade", 5.66, 3.0]
["2026-09-15T14:00:57.361123+00:00", "trade", 5.66, 4.0]
["2026-09-15T14:00:57.361199+00:00", "quote", 5.63, 5.7]
["2026-09-15T14:00:57.361206+00:00", "trade", 5.66, 3.0]
["2026-09-15T14:00:58.035990+00:00", "trade", 5.69, 100.0]
["2026-09-15T14:00:58.217228+00:00", "quote", 5.68, 5.7]
["2026-09-15T14:00:59.388738+00:00", "trade", 5.69, 50.0]
["2026-09-15T14:00:59.389371+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.389472+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.389555+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.389636+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.389715+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.389791+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.389865+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.389943+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.390023+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.390099+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.390176+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.390255+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.390359+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.390727+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.390758+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.391098+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.391476+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.391485+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.391837+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.392199+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.392544+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.392906+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.392959+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.393270+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.393389+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.393795+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.394890+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.395086+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.395258+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.395689+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.399531+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.400133+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.400524+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.400889+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.401251+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.401613+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.401973+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.402118+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.402351+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.402720+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.403072+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.403437+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.404315+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.405201+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.405404+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.411315+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.411677+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.412040+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.412422+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.412481+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.412784+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.413156+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.413517+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.413883+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.414008+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.414240+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.414431+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.414605+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.414862+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.415218+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.415843+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.416018+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.416212+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.416816+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.417174+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.417369+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.417770+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.418502+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.420322+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.420696+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.423514+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.423897+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.424244+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.424604+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.424963+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.425329+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.425686+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.425728+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.425890+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.426046+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.426407+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.426448+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.426772+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.427398+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.427582+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.428163+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.432564+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.434532+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.435148+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.435493+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.435859+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.435910+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.436227+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.436337+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.436580+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.436733+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.436961+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.437307+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.437541+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.437667+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.438029+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.438092+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.438296+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.438389+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.442456+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.442624+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.444471+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.446764+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.447137+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.447496+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.447858+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.448193+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.448218+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.448353+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.448579+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.448914+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.448948+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.449324+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.449333+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.449699+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.449862+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.450049+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.450462+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.450666+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.451033+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.454394+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.454562+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.456576+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.456734+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.457176+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.457537+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.457902+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.458265+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.458623+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.458987+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.459282+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.459351+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.459709+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.459719+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.460072+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.460435+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.461075+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.461257+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.461488+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.461722+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.462100+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.464164+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.464340+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.467879+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.468245+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.468412+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.468604+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.468944+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.469304+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.469463+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.469667+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.470029+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.470393+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.470761+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.471125+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.471425+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.471839+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.473882+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.474063+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.476464+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.476622+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.478850+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.479014+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.479176+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.479334+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.479614+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.479695+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.480057+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.480418+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.480807+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.481150+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.481509+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.481870+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.482080+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.482232+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.482480+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.482878+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.483047+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.483419+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.486780+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.486932+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.489720+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.491906+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.492281+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.493122+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.493290+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.493730+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.494082+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.494426+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.494601+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.507094+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.513160+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.513322+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.516700+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.523260+00:00", "trade", 5.69, 2.0]
["2026-09-15T14:00:59.627810+00:00", "trade", 5.69, 4.0]
["2026-09-15T14:00:59.627855+00:00", "trade", 5.69, 4.0]
["2026-09-15T14:00:59.627890+00:00", "trade", 5.69, 4.0]
["2026-09-15T14:00:59.627928+00:00", "trade", 5.69, 4.0]
["2026-09-15T14:00:59.627991+00:00", "trade", 5.69, 4.0]
["2026-09-15T14:00:59.628026+00:00", "trade", 5.69, 4.0]
["2026-09-15T14:00:59.628062+00:00", "trade", 5.69, 4.0]
["2026-09-15T14:00:59.628104+00:00", "trade", 5.69, 4.0]
["2026-09-15T14:00:59.628139+00:00", "trade", 5.69, 4.0]
["2026-09-15T14:00:59.628174+00:00", "trade", 5.69, 4.0]
["2026-09-15T14:00:59.629676+00:00", "trade", 5.6827, 2.0]
["2026-09-15T14:01:00.397096+00:00", "trade", 5.6974, 1.0]
["2026-09-15T14:01:00.403764+00:00", "trade", 5.6801, 475.0]
["2026-09-15T14:01:00.565669+00:00", "trade", 5.69, 7.0]
["2026-09-15T14:01:00.605836+00:00", "trade", 5.6802, 100.0]
["2026-09-15T14:01:00.688196+00:00", "trade", 5.6999, 1000.0]
["2026-09-15T14:01:00.701648+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:01:01.543913+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:01:02.960185+00:00", "trade", 5.68, 10.0]
["2026-09-15T14:01:03.022997+00:00", "trade", 5.69, 3.0]
["2026-09-15T14:01:03.253581+00:00", "trade", 5.68, 13.0]
["2026-09-15T14:01:03.253637+00:00", "quote", 5.65, 5.69]
["2026-09-15T14:01:03.253891+00:00", "trade", 5.68, 3.0]
["2026-09-15T14:01:03.254529+00:00", "trade", 5.69, 87.0]
["2026-09-15T14:01:03.255387+00:00", "trade", 5.67, 10.0]
["2026-09-15T14:01:03.263779+00:00", "trade", 5.68, 7.0]
["2026-09-15T14:01:03.271847+00:00", "trade", 5.67, 10.0]
["2026-09-15T14:01:03.410413+00:00", "trade", 5.65, 1500.0]
["2026-09-15T14:01:05.526278+00:00", "trade", 5.6527, 27.0]
["2026-09-15T14:01:06.982667+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:01:07.103839+00:00", "trade", 5.67, 3.0]
["2026-09-15T14:01:08.036977+00:00", "trade", 5.66, 30.0]
["2026-09-15T14:01:09.752843+00:00", "trade", 5.69, 46.0]
["2026-09-15T14:01:10.297612+00:00", "trade", 5.66, 20.0]
["2026-09-15T14:01:10.457479+00:00", "trade", 5.6523, 526.0]
["2026-09-15T14:01:10.841104+00:00", "quote", 5.68, 5.69]
["2026-09-15T14:01:10.841368+00:00", "quote", 5.64, 5.69]
["2026-09-15T14:01:10.841369+00:00", "trade", 5.68, 144.0]
["2026-09-15T14:01:10.841570+00:00", "trade", 5.665, 4.0]
["2026-09-15T14:01:10.842270+00:00", "trade", 5.65, 4.0]
["2026-09-15T14:01:10.842271+00:00", "trade", 5.65, 1.0]
["2026-09-15T14:01:10.842278+00:00", "trade", 5.65, 10.0]
["2026-09-15T14:01:10.842286+00:00", "trade", 5.65, 10.0]
["2026-09-15T14:01:10.842558+00:00", "trade", 5.65, 1.0]
["2026-09-15T14:01:10.968163+00:00", "trade", 5.665, 200.0]
["2026-09-15T14:01:11.080908+00:00", "trade", 5.665, 1.0]
["2026-09-15T14:01:12.688766+00:00", "trade", 5.66, 10.0]
["2026-09-15T14:01:12.896785+00:00", "trade", 5.665, 1.0]
["2026-09-15T14:01:12.916667+00:00", "trade", 5.65, 30.0]
["2026-09-15T14:01:13.579932+00:00", "trade", 5.65, 10.0]
["2026-09-15T14:01:13.851622+00:00", "trade", 5.67, 10.0]
["2026-09-15T14:01:13.991953+00:00", "trade", 5.6413, 8133.0]
["2026-09-15T14:01:14.282027+00:00", "trade", 5.6401, 1.0]
["2026-09-15T14:01:14.795187+00:00", "trade", 5.65, 6.0]
["2026-09-15T14:01:14.795650+00:00", "trade", 5.65, 4.0]
["2026-09-15T14:01:15.001659+00:00", "trade", 5.665, 1.0]
["2026-09-15T14:01:15.813748+00:00", "trade", 5.665, 1.0]
["2026-09-15T14:01:16.621943+00:00", "trade", 5.665, 1.0]
["2026-09-15T14:01:17.003614+00:00", "trade", 5.65, 13.0]
["2026-09-15T14:01:17.408617+00:00", "trade", 5.641, 1.0]
["2026-09-15T14:01:17.581511+00:00", "quote", 5.63, 5.69]
["2026-09-15T14:01:17.599662+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:01:18.089851+00:00", "trade", 5.64, 178.0]
["2026-09-15T14:01:18.122763+00:00", "trade", 5.65, 25.0]
["2026-09-15T14:01:19.376768+00:00", "trade", 5.65, 10.0]
["2026-09-15T14:01:19.745436+00:00", "trade", 5.66, 50.0]
["2026-09-15T14:01:19.944568+00:00", "trade", 5.67, 1.0]
["2026-09-15T14:01:20.709280+00:00", "quote", 5.63, 5.67]
["2026-09-15T14:01:20.755168+00:00", "trade", 5.6699, 100.0]
["2026-09-15T14:01:21.023500+00:00", "trade", 5.65, 50.0]
["2026-09-15T14:01:21.094454+00:00", "trade", 5.65, 5.0]
["2026-09-15T14:01:21.591266+00:00", "trade", 5.64, 6.0]
["2026-09-15T14:01:22.172792+00:00", "trade", 5.6301, 8.0]
["2026-09-15T14:01:22.457375+00:00", "trade", 5.65, 1.0]
["2026-09-15T14:01:23.839270+00:00", "trade", 5.65, 10.0]
["2026-09-15T14:01:24.506842+00:00", "trade", 5.6316, 1000.0]
["2026-09-15T14:01:25.798696+00:00", "trade", 5.66, 10.0]
["2026-09-15T14:01:26.205060+00:00", "trade", 5.65, 35.0]
["2026-09-15T14:01:26.285062+00:00", "trade", 5.65, 3.0]
["2026-09-15T14:01:26.285463+00:00", "trade", 5.65, 74.0]
["2026-09-15T14:01:27.896911+00:00", "trade", 5.66, 10.0]
["2026-09-15T14:01:27.991180+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:01:28.025719+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:01:28.541780+00:00", "quote", 5.63, 5.67]
["2026-09-15T14:01:28.773203+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:01:29.012756+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:01:29.163226+00:00", "quote", 5.63, 5.65]
["2026-09-15T14:01:29.163288+00:00", "quote", 5.63, 5.65]
["2026-09-15T14:01:29.163622+00:00", "trade", 5.65, 43.0]
["2026-09-15T14:01:29.163674+00:00", "quote", 5.63, 5.65]
["2026-09-15T14:01:29.163918+00:00", "trade", 5.65, 110.0]
["2026-09-15T14:01:29.163919+00:00", "quote", 5.63, 5.67]
["2026-09-15T14:01:29.164283+00:00", "trade", 5.66, 20.0]
["2026-09-15T14:01:29.164284+00:00", "trade", 5.66, 25.0]
["2026-09-15T14:01:29.164840+00:00", "quote", 5.63, 5.67]
["2026-09-15T14:01:29.164884+00:00", "quote", 5.64, 5.67]
["2026-09-15T14:01:29.165389+00:00", "quote", 5.63, 5.67]
["2026-09-15T14:01:29.165748+00:00", "trade", 5.64, 46.0]
["2026-09-15T14:01:29.165866+00:00", "trade", 5.64, 99.0]
["2026-09-15T14:01:29.165867+00:00", "quote", 5.63, 5.67]
["2026-09-15T14:01:29.165889+00:00", "trade", 5.64, 1.0]
["2026-09-15T14:01:29.165891+00:00", "trade", 5.64, 5.0]
["2026-09-15T14:01:29.165912+00:00", "quote", 5.63, 5.67]
["2026-09-15T14:01:29.165930+00:00", "quote", 5.63, 5.66]
["2026-09-15T14:01:29.165968+00:00", "quote", 5.63, 5.67]
["2026-09-15T14:01:29.166023+00:00", "quote", 5.63, 5.65]
["2026-09-15T14:01:29.371432+00:00", "trade", 5.6499, 750.0]
["2026-09-15T14:01:29.381104+00:00", "quote", 5.63, 5.65]
["2026-09-15T14:01:29.381145+00:00", "trade", 5.65, 5.0]
["2026-09-15T14:01:29.381147+00:00", "trade", 5.65, 1.0]
["2026-09-15T14:01:29.381148+00:00", "trade", 5.65, 99.0]
["2026-09-15T14:01:29.382305+00:00", "quote", 5.63, 5.67]
["2026-09-15T14:01:31.106007+00:00", "quote", 5.63, 5.65]
["2026-09-15T14:01:31.106027+00:00", "quote", 5.63, 5.66]
["2026-09-15T14:01:31.106028+00:00", "trade", 5.65, 206.0]
["2026-09-15T14:01:31.106031+00:00", "trade", 5.65, 69.0]
["2026-09-15T14:01:31.106034+00:00", "quote", 5.63, 5.67]
["2026-09-15T14:01:31.106054+00:00", "quote", 5.63, 5.67]
["2026-09-15T14:01:31.106062+00:00", "trade", 5.64, 100.0]
["2026-09-15T14:01:31.106064+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:01:31.106214+00:00", "trade", 5.64, 100.0]
["2026-09-15T14:01:31.106416+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:01:31.106680+00:00", "quote", 5.63, 5.67]
["2026-09-15T14:01:32.994693+00:00", "trade", 5.65, 1.0]
["2026-09-15T14:01:33.171195+00:00", "quote", 5.63, 5.67]
["2026-09-15T14:01:33.303750+00:00", "trade", 5.63, 22.0]
["2026-09-15T14:01:33.303896+00:00", "trade", 5.63, 100.0]
["2026-09-15T14:01:33.303897+00:00", "quote", 5.63, 5.67]
["2026-09-15T14:01:33.303961+00:00", "quote", 5.63, 5.67]
["2026-09-15T14:01:34.286802+00:00", "trade", 5.65, 61.0]
["2026-09-15T14:01:34.549170+00:00", "trade", 5.65, 30.0]
["2026-09-15T14:01:35.099736+00:00", "quote", 5.63, 5.64]
["2026-09-15T14:01:35.368345+00:00", "trade", 5.63, 178.0]
["2026-09-15T14:01:35.368345+00:00", "trade", 5.63, 100.0]
["2026-09-15T14:01:35.368440+00:00", "trade", 5.63, 22.0]
["2026-09-15T14:01:35.368450+00:00", "trade", 5.63, 17.0]
["2026-09-15T14:01:35.368509+00:00", "trade", 5.63, 343.0]
["2026-09-15T14:01:35.368511+00:00", "trade", 5.63, 1.0]
["2026-09-15T14:01:35.368511+00:00", "trade", 5.63, 2.0]
["2026-09-15T14:01:35.368512+00:00", "trade", 5.63, 3.0]
["2026-09-15T14:01:35.368516+00:00", "trade", 5.63, 10.0]
["2026-09-15T14:01:35.369671+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:01:35.370517+00:00", "trade", 5.62, 10.0]
["2026-09-15T14:01:36.032736+00:00", "trade", 5.6364, 100.0]
["2026-09-15T14:01:36.376545+00:00", "trade", 5.61, 4.0]
["2026-09-15T14:01:36.626609+00:00", "trade", 5.6344, 2.0]
["2026-09-15T14:01:36.809566+00:00", "trade", 5.6023, 27.0]
["2026-09-15T14:01:37.129808+00:00", "trade", 5.6023, 9.0]
["2026-09-15T14:01:37.486235+00:00", "trade", 5.627, 27.0]
["2026-09-15T14:01:37.981244+00:00", "trade", 5.62, 1.0]
["2026-09-15T14:01:38.318474+00:00", "trade", 5.6049, 300.0]
["2026-09-15T14:01:38.321387+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:01:38.321415+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:01:38.321437+00:00", "trade", 5.6, 10.0]
["2026-09-15T14:01:38.321594+00:00", "trade", 5.6, 10.0]
["2026-09-15T14:01:38.846829+00:00", "trade", 5.62, 100.0]
["2026-09-15T14:01:39.043937+00:00", "trade", 5.6056, 50.0]
["2026-09-15T14:01:39.152654+00:00", "trade", 5.6061, 77.0]
["2026-09-15T14:01:39.825630+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:01:40.239245+00:00", "trade", 5.6046, 500.0]
["2026-09-15T14:01:40.426446+00:00", "trade", 5.63, 200.0]
["2026-09-15T14:01:40.544523+00:00", "quote", 5.6, 5.63]
["2026-09-15T14:01:40.546017+00:00", "quote", 5.6, 5.61]
["2026-09-15T14:01:40.683144+00:00", "trade", 5.605, 100.0]
["2026-09-15T14:01:40.884432+00:00", "trade", 5.605, 250.0]
["2026-09-15T14:01:40.884478+00:00", "trade", 5.605, 50.0]
["2026-09-15T14:01:40.884478+00:00", "quote", 5.6, 5.63]
["2026-09-15T14:01:40.884479+00:00", "trade", 5.61, 250.0]
["2026-09-15T14:01:40.884480+00:00", "trade", 5.61, 200.0]
["2026-09-15T14:01:40.884510+00:00", "quote", 5.6, 5.63]
["2026-09-15T14:01:40.885072+00:00", "quote", 5.6, 5.63]
["2026-09-15T14:01:41.143833+00:00", "trade", 5.615, 100.0]
["2026-09-15T14:01:41.464213+00:00", "trade", 5.615, 2.0]
["2026-09-15T14:01:41.584559+00:00", "quote", 5.6, 5.63]
["2026-09-15T14:01:41.811227+00:00", "trade", 5.6023, 17.0]
["2026-09-15T14:01:42.470406+00:00", "trade", 5.62, 1.0]
["2026-09-15T14:01:42.650096+00:00", "quote", 5.61, 5.63]
["2026-09-15T14:01:42.673218+00:00", "trade", 5.63, 100.0]
["2026-09-15T14:01:42.991734+00:00", "quote", 5.61, 5.62]
["2026-09-15T14:01:43.341731+00:00", "trade", 5.615, 3.0]
["2026-09-15T14:01:43.426039+00:00", "trade", 5.615, 33.0]
["2026-09-15T14:01:45.044451+00:00", "trade", 5.6115, 40.0]
["2026-09-15T14:01:45.522264+00:00", "trade", 5.61, 153.0]
["2026-09-15T14:01:45.522266+00:00", "quote", 5.6, 5.62]
["2026-09-15T14:01:45.721012+00:00", "trade", 5.6026, 62.0]
["2026-09-15T14:01:45.721369+00:00", "trade", 5.6026, 1.0]
["2026-09-15T14:01:45.973104+00:00", "trade", 5.61, 100.0]
["2026-09-15T14:01:46.294048+00:00", "quote", 5.6, 5.62]
["2026-09-15T14:01:46.295396+00:00", "trade", 5.6, 25.0]
["2026-09-15T14:01:47.098750+00:00", "quote", 5.6, 5.62]
["2026-09-15T14:01:47.315256+00:00", "trade", 5.6002, 2184.0]
["2026-09-15T14:01:47.315554+00:00", "trade", 5.6, 20.0]
["2026-09-15T14:01:47.315661+00:00", "trade", 5.6002, 4.0]
["2026-09-15T14:01:47.315732+00:00", "trade", 5.6, 1000.0]
["2026-09-15T14:01:47.315951+00:00", "trade", 5.6, 500.0]
["2026-09-15T14:01:47.315951+00:00", "trade", 5.6, 22.0]
["2026-09-15T14:01:47.315954+00:00", "quote", 5.6, 5.62]
["2026-09-15T14:01:47.315955+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:01:47.315955+00:00", "trade", 5.6, 72.0]
["2026-09-15T14:01:47.315960+00:00", "trade", 5.6, 1218.0]
["2026-09-15T14:01:47.315962+00:00", "quote", 5.59, 5.62]
["2026-09-15T14:01:47.368215+00:00", "quote", 5.59, 5.61]
["2026-09-15T14:01:47.368278+00:00", "trade", 5.59, 175.0]
["2026-09-15T14:01:47.368278+00:00", "quote", 5.59, 5.61]
["2026-09-15T14:01:47.368592+00:00", "quote", 5.59, 5.61]
["2026-09-15T14:01:47.368656+00:00", "trade", 5.59, 1047.0]
["2026-09-15T14:01:47.368656+00:00", "quote", 5.59, 5.61]
["2026-09-15T14:01:47.368670+00:00", "trade", 5.59, 155.0]
["2026-09-15T14:01:47.368671+00:00", "quote", 5.59, 5.61]
["2026-09-15T14:01:47.928039+00:00", "trade", 5.5926, 1.0]
["2026-09-15T14:01:48.113028+00:00", "quote", 5.59, 5.61]
["2026-09-15T14:01:48.530604+00:00", "quote", 5.59, 5.61]
["2026-09-15T14:01:48.581928+00:00", "trade", 5.6, 6.0]
["2026-09-15T14:01:48.705690+00:00", "trade", 5.6, 50.0]
["2026-09-15T14:01:48.846390+00:00", "trade", 5.5902, 25.0]
["2026-09-15T14:01:48.932269+00:00", "trade", 5.6, 10.0]
["2026-09-15T14:01:48.961523+00:00", "trade", 5.591, 100.0]
["2026-09-15T14:01:48.961914+00:00", "trade", 5.591, 100.0]
["2026-09-15T14:01:48.962203+00:00", "trade", 5.591, 100.0]
["2026-09-15T14:01:49.185070+00:00", "trade", 5.591, 60.0]
["2026-09-15T14:01:49.187092+00:00", "trade", 5.59, 440.0]
["2026-09-15T14:01:49.187093+00:00", "quote", 5.59, 5.61]
["2026-09-15T14:01:49.958270+00:00", "trade", 5.59, 4.0]
["2026-09-15T14:01:50.633890+00:00", "trade", 5.6, 1.0]
["2026-09-15T14:01:51.006369+00:00", "trade", 5.59, 100.0]
["2026-09-15T14:01:51.006370+00:00", "quote", 5.59, 5.61]
["2026-09-15T14:01:51.134306+00:00", "trade", 5.592, 500.0]
["2026-09-15T14:01:52.186170+00:00", "trade", 5.6, 50.0]
["2026-09-15T14:01:52.444979+00:00", "trade", 5.6, 79.0]
["2026-09-15T14:01:53.041540+00:00", "trade", 5.6024, 150.0]
["2026-09-15T14:01:53.493858+00:00", "trade", 5.6057, 500.0]
["2026-09-15T14:01:53.863463+00:00", "trade", 5.6, 1.0]
["2026-09-15T14:01:53.863464+00:00", "trade", 5.6, 46.0]
["2026-09-15T14:01:53.863491+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:01:53.863496+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:01:53.863499+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863512+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:01:53.863513+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:01:53.863548+00:00", "trade", 5.61, 200.0]
["2026-09-15T14:01:53.863548+00:00", "trade", 5.61, 100.0]
["2026-09-15T14:01:53.863568+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863578+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863604+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863704+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863720+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863756+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863776+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863783+00:00", "trade", 5.6, 2.0]
["2026-09-15T14:01:53.863796+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863799+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863806+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863814+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863816+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863848+00:00", "trade", 5.6, 2.0]
["2026-09-15T14:01:53.863857+00:00", "trade", 5.6, 47.0]
["2026-09-15T14:01:53.863857+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863874+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863879+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863898+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863902+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863921+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863944+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863947+00:00", "trade", 5.6, 2.0]
["2026-09-15T14:01:53.863949+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863960+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863973+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863975+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863991+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.863998+00:00", "trade", 5.6, 2.0]
["2026-09-15T14:01:53.864006+00:00", "trade", 5.6, 53.0]
["2026-09-15T14:01:53.864007+00:00", "trade", 5.6, 17.0]
["2026-09-15T14:01:53.864010+00:00", "trade", 5.6, 48.0]
["2026-09-15T14:01:53.864011+00:00", "quote", 5.59, 5.61]
["2026-09-15T14:01:53.864013+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.864016+00:00", "trade", 5.6, 70.0]
["2026-09-15T14:01:53.864022+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.864023+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.864026+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.864028+00:00", "trade", 5.6, 98.0]
["2026-09-15T14:01:53.864047+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.864053+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.864054+00:00", "trade", 5.6, 48.0]
["2026-09-15T14:01:53.864068+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:01:53.864082+00:00", "trade", 5.6, 96.0]
["2026-09-15T14:01:53.864094+00:00", "quote", 5.59, 5.61]
["2026-09-15T14:01:53.864100+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.864103+00:00", "trade", 5.6, 44.0]
["2026-09-15T14:01:53.864105+00:00", "trade", 5.61, 1600.0]
["2026-09-15T14:01:53.864105+00:00", "trade", 5.61, 33.0]
["2026-09-15T14:01:53.864107+00:00", "quote", 5.59, 5.62]
["2026-09-15T14:01:53.864110+00:00", "trade", 5.6, 70.0]
["2026-09-15T14:01:53.864113+00:00", "trade", 5.61, 44.0]
["2026-09-15T14:01:53.864113+00:00", "trade", 5.61, 70.0]
["2026-09-15T14:01:53.864114+00:00", "trade", 5.61, 92.0]
["2026-09-15T14:01:53.864118+00:00", "trade", 5.6, 70.0]
["2026-09-15T14:01:53.864118+00:00", "trade", 5.61, 108.0]
["2026-09-15T14:01:53.864127+00:00", "trade", 5.6, 70.0]
["2026-09-15T14:01:53.864133+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.864137+00:00", "trade", 5.6, 70.0]
["2026-09-15T14:01:53.864145+00:00", "trade", 5.6, 70.0]
["2026-09-15T14:01:53.864146+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:01:53.864169+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.864172+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.864175+00:00", "trade", 5.6, 70.0]
["2026-09-15T14:01:53.864180+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.864184+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.864207+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.864237+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.864262+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:53.864862+00:00", "trade", 5.6, 2.0]
["2026-09-15T14:01:53.867746+00:00", "trade", 5.6, 2.0]
["2026-09-15T14:01:53.870612+00:00", "trade", 5.6, 2.0]
["2026-09-15T14:01:53.874263+00:00", "quote", 5.59, 5.62]
["2026-09-15T14:01:53.887212+00:00", "trade", 5.6, 2.0]
["2026-09-15T14:01:53.897498+00:00", "trade", 5.6, 70.0]
["2026-09-15T14:01:54.021602+00:00", "trade", 5.61, 10.0]
["2026-09-15T14:01:54.280616+00:00", "quote", 5.59, 5.62]
["2026-09-15T14:01:54.446264+00:00", "trade", 5.605, 25.0]
["2026-09-15T14:01:54.506814+00:00", "quote", 5.59, 5.62]
["2026-09-15T14:01:54.506865+00:00", "quote", 5.59, 5.62]
["2026-09-15T14:01:54.509707+00:00", "quote", 5.59, 5.62]
["2026-09-15T14:01:54.510020+00:00", "trade", 5.605, 200.0]
["2026-09-15T14:01:54.945872+00:00", "trade", 5.6, 250.0]
["2026-09-15T14:01:55.081144+00:00", "trade", 5.6158, 2.0]
["2026-09-15T14:01:55.599623+00:00", "trade", 5.605, 10.0]
["2026-09-15T14:01:55.929538+00:00", "trade", 5.6, 800.0]
["2026-09-15T14:01:55.929782+00:00", "trade", 5.6, 1900.0]
["2026-09-15T14:01:55.930348+00:00", "trade", 5.59, 2300.0]
["2026-09-15T14:01:56.212588+00:00", "trade", 5.6, 5.0]
["2026-09-15T14:01:56.212590+00:00", "quote", 5.59, 5.62]
["2026-09-15T14:01:56.224264+00:00", "trade", 5.59, 100.0]
["2026-09-15T14:01:56.224287+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:01:56.224301+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:01:56.224559+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:01:56.224565+00:00", "trade", 5.59, 10.0]
["2026-09-15T14:01:56.224641+00:00", "trade", 5.59, 66.0]
["2026-09-15T14:01:56.224824+00:00", "trade", 5.59, 24.0]
["2026-09-15T14:01:56.256579+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:01:56.256580+00:00", "trade", 5.59, 100.0]
["2026-09-15T14:01:56.256581+00:00", "trade", 5.59, 25.0]
["2026-09-15T14:01:56.256607+00:00", "trade", 5.59, 4.0]
["2026-09-15T14:01:56.256616+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:01:56.256617+00:00", "trade", 5.59, 69.0]
["2026-09-15T14:01:56.256617+00:00", "trade", 5.59, 96.0]
["2026-09-15T14:01:56.256618+00:00", "trade", 5.6, 41.0]
["2026-09-15T14:01:56.256631+00:00", "quote", 5.59, 5.62]
["2026-09-15T14:01:56.256634+00:00", "trade", 5.6, 59.0]
["2026-09-15T14:01:56.256635+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:01:56.397915+00:00", "trade", 5.6179, 100.0]
["2026-09-15T14:01:58.269271+00:00", "quote", 5.59, 5.62]
["2026-09-15T14:01:58.306357+00:00", "quote", 5.59, 5.62]
["2026-09-15T14:01:58.777317+00:00", "trade", 5.59, 300.0]
["2026-09-15T14:01:58.778096+00:00", "trade", 5.59, 50.0]
["2026-09-15T14:01:59.217848+00:00", "trade", 5.61, 100.0]
["2026-09-15T14:02:01.104668+00:00", "trade", 5.5943, 1.0]
["2026-09-15T14:02:01.811213+00:00", "quote", 5.59, 5.61]
["2026-09-15T14:02:01.915885+00:00", "trade", 5.605, 213.0]
["2026-09-15T14:02:02.322314+00:00", "trade", 5.6014, 50.0]
["2026-09-15T14:02:02.672483+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:02:02.964528+00:00", "trade", 5.595, 500.0]
["2026-09-15T14:02:03.225155+00:00", "trade", 5.59, 150.0]
["2026-09-15T14:02:03.225156+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:02:03.433925+00:00", "trade", 5.59, 413.0]
["2026-09-15T14:02:03.433926+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:02:03.433977+00:00", "trade", 5.59, 79.0]
["2026-09-15T14:02:03.433978+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:02:03.434215+00:00", "trade", 5.59, 80.0]
["2026-09-15T14:02:03.434216+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:02:03.434361+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:02:03.434362+00:00", "trade", 5.59, 161.0]
["2026-09-15T14:02:03.434386+00:00", "trade", 5.59, 475.0]
["2026-09-15T14:02:03.434386+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:02:03.851390+00:00", "trade", 5.5915, 5.0]
["2026-09-15T14:02:04.588179+00:00", "trade", 5.595, 100.0]
["2026-09-15T14:02:04.890114+00:00", "trade", 5.59, 116.0]
["2026-09-15T14:02:04.890116+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:02:05.614200+00:00", "trade", 5.595, 100.0]
["2026-09-15T14:02:05.954921+00:00", "trade", 5.59, 200.0]
["2026-09-15T14:02:05.954922+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:02:05.955886+00:00", "trade", 5.5901, 35.0]
["2026-09-15T14:02:05.958376+00:00", "trade", 5.6, 5.0]
["2026-09-15T14:02:06.949927+00:00", "trade", 5.5995, 1000.0]
["2026-09-15T14:02:07.171947+00:00", "trade", 5.5999, 5.0]
["2026-09-15T14:02:07.389877+00:00", "trade", 5.591, 30.0]
["2026-09-15T14:02:07.415928+00:00", "trade", 5.59, 3.0]
["2026-09-15T14:02:08.301307+00:00", "trade", 5.5986, 3.0]
["2026-09-15T14:02:08.649202+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:02:08.649210+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:02:08.908436+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:02:08.908443+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:02:09.009541+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:02:09.032044+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:02:09.032051+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:02:09.263458+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:02:09.263466+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:02:09.544185+00:00", "trade", 5.595, 1000.0]
["2026-09-15T14:02:09.561898+00:00", "trade", 5.595, 10.0]
["2026-09-15T14:02:09.631870+00:00", "trade", 5.59, 7.0]
["2026-09-15T14:02:09.829659+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:02:09.829666+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:02:09.979225+00:00", "trade", 5.595, 100.0]
["2026-09-15T14:02:09.993978+00:00", "trade", 5.595, 100.0]
["2026-09-15T14:02:10.091653+00:00", "trade", 5.5915, 1000.0]
["2026-09-15T14:02:10.518846+00:00", "trade", 5.59, 40.0]
["2026-09-15T14:02:10.518848+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:02:10.818126+00:00", "trade", 5.59, 100.0]
["2026-09-15T14:02:11.147154+00:00", "trade", 5.591, 100.0]
["2026-09-15T14:02:11.147358+00:00", "trade", 5.591, 170.0]
["2026-09-15T14:02:11.432209+00:00", "trade", 5.59, 30.0]
["2026-09-15T14:02:11.623471+00:00", "trade", 5.5914, 76.0]
["2026-09-15T14:02:12.865526+00:00", "trade", 5.5985, 10.0]
["2026-09-15T14:02:13.238441+00:00", "trade", 5.5914, 70.0]
["2026-09-15T14:02:13.352512+00:00", "trade", 5.595, 100.0]
["2026-09-15T14:02:13.501615+00:00", "trade", 5.591, 100.0]
["2026-09-15T14:02:13.501793+00:00", "trade", 5.591, 100.0]
["2026-09-15T14:02:13.502011+00:00", "trade", 5.591, 120.0]
["2026-09-15T14:02:13.503296+00:00", "trade", 5.59, 5.0]
["2026-09-15T14:02:13.503388+00:00", "trade", 5.59, 265.0]
["2026-09-15T14:02:13.503390+00:00", "trade", 5.59, 10.0]
["2026-09-15T14:02:13.503390+00:00", "trade", 5.59, 10.0]
["2026-09-15T14:02:13.503392+00:00", "trade", 5.59, 300.0]
["2026-09-15T14:02:13.503394+00:00", "trade", 5.59, 10.0]
["2026-09-15T14:02:13.503401+00:00", "trade", 5.59, 19.0]
["2026-09-15T14:02:13.503586+00:00", "trade", 5.59, 51.0]
["2026-09-15T14:02:13.526110+00:00", "trade", 5.58, 10.0]
["2026-09-15T14:02:13.526113+00:00", "trade", 5.58, 10.0]
["2026-09-15T14:02:13.527199+00:00", "trade", 5.58, 10.0]
["2026-09-15T14:02:13.646939+00:00", "trade", 5.58, 25.0]
["2026-09-15T14:02:13.727979+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:02:14.091125+00:00", "trade", 5.57, 10.0]
["2026-09-15T14:02:14.091125+00:00", "trade", 5.57, 1.0]
["2026-09-15T14:02:14.091460+00:00", "trade", 5.57, 10.0]
["2026-09-15T14:02:14.091820+00:00", "trade", 5.56, 10.0]
["2026-09-15T14:02:14.098636+00:00", "trade", 5.5512, 249.0]
["2026-09-15T14:02:14.154555+00:00", "trade", 5.5837, 30.0]
["2026-09-15T14:02:14.621437+00:00", "quote", 5.55, 5.59]
["2026-09-15T14:02:14.770272+00:00", "trade", 5.5523, 59.0]
["2026-09-15T14:02:15.334623+00:00", "trade", 5.57, 10.0]
["2026-09-15T14:02:15.598862+00:00", "trade", 5.57, 1.0]
["2026-09-15T14:02:16.050609+00:00", "trade", 5.5877, 8.0]
["2026-09-15T14:02:16.221621+00:00", "trade", 5.5877, 1.0]
["2026-09-15T14:02:16.633999+00:00", "trade", 5.55, 1.0]
["2026-09-15T14:02:16.689285+00:00", "trade", 5.555, 107.0]
["2026-09-15T14:02:16.723595+00:00", "trade", 5.577, 80.0]
["2026-09-15T14:02:17.467725+00:00", "trade", 5.55, 5.0]
["2026-09-15T14:02:17.467749+00:00", "trade", 5.55, 9.0]
["2026-09-15T14:02:17.467757+00:00", "trade", 5.55, 250.0]
["2026-09-15T14:02:17.468041+00:00", "trade", 5.55, 10.0]
["2026-09-15T14:02:17.468043+00:00", "trade", 5.55, 450.0]
["2026-09-15T14:02:17.468043+00:00", "trade", 5.55, 10.0]
["2026-09-15T14:02:17.468044+00:00", "quote", 5.54, 5.59]
["2026-09-15T14:02:17.468633+00:00", "trade", 5.55, 20.0]
["2026-09-15T14:02:17.469853+00:00", "trade", 5.55, 30.0]
["2026-09-15T14:02:17.469937+00:00", "quote", 5.54, 5.59]
["2026-09-15T14:02:17.489787+00:00", "trade", 5.54, 21.0]
["2026-09-15T14:02:17.489787+00:00", "quote", 5.54, 5.59]
["2026-09-15T14:02:18.660195+00:00", "trade", 5.57, 2.0]
["2026-09-15T14:02:19.125228+00:00", "trade", 5.565, 100.0]
["2026-09-15T14:02:19.250198+00:00", "trade", 5.5461, 10.0]
["2026-09-15T14:02:19.376857+00:00", "trade", 5.55, 10.0]
["2026-09-15T14:02:19.446986+00:00", "trade", 5.58, 5.0]
["2026-09-15T14:02:19.593738+00:00", "trade", 5.5401, 30.0]
["2026-09-15T14:02:19.665635+00:00", "trade", 5.5402, 42.0]
["2026-09-15T14:02:20.071159+00:00", "trade", 5.565, 50.0]
["2026-09-15T14:02:20.728518+00:00", "trade", 5.54, 179.0]
["2026-09-15T14:02:20.728519+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:02:20.728815+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:02:21.030372+00:00", "trade", 5.5402, 2.0]
["2026-09-15T14:02:21.444313+00:00", "trade", 5.54, 3.0]
["2026-09-15T14:02:22.353892+00:00", "trade", 5.55, 10.0]
["2026-09-15T14:02:22.361858+00:00", "trade", 5.55, 10.0]
["2026-09-15T14:02:22.383198+00:00", "trade", 5.5713, 90.0]
["2026-09-15T14:02:22.425562+00:00", "trade", 5.57, 500.0]
["2026-09-15T14:02:22.425887+00:00", "trade", 5.55, 25.0]
["2026-09-15T14:02:23.162702+00:00", "trade", 5.5552, 101.0]
["2026-09-15T14:02:23.249162+00:00", "trade", 5.57, 79.0]
["2026-09-15T14:02:23.465932+00:00", "trade", 5.59, 34.0]
["2026-09-15T14:02:23.466870+00:00", "trade", 5.56, 4.0]
["2026-09-15T14:02:23.469566+00:00", "trade", 5.57, 66.0]
["2026-09-15T14:02:23.572692+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:02:23.572741+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:02:23.573195+00:00", "trade", 5.57, 1.0]
["2026-09-15T14:02:23.573196+00:00", "trade", 5.57, 24.0]
["2026-09-15T14:02:23.573251+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:02:23.573548+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:02:23.578260+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:02:23.774291+00:00", "trade", 5.57, 20.0]
["2026-09-15T14:02:24.754260+00:00", "trade", 5.55, 90.0]
["2026-09-15T14:02:24.754261+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:02:24.754608+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:02:25.365388+00:00", "trade", 5.57, 900.0]
["2026-09-15T14:02:25.437788+00:00", "trade", 5.57, 25.0]
["2026-09-15T14:02:25.724837+00:00", "trade", 5.54, 4.0]
["2026-09-15T14:02:25.754003+00:00", "trade", 5.56, 70.0]
["2026-09-15T14:02:25.754326+00:00", "trade", 5.57, 11.0]
["2026-09-15T14:02:25.754444+00:00", "trade", 5.56, 70.0]
["2026-09-15T14:02:25.754498+00:00", "trade", 5.57, 11.0]
["2026-09-15T14:02:25.765484+00:00", "trade", 5.57, 70.0]
["2026-09-15T14:02:25.766377+00:00", "trade", 5.57, 70.0]
["2026-09-15T14:02:25.766447+00:00", "trade", 5.57, 70.0]
["2026-09-15T14:02:25.766716+00:00", "trade", 5.57, 70.0]
["2026-09-15T14:02:25.798547+00:00", "trade", 5.57, 2.0]
["2026-09-15T14:02:25.799356+00:00", "trade", 5.5415, 2.0]
["2026-09-15T14:02:25.953479+00:00", "trade", 5.5549, 115.0]
["2026-09-15T14:02:26.373686+00:00", "trade", 5.57, 10.0]
["2026-09-15T14:02:26.616217+00:00", "trade", 5.59, 100.0]
["2026-09-15T14:02:26.616218+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:02:26.616220+00:00", "trade", 5.6, 50.0]
["2026-09-15T14:02:26.616226+00:00", "trade", 5.58, 4.0]
["2026-09-15T14:02:26.616240+00:00", "trade", 5.6, 50.0]
["2026-09-15T14:02:26.616241+00:00", "trade", 5.6, 50.0]
["2026-09-15T14:02:26.616261+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:02:26.616267+00:00", "quote", 5.56, 5.6]
["2026-09-15T14:02:26.616274+00:00", "quote", 5.58, 5.6]
["2026-09-15T14:02:26.616596+00:00", "trade", 5.61, 206.0]
["2026-09-15T14:02:26.616596+00:00", "quote", 5.58, 5.6]
["2026-09-15T14:02:26.616600+00:00", "trade", 5.59, 4.0]
["2026-09-15T14:02:26.616607+00:00", "trade", 5.61, 1226.0]
["2026-09-15T14:02:26.616614+00:00", "trade", 5.61, 231.0]
["2026-09-15T14:02:26.616618+00:00", "trade", 5.6, 4.0]
["2026-09-15T14:02:26.616645+00:00", "trade", 5.59, 70.0]
["2026-09-15T14:02:26.616649+00:00", "trade", 5.59, 70.0]
["2026-09-15T14:02:26.616653+00:00", "trade", 5.59, 10.0]
["2026-09-15T14:02:26.616797+00:00", "trade", 5.59, 100.0]
["2026-09-15T14:02:26.616798+00:00", "trade", 5.6, 32.0]
["2026-09-15T14:02:26.616798+00:00", "trade", 5.6, 1900.0]
["2026-09-15T14:02:26.616799+00:00", "quote", 5.58, 5.6]
["2026-09-15T14:02:26.616814+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:02:26.616935+00:00", "trade", 5.61, 10.0]
["2026-09-15T14:02:26.617285+00:00", "quote", 5.58, 5.63]
["2026-09-15T14:02:26.617338+00:00", "trade", 5.6, 70.0]
["2026-09-15T14:02:26.617364+00:00", "trade", 5.62, 83.0]
["2026-09-15T14:02:26.618065+00:00", "trade", 5.61, 30.0]
["2026-09-15T14:02:26.618211+00:00", "trade", 5.59, 30.0]
["2026-09-15T14:02:26.621001+00:00", "quote", 5.57, 5.63]
["2026-09-15T14:02:27.323288+00:00", "trade", 5.61, 100.0]
["2026-09-15T14:02:27.325675+00:00", "trade", 5.61, 50.0]
["2026-09-15T14:02:27.534663+00:00", "trade", 5.61, 400.0]
["2026-09-15T14:02:27.538945+00:00", "trade", 5.61, 100.0]
["2026-09-15T14:02:27.539060+00:00", "trade", 5.61, 100.0]
["2026-09-15T14:02:27.539410+00:00", "trade", 5.61, 100.0]
["2026-09-15T14:02:27.540632+00:00", "trade", 5.61, 90.0]
["2026-09-15T14:02:27.541362+00:00", "trade", 5.61, 110.0]
["2026-09-15T14:02:27.551444+00:00", "trade", 5.61, 100.0]
["2026-09-15T14:02:27.552370+00:00", "trade", 5.61, 52.0]
["2026-09-15T14:02:27.597841+00:00", "trade", 5.59, 211.0]
["2026-09-15T14:02:27.697746+00:00", "trade", 5.6, 493.0]
["2026-09-15T14:02:27.697934+00:00", "trade", 5.6, 408.0]
["2026-09-15T14:02:27.698033+00:00", "quote", 5.57, 5.63]
["2026-09-15T14:02:27.698497+00:00", "quote", 5.57, 5.63]
["2026-09-15T14:02:27.698513+00:00", "quote", 5.57, 5.63]
["2026-09-15T14:02:27.698730+00:00", "quote", 5.57, 5.63]
["2026-09-15T14:02:27.698791+00:00", "quote", 5.57, 5.63]
["2026-09-15T14:02:27.798012+00:00", "quote", 5.57, 5.63]
["2026-09-15T14:02:27.917322+00:00", "trade", 5.5923, 6.0]
["2026-09-15T14:02:28.001969+00:00", "trade", 5.6266, 200.0]
["2026-09-15T14:02:28.049438+00:00", "trade", 5.6, 10.0]
["2026-09-15T14:02:28.271478+00:00", "trade", 5.5701, 134.0]
["2026-09-15T14:02:28.516932+00:00", "trade", 5.6, 6.0]
["2026-09-15T14:02:28.524608+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:02:29.155825+00:00", "trade", 5.5701, 44.0]
["2026-09-15T14:02:29.157287+00:00", "quote", 5.57, 5.63]
["2026-09-15T14:02:29.274451+00:00", "trade", 5.6226, 3.0]
["2026-09-15T14:02:29.553627+00:00", "trade", 5.6, 28.0]
["2026-09-15T14:02:29.720258+00:00", "trade", 5.6, 2500.0]
["2026-09-15T14:02:30.309375+00:00", "trade", 5.6, 1.0]
["2026-09-15T14:02:30.414182+00:00", "trade", 5.62, 4.0]
["2026-09-15T14:02:30.654940+00:00", "trade", 5.6, 256.0]
["2026-09-15T14:02:30.656091+00:00", "trade", 5.6, 5.0]
["2026-09-15T14:02:30.991942+00:00", "quote", 5.57, 5.6]
["2026-09-15T14:02:30.992150+00:00", "trade", 5.6, 571.0]
["2026-09-15T14:02:30.992150+00:00", "quote", 5.57, 5.63]
["2026-09-15T14:02:30.992170+00:00", "quote", 5.58, 5.63]
["2026-09-15T14:02:30.992177+00:00", "quote", 5.58, 5.63]
["2026-09-15T14:02:30.992197+00:00", "quote", 5.58, 5.63]
["2026-09-15T14:02:30.992646+00:00", "quote", 5.58, 5.63]
["2026-09-15T14:02:30.992724+00:00", "quote", 5.58, 5.63]
["2026-09-15T14:02:30.992728+00:00", "quote", 5.58, 5.63]
["2026-09-15T14:02:30.992993+00:00", "quote", 5.58, 5.63]
["2026-09-15T14:02:30.993073+00:00", "quote", 5.58, 5.63]
["2026-09-15T14:02:30.993264+00:00", "quote", 5.58, 5.63]
["2026-09-15T14:02:30.997571+00:00", "quote", 5.58, 5.63]
["2026-09-15T14:02:31.092401+00:00", "quote", 5.58, 5.63]
["2026-09-15T14:02:32.130111+00:00", "trade", 5.6, 32.0]
["2026-09-15T14:02:32.586390+00:00", "trade", 5.6239, 1.0]
["2026-09-15T14:02:33.173293+00:00", "quote", 5.58, 5.63]
["2026-09-15T14:02:33.193385+00:00", "quote", 5.58, 5.63]
["2026-09-15T14:02:33.193463+00:00", "quote", 5.6, 5.63]
["2026-09-15T14:02:33.193510+00:00", "quote", 5.6, 5.63]
["2026-09-15T14:02:33.194085+00:00", "quote", 5.6, 5.63]
["2026-09-15T14:02:33.646118+00:00", "trade", 5.6, 17.0]
["2026-09-15T14:02:33.647613+00:00", "trade", 5.6, 1.0]
["2026-09-15T14:02:33.807384+00:00", "trade", 5.6, 288.0]
["2026-09-15T14:02:33.815255+00:00", "trade", 5.601, 100.0]
["2026-09-15T14:02:33.815307+00:00", "trade", 5.6, 364.0]
["2026-09-15T14:02:34.070771+00:00", "trade", 5.615, 100.0]
["2026-09-15T14:02:34.836765+00:00", "trade", 5.6258, 1.0]
["2026-09-15T14:02:35.266579+00:00", "quote", 5.6, 5.63]
["2026-09-15T14:02:35.436199+00:00", "trade", 5.606, 1.0]
["2026-09-15T14:02:35.924997+00:00", "trade", 5.6299, 66.0]
["2026-09-15T14:02:36.230170+00:00", "quote", 5.6, 5.63]
["2026-09-15T14:02:36.691276+00:00", "trade", 5.61, 27.0]
["2026-09-15T14:02:36.869922+00:00", "trade", 5.6279, 750.0]
["2026-09-15T14:02:37.116110+00:00", "trade", 5.6, 12.0]
["2026-09-15T14:02:37.178218+00:00", "trade", 5.6, 219.0]
["2026-09-15T14:02:40.215724+00:00", "trade", 5.6023, 16.0]
["2026-09-15T14:02:40.235695+00:00", "trade", 5.6, 9.0]
["2026-09-15T14:02:40.607631+00:00", "trade", 5.6, 800.0]
["2026-09-15T14:02:40.608042+00:00", "trade", 5.6, 750.0]
["2026-09-15T14:02:41.736732+00:00", "trade", 5.6, 5.0]
["2026-09-15T14:02:41.737123+00:00", "trade", 5.6, 127.0]
["2026-09-15T14:02:41.737124+00:00", "trade", 5.6, 128.0]
["2026-09-15T14:02:41.737125+00:00", "quote", 5.57, 5.63]
["2026-09-15T14:02:42.370502+00:00", "trade", 5.6, 47.0]
["2026-09-15T14:02:43.895580+00:00", "trade", 5.5623, 481.0]
["2026-09-15T14:02:43.980488+00:00", "trade", 5.58, 50.0]
["2026-09-15T14:02:44.245992+00:00", "trade", 5.56, 330.0]
["2026-09-15T14:02:44.262866+00:00", "trade", 5.56, 100.0]
["2026-09-15T14:02:44.265611+00:00", "trade", 5.582, 670.0]
["2026-09-15T14:02:44.747961+00:00", "trade", 5.5935, 25.0]
["2026-09-15T14:02:44.882193+00:00", "trade", 5.5945, 20.0]
["2026-09-15T14:02:44.992507+00:00", "quote", 5.58, 5.6]
["2026-09-15T14:02:44.992723+00:00", "quote", 5.58, 5.6]
["2026-09-15T14:02:44.993740+00:00", "trade", 5.59, 2.0]
["2026-09-15T14:02:44.996488+00:00", "trade", 5.59, 2.0]
["2026-09-15T14:02:45.900056+00:00", "trade", 5.5977, 96.0]
["2026-09-15T14:02:46.213840+00:00", "quote", 5.58, 5.6]
["2026-09-15T14:02:46.297058+00:00", "trade", 5.5802, 100.0]
["2026-09-15T14:02:46.442919+00:00", "quote", 5.58, 5.6]
["2026-09-15T14:02:47.452497+00:00", "trade", 5.5801, 50.0]
["2026-09-15T14:02:47.839921+00:00", "trade", 5.5989, 500.0]
["2026-09-15T14:02:47.840874+00:00", "trade", 5.6, 76.0]
["2026-09-15T14:02:49.238926+00:00", "trade", 5.59, 220.0]
["2026-09-15T14:02:50.552263+00:00", "quote", 5.58, 5.6]
["2026-09-15T14:02:50.552264+00:00", "trade", 5.58, 75.0]
["2026-09-15T14:02:51.812244+00:00", "trade", 5.58, 79.0]
["2026-09-15T14:02:51.934352+00:00", "trade", 5.58, 25.0]
["2026-09-15T14:02:51.934354+00:00", "trade", 5.58, 100.0]
["2026-09-15T14:02:51.934734+00:00", "trade", 5.58, 25.0]
["2026-09-15T14:02:51.936176+00:00", "quote", 5.55, 5.58]
["2026-09-15T14:02:51.936466+00:00", "quote", 5.55, 5.58]
["2026-09-15T14:02:51.936703+00:00", "trade", 5.56, 12.0]
["2026-09-15T14:02:51.947987+00:00", "trade", 5.56, 5.0]
["2026-09-15T14:02:51.998246+00:00", "trade", 5.55, 3.0]
["2026-09-15T14:02:51.998247+00:00", "quote", 5.55, 5.58]
["2026-09-15T14:02:51.998249+00:00", "trade", 5.55, 66.0]
["2026-09-15T14:02:52.005845+00:00", "trade", 5.5761, 100.0]
["2026-09-15T14:02:52.006288+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:02:52.006636+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:02:52.006684+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:02:52.007261+00:00", "trade", 5.58, 100.0]
["2026-09-15T14:02:52.007482+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:02:52.007501+00:00", "quote", 5.55, 5.58]
["2026-09-15T14:02:52.157037+00:00", "trade", 5.5758, 3.0]
["2026-09-15T14:02:52.830544+00:00", "trade", 5.5777, 20.0]
["2026-09-15T14:02:53.456805+00:00", "trade", 5.5784, 1000.0]
["2026-09-15T14:02:53.457297+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:02:53.457904+00:00", "trade", 5.58, 1000.0]
["2026-09-15T14:02:53.458644+00:00", "quote", 5.55, 5.58]
["2026-09-15T14:02:54.755236+00:00", "trade", 5.5589, 50.0]
["2026-09-15T14:02:55.470875+00:00", "trade", 5.58, 842.0]
["2026-09-15T14:02:56.068879+00:00", "trade", 5.5523, 30.0]
["2026-09-15T14:02:56.224299+00:00", "trade", 5.565, 20.0]
["2026-09-15T14:02:57.349231+00:00", "trade", 5.5686, 100.0]
["2026-09-15T14:02:57.576643+00:00", "trade", 5.5702, 50.0]
["2026-09-15T14:02:57.630423+00:00", "trade", 5.565, 100.0]
["2026-09-15T14:02:57.724228+00:00", "quote", 5.55, 5.58]
["2026-09-15T14:02:58.306574+00:00", "quote", 5.55, 5.58]
["2026-09-15T14:02:58.456565+00:00", "trade", 5.5507, 25.0]
["2026-09-15T14:02:59.075872+00:00", "trade", 5.5523, 100.0]
["2026-09-15T14:02:59.976276+00:00", "trade", 5.565, 200.0]
["2026-09-15T14:03:00.021314+00:00", "trade", 5.565, 2.0]
["2026-09-15T14:03:00.471757+00:00", "trade", 5.57, 175.0]
["2026-09-15T14:03:00.564398+00:00", "trade", 5.5598, 25.0]
["2026-09-15T14:03:00.613339+00:00", "trade", 5.5523, 50.0]
["2026-09-15T14:03:00.923671+00:00", "trade", 5.565, 77.0]
["2026-09-15T14:03:01.632823+00:00", "quote", 5.55, 5.58]
["2026-09-15T14:03:01.632877+00:00", "quote", 5.55, 5.58]
["2026-09-15T14:03:01.635584+00:00", "quote", 5.55, 5.58]
["2026-09-15T14:03:01.656319+00:00", "trade", 5.5522, 1125.0]
["2026-09-15T14:03:01.827340+00:00", "trade", 5.551, 400.0]
["2026-09-15T14:03:01.827571+00:00", "trade", 5.551, 600.0]
["2026-09-15T14:03:01.828166+00:00", "trade", 5.5509, 350.0]
["2026-09-15T14:03:01.868925+00:00", "trade", 5.55, 8.0]
["2026-09-15T14:03:01.870387+00:00", "trade", 5.55, 1.0]
["2026-09-15T14:03:02.061239+00:00", "trade", 5.5502, 5.0]
["2026-09-15T14:03:02.526435+00:00", "quote", 5.55, 5.57]
["2026-09-15T14:03:02.921870+00:00", "trade", 5.55, 7.0]
["2026-09-15T14:03:02.922165+00:00", "quote", 5.55, 5.57]
["2026-09-15T14:03:03.531314+00:00", "quote", 5.55, 5.57]
["2026-09-15T14:03:03.740015+00:00", "trade", 5.56, 8.0]
["2026-09-15T14:03:03.957186+00:00", "trade", 5.55, 384.0]
["2026-09-15T14:03:03.957187+00:00", "quote", 5.55, 5.57]
["2026-09-15T14:03:05.245593+00:00", "trade", 5.551, 350.0]
["2026-09-15T14:03:05.245804+00:00", "trade", 5.551, 347.0]
["2026-09-15T14:03:05.248137+00:00", "trade", 5.55, 53.0]
["2026-09-15T14:03:05.248138+00:00", "quote", 5.55, 5.57]
["2026-09-15T14:03:05.756532+00:00", "trade", 5.55, 100.0]
["2026-09-15T14:03:05.756534+00:00", "quote", 5.55, 5.57]
["2026-09-15T14:03:05.827229+00:00", "trade", 5.5675, 50.0]
["2026-09-15T14:03:06.045518+00:00", "quote", 5.55, 5.57]
["2026-09-15T14:03:06.885926+00:00", "trade", 5.551, 400.0]
["2026-09-15T14:03:06.886183+00:00", "trade", 5.551, 600.0]
["2026-09-15T14:03:07.333173+00:00", "trade", 5.5678, 100.0]
["2026-09-15T14:03:07.333240+00:00", "trade", 5.57, 21.0]
["2026-09-15T14:03:07.333796+00:00", "trade", 5.57, 300.0]
["2026-09-15T14:03:07.333797+00:00", "quote", 5.55, 5.58]
["2026-09-15T14:03:07.334113+00:00", "quote", 5.56, 5.58]
["2026-09-15T14:03:07.334139+00:00", "quote", 5.56, 5.58]
["2026-09-15T14:03:07.334153+00:00", "trade", 5.58, 750.0]
["2026-09-15T14:03:07.334153+00:00", "quote", 5.56, 5.6]
["2026-09-15T14:03:07.334327+00:00", "quote", 5.56, 5.6]
["2026-09-15T14:03:07.334749+00:00", "quote", 5.56, 5.6]
["2026-09-15T14:03:07.334923+00:00", "quote", 5.56, 5.6]
["2026-09-15T14:03:07.335035+00:00", "quote", 5.56, 5.6]
["2026-09-15T14:03:07.484812+00:00", "trade", 5.57, 15.0]
["2026-09-15T14:03:07.638083+00:00", "trade", 5.5656, 1.0]
["2026-09-15T14:03:08.336109+00:00", "trade", 5.5623, 75.0]
["2026-09-15T14:03:08.422263+00:00", "trade", 5.58, 10.0]
["2026-09-15T14:03:08.464482+00:00", "trade", 5.58, 3.0]
["2026-09-15T14:03:08.572985+00:00", "trade", 5.58, 1.0]
["2026-09-15T14:03:08.666165+00:00", "trade", 5.58, 100.0]
["2026-09-15T14:03:08.672630+00:00", "trade", 5.59, 87.0]
["2026-09-15T14:03:08.675175+00:00", "quote", 5.58, 5.6]
["2026-09-15T14:03:08.675538+00:00", "trade", 5.6, 307.0]
["2026-09-15T14:03:08.675540+00:00", "trade", 5.6, 52.0]
["2026-09-15T14:03:08.675540+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:03:08.675541+00:00", "trade", 5.6, 36.0]
["2026-09-15T14:03:08.675541+00:00", "quote", 5.58, 5.63]
["2026-09-15T14:03:08.675579+00:00", "quote", 5.58, 5.63]
["2026-09-15T14:03:08.675590+00:00", "quote", 5.59, 5.63]
["2026-09-15T14:03:08.675613+00:00", "quote", 5.59, 5.63]
["2026-09-15T14:03:08.675624+00:00", "trade", 5.63, 2000.0]
["2026-09-15T14:03:08.675626+00:00", "quote", 5.59, 5.64]
["2026-09-15T14:03:08.675632+00:00", "trade", 5.63, 10.0]
["2026-09-15T14:03:08.675744+00:00", "quote", 5.59, 5.64]
["2026-09-15T14:03:08.675788+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:03:08.675842+00:00", "trade", 5.6, 40.0]
["2026-09-15T14:03:08.676228+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:03:08.676513+00:00", "quote", 5.59, 5.64]
["2026-09-15T14:03:08.676733+00:00", "quote", 5.59, 5.64]
["2026-09-15T14:03:08.687732+00:00", "quote", 5.58, 5.64]
["2026-09-15T14:03:08.823267+00:00", "trade", 5.61, 100.0]
["2026-09-15T14:03:08.823268+00:00", "trade", 5.6, 70.0]
["2026-09-15T14:03:08.823268+00:00", "quote", 5.58, 5.6]
["2026-09-15T14:03:08.823310+00:00", "trade", 5.6, 330.0]
["2026-09-15T14:03:08.823310+00:00", "quote", 5.58, 5.64]
["2026-09-15T14:03:09.590909+00:00", "quote", 5.58, 5.64]
["2026-09-15T14:03:09.610455+00:00", "trade", 5.61, 100.0]
["2026-09-15T14:03:09.615999+00:00", "trade", 5.61, 100.0]
["2026-09-15T14:03:10.449774+00:00", "trade", 5.6221, 1.0]
["2026-09-15T14:03:11.123325+00:00", "trade", 5.61, 900.0]
["2026-09-15T14:03:11.292658+00:00", "trade", 5.61, 2.0]
["2026-09-15T14:03:11.460439+00:00", "trade", 5.6399, 3.0]
["2026-09-15T14:03:12.155327+00:00", "trade", 5.5949, 163.0]
["2026-09-15T14:03:12.455929+00:00", "trade", 5.58, 51.0]
["2026-09-15T14:03:12.645852+00:00", "trade", 5.64, 50.0]
["2026-09-15T14:03:14.037268+00:00", "trade", 5.5802, 300.0]
["2026-09-15T14:03:14.037601+00:00", "trade", 5.5802, 600.0]
["2026-09-15T14:03:14.037870+00:00", "trade", 5.5802, 600.0]
["2026-09-15T14:03:14.453093+00:00", "trade", 5.61, 3.0]
["2026-09-15T14:03:14.636185+00:00", "trade", 5.64, 5.0]
["2026-09-15T14:03:16.626868+00:00", "quote", 5.58, 5.64]
["2026-09-15T14:03:16.626921+00:00", "quote", 5.58, 5.64]
["2026-09-15T14:03:16.628782+00:00", "quote", 5.58, 5.64]
["2026-09-15T14:03:17.020654+00:00", "trade", 5.6287, 750.0]
["2026-09-15T14:03:17.170693+00:00", "trade", 5.59, 36.0]
["2026-09-15T14:03:17.574374+00:00", "trade", 5.5995, 1.0]
["2026-09-15T14:03:17.855161+00:00", "trade", 5.6, 10.0]
["2026-09-15T14:03:18.613601+00:00", "trade", 5.64, 100.0]
["2026-09-15T14:03:18.927130+00:00", "trade", 5.5805, 6.0]
["2026-09-15T14:03:19.413416+00:00", "quote", 5.58, 5.6]
["2026-09-15T14:03:19.413491+00:00", "trade", 5.59, 100.0]
["2026-09-15T14:03:19.413496+00:00", "trade", 5.6, 35.0]
["2026-09-15T14:03:19.413497+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:03:19.413497+00:00", "quote", 5.58, 5.6]
["2026-09-15T14:03:19.413673+00:00", "trade", 5.59, 100.0]
["2026-09-15T14:03:19.413739+00:00", "trade", 5.595, 100.0]
["2026-09-15T14:03:19.413850+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:03:19.418099+00:00", "trade", 5.59, 178.0]
["2026-09-15T14:03:19.418496+00:00", "trade", 5.59, 100.0]
["2026-09-15T14:03:19.418679+00:00", "trade", 5.59, 110.0]
["2026-09-15T14:03:19.418707+00:00", "trade", 5.59, 100.0]
["2026-09-15T14:03:19.418746+00:00", "trade", 5.6, 10.0]
["2026-09-15T14:03:19.418767+00:00", "trade", 5.595, 100.0]
["2026-09-15T14:03:19.418849+00:00", "trade", 5.6, 10.0]
["2026-09-15T14:03:19.418885+00:00", "trade", 5.595, 110.0]
["2026-09-15T14:03:19.419290+00:00", "trade", 5.59, 2.0]
["2026-09-15T14:03:19.420167+00:00", "trade", 5.59, 110.0]
["2026-09-15T14:03:19.422016+00:00", "trade", 5.595, 100.0]
["2026-09-15T14:03:19.423748+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:03:19.430247+00:00", "trade", 5.59, 110.0]
["2026-09-15T14:03:19.430594+00:00", "trade", 5.6, 10.0]
["2026-09-15T14:03:19.430616+00:00", "trade", 5.595, 100.0]
["2026-09-15T14:03:21.224380+00:00", "trade", 5.5999, 25.0]
["2026-09-15T14:03:21.272925+00:00", "trade", 5.59, 10.0]
["2026-09-15T14:03:22.014565+00:00", "trade", 5.5991, 100.0]
["2026-09-15T14:03:22.020830+00:00", "trade", 5.5976, 25.0]
["2026-09-15T14:03:22.860273+00:00", "quote", 5.58, 5.6]
["2026-09-15T14:03:22.912842+00:00", "quote", 5.58, 5.6]
["2026-09-15T14:03:22.988225+00:00", "trade", 5.59, 25.0]
["2026-09-15T14:03:23.058528+00:00", "quote", 5.58, 5.6]
["2026-09-15T14:03:23.058789+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:03:23.058790+00:00", "quote", 5.58, 5.6]
["2026-09-15T14:03:23.058806+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:03:23.058807+00:00", "quote", 5.58, 5.64]
["2026-09-15T14:03:23.059483+00:00", "trade", 5.61, 90.0]
["2026-09-15T14:03:23.243544+00:00", "trade", 5.6188, 200.0]
["2026-09-15T14:03:23.364113+00:00", "trade", 5.5876, 11.0]
["2026-09-15T14:03:23.845846+00:00", "trade", 5.61, 1.0]
["2026-09-15T14:03:24.448094+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:03:24.448147+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:03:24.466017+00:00", "trade", 5.62, 70.0]
["2026-09-15T14:03:24.466456+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:03:24.604265+00:00", "trade", 5.5949, 1.0]
["2026-09-15T14:03:24.876113+00:00", "trade", 5.5949, 1.0]
["2026-09-15T14:03:24.917847+00:00", "trade", 5.62, 12.0]
["2026-09-15T14:03:25.102820+00:00", "trade", 5.62, 9.0]
["2026-09-15T14:03:26.063233+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:03:26.063281+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:03:26.180534+00:00", "trade", 5.6004, 100.0]
["2026-09-15T14:03:26.658122+00:00", "trade", 5.62, 68.0]
["2026-09-15T14:03:26.706963+00:00", "trade", 5.61, 19.0]
["2026-09-15T14:03:27.182957+00:00", "trade", 5.6344, 3.0]
["2026-09-15T14:03:27.294941+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:03:27.295537+00:00", "trade", 5.61, 30.0]
["2026-09-15T14:03:28.230450+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:03:28.230500+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:03:28.469870+00:00", "quote", 5.6, 5.64]
["2026-09-15T14:03:29.320245+00:00", "trade", 5.601, 10.0]
["2026-09-15T14:03:29.583025+00:00", "trade", 5.61, 1230.0]
["2026-09-15T14:03:30.229229+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:03:30.229230+00:00", "trade", 5.6, 200.0]
["2026-09-15T14:03:30.229230+00:00", "trade", 5.6, 200.0]
["2026-09-15T14:03:30.229230+00:00", "quote", 5.58, 5.64]
["2026-09-15T14:03:30.229551+00:00", "trade", 5.6, 76.0]
["2026-09-15T14:03:30.232789+00:00", "trade", 5.6, 3424.0]
["2026-09-15T14:03:30.457151+00:00", "trade", 5.61, 44.0]
["2026-09-15T14:03:30.736417+00:00", "quote", 5.61, 5.64]
["2026-09-15T14:03:30.736641+00:00", "trade", 5.62, 70.0]
["2026-09-15T14:03:30.742922+00:00", "quote", 5.61, 5.64]
["2026-09-15T14:03:30.742923+00:00", "trade", 5.64, 857.0]
["2026-09-15T14:03:30.743158+00:00", "trade", 5.64, 1135.0]
["2026-09-15T14:03:30.743158+00:00", "quote", 5.61, 5.64]
["2026-09-15T14:03:30.743227+00:00", "trade", 5.64, 508.0]
["2026-09-15T14:03:30.743227+00:00", "quote", 5.61, 5.64]
["2026-09-15T14:03:30.743248+00:00", "quote", 5.62, 5.64]
["2026-09-15T14:03:30.743273+00:00", "quote", 5.62, 5.64]
["2026-09-15T14:03:30.743327+00:00", "trade", 5.64, 300.0]
["2026-09-15T14:03:30.743328+00:00", "trade", 5.64, 18.0]
["2026-09-15T14:03:30.743328+00:00", "quote", 5.62, 5.66]
["2026-09-15T14:03:30.743622+00:00", "trade", 5.63, 10.0]
["2026-09-15T14:03:30.743774+00:00", "trade", 5.63, 6.0]
["2026-09-15T14:03:30.743915+00:00", "quote", 5.62, 5.66]
["2026-09-15T14:03:30.744979+00:00", "trade", 5.63, 10.0]
["2026-09-15T14:03:30.748396+00:00", "quote", 5.62, 5.66]
["2026-09-15T14:03:30.752699+00:00", "trade", 5.63, 10.0]
["2026-09-15T14:03:31.389543+00:00", "trade", 5.63, 20.0]
["2026-09-15T14:03:31.509943+00:00", "trade", 5.6202, 12.0]
["2026-09-15T14:03:31.543511+00:00", "trade", 5.62, 175.0]
["2026-09-15T14:03:31.794270+00:00", "trade", 5.6202, 102.0]
["2026-09-15T14:03:32.067943+00:00", "quote", 5.62, 5.66]
["2026-09-15T14:03:32.122585+00:00", "quote", 5.62, 5.66]
["2026-09-15T14:03:32.219895+00:00", "trade", 5.6223, 185.0]
["2026-09-15T14:03:32.243791+00:00", "quote", 5.61, 5.66]
["2026-09-15T14:03:32.804835+00:00", "trade", 5.62, 39.0]
["2026-09-15T14:03:34.095633+00:00", "trade", 5.6102, 259.0]
["2026-09-15T14:03:34.097055+00:00", "trade", 5.61, 12.0]
["2026-09-15T14:03:34.097145+00:00", "trade", 5.61, 629.0]
["2026-09-15T14:03:34.097145+00:00", "quote", 5.61, 5.66]
["2026-09-15T14:03:34.097480+00:00", "trade", 5.61, 12.0]
["2026-09-15T14:03:34.097606+00:00", "quote", 5.58, 5.66]
["2026-09-15T14:03:34.097607+00:00", "trade", 5.61, 359.0]
["2026-09-15T14:03:34.837191+00:00", "quote", 5.58, 5.64]
["2026-09-15T14:03:35.043648+00:00", "trade", 5.63, 481.0]
["2026-09-15T14:03:35.047932+00:00", "trade", 5.61, 150.0]
["2026-09-15T14:03:35.096539+00:00", "trade", 5.61, 30.0]
["2026-09-15T14:03:35.105872+00:00", "quote", 5.58, 5.64]
["2026-09-15T14:03:36.021275+00:00", "quote", 5.58, 5.64]
["2026-09-15T14:03:36.628813+00:00", "trade", 5.58, 600.0]
["2026-09-15T14:03:36.632013+00:00", "trade", 5.58, 100.0]
["2026-09-15T14:03:36.632014+00:00", "quote", 5.58, 5.64]
["2026-09-15T14:03:36.632070+00:00", "quote", 5.55, 5.64]
["2026-09-15T14:03:36.632071+00:00", "trade", 5.58, 95.0]
["2026-09-15T14:03:36.632163+00:00", "trade", 5.58, 120.0]
["2026-09-15T14:03:36.632365+00:00", "trade", 5.58, 1.0]
["2026-09-15T14:03:36.632366+00:00", "trade", 5.58, 10.0]
["2026-09-15T14:03:36.632928+00:00", "trade", 5.58, 5.0]
["2026-09-15T14:03:36.633624+00:00", "trade", 5.57, 1.0]
["2026-09-15T14:03:36.639294+00:00", "quote", 5.55, 5.56]
["2026-09-15T14:03:36.639295+00:00", "trade", 5.56, 70.0]
["2026-09-15T14:03:36.639331+00:00", "trade", 5.56, 230.0]
["2026-09-15T14:03:37.457062+00:00", "quote", 5.55, 5.61]
["2026-09-15T14:03:37.457414+00:00", "quote", 5.55, 5.61]
["2026-09-15T14:03:37.803349+00:00", "trade", 5.5951, 1.0]
["2026-09-15T14:03:38.082092+00:00", "trade", 5.6099, 1.0]
["2026-09-15T14:03:38.356693+00:00", "trade", 5.58, 100.0]
["2026-09-15T14:03:38.455499+00:00", "trade", 5.6, 5.0]
["2026-09-15T14:03:38.598104+00:00", "trade", 5.5601, 36.0]
["2026-09-15T14:03:39.039355+00:00", "trade", 5.5601, 2.0]
["2026-09-15T14:03:39.624256+00:00", "trade", 5.5649, 87.0]
["2026-09-15T14:03:42.773196+00:00", "trade", 5.58, 5.0]
["2026-09-15T14:03:42.983531+00:00", "trade", 5.58, 1000.0]
["2026-09-15T14:03:43.164852+00:00", "trade", 5.6028, 44.0]
["2026-09-15T14:03:44.361284+00:00", "trade", 5.6, 5.0]
["2026-09-15T14:03:44.413546+00:00", "trade", 5.5661, 5.0]
["2026-09-15T14:03:45.182360+00:00", "trade", 5.6074, 260.0]
["2026-09-15T14:03:45.233379+00:00", "trade", 5.6, 6.0]
["2026-09-15T14:03:45.234507+00:00", "trade", 5.6, 6.0]
["2026-09-15T14:03:45.237452+00:00", "quote", 5.56, 5.62]
["2026-09-15T14:03:45.238207+00:00", "trade", 5.6, 37.0]
["2026-09-15T14:03:45.238288+00:00", "quote", 5.56, 5.62]
["2026-09-15T14:03:45.354366+00:00", "trade", 5.6077, 89.0]
["2026-09-15T14:03:45.716755+00:00", "trade", 5.6077, 1.0]
["2026-09-15T14:03:47.902408+00:00", "trade", 5.59, 5.0]
["2026-09-15T14:03:48.165732+00:00", "quote", 5.59, 5.62]
["2026-09-15T14:03:48.984330+00:00", "trade", 5.6122, 10.0]
["2026-09-15T14:03:50.055155+00:00", "trade", 5.59, 8.0]
["2026-09-15T14:03:50.055155+00:00", "quote", 5.59, 5.62]
["2026-09-15T14:03:51.398835+00:00", "trade", 5.59, 80.0]
["2026-09-15T14:03:51.693661+00:00", "trade", 5.605, 8.0]
["2026-09-15T14:03:52.062056+00:00", "quote", 5.59, 5.62]
["2026-09-15T14:03:52.587414+00:00", "trade", 5.6051, 20.0]
["2026-09-15T14:03:52.823221+00:00", "trade", 5.6, 12.0]
["2026-09-15T14:03:52.823612+00:00", "trade", 5.6, 3.0]
["2026-09-15T14:03:55.526757+00:00", "trade", 5.59, 77.0]
["2026-09-15T14:03:55.526856+00:00", "trade", 5.59, 20.0]
["2026-09-15T14:03:55.527020+00:00", "trade", 5.59, 5.0]
["2026-09-15T14:03:55.901697+00:00", "quote", 5.59, 5.61]
["2026-09-15T14:03:56.323435+00:00", "trade", 5.59, 210.0]
["2026-09-15T14:03:56.323435+00:00", "quote", 5.57, 5.61]
["2026-09-15T14:03:56.324502+00:00", "quote", 5.57, 5.61]
["2026-09-15T14:03:56.342482+00:00", "trade", 5.57, 290.0]
["2026-09-15T14:03:56.342482+00:00", "quote", 5.57, 5.61]
["2026-09-15T14:03:56.547203+00:00", "trade", 5.5701, 100.0]
["2026-09-15T14:03:56.723634+00:00", "trade", 5.5723, 58.0]
["2026-09-15T14:03:57.484155+00:00", "trade", 5.6046, 25.0]
["2026-09-15T14:03:58.247082+00:00", "trade", 5.5723, 45.0]
["2026-09-15T14:03:59.166062+00:00", "quote", 5.57, 5.6]
["2026-09-15T14:03:59.564563+00:00", "trade", 5.59, 2.0]
["2026-09-15T14:03:59.564944+00:00", "trade", 5.59, 1.0]
["2026-09-15T14:04:00.535340+00:00", "trade", 5.57, 710.0]
["2026-09-15T14:04:00.535341+00:00", "quote", 5.56, 5.6]
["2026-09-15T14:04:00.535907+00:00", "trade", 5.57, 20.0]
["2026-09-15T14:04:00.539231+00:00", "trade", 5.56, 6.0]
["2026-09-15T14:04:00.539334+00:00", "trade", 5.56, 50.0]
["2026-09-15T14:04:00.539422+00:00", "trade", 5.56, 1.0]
["2026-09-15T14:04:00.539613+00:00", "trade", 5.56, 220.0]
["2026-09-15T14:04:00.539614+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:04:00.543290+00:00", "trade", 5.55, 10.0]
["2026-09-15T14:04:00.543382+00:00", "trade", 5.55, 100.0]
["2026-09-15T14:04:00.543382+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:04:00.543542+00:00", "trade", 5.55, 83.0]
["2026-09-15T14:04:00.543542+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:04:00.543902+00:00", "trade", 5.55, 100.0]
["2026-09-15T14:04:00.543902+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:04:00.543927+00:00", "trade", 5.55, 100.0]
["2026-09-15T14:04:00.543946+00:00", "trade", 5.56, 7.0]
["2026-09-15T14:04:00.543982+00:00", "trade", 5.55, 100.0]
["2026-09-15T14:04:00.543982+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:04:00.544068+00:00", "trade", 5.55, 3220.0]
["2026-09-15T14:04:00.547463+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:04:00.553307+00:00", "trade", 5.575, 119.0]
["2026-09-15T14:04:01.438515+00:00", "trade", 5.6, 3.0]
["2026-09-15T14:04:02.094590+00:00", "trade", 5.5502, 300.0]
["2026-09-15T14:04:02.094914+00:00", "trade", 5.5502, 600.0]
["2026-09-15T14:04:02.095164+00:00", "trade", 5.5502, 68.0]
["2026-09-15T14:04:02.376968+00:00", "trade", 5.56, 2.0]
["2026-09-15T14:04:02.688830+00:00", "trade", 5.58, 37.0]
["2026-09-15T14:04:03.597098+00:00", "trade", 5.57, 2.0]
["2026-09-15T14:04:03.991566+00:00", "trade", 5.56, 200.0]
["2026-09-15T14:04:05.459102+00:00", "trade", 5.5607, 1.0]
["2026-09-15T14:04:06.374906+00:00", "trade", 5.59, 30.0]
["2026-09-15T14:04:06.935541+00:00", "trade", 5.59, 20.0]
["2026-09-15T14:04:07.042350+00:00", "trade", 5.57, 100.0]
["2026-09-15T14:04:07.042802+00:00", "trade", 5.57, 100.0]
["2026-09-15T14:04:07.205190+00:00", "quote", 5.57, 5.61]
["2026-09-15T14:04:07.205637+00:00", "trade", 5.58, 10.0]
["2026-09-15T14:04:07.293527+00:00", "trade", 5.6, 5.0]
["2026-09-15T14:04:07.720061+00:00", "trade", 5.59, 100.0]
["2026-09-15T14:04:08.038291+00:00", "trade", 5.59, 15.0]
["2026-09-15T14:04:08.290554+00:00", "trade", 5.59, 97.0]
["2026-09-15T14:04:09.212353+00:00", "trade", 5.57, 4.0]
["2026-09-15T14:04:09.212449+00:00", "trade", 5.57, 100.0]
["2026-09-15T14:04:09.212450+00:00", "trade", 5.57, 200.0]
["2026-09-15T14:04:09.212451+00:00", "quote", 5.55, 5.61]
["2026-09-15T14:04:09.343393+00:00", "quote", 5.55, 5.61]
["2026-09-15T14:04:09.910914+00:00", "trade", 5.5574, 4.0]
["2026-09-15T14:04:10.014771+00:00", "quote", 5.55, 5.61]
["2026-09-15T14:04:10.347571+00:00", "trade", 5.573, 41.0]
["2026-09-15T14:04:10.656227+00:00", "trade", 5.59, 2.0]
["2026-09-15T14:04:10.656365+00:00", "quote", 5.56, 5.61]
["2026-09-15T14:04:10.657344+00:00", "quote", 5.55, 5.61]
["2026-09-15T14:04:10.723373+00:00", "quote", 5.55, 5.61]
["2026-09-15T14:04:10.903415+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:04:11.099937+00:00", "trade", 5.575, 3.0]
["2026-09-15T14:04:11.376620+00:00", "trade", 5.57, 2.0]
["2026-09-15T14:04:11.376624+00:00", "trade", 5.57, 2.0]
["2026-09-15T14:04:11.682459+00:00", "trade", 5.5501, 19.0]
["2026-09-15T14:04:11.799306+00:00", "trade", 5.575, 3.0]
["2026-09-15T14:04:12.398750+00:00", "trade", 5.55, 7.0]
["2026-09-15T14:04:13.739146+00:00", "trade", 5.575, 100.0]
["2026-09-15T14:04:13.951942+00:00", "trade", 5.5505, 30.0]
["2026-09-15T14:04:14.979994+00:00", "trade", 5.575, 8.0]
["2026-09-15T14:04:16.401943+00:00", "trade", 5.57, 135.0]
["2026-09-15T14:04:16.684331+00:00", "trade", 5.59, 362.0]
["2026-09-15T14:04:16.833710+00:00", "trade", 5.575, 50.0]
["2026-09-15T14:04:16.969123+00:00", "trade", 5.5561, 1.0]
["2026-09-15T14:04:17.191290+00:00", "trade", 5.57, 153.0]
["2026-09-15T14:04:17.264343+00:00", "trade", 5.59, 20.0]
["2026-09-15T14:04:18.059157+00:00", "trade", 5.575, 15.0]
["2026-09-15T14:04:18.065956+00:00", "trade", 5.58, 1.0]
["2026-09-15T14:04:19.360536+00:00", "quote", 5.57, 5.6]
["2026-09-15T14:04:19.361009+00:00", "trade", 5.57, 129.0]
["2026-09-15T14:04:19.361009+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:04:19.376462+00:00", "trade", 5.57, 24.0]
["2026-09-15T14:04:20.106592+00:00", "trade", 5.58, 200.0]
["2026-09-15T14:04:20.693732+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:04:20.693783+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:04:22.501176+00:00", "trade", 5.575, 1.0]
["2026-09-15T14:04:22.651647+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:04:22.947347+00:00", "trade", 5.5523, 228.0]
["2026-09-15T14:04:23.338086+00:00", "trade", 5.5523, 1.0]
["2026-09-15T14:04:24.545507+00:00", "trade", 5.575, 35.0]
["2026-09-15T14:04:25.001141+00:00", "trade", 5.57, 1.0]
["2026-09-15T14:04:26.987742+00:00", "trade", 5.57, 2.0]
["2026-09-15T14:04:26.988064+00:00", "quote", 5.56, 5.6]
["2026-09-15T14:04:26.988135+00:00", "trade", 5.57, 6.0]
["2026-09-15T14:04:26.988559+00:00", "trade", 5.57, 3.0]
["2026-09-15T14:04:26.988601+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:04:27.198591+00:00", "trade", 5.56, 100.0]
["2026-09-15T14:04:27.200018+00:00", "trade", 5.5506, 100.0]
["2026-09-15T14:04:27.414580+00:00", "trade", 5.5501, 500.0]
["2026-09-15T14:04:28.500251+00:00", "trade", 5.575, 3.0]
["2026-09-15T14:04:28.959804+00:00", "trade", 5.59, 900.0]
["2026-09-15T14:04:29.251272+00:00", "trade", 5.56, 100.0]
["2026-09-15T14:04:29.251451+00:00", "trade", 5.56, 100.0]
["2026-09-15T14:04:29.251709+00:00", "trade", 5.56, 100.0]
["2026-09-15T14:04:29.252633+00:00", "trade", 5.55, 2674.0]
["2026-09-15T14:04:29.886085+00:00", "quote", 5.55, 5.59]
["2026-09-15T14:04:29.973675+00:00", "trade", 5.57, 100.0]
["2026-09-15T14:04:29.979288+00:00", "trade", 5.57, 100.0]
["2026-09-15T14:04:30.123808+00:00", "quote", 5.55, 5.59]
["2026-09-15T14:04:30.123858+00:00", "quote", 5.55, 5.59]
["2026-09-15T14:04:30.139038+00:00", "quote", 5.55, 5.59]
["2026-09-15T14:04:31.444193+00:00", "trade", 5.57, 10.0]
["2026-09-15T14:04:32.332052+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:04:32.332104+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:04:33.445431+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:04:33.652424+00:00", "trade", 5.5623, 16.0]
["2026-09-15T14:04:35.016961+00:00", "trade", 5.575, 1.0]
["2026-09-15T14:04:35.376772+00:00", "trade", 5.57, 13.0]
["2026-09-15T14:04:35.386565+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:04:35.936476+00:00", "trade", 5.56, 135.0]
["2026-09-15T14:04:35.936477+00:00", "trade", 5.56, 65.0]
["2026-09-15T14:04:35.936478+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:04:36.085622+00:00", "quote", 5.56, 5.57]
["2026-09-15T14:04:36.525818+00:00", "trade", 5.5685, 10.0]
["2026-09-15T14:04:37.175653+00:00", "trade", 5.5685, 10.0]
["2026-09-15T14:04:37.839685+00:00", "trade", 5.565, 10.0]
["2026-09-15T14:04:38.014007+00:00", "trade", 5.5686, 52.0]
["2026-09-15T14:04:38.014341+00:00", "trade", 5.57, 752.0]
["2026-09-15T14:04:38.014343+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:04:38.016129+00:00", "trade", 5.58, 22.0]
["2026-09-15T14:04:38.093895+00:00", "trade", 5.575, 1.0]
["2026-09-15T14:04:38.407605+00:00", "trade", 5.5642, 7.0]
["2026-09-15T14:04:38.407963+00:00", "trade", 5.5642, 1.0]
["2026-09-15T14:04:38.736324+00:00", "trade", 5.59, 50.0]
["2026-09-15T14:04:38.736372+00:00", "trade", 5.59, 100.0]
["2026-09-15T14:04:38.736604+00:00", "trade", 5.59, 48.0]
["2026-09-15T14:04:38.736606+00:00", "trade", 5.59, 2.0]
["2026-09-15T14:04:38.736688+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:04:38.736707+00:00", "quote", 5.58, 5.59]
["2026-09-15T14:04:38.736714+00:00", "quote", 5.59, 5.59]
["2026-09-15T14:04:38.736725+00:00", "trade", 5.59, 1900.0]
["2026-09-15T14:04:38.736726+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:04:38.736891+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:04:38.736988+00:00", "trade", 5.59, 200.0]
["2026-09-15T14:04:38.737025+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:04:38.737027+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:04:38.737092+00:00", "trade", 5.6, 1.0]
["2026-09-15T14:04:38.737094+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:04:38.737094+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:04:38.737094+00:00", "quote", 5.59, 5.62]
["2026-09-15T14:04:38.737334+00:00", "quote", 5.58, 5.62]
["2026-09-15T14:04:38.737801+00:00", "quote", 5.58, 5.62]
["2026-09-15T14:04:38.737882+00:00", "trade", 5.59, 7.0]
["2026-09-15T14:04:38.738257+00:00", "trade", 5.6, 7.0]
["2026-09-15T14:04:38.750944+00:00", "trade", 5.6, 1056.0]
["2026-09-15T14:04:38.757307+00:00", "quote", 5.57, 5.62]
["2026-09-15T14:04:38.832758+00:00", "trade", 5.5863, 4.0]
["2026-09-15T14:04:39.146388+00:00", "trade", 5.6, 175.0]
["2026-09-15T14:04:39.180335+00:00", "trade", 5.57, 370.0]
["2026-09-15T14:04:39.180498+00:00", "trade", 5.571, 100.0]
["2026-09-15T14:04:39.180590+00:00", "trade", 5.57, 100.0]
["2026-09-15T14:04:39.193490+00:00", "trade", 5.571, 100.0]
["2026-09-15T14:04:39.193521+00:00", "trade", 5.57, 200.0]
["2026-09-15T14:04:39.194877+00:00", "trade", 5.57, 1030.0]
["2026-09-15T14:04:39.355073+00:00", "trade", 5.595, 52.0]
["2026-09-15T14:04:40.165547+00:00", "trade", 5.595, 1.0]
["2026-09-15T14:04:40.957493+00:00", "trade", 5.58, 1.0]
["2026-09-15T14:04:40.957934+00:00", "trade", 5.58, 9.0]
["2026-09-15T14:04:40.961029+00:00", "quote", 5.56, 5.62]
["2026-09-15T14:04:40.962283+00:00", "quote", 5.56, 5.62]
["2026-09-15T14:04:40.962329+00:00", "quote", 5.56, 5.62]
["2026-09-15T14:04:40.963568+00:00", "quote", 5.56, 5.62]
["2026-09-15T14:04:40.975874+00:00", "quote", 5.56, 5.6]
["2026-09-15T14:04:41.020021+00:00", "trade", 5.57, 50.0]
["2026-09-15T14:04:41.205927+00:00", "trade", 5.59, 10.0]
["2026-09-15T14:04:41.207846+00:00", "quote", 5.56, 5.6]
["2026-09-15T14:04:41.208302+00:00", "trade", 5.57, 10.0]
["2026-09-15T14:04:41.208304+00:00", "trade", 5.57, 10.0]
["2026-09-15T14:04:41.208304+00:00", "trade", 5.57, 5.0]
["2026-09-15T14:04:41.210031+00:00", "quote", 5.56, 5.6]
["2026-09-15T14:04:42.836533+00:00", "trade", 5.58, 1.0]
["2026-09-15T14:04:45.899535+00:00", "trade", 5.58, 5.0]
["2026-09-15T14:04:46.199242+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:04:46.268460+00:00", "trade", 5.595, 250.0]
["2026-09-15T14:04:46.868446+00:00", "trade", 5.59, 250.0]
["2026-09-15T14:04:46.869224+00:00", "trade", 5.58, 10.0]
["2026-09-15T14:04:46.869853+00:00", "quote", 5.56, 5.6]
["2026-09-15T14:04:46.869920+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:04:47.066920+00:00", "quote", 5.56, 5.57]
["2026-09-15T14:04:47.066992+00:00", "trade", 5.57, 1091.0]
["2026-09-15T14:04:47.066993+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:04:47.067176+00:00", "trade", 5.57, 100.0]
["2026-09-15T14:04:47.067247+00:00", "trade", 5.5675, 100.0]
["2026-09-15T14:04:47.247396+00:00", "trade", 5.56, 175.0]
["2026-09-15T14:04:47.447219+00:00", "trade", 5.56, 2.0]
["2026-09-15T14:04:48.853509+00:00", "trade", 5.5623, 45.0]
["2026-09-15T14:04:48.981364+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:04:49.156664+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:04:49.158359+00:00", "trade", 5.57, 14.0]
["2026-09-15T14:04:49.869346+00:00", "trade", 5.56, 10.0]
["2026-09-15T14:04:49.869438+00:00", "trade", 5.56, 90.0]
["2026-09-15T14:04:50.208419+00:00", "trade", 5.5642, 8.0]
["2026-09-15T14:04:50.208784+00:00", "trade", 5.5642, 1.0]
["2026-09-15T14:04:51.768953+00:00", "trade", 5.56, 86.0]
["2026-09-15T14:04:51.790076+00:00", "trade", 5.5861, 100.0]
["2026-09-15T14:04:51.790882+00:00", "quote", 5.56, 5.6]
["2026-09-15T14:04:51.791920+00:00", "trade", 5.59, 100.0]
["2026-09-15T14:04:51.792915+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:04:52.081551+00:00", "trade", 5.5699, 7.0]
["2026-09-15T14:04:52.081610+00:00", "trade", 5.56, 7.0]
["2026-09-15T14:04:52.953472+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:04:52.954162+00:00", "trade", 5.57, 98.0]
["2026-09-15T14:04:52.954162+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:04:53.386710+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:04:54.409278+00:00", "quote", 5.56, 5.57]
["2026-09-15T14:04:54.984904+00:00", "trade", 5.565, 10.0]
["2026-09-15T14:04:56.372580+00:00", "trade", 5.56, 3.0]
["2026-09-15T14:04:56.621615+00:00", "trade", 5.565, 190.0]
["2026-09-15T14:04:57.044409+00:00", "trade", 5.565, 1.0]
["2026-09-15T14:04:57.084201+00:00", "trade", 5.5686, 1.0]
["2026-09-15T14:04:57.804980+00:00", "trade", 5.57, 25.0]
["2026-09-15T14:04:58.292392+00:00", "trade", 5.5667, 10.0]
["2026-09-15T14:04:59.233694+00:00", "trade", 5.5675, 300.0]
["2026-09-15T14:04:59.233748+00:00", "trade", 5.565, 300.0]
["2026-09-15T14:04:59.233767+00:00", "trade", 5.565, 300.0]
["2026-09-15T14:04:59.233810+00:00", "trade", 5.57, 187.0]
["2026-09-15T14:04:59.233819+00:00", "trade", 5.57, 187.0]
["2026-09-15T14:04:59.233827+00:00", "trade", 5.57, 187.0]
["2026-09-15T14:04:59.233844+00:00", "trade", 5.5675, 300.0]
["2026-09-15T14:04:59.233902+00:00", "trade", 5.57, 100.0]
["2026-09-15T14:04:59.233939+00:00", "trade", 5.565, 1.0]
["2026-09-15T14:04:59.239622+00:00", "trade", 5.57, 77.0]
["2026-09-15T14:04:59.241565+00:00", "trade", 5.57, 187.0]
["2026-09-15T14:04:59.242110+00:00", "trade", 5.5675, 300.0]
["2026-09-15T14:04:59.251188+00:00", "trade", 5.565, 110.0]
["2026-09-15T14:04:59.259155+00:00", "trade", 5.565, 300.0]
["2026-09-15T14:04:59.549634+00:00", "trade", 5.565, 7.0]
["2026-09-15T14:05:00.415418+00:00", "trade", 5.5638, 41.0]
["2026-09-15T14:05:00.870384+00:00", "trade", 5.56, 7.0]
["2026-09-15T14:05:00.919716+00:00", "trade", 5.56, 5.0]
["2026-09-15T14:05:00.948461+00:00", "trade", 5.57, 10.0]
["2026-09-15T14:05:01.032922+00:00", "trade", 5.56, 1.0]
["2026-09-15T14:05:01.350449+00:00", "quote", 5.56, 5.57]
["2026-09-15T14:05:01.926307+00:00", "trade", 5.565, 100.0]
["2026-09-15T14:05:01.933024+00:00", "trade", 5.565, 1.0]
["2026-09-15T14:05:01.933113+00:00", "trade", 5.565, 18.0]
["2026-09-15T14:05:01.933121+00:00", "trade", 5.565, 100.0]
["2026-09-15T14:05:01.933122+00:00", "trade", 5.57, 60.0]
["2026-09-15T14:05:01.933474+00:00", "trade", 5.565, 1.0]
["2026-09-15T14:05:01.933565+00:00", "trade", 5.565, 1.0]
["2026-09-15T14:05:01.933912+00:00", "trade", 5.565, 12.0]
["2026-09-15T14:05:01.942082+00:00", "trade", 5.56, 130.0]
["2026-09-15T14:05:01.942082+00:00", "trade", 5.56, 100.0]
["2026-09-15T14:05:01.942085+00:00", "trade", 5.56, 1.0]
["2026-09-15T14:05:01.942085+00:00", "trade", 5.56, 100.0]
["2026-09-15T14:05:01.942087+00:00", "quote", 5.55, 5.57]
["2026-09-15T14:05:01.942090+00:00", "trade", 5.56, 4.0]
["2026-09-15T14:05:01.942090+00:00", "trade", 5.56, 100.0]
["2026-09-15T14:05:01.942146+00:00", "trade", 5.56, 10.0]
["2026-09-15T14:05:02.021461+00:00", "quote", 5.55, 5.57]
["2026-09-15T14:05:03.027405+00:00", "trade", 5.5635, 2.0]
["2026-09-15T14:05:03.400925+00:00", "trade", 5.5677, 3.0]
["2026-09-15T14:05:03.667150+00:00", "trade", 5.55, 5.0]
["2026-09-15T14:05:03.667151+00:00", "trade", 5.55, 3.0]
["2026-09-15T14:05:03.667153+00:00", "trade", 5.55, 50.0]
["2026-09-15T14:05:03.667155+00:00", "trade", 5.55, 400.0]
["2026-09-15T14:05:03.667184+00:00", "trade", 5.55, 100.0]
["2026-09-15T14:05:03.667189+00:00", "trade", 5.55, 100.0]
["2026-09-15T14:05:03.667191+00:00", "trade", 5.55, 1.0]
["2026-09-15T14:05:03.667196+00:00", "trade", 5.55, 1.0]
["2026-09-15T14:05:03.667203+00:00", "trade", 5.55, 25.0]
["2026-09-15T14:05:03.667242+00:00", "trade", 5.55, 30.0]
["2026-09-15T14:05:03.667314+00:00", "trade", 5.55, 39.0]
["2026-09-15T14:05:03.667314+00:00", "trade", 5.55, 578.0]
["2026-09-15T14:05:03.667569+00:00", "trade", 5.55, 382.0]
["2026-09-15T14:05:03.667571+00:00", "trade", 5.55, 10.0]
["2026-09-15T14:05:03.667571+00:00", "trade", 5.55, 100.0]
["2026-09-15T14:05:03.667574+00:00", "trade", 5.55, 1000.0]
["2026-09-15T14:05:03.667576+00:00", "quote", 5.53, 5.57]
["2026-09-15T14:05:03.667577+00:00", "trade", 5.55, 22.0]
["2026-09-15T14:05:03.667579+00:00", "trade", 5.55, 14.0]
["2026-09-15T14:05:03.667579+00:00", "trade", 5.55, 6.0]
["2026-09-15T14:05:03.667581+00:00", "trade", 5.55, 100.0]
["2026-09-15T14:05:03.667583+00:00", "trade", 5.55, 100.0]
["2026-09-15T14:05:03.668313+00:00", "trade", 5.54, 1.0]
["2026-09-15T14:05:03.668315+00:00", "trade", 5.54, 2.0]
["2026-09-15T14:05:03.668315+00:00", "trade", 5.54, 20.0]
["2026-09-15T14:05:03.668316+00:00", "trade", 5.54, 25.0]
["2026-09-15T14:05:03.668320+00:00", "trade", 5.54, 25.0]
["2026-09-15T14:05:03.669993+00:00", "quote", 5.53, 5.55]
["2026-09-15T14:05:03.675798+00:00", "trade", 5.53, 100.0]
["2026-09-15T14:05:03.675800+00:00", "quote", 5.52, 5.55]
["2026-09-15T14:05:03.675801+00:00", "trade", 5.53, 25.0]
["2026-09-15T14:05:03.675805+00:00", "trade", 5.53, 50.0]
["2026-09-15T14:05:03.675807+00:00", "quote", 5.52, 5.55]
["2026-09-15T14:05:03.676059+00:00", "quote", 5.52, 5.55]
["2026-09-15T14:05:03.676063+00:00", "trade", 5.53, 1.0]
["2026-09-15T14:05:03.677376+00:00", "trade", 5.52, 300.0]
["2026-09-15T14:05:03.677376+00:00", "quote", 5.52, 5.55]
["2026-09-15T14:05:03.677392+00:00", "trade", 5.52, 190.0]
["2026-09-15T14:05:03.677394+00:00", "quote", 5.52, 5.55]
["2026-09-15T14:05:03.677397+00:00", "trade", 5.52, 172.0]
["2026-09-15T14:05:03.677402+00:00", "quote", 5.52, 5.55]
["2026-09-15T14:05:03.677583+00:00", "trade", 5.52, 1017.0]
["2026-09-15T14:05:03.677586+00:00", "quote", 5.52, 5.55]
["2026-09-15T14:05:03.677625+00:00", "trade", 5.52, 608.0]
["2026-09-15T14:05:03.677626+00:00", "quote", 5.51, 5.55]
["2026-09-15T14:05:03.677692+00:00", "trade", 5.52, 25.0]
["2026-09-15T14:05:03.677877+00:00", "quote", 5.51, 5.55]
["2026-09-15T14:05:03.677888+00:00", "trade", 5.52, 25.0]
["2026-09-15T14:05:03.680797+00:00", "trade", 5.51, 100.0]
["2026-09-15T14:05:03.680797+00:00", "quote", 5.51, 5.55]
["2026-09-15T14:05:03.680860+00:00", "trade", 5.51, 100.0]
["2026-09-15T14:05:03.681867+00:00", "trade", 5.51, 70.0]
["2026-09-15T14:05:03.696278+00:00", "quote", 5.51, 5.52]
["2026-09-15T14:05:04.429177+00:00", "trade", 5.5114, 118.0]
["2026-09-15T14:05:04.799675+00:00", "trade", 5.51, 100.0]
["2026-09-15T14:05:04.799773+00:00", "trade", 5.51, 1.0]
["2026-09-15T14:05:04.799881+00:00", "quote", 5.51, 5.52]
["2026-09-15T14:05:04.799953+00:00", "trade", 5.51, 50.0]
["2026-09-15T14:05:04.799958+00:00", "trade", 5.51, 1.0]
["2026-09-15T14:05:04.799960+00:00", "trade", 5.51, 25.0]
["2026-09-15T14:05:04.800080+00:00", "quote", 5.51, 5.52]
["2026-09-15T14:05:04.800081+00:00", "trade", 5.51, 540.0]
["2026-09-15T14:05:04.800121+00:00", "trade", 5.51, 3.0]
["2026-09-15T14:05:04.800233+00:00", "trade", 5.51, 26.0]
["2026-09-15T14:05:04.800235+00:00", "trade", 5.51, 1.0]
["2026-09-15T14:05:04.800235+00:00", "trade", 5.51, 2.0]
["2026-09-15T14:05:05.126315+00:00", "trade", 5.515, 1000.0]
["2026-09-15T14:05:05.459146+00:00", "trade", 5.5114, 300.0]
["2026-09-15T14:05:05.479021+00:00", "quote", 5.5, 5.52]
["2026-09-15T14:05:05.479022+00:00", "trade", 5.51, 357.0]
["2026-09-15T14:05:05.492601+00:00", "trade", 5.5, 1.0]
["2026-09-15T14:05:05.492603+00:00", "trade", 5.5, 1.0]
["2026-09-15T14:05:05.492603+00:00", "trade", 5.5, 100.0]
["2026-09-15T14:05:05.492605+00:00", "quote", 5.5, 5.52]
["2026-09-15T14:05:05.492606+00:00", "trade", 5.5, 15.0]
["2026-09-15T14:05:05.492608+00:00", "trade", 5.5, 2.0]
["2026-09-15T14:05:05.492610+00:00", "trade", 5.5, 2.0]
["2026-09-15T14:05:05.492610+00:00", "trade", 5.5, 272.0]
["2026-09-15T14:05:05.494111+00:00", "trade", 5.5, 50.0]
["2026-09-15T14:05:05.495186+00:00", "trade", 5.5, 8.0]
["2026-09-15T14:05:05.495205+00:00", "trade", 5.5, 1.0]
["2026-09-15T14:05:05.495231+00:00", "trade", 5.5074, 300.0]
["2026-09-15T14:05:05.495418+00:00", "trade", 5.5, 16.0]
["2026-09-15T14:05:05.496154+00:00", "trade", 5.5, 50.0]
["2026-09-15T14:05:05.496187+00:00", "trade", 5.5, 5.0]
["2026-09-15T14:05:05.496190+00:00", "trade", 5.5, 45.0]
["2026-09-15T14:05:05.496202+00:00", "trade", 5.5, 3.0]
["2026-09-15T14:05:05.496202+00:00", "trade", 5.5, 9.0]
["2026-09-15T14:05:05.496238+00:00", "trade", 5.5, 60.0]
["2026-09-15T14:05:05.496275+00:00", "trade", 5.5, 60.0]
["2026-09-15T14:05:05.496281+00:00", "trade", 5.5, 1.0]
["2026-09-15T14:05:05.496308+00:00", "trade", 5.5, 25.0]
["2026-09-15T14:05:05.496308+00:00", "trade", 5.5, 13.0]
["2026-09-15T14:05:05.496409+00:00", "trade", 5.5, 50.0]
["2026-09-15T14:05:05.496526+00:00", "trade", 5.5, 60.0]
["2026-09-15T14:05:05.496526+00:00", "quote", 5.5, 5.52]
["2026-09-15T14:05:05.497302+00:00", "trade", 5.5, 4.0]
["2026-09-15T14:05:05.498127+00:00", "trade", 5.5, 100.0]
["2026-09-15T14:05:05.498492+00:00", "trade", 5.5, 30.0]
["2026-09-15T14:05:05.498507+00:00", "trade", 5.5, 1270.0]
["2026-09-15T14:05:05.498535+00:00", "trade", 5.5, 37.0]
["2026-09-15T14:05:05.499107+00:00", "trade", 5.5, 50.0]
["2026-09-15T14:05:05.499249+00:00", "quote", 5.5, 5.52]
["2026-09-15T14:05:05.499323+00:00", "trade", 5.5, 500.0]
["2026-09-15T14:05:05.499489+00:00", "quote", 5.5, 5.52]
["2026-09-15T14:05:05.499692+00:00", "trade", 5.5, 10.0]
["2026-09-15T14:05:05.499729+00:00", "quote", 5.5, 5.52]
["2026-09-15T14:05:05.500060+00:00", "trade", 5.5, 100.0]
["2026-09-15T14:05:05.505710+00:00", "trade", 5.5004, 25.0]
["2026-09-15T14:05:05.506116+00:00", "trade", 5.5004, 6.0]
["2026-09-15T14:05:05.510713+00:00", "trade", 5.51, 241.0]
["2026-09-15T14:05:05.511519+00:00", "trade", 5.5, 16.0]
["2026-09-15T14:05:05.511526+00:00", "trade", 5.5, 50.0]
["2026-09-15T14:05:05.511587+00:00", "trade", 5.5, 34.0]
["2026-09-15T14:05:05.511589+00:00", "trade", 5.5, 60.0]
["2026-09-15T14:05:05.511590+00:00", "trade", 5.5, 90.0]
["2026-09-15T14:05:05.511590+00:00", "trade", 5.5, 5.0]
["2026-09-15T14:05:05.511590+00:00", "trade", 5.5, 112.0]
["2026-09-15T14:05:05.511822+00:00", "trade", 5.5, 1.0]
["2026-09-15T14:05:05.511914+00:00", "trade", 5.5, 29.0]
["2026-09-15T14:05:05.511919+00:00", "trade", 5.5, 31.0]
["2026-09-15T14:05:05.514421+00:00", "trade", 5.5, 69.0]
["2026-09-15T14:05:05.514427+00:00", "trade", 5.5, 10.0]
["2026-09-15T14:05:05.514428+00:00", "trade", 5.5, 180.0]
["2026-09-15T14:05:05.514612+00:00", "trade", 5.5, 440.0]
["2026-09-15T14:05:05.514613+00:00", "quote", 5.5, 5.52]
["2026-09-15T14:05:05.514628+00:00", "trade", 5.5, 300.0]
["2026-09-15T14:05:05.515803+00:00", "quote", 5.48, 5.52]
["2026-09-15T14:05:05.531839+00:00", "trade", 5.49, 2.0]
["2026-09-15T14:05:05.531895+00:00", "trade", 5.48, 10.0]
["2026-09-15T14:05:05.532216+00:00", "trade", 5.48, 1.0]
["2026-09-15T14:05:05.535990+00:00", "trade", 5.47, 1.0]
["2026-09-15T14:05:05.536156+00:00", "quote", 5.46, 5.52]
["2026-09-15T14:05:05.537170+00:00", "quote", 5.45, 5.52]
["2026-09-15T14:05:05.537704+00:00", "trade", 5.46, 35.0]
["2026-09-15T14:05:05.537705+00:00", "trade", 5.46, 61.0]
["2026-09-15T14:05:05.537705+00:00", "quote", 5.45, 5.52]
["2026-09-15T14:05:05.538075+00:00", "trade", 5.45, 1.0]
["2026-09-15T14:05:05.538335+00:00", "trade", 5.485, 3500.0]
["2026-09-15T14:05:05.538435+00:00", "trade", 5.45, 99.0]
["2026-09-15T14:05:05.538435+00:00", "quote", 5.45, 5.52]
["2026-09-15T14:05:05.538564+00:00", "trade", 5.45, 1.0]
["2026-09-15T14:05:05.538564+00:00", "trade", 5.45, 147.0]
["2026-09-15T14:05:05.538844+00:00", "trade", 5.45, 1.0]
["2026-09-15T14:05:05.538947+00:00", "trade", 5.45, 9.0]
["2026-09-15T14:05:05.539040+00:00", "trade", 5.45, 10.0]
["2026-09-15T14:05:05.539040+00:00", "trade", 5.45, 3.0]
["2026-09-15T14:05:05.539151+00:00", "trade", 5.44, 1.0]
["2026-09-15T14:05:05.539885+00:00", "trade", 5.44, 10.0]
["2026-09-15T14:05:05.539896+00:00", "trade", 5.44, 1.0]
["2026-09-15T14:05:05.539979+00:00", "trade", 5.44, 10.0]
["2026-09-15T14:05:05.539997+00:00", "quote", 5.43, 5.52]
["2026-09-15T14:05:05.540003+00:00", "trade", 5.44, 77.0]
["2026-09-15T14:05:05.540004+00:00", "quote", 5.43, 5.52]
["2026-09-15T14:05:05.540049+00:00", "trade", 5.44, 90.0]
["2026-09-15T14:05:05.540085+00:00", "trade", 5.44, 14.0]
["2026-09-15T14:05:05.540203+00:00", "trade", 5.44, 90.0]
["2026-09-15T14:05:05.540259+00:00", "trade", 5.44, 50.0]
["2026-09-15T14:05:05.541380+00:00", "trade", 5.45, 1.0]
["2026-09-15T14:05:05.541884+00:00", "trade", 5.44, 2.0]
["2026-09-15T14:05:05.542342+00:00", "trade", 5.44, 20.0]
["2026-09-15T14:05:05.542448+00:00", "trade", 5.43, 10.0]
["2026-09-15T14:05:05.542480+00:00", "trade", 5.43, 58.0]
["2026-09-15T14:05:05.542622+00:00", "trade", 5.44, 149.0]
["2026-09-15T14:05:05.543433+00:00", "quote", 5.43, 5.52]
["2026-09-15T14:05:05.544843+00:00", "trade", 5.43, 10.0]
["2026-09-15T14:05:05.544998+00:00", "trade", 5.43, 100.0]
["2026-09-15T14:05:05.545391+00:00", "trade", 5.43, 200.0]
["2026-09-15T14:05:05.545476+00:00", "trade", 5.43, 190.0]
["2026-09-15T14:05:05.545625+00:00", "quote", 5.43, 5.52]
["2026-09-15T14:05:05.545630+00:00", "trade", 5.46, 250.0]
["2026-09-15T14:05:05.545663+00:00", "trade", 5.43, 150.0]
["2026-09-15T14:05:05.545742+00:00", "trade", 5.43, 5.0]
["2026-09-15T14:05:05.546031+00:00", "trade", 5.43, 50.0]
["2026-09-15T14:05:05.546032+00:00", "quote", 5.43, 5.52]
["2026-09-15T14:05:05.549234+00:00", "trade", 5.44, 105.0]
["2026-09-15T14:05:05.557089+00:00", "trade", 5.43, 990.0]
["2026-09-15T14:05:05.557091+00:00", "trade", 5.43, 37.0]
["2026-09-15T14:05:05.557091+00:00", "trade", 5.43, 1.0]
["2026-09-15T14:05:05.557091+00:00", "trade", 5.43, 113.0]
["2026-09-15T14:05:05.557100+00:00", "quote", 5.41, 5.52]
["2026-09-15T14:05:05.557292+00:00", "trade", 5.44, 60.0]
["2026-09-15T14:05:05.557701+00:00", "quote", 5.41, 5.52]
["2026-09-15T14:05:05.557993+00:00", "quote", 5.41, 5.52]
["2026-09-15T14:05:05.558040+00:00", "quote", 5.41, 5.52]
["2026-09-15T14:05:05.564845+00:00", "quote", 5.41, 5.52]
["2026-09-15T14:05:05.567546+00:00", "trade", 5.43, 29.0]
["2026-09-15T14:05:05.567546+00:00", "trade", 5.43, 10.0]
["2026-09-15T14:05:05.567717+00:00", "trade", 5.43, 1.0]
["2026-09-15T14:05:05.567726+00:00", "trade", 5.43, 18.0]
["2026-09-15T14:05:05.567858+00:00", "trade", 5.43, 50.0]
["2026-09-15T14:05:05.568411+00:00", "trade", 5.43, 1.0]
["2026-09-15T14:05:05.571538+00:00", "trade", 5.43, 55.0]
["2026-09-15T14:05:05.577436+00:00", "trade", 5.445, 2.0]
["2026-09-15T14:05:05.588475+00:00", "trade", 5.445, 5.0]
["2026-09-15T14:05:05.591013+00:00", "trade", 5.445, 4.0]
["2026-09-15T14:05:05.596849+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:05:05.599883+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:05:05.599884+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:05:05.600451+00:00", "trade", 5.41, 23.0]
["2026-09-15T14:05:05.602410+00:00", "trade", 5.41, 158.0]
["2026-09-15T14:05:05.605133+00:00", "trade", 5.41, 400.0]
["2026-09-15T14:05:05.606025+00:00", "trade", 5.41, 45.0]
["2026-09-15T14:05:05.618762+00:00", "trade", 5.41, 80.0]
["2026-09-15T14:05:05.619149+00:00", "trade", 5.41, 19.0]
["2026-09-15T14:05:05.619151+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:05:05.619151+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:05.620372+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:05:05.677190+00:00", "trade", 5.41, 40.0]
["2026-09-15T14:05:05.720944+00:00", "trade", 5.41, 120.0]
["2026-09-15T14:05:05.738530+00:00", "trade", 5.4, 65.0]
["2026-09-15T14:05:05.760547+00:00", "trade", 5.4001, 10.0]
["2026-09-15T14:05:05.805377+00:00", "trade", 5.4, 500.0]
["2026-09-15T14:05:05.806849+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:05:05.806852+00:00", "trade", 5.4, 17.0]
["2026-09-15T14:05:05.806852+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:05:05.806852+00:00", "trade", 5.4, 172.0]
["2026-09-15T14:05:05.807925+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:05:05.808429+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:05:05.808452+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:05:05.808608+00:00", "trade", 5.4, 250.0]
["2026-09-15T14:05:05.810916+00:00", "trade", 5.4, 20.0]
["2026-09-15T14:05:05.827952+00:00", "trade", 5.43, 10.0]
["2026-09-15T14:05:05.833502+00:00", "trade", 5.4, 70.0]
["2026-09-15T14:05:05.878484+00:00", "trade", 5.43, 10.0]
["2026-09-15T14:05:05.894285+00:00", "quote", 5.4, 5.46]
["2026-09-15T14:05:05.927578+00:00", "trade", 5.4074, 20.0]
["2026-09-15T14:05:05.936879+00:00", "quote", 5.4, 5.42]
["2026-09-15T14:05:06.161338+00:00", "trade", 5.41, 46.0]
["2026-09-15T14:05:06.163552+00:00", "trade", 5.4149, 60.0]
["2026-09-15T14:05:06.164143+00:00", "trade", 5.41, 220.0]
["2026-09-15T14:05:06.164150+00:00", "trade", 5.41, 8.0]
["2026-09-15T14:05:06.164171+00:00", "trade", 5.41, 4.0]
["2026-09-15T14:05:06.164200+00:00", "quote", 5.4, 5.46]
["2026-09-15T14:05:06.164201+00:00", "trade", 5.41, 72.0]
["2026-09-15T14:05:06.164201+00:00", "trade", 5.42, 220.0]
["2026-09-15T14:05:06.164201+00:00", "trade", 5.42, 200.0]
["2026-09-15T14:05:06.164203+00:00", "quote", 5.4, 5.46]
["2026-09-15T14:05:06.164212+00:00", "trade", 5.41, 4.0]
["2026-09-15T14:05:06.164266+00:00", "trade", 5.41, 4.0]
["2026-09-15T14:05:06.164270+00:00", "trade", 5.41, 4.0]
["2026-09-15T14:05:06.164273+00:00", "trade", 5.41, 4.0]
["2026-09-15T14:05:06.164378+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:06.164386+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:06.164397+00:00", "quote", 5.4, 5.46]
["2026-09-15T14:05:06.164433+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:06.164569+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:06.164578+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:06.203187+00:00", "trade", 5.4, 4.0]
["2026-09-15T14:05:06.203208+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:06.203216+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:06.203222+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:06.203228+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:06.203235+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:06.203376+00:00", "trade", 5.4, 68.0]
["2026-09-15T14:05:06.203378+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:06.203470+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:06.203478+00:00", "trade", 5.4, 11.0]
["2026-09-15T14:05:06.203549+00:00", "trade", 5.4, 28.0]
["2026-09-15T14:05:06.251164+00:00", "trade", 5.4022, 260.0]
["2026-09-15T14:05:06.282199+00:00", "trade", 5.4021, 445.0]
["2026-09-15T14:05:06.322177+00:00", "trade", 5.4002, 300.0]
["2026-09-15T14:05:06.322551+00:00", "trade", 5.4002, 600.0]
["2026-09-15T14:05:06.322811+00:00", "trade", 5.4002, 343.0]
["2026-09-15T14:05:06.323941+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:06.323949+00:00", "trade", 5.4, 651.0]
["2026-09-15T14:05:06.323951+00:00", "quote", 5.38, 5.41]
["2026-09-15T14:05:06.324016+00:00", "quote", 5.38, 5.4]
["2026-09-15T14:05:06.324024+00:00", "quote", 5.38, 5.4]
["2026-09-15T14:05:06.324030+00:00", "quote", 5.38, 5.4]
["2026-09-15T14:05:06.324036+00:00", "quote", 5.38, 5.4]
["2026-09-15T14:05:06.324043+00:00", "quote", 5.38, 5.4]
["2026-09-15T14:05:06.324484+00:00", "trade", 5.4, 6.0]
["2026-09-15T14:05:06.324493+00:00", "trade", 5.4, 5.0]
["2026-09-15T14:05:06.324737+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:05:06.324858+00:00", "trade", 5.39, 3.0]
["2026-09-15T14:05:06.768031+00:00", "trade", 5.3801, 1005.0]
["2026-09-15T14:05:07.000223+00:00", "trade", 5.3826, 10.0]
["2026-09-15T14:05:07.009126+00:00", "trade", 5.4, 41.0]
["2026-09-15T14:05:07.079949+00:00", "trade", 5.3801, 1.0]
["2026-09-15T14:05:07.723069+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:05:07.723069+00:00", "quote", 5.38, 5.4]
["2026-09-15T14:05:07.723070+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:05:07.723071+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:05:07.723072+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:05:07.723076+00:00", "quote", 5.38, 5.4]
["2026-09-15T14:05:07.723077+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:05:07.723083+00:00", "quote", 5.38, 5.4]
["2026-09-15T14:05:07.723091+00:00", "quote", 5.38, 5.4]
["2026-09-15T14:05:07.723115+00:00", "quote", 5.38, 5.4]
["2026-09-15T14:05:07.723118+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:05:07.723178+00:00", "trade", 5.39, 153.0]
["2026-09-15T14:05:07.723179+00:00", "quote", 5.38, 5.4]
["2026-09-15T14:05:07.723223+00:00", "trade", 5.4, 206.0]
["2026-09-15T14:05:07.723227+00:00", "quote", 5.38, 5.4]
["2026-09-15T14:05:07.723241+00:00", "trade", 5.4, 14.0]
["2026-09-15T14:05:07.723306+00:00", "quote", 5.38, 5.4]
["2026-09-15T14:05:07.723351+00:00", "trade", 5.4, 134.0]
["2026-09-15T14:05:08.328502+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:08.444079+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:09.377020+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:05:09.581917+00:00", "trade", 5.4059, 700.0]
["2026-09-15T14:05:09.719100+00:00", "trade", 5.4399, 1000.0]
["2026-09-15T14:05:10.100999+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:05:10.344196+00:00", "trade", 5.41, 122.0]
["2026-09-15T14:05:10.376762+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:05:10.864561+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:05:11.254596+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:05:11.294235+00:00", "trade", 5.44, 38.0]
["2026-09-15T14:05:11.298306+00:00", "quote", 5.41, 5.46]
["2026-09-15T14:05:11.299115+00:00", "trade", 5.42, 3.0]
["2026-09-15T14:05:11.299426+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:05:11.299469+00:00", "quote", 5.41, 5.46]
["2026-09-15T14:05:11.304814+00:00", "quote", 5.41, 5.46]
["2026-09-15T14:05:11.601868+00:00", "trade", 5.44, 3.0]
["2026-09-15T14:05:11.601869+00:00", "trade", 5.44, 4.0]
["2026-09-15T14:05:11.601925+00:00", "quote", 5.41, 5.46]
["2026-09-15T14:05:11.602167+00:00", "quote", 5.41, 5.46]
["2026-09-15T14:05:11.603043+00:00", "trade", 5.44, 7.0]
["2026-09-15T14:05:11.639166+00:00", "trade", 5.4495, 300.0]
["2026-09-15T14:05:11.754570+00:00", "trade", 5.44, 86.0]
["2026-09-15T14:05:11.758689+00:00", "quote", 5.41, 5.46]
["2026-09-15T14:05:11.929925+00:00", "trade", 5.45, 100.0]
["2026-09-15T14:05:11.929926+00:00", "trade", 5.45, 55.0]
["2026-09-15T14:05:11.929958+00:00", "trade", 5.45, 45.0]
["2026-09-15T14:05:11.929960+00:00", "trade", 5.46, 155.0]
["2026-09-15T14:05:11.929961+00:00", "trade", 5.46, 100.0]
["2026-09-15T14:05:11.992842+00:00", "trade", 5.465, 1.0]
["2026-09-15T14:05:12.231006+00:00", "trade", 5.44, 96.0]
["2026-09-15T14:05:13.115343+00:00", "trade", 5.48, 10.0]
["2026-09-15T14:05:13.209455+00:00", "trade", 5.465, 10.0]
["2026-09-15T14:05:13.311293+00:00", "trade", 5.4462, 20.0]
["2026-09-15T14:05:13.369524+00:00", "trade", 5.465, 30.0]
["2026-09-15T14:05:13.664908+00:00", "trade", 5.4877, 290.0]
["2026-09-15T14:05:13.782255+00:00", "trade", 5.4423, 10.0]
["2026-09-15T14:05:13.854088+00:00", "trade", 5.44, 80.0]
["2026-09-15T14:05:14.758882+00:00", "trade", 5.4899, 5.0]
["2026-09-15T14:05:15.025016+00:00", "quote", 5.44, 5.49]
["2026-09-15T14:05:15.027621+00:00", "quote", 5.44, 5.49]
["2026-09-15T14:05:15.164800+00:00", "trade", 5.4877, 15.0]
["2026-09-15T14:05:15.359161+00:00", "trade", 5.49, 5.0]
["2026-09-15T14:05:15.523208+00:00", "trade", 5.44, 3000.0]
["2026-09-15T14:05:15.523226+00:00", "trade", 5.4418, 3000.0]
["2026-09-15T14:05:15.523599+00:00", "quote", 5.44, 5.49]
["2026-09-15T14:05:15.580996+00:00", "trade", 5.465, 34.0]
["2026-09-15T14:05:15.674796+00:00", "trade", 5.465, 400.0]
["2026-09-15T14:05:15.754278+00:00", "trade", 5.465, 10.0]
["2026-09-15T14:05:15.964699+00:00", "trade", 5.48, 5.0]
["2026-09-15T14:05:16.144437+00:00", "trade", 5.4463, 110.0]
["2026-09-15T14:05:16.334753+00:00", "trade", 5.465, 8.0]
["2026-09-15T14:05:16.590695+00:00", "trade", 5.465, 30.0]
["2026-09-15T14:05:16.786523+00:00", "quote", 5.44, 5.49]
["2026-09-15T14:05:16.786570+00:00", "quote", 5.44, 5.49]
["2026-09-15T14:05:16.787344+00:00", "quote", 5.44, 5.49]
["2026-09-15T14:05:17.181008+00:00", "trade", 5.465, 100.0]
["2026-09-15T14:05:18.065219+00:00", "trade", 5.465, 100.0]
["2026-09-15T14:05:18.169149+00:00", "trade", 5.465, 41.0]
["2026-09-15T14:05:18.476160+00:00", "trade", 5.48, 4.0]
["2026-09-15T14:05:18.625406+00:00", "trade", 5.465, 3.0]
["2026-09-15T14:05:18.657005+00:00", "trade", 5.49, 5.0]
["2026-09-15T14:05:19.164821+00:00", "quote", 5.44, 5.49]
["2026-09-15T14:05:19.437616+00:00", "trade", 5.465, 30.0]
["2026-09-15T14:05:20.420927+00:00", "trade", 5.4877, 1000.0]
["2026-09-15T14:05:20.422869+00:00", "trade", 5.4886, 1600.0]
["2026-09-15T14:05:20.432943+00:00", "trade", 5.45, 87.0]
["2026-09-15T14:05:20.474506+00:00", "trade", 5.46, 5.0]
["2026-09-15T14:05:20.793593+00:00", "trade", 5.4462, 25.0]
["2026-09-15T14:05:21.113155+00:00", "trade", 5.4651, 3.0]
["2026-09-15T14:05:21.210040+00:00", "trade", 5.48, 5000.0]
["2026-09-15T14:05:21.643437+00:00", "trade", 5.48, 10.0]
["2026-09-15T14:05:21.643438+00:00", "trade", 5.48, 10.0]
["2026-09-15T14:05:22.032929+00:00", "trade", 5.4414, 10.0]
["2026-09-15T14:05:22.089463+00:00", "quote", 5.44, 5.49]
["2026-09-15T14:05:22.089489+00:00", "quote", 5.44, 5.49]
["2026-09-15T14:05:22.211655+00:00", "trade", 5.46, 465.0]
["2026-09-15T14:05:22.834867+00:00", "trade", 5.48, 57.0]
["2026-09-15T14:05:22.942231+00:00", "trade", 5.4477, 80.0]
["2026-09-15T14:05:23.164709+00:00", "trade", 5.465, 300.0]
["2026-09-15T14:05:23.392633+00:00", "trade", 5.48, 30.0]
["2026-09-15T14:05:23.611799+00:00", "trade", 5.465, 54.0]
["2026-09-15T14:05:23.801529+00:00", "trade", 5.465, 1.0]
["2026-09-15T14:05:24.230609+00:00", "trade", 5.46, 3.0]
["2026-09-15T14:05:24.230889+00:00", "quote", 5.44, 5.46]
["2026-09-15T14:05:24.230944+00:00", "trade", 5.46, 618.0]
["2026-09-15T14:05:24.230944+00:00", "quote", 5.44, 5.49]
["2026-09-15T14:05:24.230954+00:00", "quote", 5.44, 5.49]
["2026-09-15T14:05:24.230974+00:00", "trade", 5.46, 51.0]
["2026-09-15T14:05:24.233330+00:00", "quote", 5.44, 5.49]
["2026-09-15T14:05:24.234724+00:00", "quote", 5.44, 5.49]
["2026-09-15T14:05:24.234747+00:00", "trade", 5.46, 25.0]
["2026-09-15T14:05:24.234747+00:00", "quote", 5.44, 5.49]
["2026-09-15T14:05:24.373202+00:00", "trade", 5.4423, 6.0]
["2026-09-15T14:05:24.565334+00:00", "trade", 5.441, 900.0]
["2026-09-15T14:05:24.565531+00:00", "trade", 5.441, 1740.0]
["2026-09-15T14:05:24.566491+00:00", "trade", 5.44, 1540.0]
["2026-09-15T14:05:24.566491+00:00", "quote", 5.44, 5.49]
["2026-09-15T14:05:24.566784+00:00", "trade", 5.44, 3.0]
["2026-09-15T14:05:24.566786+00:00", "trade", 5.44, 6.0]
["2026-09-15T14:05:24.566882+00:00", "trade", 5.44, 584.0]
["2026-09-15T14:05:24.566886+00:00", "trade", 5.44, 100.0]
["2026-09-15T14:05:24.566886+00:00", "trade", 5.44, 10.0]
["2026-09-15T14:05:24.578311+00:00", "trade", 5.43, 22.0]
["2026-09-15T14:05:24.579573+00:00", "trade", 5.42, 25.0]
["2026-09-15T14:05:24.579950+00:00", "trade", 5.42, 10.0]
["2026-09-15T14:05:24.580897+00:00", "quote", 5.4, 5.49]
["2026-09-15T14:05:24.582153+00:00", "trade", 5.4, 500.0]
["2026-09-15T14:05:24.582155+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:05:24.582158+00:00", "trade", 5.4, 5.0]
["2026-09-15T14:05:24.582223+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:05:24.582232+00:00", "trade", 5.4, 1000.0]
["2026-09-15T14:05:24.583628+00:00", "trade", 5.39, 3254.0]
["2026-09-15T14:05:24.645900+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:05:24.645921+00:00", "trade", 5.4, 450.0]
["2026-09-15T14:05:24.645937+00:00", "quote", 5.39, 5.46]
["2026-09-15T14:05:24.645946+00:00", "quote", 5.39, 5.46]
["2026-09-15T14:05:24.645966+00:00", "quote", 5.39, 5.46]
["2026-09-15T14:05:24.646550+00:00", "quote", 5.39, 5.46]
["2026-09-15T14:05:24.696106+00:00", "quote", 5.39, 5.46]
["2026-09-15T14:05:24.696139+00:00", "quote", 5.39, 5.46]
["2026-09-15T14:05:25.165041+00:00", "trade", 5.4001, 1.0]
["2026-09-15T14:05:25.271765+00:00", "quote", 5.39, 5.44]
["2026-09-15T14:05:25.271819+00:00", "quote", 5.39, 5.44]
["2026-09-15T14:05:25.272119+00:00", "quote", 5.39, 5.43]
["2026-09-15T14:05:25.273322+00:00", "quote", 5.39, 5.44]
["2026-09-15T14:05:25.275886+00:00", "quote", 5.39, 5.44]
["2026-09-15T14:05:26.159425+00:00", "trade", 5.3902, 200.0]
["2026-09-15T14:05:26.655407+00:00", "quote", 5.39, 5.44]
["2026-09-15T14:05:26.656674+00:00", "trade", 5.39, 12.0]
["2026-09-15T14:05:26.749736+00:00", "quote", 5.39, 5.44]
["2026-09-15T14:05:26.922501+00:00", "trade", 5.415, 190.0]
["2026-09-15T14:05:26.943018+00:00", "trade", 5.415, 9.0]
["2026-09-15T14:05:26.984026+00:00", "trade", 5.4378, 10.0]
["2026-09-15T14:05:27.772127+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:05:27.949249+00:00", "trade", 5.3922, 43.0]
["2026-09-15T14:05:27.971546+00:00", "trade", 5.439, 400.0]
["2026-09-15T14:05:27.971577+00:00", "trade", 5.439, 100.0]
["2026-09-15T14:05:28.140782+00:00", "trade", 5.415, 30.0]
["2026-09-15T14:05:28.145129+00:00", "trade", 5.415, 30.0]
["2026-09-15T14:05:28.165999+00:00", "quote", 5.39, 5.44]
["2026-09-15T14:05:28.166026+00:00", "quote", 5.4, 5.44]
["2026-09-15T14:05:28.166272+00:00", "quote", 5.4, 5.44]
["2026-09-15T14:05:28.166614+00:00", "quote", 5.4, 5.44]
["2026-09-15T14:05:28.166638+00:00", "quote", 5.4, 5.44]
["2026-09-15T14:05:28.305815+00:00", "quote", 5.39, 5.44]
["2026-09-15T14:05:28.305822+00:00", "quote", 5.39, 5.44]
["2026-09-15T14:05:28.306618+00:00", "trade", 5.415, 50.0]
["2026-09-15T14:05:28.311554+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:05:28.311611+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:05:28.311647+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:05:28.311682+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:05:28.311716+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:05:28.311752+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:05:28.311788+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:05:28.311823+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:05:28.311859+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:05:28.312123+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:05:28.312703+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:05:28.313265+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:05:28.313827+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:05:28.619822+00:00", "trade", 5.44, 10.0]
["2026-09-15T14:05:29.013673+00:00", "quote", 5.39, 5.44]
["2026-09-15T14:05:29.013699+00:00", "quote", 5.39, 5.44]
["2026-09-15T14:05:29.213987+00:00", "quote", 5.39, 5.44]
["2026-09-15T14:05:29.396982+00:00", "quote", 5.41, 5.44]
["2026-09-15T14:05:29.397256+00:00", "quote", 5.41, 5.44]
["2026-09-15T14:05:29.430965+00:00", "trade", 5.3949, 130.0]
["2026-09-15T14:05:29.721046+00:00", "quote", 5.41, 5.44]
["2026-09-15T14:05:29.721067+00:00", "quote", 5.41, 5.44]
["2026-09-15T14:05:29.721068+00:00", "trade", 5.42, 35.0]
["2026-09-15T14:05:29.721090+00:00", "quote", 5.41, 5.44]
["2026-09-15T14:05:29.721119+00:00", "trade", 5.43, 10.0]
["2026-09-15T14:05:29.721120+00:00", "quote", 5.41, 5.44]
["2026-09-15T14:05:29.721121+00:00", "trade", 5.44, 187.0]
["2026-09-15T14:05:29.721124+00:00", "trade", 5.44, 2.0]
["2026-09-15T14:05:29.721124+00:00", "trade", 5.44, 51.0]
["2026-09-15T14:05:29.721127+00:00", "quote", 5.41, 5.44]
["2026-09-15T14:05:29.721128+00:00", "trade", 5.44, 25.0]
["2026-09-15T14:05:29.721128+00:00", "trade", 5.44, 3.0]
["2026-09-15T14:05:29.721132+00:00", "trade", 5.44, 8.0]
["2026-09-15T14:05:29.721132+00:00", "trade", 5.44, 560.0]
["2026-09-15T14:05:29.721134+00:00", "trade", 5.44, 90.0]
["2026-09-15T14:05:29.721134+00:00", "quote", 5.41, 5.44]
["2026-09-15T14:05:29.721141+00:00", "quote", 5.41, 5.44]
["2026-09-15T14:05:29.721148+00:00", "quote", 5.41, 5.44]
["2026-09-15T14:05:29.721155+00:00", "quote", 5.41, 5.44]
["2026-09-15T14:05:29.721162+00:00", "quote", 5.41, 5.44]
["2026-09-15T14:05:29.721184+00:00", "trade", 5.44, 10.0]
["2026-09-15T14:05:29.721408+00:00", "trade", 5.44, 200.0]
["2026-09-15T14:05:29.721685+00:00", "trade", 5.44, 500.0]
["2026-09-15T14:05:29.721687+00:00", "quote", 5.41, 5.46]
["2026-09-15T14:05:29.721688+00:00", "trade", 5.44, 63.0]
["2026-09-15T14:05:29.721734+00:00", "quote", 5.42, 5.46]
["2026-09-15T14:05:29.721782+00:00", "quote", 5.42, 5.46]
["2026-09-15T14:05:29.725801+00:00", "quote", 5.42, 5.46]
["2026-09-15T14:05:29.725808+00:00", "quote", 5.42, 5.48]
["2026-09-15T14:05:29.727034+00:00", "quote", 5.41, 5.48]
["2026-09-15T14:05:29.728121+00:00", "quote", 5.41, 5.48]
["2026-09-15T14:05:29.765349+00:00", "quote", 5.41, 5.46]
["2026-09-15T14:05:29.765371+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:05:29.765371+00:00", "quote", 5.41, 5.48]
["2026-09-15T14:05:30.301265+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:30.301324+00:00", "trade", 5.42, 702.0]
["2026-09-15T14:05:30.399296+00:00", "trade", 5.4777, 800.0]
["2026-09-15T14:05:30.409515+00:00", "trade", 5.4579, 500.0]
["2026-09-15T14:05:30.457502+00:00", "trade", 5.4274, 21.0]
["2026-09-15T14:05:30.746695+00:00", "trade", 5.4183, 21.0]
["2026-09-15T14:05:31.900093+00:00", "trade", 5.4119, 30.0]
["2026-09-15T14:05:32.368848+00:00", "trade", 5.4101, 700.0]
["2026-09-15T14:05:32.582200+00:00", "quote", 5.41, 5.48]
["2026-09-15T14:05:32.582226+00:00", "quote", 5.41, 5.48]
["2026-09-15T14:05:32.835331+00:00", "trade", 5.4187, 2.0]
["2026-09-15T14:05:33.984921+00:00", "trade", 5.4283, 214.0]
["2026-09-15T14:05:34.175629+00:00", "quote", 5.41, 5.45]
["2026-09-15T14:05:34.176132+00:00", "quote", 5.41, 5.48]
["2026-09-15T14:05:34.636335+00:00", "trade", 5.4472, 25.0]
["2026-09-15T14:05:34.782491+00:00", "trade", 5.445, 100.0]
["2026-09-15T14:05:34.791659+00:00", "trade", 5.47, 200.0]
["2026-09-15T14:05:34.797938+00:00", "trade", 5.445, 400.0]
["2026-09-15T14:05:34.798530+00:00", "trade", 5.44, 13.0]
["2026-09-15T14:05:34.893474+00:00", "trade", 5.4274, 1.0]
["2026-09-15T14:05:35.089349+00:00", "trade", 5.45, 116.0]
["2026-09-15T14:05:35.093714+00:00", "trade", 5.45, 1.0]
["2026-09-15T14:05:35.094945+00:00", "trade", 5.45, 1.0]
["2026-09-15T14:05:35.231817+00:00", "quote", 5.41, 5.48]
["2026-09-15T14:05:35.231868+00:00", "quote", 5.41, 5.48]
["2026-09-15T14:05:35.253410+00:00", "trade", 5.4138, 100.0]
["2026-09-15T14:05:35.315166+00:00", "trade", 5.4755, 1000.0]
["2026-09-15T14:05:35.516258+00:00", "trade", 5.445, 30.0]
["2026-09-15T14:05:35.540439+00:00", "trade", 5.4788, 1.0]
["2026-09-15T14:05:36.152954+00:00", "trade", 5.4328, 46.0]
["2026-09-15T14:05:36.252177+00:00", "trade", 5.42, 20.0]
["2026-09-15T14:05:36.349169+00:00", "trade", 5.45, 5.0]
["2026-09-15T14:05:36.353276+00:00", "quote", 5.41, 5.48]
["2026-09-15T14:05:36.669991+00:00", "trade", 5.445, 2.0]
["2026-09-15T14:05:36.816375+00:00", "trade", 5.445, 10.0]
["2026-09-15T14:05:37.252436+00:00", "quote", 5.41, 5.45]
["2026-09-15T14:05:37.252671+00:00", "quote", 5.43, 5.45]
["2026-09-15T14:05:37.252697+00:00", "quote", 5.43, 5.45]
["2026-09-15T14:05:37.252708+00:00", "trade", 5.45, 264.0]
["2026-09-15T14:05:37.252709+00:00", "quote", 5.43, 5.48]
["2026-09-15T14:05:37.252941+00:00", "quote", 5.43, 5.48]
["2026-09-15T14:05:37.252983+00:00", "trade", 5.45, 11.0]
["2026-09-15T14:05:37.253228+00:00", "quote", 5.43, 5.48]
["2026-09-15T14:05:37.253309+00:00", "quote", 5.43, 5.48]
["2026-09-15T14:05:37.253525+00:00", "quote", 5.43, 5.48]
["2026-09-15T14:05:37.253596+00:00", "quote", 5.42, 5.48]
["2026-09-15T14:05:37.258213+00:00", "quote", 5.41, 5.48]
["2026-09-15T14:05:37.359511+00:00", "trade", 5.445, 15.0]
["2026-09-15T14:05:37.967883+00:00", "quote", 5.41, 5.46]
["2026-09-15T14:05:37.967948+00:00", "trade", 5.445, 100.0]
["2026-09-15T14:05:37.967950+00:00", "trade", 5.42, 22.0]
["2026-09-15T14:05:37.967950+00:00", "trade", 5.42, 5.0]
["2026-09-15T14:05:37.967951+00:00", "quote", 5.41, 5.46]
["2026-09-15T14:05:37.968006+00:00", "trade", 5.42, 34.0]
["2026-09-15T14:05:38.021041+00:00", "quote", 5.41, 5.48]
["2026-09-15T14:05:38.021566+00:00", "quote", 5.41, 5.48]
["2026-09-15T14:05:38.151578+00:00", "trade", 5.445, 200.0]
["2026-09-15T14:05:38.434761+00:00", "trade", 5.48, 42.0]
["2026-09-15T14:05:38.462592+00:00", "trade", 5.445, 10.0]
["2026-09-15T14:05:38.592062+00:00", "trade", 5.46, 1.0]
["2026-09-15T14:05:38.822771+00:00", "trade", 5.445, 35.0]
["2026-09-15T14:05:38.904183+00:00", "quote", 5.41, 5.45]
["2026-09-15T14:05:38.904211+00:00", "quote", 5.43, 5.45]
["2026-09-15T14:05:38.904244+00:00", "quote", 5.43, 5.45]
["2026-09-15T14:05:38.904249+00:00", "trade", 5.45, 2588.0]
["2026-09-15T14:05:38.904249+00:00", "trade", 5.46, 50.0]
["2026-09-15T14:05:38.904249+00:00", "quote", 5.43, 5.48]
["2026-09-15T14:05:38.904250+00:00", "trade", 5.46, 22.0]
["2026-09-15T14:05:38.904251+00:00", "quote", 5.43, 5.48]
["2026-09-15T14:05:38.904270+00:00", "quote", 5.44, 5.48]
["2026-09-15T14:05:38.904282+00:00", "trade", 5.47, 100.0]
["2026-09-15T14:05:38.904282+00:00", "trade", 5.48, 120.0]
["2026-09-15T14:05:38.904282+00:00", "trade", 5.48, 50.0]
["2026-09-15T14:05:38.904545+00:00", "quote", 5.44, 5.48]
["2026-09-15T14:05:38.904579+00:00", "trade", 5.48, 53.0]
["2026-09-15T14:05:38.904579+00:00", "trade", 5.48, 83.0]
["2026-09-15T14:05:38.904579+00:00", "trade", 5.48, 150.0]
["2026-09-15T14:05:38.904587+00:00", "quote", 5.44, 5.48]
["2026-09-15T14:05:38.904595+00:00", "quote", 5.44, 5.5]
["2026-09-15T14:05:38.971827+00:00", "trade", 5.4274, 13.0]
["2026-09-15T14:05:39.468700+00:00", "trade", 5.47, 9.0]
["2026-09-15T14:05:39.480912+00:00", "trade", 5.4401, 656.0]
["2026-09-15T14:05:39.556903+00:00", "trade", 5.4474, 1.0]
["2026-09-15T14:05:39.912072+00:00", "trade", 5.4411, 40.0]
["2026-09-15T14:05:40.017972+00:00", "trade", 5.49, 1.0]
["2026-09-15T14:05:40.314929+00:00", "trade", 5.4995, 100.0]
["2026-09-15T14:05:40.408448+00:00", "trade", 5.49, 275.0]
["2026-09-15T14:05:40.492974+00:00", "trade", 5.4549, 10.0]
["2026-09-15T14:05:40.558725+00:00", "quote", 5.44, 5.49]
["2026-09-15T14:05:40.634765+00:00", "trade", 5.465, 1.0]
["2026-09-15T14:05:40.748963+00:00", "quote", 5.44, 5.49]
["2026-09-15T14:05:40.849330+00:00", "trade", 5.4401, 100.0]
["2026-09-15T14:05:41.235985+00:00", "trade", 5.4843, 100.0]
["2026-09-15T14:05:41.340889+00:00", "trade", 5.45, 5.0]
["2026-09-15T14:05:41.541718+00:00", "trade", 5.48, 32.0]
["2026-09-15T14:05:41.541719+00:00", "trade", 5.48, 68.0]
["2026-09-15T14:05:41.541773+00:00", "trade", 5.49, 100.0]
["2026-09-15T14:05:41.541794+00:00", "quote", 5.47, 5.49]
["2026-09-15T14:05:41.541821+00:00", "quote", 5.47, 5.49]
["2026-09-15T14:05:41.541999+00:00", "trade", 5.49, 24.0]
["2026-09-15T14:05:41.542017+00:00", "trade", 5.49, 1800.0]
["2026-09-15T14:05:41.542020+00:00", "quote", 5.47, 5.51]
["2026-09-15T14:05:41.542266+00:00", "trade", 5.49, 15.0]
["2026-09-15T14:05:41.543269+00:00", "quote", 5.46, 5.51]
["2026-09-15T14:05:41.543397+00:00", "quote", 5.46, 5.52]
["2026-09-15T14:05:41.544192+00:00", "quote", 5.46, 5.52]
["2026-09-15T14:05:41.546945+00:00", "quote", 5.45, 5.52]
["2026-09-15T14:05:41.547406+00:00", "quote", 5.45, 5.52]
["2026-09-15T14:05:41.547413+00:00", "quote", 5.45, 5.52]
["2026-09-15T14:05:41.562822+00:00", "quote", 5.44, 5.52]
["2026-09-15T14:05:42.058177+00:00", "trade", 5.48, 10.0]
["2026-09-15T14:05:42.217969+00:00", "trade", 5.48, 10.0]
["2026-09-15T14:05:42.407095+00:00", "trade", 5.44, 1.0]
["2026-09-15T14:05:42.495641+00:00", "trade", 5.44, 276.0]
["2026-09-15T14:05:42.595630+00:00", "trade", 5.48, 45.0]
["2026-09-15T14:05:43.029214+00:00", "trade", 5.52, 10.0]
["2026-09-15T14:05:43.958300+00:00", "trade", 5.45, 3.0]
["2026-09-15T14:05:44.061731+00:00", "trade", 5.48, 12.0]
["2026-09-15T14:05:44.370554+00:00", "quote", 5.44, 5.52]
["2026-09-15T14:05:44.479745+00:00", "trade", 5.52, 7.0]
["2026-09-15T14:05:44.538610+00:00", "trade", 5.52, 1.0]
["2026-09-15T14:05:44.920852+00:00", "trade", 5.5, 10.0]
["2026-09-15T14:05:45.004328+00:00", "quote", 5.44, 5.52]
["2026-09-15T14:05:45.083963+00:00", "trade", 5.48, 2500.0]
["2026-09-15T14:05:46.313764+00:00", "trade", 5.48, 200.0]
["2026-09-15T14:05:46.313771+00:00", "trade", 5.48, 200.0]
["2026-09-15T14:05:46.313781+00:00", "trade", 5.48, 100.0]
["2026-09-15T14:05:46.313863+00:00", "trade", 5.48, 200.0]
["2026-09-15T14:05:46.314167+00:00", "trade", 5.48, 200.0]
["2026-09-15T14:05:46.318035+00:00", "trade", 5.48, 300.0]
["2026-09-15T14:05:46.331226+00:00", "trade", 5.48, 90.0]
["2026-09-15T14:05:46.380623+00:00", "trade", 5.4801, 88.0]
["2026-09-15T14:05:46.507030+00:00", "trade", 5.48, 25.0]
["2026-09-15T14:05:46.620175+00:00", "trade", 5.48, 2.0]
["2026-09-15T14:05:46.674532+00:00", "trade", 5.48, 302.0]
["2026-09-15T14:05:46.721034+00:00", "trade", 5.48, 1.0]
["2026-09-15T14:05:46.851325+00:00", "quote", 5.44, 5.51]
["2026-09-15T14:05:46.851383+00:00", "quote", 5.44, 5.51]
["2026-09-15T14:05:47.511134+00:00", "quote", 5.44, 5.51]
["2026-09-15T14:05:47.564216+00:00", "trade", 5.475, 240.0]
["2026-09-15T14:05:47.728601+00:00", "trade", 5.475, 179.0]
["2026-09-15T14:05:47.729315+00:00", "trade", 5.4417, 179.0]
["2026-09-15T14:05:47.938155+00:00", "trade", 5.5, 50.0]
["2026-09-15T14:05:47.938176+00:00", "quote", 5.45, 5.51]
["2026-09-15T14:05:47.938201+00:00", "quote", 5.45, 5.51]
["2026-09-15T14:05:47.938536+00:00", "trade", 5.5, 14.0]
["2026-09-15T14:05:47.938584+00:00", "quote", 5.49, 5.51]
["2026-09-15T14:05:47.938613+00:00", "trade", 5.5, 100.0]
["2026-09-15T14:05:47.938621+00:00", "trade", 5.51, 105.0]
["2026-09-15T14:05:47.938623+00:00", "quote", 5.49, 5.51]
["2026-09-15T14:05:47.938635+00:00", "trade", 5.51, 100.0]
["2026-09-15T14:05:47.938637+00:00", "quote", 5.49, 5.52]
["2026-09-15T14:05:47.939143+00:00", "quote", 5.49, 5.52]
["2026-09-15T14:05:47.939226+00:00", "quote", 5.49, 5.52]
["2026-09-15T14:05:47.939594+00:00", "trade", 5.505, 100.0]
["2026-09-15T14:05:47.973432+00:00", "trade", 5.505, 100.0]
["2026-09-15T14:05:48.285784+00:00", "trade", 5.49, 364.0]
["2026-09-15T14:05:48.285818+00:00", "trade", 5.4574, 90.0]
["2026-09-15T14:05:48.342787+00:00", "trade", 5.4863, 27.0]
["2026-09-15T14:05:49.108326+00:00", "trade", 5.495, 78.0]
["2026-09-15T14:05:49.459360+00:00", "trade", 5.49, 100.0]
["2026-09-15T14:05:49.861316+00:00", "trade", 5.495, 1.0]
["2026-09-15T14:05:50.315410+00:00", "trade", 5.495, 100.0]
["2026-09-15T14:05:50.331522+00:00", "trade", 5.495, 40.0]
["2026-09-15T14:05:50.383541+00:00", "quote", 5.47, 5.52]
["2026-09-15T14:05:50.392332+00:00", "trade", 5.51, 100.0]
["2026-09-15T14:05:50.392334+00:00", "quote", 5.47, 5.52]
["2026-09-15T14:05:50.392335+00:00", "trade", 5.52, 110.0]
["2026-09-15T14:05:50.392335+00:00", "trade", 5.52, 100.0]
["2026-09-15T14:05:50.392335+00:00", "trade", 5.52, 102.0]
["2026-09-15T14:05:50.392343+00:00", "trade", 5.52, 798.0]
["2026-09-15T14:05:50.392343+00:00", "quote", 5.47, 5.52]
["2026-09-15T14:05:50.392352+00:00", "trade", 5.52, 100.0]
["2026-09-15T14:05:50.392354+00:00", "quote", 5.47, 5.52]
["2026-09-15T14:05:50.392356+00:00", "trade", 5.52, 100.0]
["2026-09-15T14:05:50.392356+00:00", "trade", 5.52, 81.0]
["2026-09-15T14:05:50.392359+00:00", "trade", 5.52, 100.0]
["2026-09-15T14:05:50.392360+00:00", "trade", 5.52, 619.0]
["2026-09-15T14:05:50.392361+00:00", "quote", 5.47, 5.53]
["2026-09-15T14:05:50.392421+00:00", "quote", 5.5, 5.53]
["2026-09-15T14:05:50.392443+00:00", "quote", 5.5, 5.52]
["2026-09-15T14:05:50.392470+00:00", "trade", 5.52, 38.0]
["2026-09-15T14:05:50.392470+00:00", "quote", 5.5, 5.53]
["2026-09-15T14:05:50.392549+00:00", "trade", 5.53, 193.0]
["2026-09-15T14:05:50.392549+00:00", "quote", 5.5, 5.53]
["2026-09-15T14:05:50.392669+00:00", "trade", 5.53, 45.0]
["2026-09-15T14:05:50.392669+00:00", "quote", 5.5, 5.53]
["2026-09-15T14:05:50.492429+00:00", "quote", 5.48, 5.53]
["2026-09-15T14:05:50.524248+00:00", "trade", 5.5177, 18.0]
["2026-09-15T14:05:50.788708+00:00", "trade", 5.5177, 1.0]
["2026-09-15T14:05:51.428748+00:00", "quote", 5.52, 5.53]
["2026-09-15T14:05:51.428886+00:00", "trade", 5.53, 4.0]
["2026-09-15T14:05:51.429046+00:00", "trade", 5.53, 258.0]
["2026-09-15T14:05:51.429234+00:00", "trade", 5.53, 38.0]
["2026-09-15T14:05:51.429323+00:00", "quote", 5.52, 5.56]
["2026-09-15T14:05:51.429364+00:00", "quote", 5.52, 5.57]
["2026-09-15T14:05:51.441453+00:00", "trade", 5.489, 400.0]
["2026-09-15T14:05:51.775471+00:00", "trade", 5.55, 519.0]
["2026-09-15T14:05:52.187554+00:00", "trade", 5.5349, 30.0]
["2026-09-15T14:05:52.312989+00:00", "trade", 5.5349, 100.0]
["2026-09-15T14:05:52.784733+00:00", "trade", 5.55, 70.0]
["2026-09-15T14:05:52.945082+00:00", "trade", 5.5201, 425.0]
["2026-09-15T14:05:53.250347+00:00", "quote", 5.52, 5.53]
["2026-09-15T14:05:53.434778+00:00", "trade", 5.5216, 20.0]
["2026-09-15T14:05:53.514535+00:00", "trade", 5.525, 17.0]
["2026-09-15T14:05:53.599055+00:00", "trade", 5.5299, 300.0]
["2026-09-15T14:05:53.917969+00:00", "trade", 5.53, 225.0]
["2026-09-15T14:05:53.917969+00:00", "quote", 5.52, 5.57]
["2026-09-15T14:05:54.152702+00:00", "trade", 5.55, 100.0]
["2026-09-15T14:05:54.164150+00:00", "trade", 5.52, 300.0]
["2026-09-15T14:05:54.166166+00:00", "trade", 5.5437, 1600.0]
["2026-09-15T14:05:55.818109+00:00", "trade", 5.52, 160.0]
["2026-09-15T14:05:56.224606+00:00", "trade", 5.57, 1.0]
["2026-09-15T14:05:56.224620+00:00", "trade", 5.56, 30.0]
["2026-09-15T14:05:56.224662+00:00", "quote", 5.52, 5.58]
["2026-09-15T14:05:56.224670+00:00", "trade", 5.55, 10.0]
["2026-09-15T14:05:56.224714+00:00", "trade", 5.57, 100.0]
["2026-09-15T14:05:56.224719+00:00", "trade", 5.58, 30.0]
["2026-09-15T14:05:56.224774+00:00", "quote", 5.54, 5.59]
["2026-09-15T14:05:56.224979+00:00", "trade", 5.58, 70.0]
["2026-09-15T14:05:56.225076+00:00", "trade", 5.58, 269.0]
["2026-09-15T14:05:56.225586+00:00", "trade", 5.58, 100.0]
["2026-09-15T14:05:56.225587+00:00", "trade", 5.6, 144.0]
["2026-09-15T14:05:56.225588+00:00", "trade", 5.6, 1042.0]
["2026-09-15T14:05:56.225648+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:05:56.225654+00:00", "quote", 5.57, 5.59]
["2026-09-15T14:05:56.225666+00:00", "quote", 5.57, 5.59]
["2026-09-15T14:05:56.225678+00:00", "trade", 5.59, 1000.0]
["2026-09-15T14:05:56.225679+00:00", "quote", 5.57, 5.6]
["2026-09-15T14:05:56.225686+00:00", "quote", 5.57, 5.6]
["2026-09-15T14:05:56.225689+00:00", "trade", 5.6, 200.0]
["2026-09-15T14:05:56.225692+00:00", "trade", 5.6, 2000.0]
["2026-09-15T14:05:56.225740+00:00", "quote", 5.57, 5.61]
["2026-09-15T14:05:56.225751+00:00", "quote", 5.57, 5.62]
["2026-09-15T14:05:56.225754+00:00", "trade", 5.6, 31.0]
["2026-09-15T14:05:56.226212+00:00", "quote", 5.57, 5.62]
["2026-09-15T14:05:56.226756+00:00", "quote", 5.57, 5.62]
["2026-09-15T14:05:56.232261+00:00", "trade", 5.62, 10.0]
["2026-09-15T14:05:56.232659+00:00", "quote", 5.56, 5.62]
["2026-09-15T14:05:56.245819+00:00", "quote", 5.56, 5.62]
["2026-09-15T14:05:56.275756+00:00", "quote", 5.53, 5.62]
["2026-09-15T14:05:56.275807+00:00", "quote", 5.53, 5.62]
["2026-09-15T14:05:56.275870+00:00", "quote", 5.52, 5.62]
["2026-09-15T14:05:56.300602+00:00", "quote", 5.6, 5.62]
["2026-09-15T14:05:56.565037+00:00", "trade", 5.6001, 10.0]
["2026-09-15T14:05:56.792759+00:00", "trade", 5.6, 8.0]
["2026-09-15T14:05:56.793153+00:00", "trade", 5.6001, 8.0]
["2026-09-15T14:05:57.033302+00:00", "trade", 5.6, 25.0]
["2026-09-15T14:05:57.246587+00:00", "trade", 5.61, 900.0]
["2026-09-15T14:05:57.594659+00:00", "trade", 5.61, 10.0]
["2026-09-15T14:05:57.777462+00:00", "trade", 5.61, 40.0]
["2026-09-15T14:05:58.354404+00:00", "trade", 5.6, 20.0]
["2026-09-15T14:05:58.403355+00:00", "trade", 5.61, 117.0]
["2026-09-15T14:05:58.485059+00:00", "trade", 5.61, 50.0]
["2026-09-15T14:05:59.035537+00:00", "trade", 5.61, 300.0]
["2026-09-15T14:05:59.140688+00:00", "trade", 5.6161, 200.0]
["2026-09-15T14:05:59.186649+00:00", "trade", 5.6174, 1.0]
["2026-09-15T14:05:59.225894+00:00", "trade", 5.61, 41.0]
["2026-09-15T14:05:59.225904+00:00", "trade", 5.61, 41.0]
["2026-09-15T14:05:59.225944+00:00", "trade", 5.61, 41.0]
["2026-09-15T14:05:59.226060+00:00", "trade", 5.61, 100.0]
["2026-09-15T14:05:59.307383+00:00", "trade", 5.61, 100.0]
["2026-09-15T14:05:59.307820+00:00", "trade", 5.61, 85.0]
["2026-09-15T14:05:59.731777+00:00", "trade", 5.61, 40.0]
["2026-09-15T14:06:00.240651+00:00", "trade", 5.6195, 100.0]
["2026-09-15T14:06:00.577827+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:06:00.578365+00:00", "trade", 5.6001, 100.0]
["2026-09-15T14:06:00.662262+00:00", "trade", 5.6, 57.0]
["2026-09-15T14:06:00.672384+00:00", "trade", 5.61, 500.0]
["2026-09-15T14:06:00.762295+00:00", "trade", 5.6, 10.0]
["2026-09-15T14:06:00.762949+00:00", "trade", 5.6001, 10.0]
["2026-09-15T14:06:00.817353+00:00", "trade", 5.6023, 60.0]
["2026-09-15T14:06:00.930922+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:06:00.930922+00:00", "trade", 5.6, 5.0]
["2026-09-15T14:06:00.930923+00:00", "quote", 5.57, 5.62]
["2026-09-15T14:06:00.930933+00:00", "quote", 5.57, 5.62]
["2026-09-15T14:06:00.930982+00:00", "quote", 5.54, 5.62]
["2026-09-15T14:06:00.931387+00:00", "quote", 5.54, 5.62]
["2026-09-15T14:06:00.932205+00:00", "quote", 5.52, 5.62]
["2026-09-15T14:06:00.937375+00:00", "trade", 5.54, 18.0]
["2026-09-15T14:06:00.937767+00:00", "trade", 5.57, 100.0]
["2026-09-15T14:06:00.937815+00:00", "trade", 5.57, 100.0]
["2026-09-15T14:06:00.937820+00:00", "trade", 5.53, 100.0]
["2026-09-15T14:06:00.938142+00:00", "trade", 5.57, 100.0]
["2026-09-15T14:06:00.938798+00:00", "trade", 5.57, 100.0]
["2026-09-15T14:06:00.939427+00:00", "trade", 5.57, 100.0]
["2026-09-15T14:06:00.955589+00:00", "trade", 5.52, 277.0]
["2026-09-15T14:06:00.959070+00:00", "trade", 5.6, 5.0]
["2026-09-15T14:06:01.076331+00:00", "trade", 5.57, 1.0]
["2026-09-15T14:06:01.621098+00:00", "trade", 5.57, 26.0]
["2026-09-15T14:06:01.624469+00:00", "trade", 5.57, 1.0]
["2026-09-15T14:06:01.626222+00:00", "trade", 5.57, 1.0]
["2026-09-15T14:06:02.137735+00:00", "trade", 5.5875, 2.0]
["2026-09-15T14:06:03.180777+00:00", "quote", 5.52, 5.6]
["2026-09-15T14:06:04.096317+00:00", "trade", 5.6, 3.0]
["2026-09-15T14:06:04.191058+00:00", "trade", 5.56, 3200.0]
["2026-09-15T14:06:06.784819+00:00", "trade", 5.56, 20.0]
["2026-09-15T14:06:07.039894+00:00", "quote", 5.52, 5.57]
["2026-09-15T14:06:07.384186+00:00", "trade", 5.554, 10.0]
["2026-09-15T14:06:07.557187+00:00", "trade", 5.5262, 1.0]
["2026-09-15T14:06:07.867418+00:00", "trade", 5.545, 300.0]
["2026-09-15T14:06:08.982181+00:00", "trade", 5.545, 15.0]
["2026-09-15T14:06:10.603764+00:00", "trade", 5.57, 2.0]
["2026-09-15T14:06:10.604241+00:00", "trade", 5.57, 268.0]
["2026-09-15T14:06:10.604241+00:00", "trade", 5.57, 2.0]
["2026-09-15T14:06:10.604241+00:00", "quote", 5.52, 5.59]
["2026-09-15T14:06:10.604266+00:00", "trade", 5.57, 100.0]
["2026-09-15T14:06:10.604291+00:00", "quote", 5.55, 5.59]
["2026-09-15T14:06:10.609592+00:00", "quote", 5.52, 5.59]
["2026-09-15T14:06:10.626174+00:00", "trade", 5.5677, 1.0]
["2026-09-15T14:06:11.728920+00:00", "trade", 5.57, 2.0]
["2026-09-15T14:06:11.734078+00:00", "trade", 5.54, 70.0]
["2026-09-15T14:06:11.738920+00:00", "trade", 5.53, 28.0]
["2026-09-15T14:06:12.680401+00:00", "trade", 5.5649, 200.0]
["2026-09-15T14:06:13.451043+00:00", "quote", 5.52, 5.55]
["2026-09-15T14:06:13.605002+00:00", "quote", 5.52, 5.55]
["2026-09-15T14:06:13.670657+00:00", "trade", 5.535, 1.0]
["2026-09-15T14:06:14.418997+00:00", "quote", 5.52, 5.55]
["2026-09-15T14:06:14.481256+00:00", "trade", 5.549, 200.0]
["2026-09-15T14:06:15.018707+00:00", "quote", 5.52, 5.55]
["2026-09-15T14:06:15.333232+00:00", "trade", 5.5201, 1.0]
["2026-09-15T14:06:15.408870+00:00", "trade", 5.535, 9.0]
["2026-09-15T14:06:15.603773+00:00", "trade", 5.5304, 900.0]
["2026-09-15T14:06:16.473593+00:00", "trade", 5.545, 100.0]
["2026-09-15T14:06:16.563190+00:00", "trade", 5.5477, 511.0]
["2026-09-15T14:06:16.940290+00:00", "trade", 5.52, 30.0]
["2026-09-15T14:06:16.949306+00:00", "trade", 5.5416, 450.0]
["2026-09-15T14:06:17.283383+00:00", "trade", 5.5203, 1.0]
["2026-09-15T14:06:19.033027+00:00", "quote", 5.52, 5.54]
["2026-09-15T14:06:19.173119+00:00", "trade", 5.5283, 1.0]
["2026-09-15T14:06:20.810485+00:00", "trade", 5.53, 10.0]
["2026-09-15T14:06:21.455595+00:00", "trade", 5.5276, 50.0]
["2026-09-15T14:06:22.525276+00:00", "quote", 5.52, 5.54]
["2026-09-15T14:06:22.788039+00:00", "quote", 5.52, 5.54]
["2026-09-15T14:06:23.707459+00:00", "trade", 5.54, 13.0]
["2026-09-15T14:06:23.916786+00:00", "trade", 5.53, 100.0]
["2026-09-15T14:06:23.916874+00:00", "trade", 5.53, 100.0]
["2026-09-15T14:06:23.917594+00:00", "trade", 5.53, 100.0]
["2026-09-15T14:06:23.917926+00:00", "trade", 5.53, 100.0]
["2026-09-15T14:06:23.918833+00:00", "trade", 5.53, 300.0]
["2026-09-15T14:06:23.924270+00:00", "trade", 5.53, 400.0]
["2026-09-15T14:06:23.927826+00:00", "trade", 5.53, 600.0]
["2026-09-15T14:06:23.928650+00:00", "trade", 5.535, 67.0]
["2026-09-15T14:06:23.937105+00:00", "trade", 5.53, 100.0]
["2026-09-15T14:06:24.080322+00:00", "trade", 5.53, 25.0]
["2026-09-15T14:06:25.034670+00:00", "trade", 5.54, 671.0]
["2026-09-15T14:06:25.035038+00:00", "trade", 5.5399, 671.0]
["2026-09-15T14:06:25.035398+00:00", "trade", 5.5399, 1567.0]
["2026-09-15T14:06:25.335494+00:00", "trade", 5.53, 108.0]
["2026-09-15T14:06:25.335576+00:00", "trade", 5.53, 1.0]
["2026-09-15T14:06:25.522365+00:00", "trade", 5.54, 50.0]
["2026-09-15T14:06:25.522737+00:00", "trade", 5.54, 200.0]
["2026-09-15T14:06:25.522739+00:00", "quote", 5.52, 5.55]
["2026-09-15T14:06:25.851443+00:00", "trade", 5.55, 80.0]
["2026-09-15T14:06:25.953363+00:00", "trade", 5.535, 66.0]
["2026-09-15T14:06:25.954275+00:00", "trade", 5.5207, 66.0]
["2026-09-15T14:06:26.359055+00:00", "quote", 5.52, 5.59]
["2026-09-15T14:06:26.359145+00:00", "quote", 5.52, 5.6]
["2026-09-15T14:06:26.359221+00:00", "trade", 5.55, 4.0]
["2026-09-15T14:06:26.361122+00:00", "trade", 5.555, 100.0]
["2026-09-15T14:06:26.362673+00:00", "trade", 5.56, 90.0]
["2026-09-15T14:06:26.368351+00:00", "trade", 5.56, 10.0]
["2026-09-15T14:06:27.312644+00:00", "trade", 5.5649, 78.0]
["2026-09-15T14:06:27.458487+00:00", "trade", 5.5294, 3.0]
["2026-09-15T14:06:27.760424+00:00", "trade", 5.56, 100.0]
["2026-09-15T14:06:28.102057+00:00", "trade", 5.5399, 53.0]
["2026-09-15T14:06:28.256779+00:00", "quote", 5.52, 5.6]
["2026-09-15T14:06:28.436387+00:00", "trade", 5.552, 35.0]
["2026-09-15T14:06:29.101275+00:00", "trade", 5.56, 1.0]
["2026-09-15T14:06:29.325256+00:00", "quote", 5.52, 5.59]
["2026-09-15T14:06:29.393772+00:00", "trade", 5.555, 8.0]
["2026-09-15T14:06:29.410328+00:00", "trade", 5.555, 9.0]
["2026-09-15T14:06:30.470469+00:00", "trade", 5.5899, 3.0]
["2026-09-15T14:06:30.719306+00:00", "trade", 5.555, 75.0]
["2026-09-15T14:06:30.911566+00:00", "trade", 5.59, 400.0]
["2026-09-15T14:06:31.162257+00:00", "trade", 5.55, 39.0]
["2026-09-15T14:06:33.317536+00:00", "trade", 5.55, 4.0]
["2026-09-15T14:06:33.421002+00:00", "quote", 5.53, 5.59]
["2026-09-15T14:06:33.421519+00:00", "quote", 5.52, 5.59]
["2026-09-15T14:06:33.468956+00:00", "trade", 5.555, 1.0]
["2026-09-15T14:06:34.750377+00:00", "trade", 5.56, 4.0]
["2026-09-15T14:06:35.009893+00:00", "trade", 5.5551, 1.0]
["2026-09-15T14:06:36.386322+00:00", "trade", 5.555, 1.0]
["2026-09-15T14:06:37.050331+00:00", "trade", 5.55, 9.0]
["2026-09-15T14:06:37.756355+00:00", "trade", 5.555, 96.0]
["2026-09-15T14:06:37.756362+00:00", "trade", 5.54, 4.0]
["2026-09-15T14:06:40.079337+00:00", "trade", 5.555, 1.0]
["2026-09-15T14:06:40.147684+00:00", "quote", 5.53, 5.59]
["2026-09-15T14:06:40.426565+00:00", "trade", 5.55, 1.0]
["2026-09-15T14:06:41.104602+00:00", "quote", 5.53, 5.59]
["2026-09-15T14:06:41.104652+00:00", "quote", 5.53, 5.59]
["2026-09-15T14:06:41.202895+00:00", "trade", 5.56, 2.0]
["2026-09-15T14:06:41.434915+00:00", "trade", 5.5899, 3.0]
["2026-09-15T14:06:42.357403+00:00", "trade", 5.56, 100.0]
["2026-09-15T14:06:42.567226+00:00", "trade", 5.5341, 222.0]
["2026-09-15T14:06:43.367693+00:00", "quote", 5.55, 5.59]
["2026-09-15T14:06:43.368072+00:00", "trade", 5.56, 20.0]
["2026-09-15T14:06:43.368086+00:00", "trade", 5.56, 46.0]
["2026-09-15T14:06:43.368088+00:00", "quote", 5.55, 5.59]
["2026-09-15T14:06:43.368724+00:00", "quote", 5.53, 5.59]
["2026-09-15T14:06:43.922708+00:00", "trade", 5.56, 270.0]
["2026-09-15T14:06:46.487202+00:00", "trade", 5.59, 14.0]
["2026-09-15T14:06:46.643801+00:00", "trade", 5.57, 45.0]
["2026-09-15T14:06:46.644168+00:00", "trade", 5.57, 30.0]
["2026-09-15T14:06:46.644168+00:00", "trade", 5.57, 25.0]
["2026-09-15T14:06:46.644357+00:00", "trade", 5.58, 70.0]
["2026-09-15T14:06:46.644357+00:00", "quote", 5.55, 5.59]
["2026-09-15T14:06:46.644387+00:00", "trade", 5.58, 100.0]
["2026-09-15T14:06:46.644387+00:00", "quote", 5.55, 5.59]
["2026-09-15T14:06:46.644392+00:00", "trade", 5.59, 1684.0]
["2026-09-15T14:06:46.644395+00:00", "quote", 5.55, 5.59]
["2026-09-15T14:06:46.644409+00:00", "trade", 5.59, 100.0]
["2026-09-15T14:06:46.644409+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:06:46.644418+00:00", "trade", 5.59, 70.0]
["2026-09-15T14:06:46.644443+00:00", "trade", 5.59, 70.0]
["2026-09-15T14:06:46.644744+00:00", "trade", 5.59, 70.0]
["2026-09-15T14:06:46.644748+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:06:46.644905+00:00", "trade", 5.59, 100.0]
["2026-09-15T14:06:46.644914+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:06:46.644937+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:06:46.644992+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:06:46.645280+00:00", "quote", 5.55, 5.6]
["2026-09-15T14:06:46.650842+00:00", "trade", 5.59, 100.0]
["2026-09-15T14:06:47.028784+00:00", "trade", 5.5523, 1.0]
["2026-09-15T14:06:48.038890+00:00", "trade", 5.58, 70.0]
["2026-09-15T14:06:48.039032+00:00", "trade", 5.58, 70.0]
["2026-09-15T14:06:48.039793+00:00", "trade", 5.59, 30.0]
["2026-09-15T14:06:48.064350+00:00", "quote", 5.53, 5.6]
["2026-09-15T14:06:48.064404+00:00", "trade", 5.58, 70.0]
["2026-09-15T14:06:48.085071+00:00", "trade", 5.57, 70.0]
["2026-09-15T14:06:48.979674+00:00", "trade", 5.565, 750.0]
["2026-09-15T14:06:49.226349+00:00", "trade", 5.6, 14.0]
["2026-09-15T14:06:50.013222+00:00", "trade", 5.565, 31.0]
["2026-09-15T14:06:51.080868+00:00", "trade", 5.565, 380.0]
["2026-09-15T14:06:51.084425+00:00", "trade", 5.565, 2.0]
["2026-09-15T14:06:51.103233+00:00", "trade", 5.6, 1.0]
["2026-09-15T14:06:51.127574+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:06:51.127626+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:06:53.967167+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:06:54.869895+00:00", "trade", 5.57, 500.0]
["2026-09-15T14:06:55.465528+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:06:55.465578+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:06:55.534390+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:06:55.639850+00:00", "trade", 5.57, 20.0]
["2026-09-15T14:06:55.961455+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:06:55.961505+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:06:56.236969+00:00", "trade", 5.57, 20.0]
["2026-09-15T14:06:56.612834+00:00", "trade", 5.57, 5.0]
["2026-09-15T14:06:56.630860+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:06:57.143620+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:06:57.143671+00:00", "quote", 5.54, 5.6]
["2026-09-15T14:06:57.649748+00:00", "quote", 5.54, 5.58]
["2026-09-15T14:06:57.649809+00:00", "quote", 5.54, 5.58]
["2026-09-15T14:06:58.105309+00:00", "quote", 5.54, 5.58]
["2026-09-15T14:06:58.817764+00:00", "quote", 5.54, 5.56]
["2026-09-15T14:06:58.818026+00:00", "trade", 5.56, 206.0]
["2026-09-15T14:06:58.818026+00:00", "quote", 5.54, 5.58]
["2026-09-15T14:06:58.818051+00:00", "trade", 5.56, 94.0]
["2026-09-15T14:06:58.818358+00:00", "quote", 5.54, 5.58]
["2026-09-15T14:06:58.818405+00:00", "quote", 5.54, 5.58]
["2026-09-15T14:06:58.818912+00:00", "quote", 5.54, 5.58]
["2026-09-15T14:06:58.818961+00:00", "quote", 5.54, 5.58]
["2026-09-15T14:06:59.420126+00:00", "trade", 5.55, 364.0]
["2026-09-15T14:06:59.420197+00:00", "trade", 5.5788, 1.0]
["2026-09-15T14:06:59.632645+00:00", "trade", 5.55, 17.0]
["2026-09-15T14:06:59.919787+00:00", "trade", 5.56, 3.0]
["2026-09-15T14:07:00.552104+00:00", "quote", 5.55, 5.58]
["2026-09-15T14:07:00.552159+00:00", "quote", 5.55, 5.58]
["2026-09-15T14:07:00.824381+00:00", "quote", 5.55, 5.58]
["2026-09-15T14:07:02.339216+00:00", "trade", 5.57, 1.0]
["2026-09-15T14:07:02.807012+00:00", "trade", 5.565, 8.0]
["2026-09-15T14:07:05.874278+00:00", "trade", 5.565, 78.0]
["2026-09-15T14:07:06.968935+00:00", "trade", 5.55, 1.0]
["2026-09-15T14:07:07.360687+00:00", "trade", 5.5532, 1000.0]
["2026-09-15T14:07:08.462535+00:00", "trade", 5.57, 25.0]
["2026-09-15T14:07:08.831903+00:00", "quote", 5.55, 5.58]
["2026-09-15T14:07:10.244363+00:00", "quote", 5.56, 5.58]
["2026-09-15T14:07:10.244412+00:00", "quote", 5.56, 5.58]
["2026-09-15T14:07:10.424922+00:00", "trade", 5.57, 25.0]
["2026-09-15T14:07:10.611593+00:00", "trade", 5.57, 25.0]
["2026-09-15T14:07:10.611596+00:00", "trade", 5.57, 10.0]
["2026-09-15T14:07:10.612262+00:00", "trade", 5.57, 62.0]
["2026-09-15T14:07:10.651420+00:00", "quote", 5.56, 5.58]
["2026-09-15T14:07:11.314569+00:00", "trade", 5.57, 124.0]
["2026-09-15T14:07:11.948656+00:00", "trade", 5.57, 25.0]
["2026-09-15T14:07:13.122845+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:07:13.122846+00:00", "trade", 5.58, 66.0]
["2026-09-15T14:07:13.123058+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:07:13.123115+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:07:13.123170+00:00", "trade", 5.58, 34.0]
["2026-09-15T14:07:13.123273+00:00", "trade", 5.58, 34.0]
["2026-09-15T14:07:13.123753+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:07:15.292532+00:00", "trade", 5.575, 5.0]
["2026-09-15T14:07:15.726376+00:00", "trade", 5.5601, 23.0]
["2026-09-15T14:07:15.744074+00:00", "trade", 5.561, 100.0]
["2026-09-15T14:07:16.667015+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:07:16.667069+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:07:17.576843+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:07:17.961512+00:00", "trade", 5.56, 100.0]
["2026-09-15T14:07:17.961521+00:00", "trade", 5.5618, 100.0]
["2026-09-15T14:07:17.961614+00:00", "trade", 5.5618, 900.0]
["2026-09-15T14:07:18.470868+00:00", "trade", 5.5824, 20.0]
["2026-09-15T14:07:18.562066+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:07:18.562116+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:07:20.907394+00:00", "quote", 5.56, 5.59]
["2026-09-15T14:07:20.957005+00:00", "trade", 5.59, 96.0]
["2026-09-15T14:07:20.959387+00:00", "quote", 5.57, 5.59]
["2026-09-15T14:07:20.959414+00:00", "quote", 5.57, 5.59]
["2026-09-15T14:07:20.959425+00:00", "trade", 5.59, 1000.0]
["2026-09-15T14:07:20.959427+00:00", "quote", 5.57, 5.59]
["2026-09-15T14:07:20.959468+00:00", "trade", 5.59, 70.0]
["2026-09-15T14:07:20.959525+00:00", "trade", 5.59, 125.0]
["2026-09-15T14:07:20.959525+00:00", "quote", 5.57, 5.62]
["2026-09-15T14:07:20.959944+00:00", "quote", 5.57, 5.62]
["2026-09-15T14:07:20.960172+00:00", "quote", 5.57, 5.62]
["2026-09-15T14:07:20.960314+00:00", "quote", 5.57, 5.62]
["2026-09-15T14:07:20.960354+00:00", "quote", 5.56, 5.62]
["2026-09-15T14:07:21.006124+00:00", "quote", 5.59, 5.62]
["2026-09-15T14:07:21.006179+00:00", "quote", 5.59, 5.62]
["2026-09-15T14:07:21.009814+00:00", "quote", 5.59, 5.62]
["2026-09-15T14:07:21.040714+00:00", "trade", 5.62, 200.0]
["2026-09-15T14:07:21.040791+00:00", "trade", 5.6, 3.0]
["2026-09-15T14:07:21.041257+00:00", "trade", 5.62, 750.0]
["2026-09-15T14:07:21.041258+00:00", "quote", 5.59, 5.63]
["2026-09-15T14:07:21.041289+00:00", "quote", 5.59, 5.63]
["2026-09-15T14:07:21.041304+00:00", "quote", 5.59, 5.63]
["2026-09-15T14:07:21.041359+00:00", "quote", 5.6, 5.63]
["2026-09-15T14:07:21.041659+00:00", "trade", 5.63, 20.0]
["2026-09-15T14:07:21.041680+00:00", "quote", 5.6, 5.63]
["2026-09-15T14:07:21.041932+00:00", "trade", 5.63, 50.0]
["2026-09-15T14:07:21.041932+00:00", "trade", 5.63, 54.0]
["2026-09-15T14:07:21.041935+00:00", "trade", 5.63, 10.0]
["2026-09-15T14:07:21.042374+00:00", "quote", 5.61, 5.65]
["2026-09-15T14:07:21.042654+00:00", "trade", 5.64, 3.0]
["2026-09-15T14:07:21.042655+00:00", "trade", 5.64, 27.0]
["2026-09-15T14:07:21.047035+00:00", "quote", 5.61, 5.65]
["2026-09-15T14:07:21.142052+00:00", "quote", 5.6, 5.65]
["2026-09-15T14:07:21.346921+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:07:21.346938+00:00", "quote", 5.62, 5.65]
["2026-09-15T14:07:21.346944+00:00", "quote", 5.62, 5.65]
["2026-09-15T14:07:21.346965+00:00", "quote", 5.62, 5.65]
["2026-09-15T14:07:21.347315+00:00", "trade", 5.65, 3.0]
["2026-09-15T14:07:21.347317+00:00", "trade", 5.65, 25.0]
["2026-09-15T14:07:21.347317+00:00", "trade", 5.65, 1000.0]
["2026-09-15T14:07:21.347318+00:00", "quote", 5.62, 5.65]
["2026-09-15T14:07:21.347370+00:00", "trade", 5.65, 200.0]
["2026-09-15T14:07:21.347942+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:07:21.348483+00:00", "quote", 5.63, 5.67]
["2026-09-15T14:07:21.352674+00:00", "quote", 5.61, 5.67]
["2026-09-15T14:07:21.352718+00:00", "quote", 5.61, 5.67]
["2026-09-15T14:07:21.357578+00:00", "quote", 5.6, 5.67]
["2026-09-15T14:07:21.430959+00:00", "trade", 5.635, 100.0]
["2026-09-15T14:07:21.431076+00:00", "trade", 5.635, 100.0]
["2026-09-15T14:07:21.432152+00:00", "trade", 5.635, 100.0]
["2026-09-15T14:07:21.432769+00:00", "trade", 5.635, 100.0]
["2026-09-15T14:07:21.433011+00:00", "trade", 5.635, 200.0]
["2026-09-15T14:07:21.433749+00:00", "trade", 5.635, 235.0]
["2026-09-15T14:07:21.433861+00:00", "trade", 5.61, 65.0]
["2026-09-15T14:07:21.437486+00:00", "trade", 5.635, 900.0]
["2026-09-15T14:07:21.445962+00:00", "trade", 5.635, 200.0]
["2026-09-15T14:07:22.214419+00:00", "trade", 5.635, 55.0]
["2026-09-15T14:07:22.541395+00:00", "quote", 5.59, 5.67]
["2026-09-15T14:07:22.907214+00:00", "trade", 5.63, 20.0]
["2026-09-15T14:07:22.952748+00:00", "trade", 5.6398, 200.0]
["2026-09-15T14:07:23.027041+00:00", "quote", 5.59, 5.67]
["2026-09-15T14:07:23.027091+00:00", "quote", 5.59, 5.67]
["2026-09-15T14:07:24.822727+00:00", "trade", 5.63, 85.0]
["2026-09-15T14:07:25.011915+00:00", "quote", 5.59, 5.67]
["2026-09-15T14:07:25.340200+00:00", "trade", 5.63, 3584.0]
["2026-09-15T14:07:25.447779+00:00", "trade", 5.61, 59.0]
["2026-09-15T14:07:25.650356+00:00", "trade", 5.63, 900.0]
["2026-09-15T14:07:27.825053+00:00", "trade", 5.63, 1000.0]
["2026-09-15T14:07:28.558065+00:00", "quote", 5.59, 5.67]
["2026-09-15T14:07:30.036238+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:07:31.317093+00:00", "trade", 5.6409, 1000.0]
["2026-09-15T14:07:31.702940+00:00", "trade", 5.63, 25.0]
["2026-09-15T14:07:31.765342+00:00", "quote", 5.59, 5.67]
["2026-09-15T14:07:31.816826+00:00", "trade", 5.63, 1.0]
["2026-09-15T14:07:31.896101+00:00", "trade", 5.63, 1.0]
["2026-09-15T14:07:32.060522+00:00", "trade", 5.67, 25.0]
["2026-09-15T14:07:32.571510+00:00", "trade", 5.64, 100.0]
["2026-09-15T14:07:32.712449+00:00", "trade", 5.63, 1.0]
["2026-09-15T14:07:33.067653+00:00", "trade", 5.6475, 80.0]
["2026-09-15T14:07:33.226335+00:00", "trade", 5.63, 500.0]
["2026-09-15T14:07:33.829012+00:00", "trade", 5.63, 302.0]
["2026-09-15T14:07:34.006073+00:00", "trade", 5.63, 2.0]
["2026-09-15T14:07:34.425651+00:00", "trade", 5.6099, 27.0]
["2026-09-15T14:07:34.682996+00:00", "trade", 5.64, 5.0]
["2026-09-15T14:07:35.275156+00:00", "trade", 5.6011, 200.0]
["2026-09-15T14:07:35.306788+00:00", "trade", 5.6695, 35.0]
["2026-09-15T14:07:35.694901+00:00", "trade", 5.63, 11.0]
["2026-09-15T14:07:35.873867+00:00", "trade", 5.63, 6.0]
["2026-09-15T14:07:36.094109+00:00", "trade", 5.63, 100.0]
["2026-09-15T14:07:36.551115+00:00", "quote", 5.6, 5.67]
["2026-09-15T14:07:36.551622+00:00", "quote", 5.59, 5.67]
["2026-09-15T14:07:38.245345+00:00", "trade", 5.63, 100.0]
["2026-09-15T14:07:38.816790+00:00", "trade", 5.63, 5.0]
["2026-09-15T14:07:39.125151+00:00", "quote", 5.59, 5.67]
["2026-09-15T14:07:39.442288+00:00", "trade", 5.63, 17.0]
["2026-09-15T14:07:39.783964+00:00", "trade", 5.63, 1000.0]
["2026-09-15T14:07:40.163981+00:00", "quote", 5.62, 5.67]
["2026-09-15T14:07:40.164484+00:00", "quote", 5.59, 5.67]
["2026-09-15T14:07:40.666709+00:00", "trade", 5.63, 30.0]
["2026-09-15T14:07:42.195734+00:00", "trade", 5.63, 1.0]
["2026-09-15T14:07:42.576795+00:00", "quote", 5.6, 5.67]
["2026-09-15T14:07:43.238079+00:00", "trade", 5.63, 1.0]
["2026-09-15T14:07:44.283685+00:00", "trade", 5.6254, 2.0]
["2026-09-15T14:07:44.319813+00:00", "trade", 5.63, 1.0]
["2026-09-15T14:07:44.728028+00:00", "trade", 5.63, 19.0]
["2026-09-15T14:07:44.728029+00:00", "trade", 5.65, 50.0]
["2026-09-15T14:07:44.728031+00:00", "quote", 5.6, 5.67]
["2026-09-15T14:07:44.728081+00:00", "quote", 5.6, 5.67]
["2026-09-15T14:07:44.728085+00:00", "quote", 5.6, 5.67]
["2026-09-15T14:07:44.728171+00:00", "trade", 5.65, 6.0]
["2026-09-15T14:07:44.728381+00:00", "trade", 5.65, 5.0]
["2026-09-15T14:07:44.728424+00:00", "trade", 5.64, 25.0]
["2026-09-15T14:07:44.735065+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:07:44.778477+00:00", "trade", 5.62, 10.0]
["2026-09-15T14:07:45.105607+00:00", "trade", 5.635, 2.0]
["2026-09-15T14:07:45.954764+00:00", "trade", 5.6455, 25.0]
["2026-09-15T14:07:46.217176+00:00", "quote", 5.64, 5.67]
["2026-09-15T14:07:46.652333+00:00", "quote", 5.65, 5.67]
["2026-09-15T14:07:47.076928+00:00", "trade", 5.6583, 7.0]
["2026-09-15T14:07:47.293833+00:00", "trade", 5.6687, 500.0]
["2026-09-15T14:07:47.749545+00:00", "trade", 5.66, 7.0]
["2026-09-15T14:07:47.749645+00:00", "trade", 5.66, 93.0]
["2026-09-15T14:07:48.644327+00:00", "quote", 5.65, 5.67]
["2026-09-15T14:07:48.656668+00:00", "trade", 5.6602, 1.0]
["2026-09-15T14:07:49.045213+00:00", "trade", 5.6526, 1.0]
["2026-09-15T14:07:49.332300+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:07:49.693270+00:00", "trade", 5.6501, 3.0]
["2026-09-15T14:07:49.943431+00:00", "trade", 5.65, 200.0]
["2026-09-15T14:07:49.943626+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:07:49.944005+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:07:49.944273+00:00", "trade", 5.65, 200.0]
["2026-09-15T14:07:49.945242+00:00", "trade", 5.6501, 400.0]
["2026-09-15T14:07:50.269819+00:00", "trade", 5.6501, 7.0]
["2026-09-15T14:07:50.342470+00:00", "trade", 5.6501, 2.0]
["2026-09-15T14:07:50.797585+00:00", "trade", 5.66, 300.0]
["2026-09-15T14:07:50.966144+00:00", "trade", 5.66, 2.0]
["2026-09-15T14:07:51.401162+00:00", "trade", 5.6501, 180.0]
["2026-09-15T14:07:51.435413+00:00", "trade", 5.65, 1.0]
["2026-09-15T14:07:51.435414+00:00", "quote", 5.65, 5.67]
["2026-09-15T14:07:51.435873+00:00", "trade", 5.65, 99.0]
["2026-09-15T14:07:51.435875+00:00", "quote", 5.6, 5.67]
["2026-09-15T14:07:51.435876+00:00", "trade", 5.65, 400.0]
["2026-09-15T14:07:51.626241+00:00", "trade", 5.62, 70.0]
["2026-09-15T14:07:51.626244+00:00", "trade", 5.61, 70.0]
["2026-09-15T14:07:51.626249+00:00", "trade", 5.63, 20.0]
["2026-09-15T14:07:51.626249+00:00", "trade", 5.61, 70.0]
["2026-09-15T14:07:51.626535+00:00", "trade", 5.62, 10.0]
["2026-09-15T14:07:51.626537+00:00", "trade", 5.61, 5.0]
["2026-09-15T14:07:51.626537+00:00", "trade", 5.61, 70.0]
["2026-09-15T14:07:51.627811+00:00", "trade", 5.6016, 285.0]
["2026-09-15T14:07:51.637942+00:00", "quote", 5.59, 5.67]
["2026-09-15T14:07:51.637943+00:00", "trade", 5.6, 100.0]
["2026-09-15T14:07:51.638183+00:00", "trade", 5.6, 20.0]
["2026-09-15T14:07:51.638234+00:00", "quote", 5.59, 5.67]
["2026-09-15T14:07:51.639159+00:00", "trade", 5.63, 200.0]
["2026-09-15T14:07:51.643492+00:00", "quote", 5.59, 5.67]
["2026-09-15T14:07:51.643822+00:00", "quote", 5.59, 5.67]
["2026-09-15T14:07:51.666855+00:00", "trade", 5.5904, 250.0]
["2026-09-15T14:07:52.524542+00:00", "trade", 5.63, 50.0]
["2026-09-15T14:07:52.628336+00:00", "trade", 5.5993, 75.0]
["2026-09-15T14:07:52.758556+00:00", "trade", 5.63, 30.0]
["2026-09-15T14:07:53.257579+00:00", "trade", 5.67, 3.0]
["2026-09-15T14:07:53.654839+00:00", "quote", 5.59, 5.65]
["2026-09-15T14:07:53.853441+00:00", "trade", 5.5951, 1.0]
["2026-09-15T14:07:54.150396+00:00", "quote", 5.59, 5.63]
["2026-09-15T14:07:55.289653+00:00", "quote", 5.59, 5.63]
["2026-09-15T14:07:55.289703+00:00", "quote", 5.59, 5.63]
["2026-09-15T14:07:55.537111+00:00", "trade", 5.6277, 7.0]
["2026-09-15T14:07:55.665637+00:00", "quote", 5.59, 5.63]
["2026-09-15T14:07:55.801101+00:00", "quote", 5.59, 5.63]
["2026-09-15T14:07:56.348436+00:00", "trade", 5.61, 1.0]
["2026-09-15T14:07:56.490562+00:00", "quote", 5.59, 5.63]
["2026-09-15T14:07:57.611761+00:00", "trade", 5.5923, 1.0]
["2026-09-15T14:07:57.775392+00:00", "trade", 5.61, 1.0]
["2026-09-15T14:07:57.840078+00:00", "trade", 5.61, 23.0]
["2026-09-15T14:07:58.801466+00:00", "quote", 5.59, 5.65]
["2026-09-15T14:07:58.980974+00:00", "trade", 5.62, 1.0]
["2026-09-15T14:07:59.529760+00:00", "trade", 5.62, 1000.0]
["2026-09-15T14:07:59.830921+00:00", "trade", 5.65, 100.0]
["2026-09-15T14:07:59.997871+00:00", "trade", 5.6426, 3.0]
["2026-09-15T14:08:00.176312+00:00", "trade", 5.6051, 1.0]
["2026-09-15T14:08:03.309902+00:00", "trade", 5.62, 1.0]
["2026-09-15T14:08:03.764561+00:00", "quote", 5.59, 5.65]
["2026-09-15T14:08:04.633854+00:00", "trade", 5.59, 2.0]
["2026-09-15T14:08:04.901037+00:00", "trade", 5.62, 7.0]
["2026-09-15T14:08:04.911616+00:00", "quote", 5.59, 5.6]
["2026-09-15T14:08:04.911661+00:00", "quote", 5.59, 5.65]
["2026-09-15T14:08:04.911663+00:00", "trade", 5.6, 800.0]
["2026-09-15T14:08:05.323361+00:00", "trade", 5.62, 1050.0]
["2026-09-15T14:08:05.540505+00:00", "trade", 5.62, 300.0]
["2026-09-15T14:08:06.356382+00:00", "trade", 5.62, 1.0]
["2026-09-15T14:08:06.382721+00:00", "trade", 5.62, 1.0]
["2026-09-15T14:08:06.799168+00:00", "trade", 5.62, 2.0]
["2026-09-15T14:08:07.811871+00:00", "trade", 5.6461, 200.0]
["2026-09-15T14:08:07.946326+00:00", "trade", 5.5916, 65.0]
["2026-09-15T14:08:07.965045+00:00", "trade", 5.61, 20.0]
["2026-09-15T14:08:08.198846+00:00", "trade", 5.6351, 29.0]
["2026-09-15T14:08:08.611812+00:00", "trade", 5.6426, 1.0]
["2026-09-15T14:08:09.292419+00:00", "trade", 5.62, 100.0]
["2026-09-15T14:08:09.533885+00:00", "trade", 5.6443, 100.0]
["2026-09-15T14:08:10.356693+00:00", "trade", 5.62, 1.0]
["2026-09-15T14:08:10.655092+00:00", "trade", 5.62, 150.0]
["2026-09-15T14:08:10.763831+00:00", "quote", 5.59, 5.65]
["2026-09-15T14:08:10.763884+00:00", "quote", 5.59, 5.65]
["2026-09-15T14:08:11.254052+00:00", "trade", 5.62, 10.0]
["2026-09-15T14:08:11.528057+00:00", "trade", 5.62, 1.0]
["2026-09-15T14:08:11.546836+00:00", "trade", 5.62, 100.0]
["2026-09-15T14:08:11.813487+00:00", "trade", 5.62, 25.0]
["2026-09-15T14:08:11.997184+00:00", "trade", 5.61, 20.0]
["2026-09-15T14:08:11.997530+00:00", "quote", 5.59, 5.65]
["2026-09-15T14:08:12.512422+00:00", "trade", 5.64, 10.0]
["2026-09-15T14:08:12.665373+00:00", "trade", 5.62, 1.0]
["2026-09-15T14:08:13.196854+00:00", "trade", 5.62, 200.0]
["2026-09-15T14:08:13.830267+00:00", "trade", 5.6426, 1.0]
["2026-09-15T14:08:13.982184+00:00", "trade", 5.63, 70.0]
["2026-09-15T14:08:13.982185+00:00", "trade", 5.64, 100.0]
["2026-09-15T14:08:13.982186+00:00", "quote", 5.64, 5.65]
["2026-09-15T14:08:14.479476+00:00", "trade", 5.65, 600.0]
["2026-09-15T14:08:14.479519+00:00", "trade", 5.645, 600.0]
["2026-09-15T14:08:14.537330+00:00", "trade", 5.645, 200.0]
["2026-09-15T14:08:14.812712+00:00", "trade", 5.645, 10.0]
["2026-09-15T14:08:15.789873+00:00", "trade", 5.65, 1.0]
["2026-09-15T14:08:15.816977+00:00", "trade", 5.64, 100.0]
["2026-09-15T14:08:15.851934+00:00", "trade", 5.645, 127.0]
["2026-09-15T14:08:16.065759+00:00", "trade", 5.65, 180.0]
["2026-09-15T14:08:16.065762+00:00", "quote", 5.64, 5.67]
["2026-09-15T14:08:16.066098+00:00", "trade", 5.65, 34.0]
["2026-09-15T14:08:16.066098+00:00", "quote", 5.64, 5.67]
["2026-09-15T14:08:16.066219+00:00", "trade", 5.65, 1.0]
["2026-09-15T14:08:16.066547+00:00", "trade", 5.66, 50.0]
["2026-09-15T14:08:16.242551+00:00", "quote", 5.64, 5.67]
["2026-09-15T14:08:16.242603+00:00", "quote", 5.64, 5.67]
["2026-09-15T14:08:16.412075+00:00", "trade", 5.6423, 3.0]
["2026-09-15T14:08:16.850684+00:00", "trade", 5.65, 34.0]
["2026-09-15T14:08:17.203827+00:00", "quote", 5.64, 5.67]
["2026-09-15T14:08:18.728797+00:00", "trade", 5.655, 50.0]
["2026-09-15T14:08:18.862421+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:08:19.321074+00:00", "trade", 5.655, 35.0]
["2026-09-15T14:08:19.419533+00:00", "trade", 5.65, 50.0]
["2026-09-15T14:08:19.620151+00:00", "trade", 5.655, 100.0]
["2026-09-15T14:08:19.989800+00:00", "trade", 5.655, 300.0]
["2026-09-15T14:08:20.317190+00:00", "trade", 5.67, 550.0]
["2026-09-15T14:08:20.317611+00:00", "trade", 5.6699, 550.0]
["2026-09-15T14:08:20.436292+00:00", "quote", 5.64, 5.67]
["2026-09-15T14:08:21.002265+00:00", "trade", 5.655, 200.0]
["2026-09-15T14:08:21.229956+00:00", "quote", 5.64, 5.67]
["2026-09-15T14:08:21.242550+00:00", "trade", 5.645, 58.0]
["2026-09-15T14:08:21.595453+00:00", "trade", 5.655, 50.0]
["2026-09-15T14:08:21.599086+00:00", "trade", 5.655, 1.0]
["2026-09-15T14:08:21.696051+00:00", "trade", 5.655, 83.0]
["2026-09-15T14:08:21.696414+00:00", "trade", 5.655, 1.0]
["2026-09-15T14:08:23.146995+00:00", "trade", 5.655, 1.0]
["2026-09-15T14:08:23.179289+00:00", "trade", 5.66, 70.0]
["2026-09-15T14:08:23.179289+00:00", "quote", 5.64, 5.67]
["2026-09-15T14:08:23.179291+00:00", "trade", 5.67, 30.0]
["2026-09-15T14:08:23.179294+00:00", "trade", 5.67, 70.0]
["2026-09-15T14:08:23.179330+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:08:23.179331+00:00", "quote", 5.64, 5.67]
["2026-09-15T14:08:23.179363+00:00", "trade", 5.67, 24.0]
["2026-09-15T14:08:23.179432+00:00", "trade", 5.67, 24.0]
["2026-09-15T14:08:23.179686+00:00", "trade", 5.67, 10.0]
["2026-09-15T14:08:23.179688+00:00", "trade", 5.67, 100.0]
["2026-09-15T14:08:23.179688+00:00", "trade", 5.67, 30.0]
["2026-09-15T14:08:23.179688+00:00", "quote", 5.64, 5.68]
["2026-09-15T14:08:23.179701+00:00", "trade", 5.67, 70.0]
["2026-09-15T14:08:23.179742+00:00", "quote", 5.65, 5.68]
["2026-09-15T14:08:23.179787+00:00", "quote", 5.65, 5.68]
["2026-09-15T14:08:23.183900+00:00", "quote", 5.65, 5.68]
["2026-09-15T14:08:23.190783+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:08:23.233383+00:00", "trade", 5.665, 200.0]
["2026-09-15T14:08:23.279848+00:00", "quote", 5.64, 5.68]
["2026-09-15T14:08:23.337520+00:00", "trade", 5.68, 900.0]
["2026-09-15T14:08:23.359360+00:00", "trade", 5.6799, 1.0]
["2026-09-15T14:08:23.361854+00:00", "quote", 5.64, 5.68]
["2026-09-15T14:08:23.581132+00:00", "quote", 5.64, 5.68]
["2026-09-15T14:08:23.648187+00:00", "trade", 5.6459, 100.0]
["2026-09-15T14:08:24.330240+00:00", "trade", 5.66, 100.0]
["2026-09-15T14:08:24.462524+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:08:24.987496+00:00", "trade", 5.6744, 1.0]
["2026-09-15T14:08:25.070228+00:00", "trade", 5.66, 200.0]
["2026-09-15T14:08:25.553002+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:08:26.872405+00:00", "trade", 5.66, 10.0]
["2026-09-15T14:08:27.148471+00:00", "trade", 5.66, 1.0]
["2026-09-15T14:08:27.695516+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:08:27.695535+00:00", "quote", 5.65, 5.68]
["2026-09-15T14:08:27.695563+00:00", "quote", 5.65, 5.68]
["2026-09-15T14:08:27.695832+00:00", "quote", 5.65, 5.68]
["2026-09-15T14:08:27.695902+00:00", "trade", 5.68, 200.0]
["2026-09-15T14:08:27.695903+00:00", "quote", 5.65, 5.71]
["2026-09-15T14:08:27.695965+00:00", "quote", 5.66, 5.71]
["2026-09-15T14:08:27.695978+00:00", "quote", 5.66, 5.71]
["2026-09-15T14:08:27.696861+00:00", "trade", 5.6799, 400.0]
["2026-09-15T14:08:27.696959+00:00", "trade", 5.7099, 200.0]
["2026-09-15T14:08:27.698380+00:00", "trade", 5.7041, 100.0]
["2026-09-15T14:08:27.701397+00:00", "trade", 5.7, 9.0]
["2026-09-15T14:08:27.701398+00:00", "trade", 5.7, 50.0]
["2026-09-15T14:08:27.703067+00:00", "quote", 5.68, 5.73]
["2026-09-15T14:08:27.707393+00:00", "trade", 5.71, 54.0]
["2026-09-15T14:08:27.712003+00:00", "trade", 5.705, 87.0]
["2026-09-15T14:08:27.802044+00:00", "quote", 5.66, 5.73]
["2026-09-15T14:08:27.802096+00:00", "quote", 5.65, 5.73]
["2026-09-15T14:08:27.802227+00:00", "trade", 5.695, 13.0]
["2026-09-15T14:08:27.954550+00:00", "quote", 5.64, 5.73]
["2026-09-15T14:08:28.254676+00:00", "trade", 5.685, 25.0]
["2026-09-15T14:08:28.354731+00:00", "quote", 5.64, 5.73]
["2026-09-15T14:08:28.411641+00:00", "trade", 5.685, 100.0]
["2026-09-15T14:08:28.569549+00:00", "trade", 5.685, 1.0]
["2026-09-15T14:08:28.600119+00:00", "quote", 5.64, 5.72]
["2026-09-15T14:08:28.696319+00:00", "quote", 5.64, 5.72]
["2026-09-15T14:08:28.696373+00:00", "quote", 5.64, 5.72]
["2026-09-15T14:08:28.815366+00:00", "trade", 5.7118, 50.0]
["2026-09-15T14:08:29.600233+00:00", "trade", 5.69, 1.0]
["2026-09-15T14:08:30.724695+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:08:30.951065+00:00", "trade", 5.6803, 100.0]
["2026-09-15T14:08:31.012757+00:00", "trade", 5.71, 50.0]
["2026-09-15T14:08:31.042922+00:00", "quote", 5.64, 5.72]
["2026-09-15T14:08:31.042971+00:00", "quote", 5.64, 5.72]
["2026-09-15T14:08:31.392506+00:00", "trade", 5.69, 5.0]
["2026-09-15T14:08:31.793766+00:00", "trade", 5.6508, 6.0]
["2026-09-15T14:08:31.988304+00:00", "trade", 5.68, 1.0]
["2026-09-15T14:08:32.346659+00:00", "trade", 5.68, 15.0]
["2026-09-15T14:08:32.388934+00:00", "trade", 5.68, 5.0]
["2026-09-15T14:08:32.531098+00:00", "trade", 5.68, 15.0]
["2026-09-15T14:08:32.531947+00:00", "trade", 5.68, 285.0]
["2026-09-15T14:08:32.536303+00:00", "quote", 5.68, 5.72]
["2026-09-15T14:08:32.536719+00:00", "trade", 5.69, 10.0]
["2026-09-15T14:08:32.637626+00:00", "quote", 5.68, 5.72]
["2026-09-15T14:08:32.955576+00:00", "quote", 5.68, 5.72]
["2026-09-15T14:08:33.167623+00:00", "trade", 5.7, 5.0]
["2026-09-15T14:08:33.170115+00:00", "trade", 5.7, 1.0]
["2026-09-15T14:08:34.430770+00:00", "trade", 5.69, 1.0]
["2026-09-15T14:08:35.034086+00:00", "quote", 5.68, 5.72]
["2026-09-15T14:08:35.440709+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:08:35.440741+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:08:35.440760+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:08:35.440798+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:08:35.442281+00:00", "trade", 5.681, 100.0]
["2026-09-15T14:08:35.442314+00:00", "trade", 5.681, 100.0]
["2026-09-15T14:08:35.442346+00:00", "trade", 5.681, 100.0]
["2026-09-15T14:08:35.442375+00:00", "trade", 5.681, 100.0]
["2026-09-15T14:08:35.442408+00:00", "trade", 5.681, 100.0]
["2026-09-15T14:08:35.443005+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:08:35.539321+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:08:35.539939+00:00", "trade", 5.6806, 100.0]
["2026-09-15T14:08:35.540963+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:08:35.541848+00:00", "trade", 5.6806, 100.0]
["2026-09-15T14:08:35.616834+00:00", "trade", 5.7, 1.0]
["2026-09-15T14:08:35.682676+00:00", "trade", 5.71, 262.0]
["2026-09-15T14:08:35.812475+00:00", "trade", 5.7, 5.0]
["2026-09-15T14:08:35.999851+00:00", "trade", 5.69, 250.0]
["2026-09-15T14:08:36.301381+00:00", "trade", 5.7, 1000.0]
["2026-09-15T14:08:36.463142+00:00", "trade", 5.69, 20.0]
["2026-09-15T14:08:36.724418+00:00", "trade", 5.7, 80.0]
["2026-09-15T14:08:36.785811+00:00", "trade", 5.6961, 500.0]
["2026-09-15T14:08:37.095779+00:00", "trade", 5.7167, 300.0]
["2026-09-15T14:08:37.137393+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:08:37.401301+00:00", "trade", 5.69, 1.0]
["2026-09-15T14:08:37.455086+00:00", "quote", 5.69, 5.72]
["2026-09-15T14:08:37.669729+00:00", "trade", 5.72, 5.0]
["2026-09-15T14:08:37.852305+00:00", "trade", 5.705, 50.0]
["2026-09-15T14:08:38.167789+00:00", "trade", 5.6901, 900.0]
["2026-09-15T14:08:38.188127+00:00", "trade", 5.7, 4.0]
["2026-09-15T14:08:38.188412+00:00", "trade", 5.7, 5.0]
["2026-09-15T14:08:38.199287+00:00", "trade", 5.7109, 91.0]
["2026-09-15T14:08:38.199356+00:00", "trade", 5.719, 91.0]
["2026-09-15T14:08:38.347156+00:00", "trade", 5.6908, 10.0]
["2026-09-15T14:08:38.347170+00:00", "trade", 5.69, 10.0]
["2026-09-15T14:08:38.347250+00:00", "trade", 5.6908, 2690.0]
["2026-09-15T14:08:38.579769+00:00", "trade", 5.705, 25.0]
["2026-09-15T14:08:39.266729+00:00", "trade", 5.705, 2.0]
["2026-09-15T14:08:39.365708+00:00", "quote", 5.69, 5.72]
["2026-09-15T14:08:39.571710+00:00", "quote", 5.69, 5.72]
["2026-09-15T14:08:39.680412+00:00", "quote", 5.7, 5.72]
["2026-09-15T14:08:39.712412+00:00", "trade", 5.7, 22.0]
["2026-09-15T14:08:39.712413+00:00", "quote", 5.69, 5.72]
["2026-09-15T14:08:39.712868+00:00", "trade", 5.7, 79.0]
["2026-09-15T14:08:39.713319+00:00", "trade", 5.7001, 22.0]
["2026-09-15T14:08:39.738217+00:00", "trade", 5.7158, 1.0]
["2026-09-15T14:08:40.345391+00:00", "trade", 5.705, 100.0]
["2026-09-15T14:08:40.552758+00:00", "trade", 5.705, 20.0]
["2026-09-15T14:08:40.597676+00:00", "trade", 5.705, 120.0]
["2026-09-15T14:08:40.724645+00:00", "trade", 5.705, 600.0]
["2026-09-15T14:08:40.748997+00:00", "trade", 5.705, 1.0]
["2026-09-15T14:08:40.755997+00:00", "trade", 5.705, 500.0]
["2026-09-15T14:08:40.965174+00:00", "trade", 5.705, 12.0]
["2026-09-15T14:08:41.430159+00:00", "trade", 5.7199, 1.0]
["2026-09-15T14:08:42.023083+00:00", "trade", 5.72, 25.0]
["2026-09-15T14:08:42.210338+00:00", "trade", 5.7158, 1.0]
["2026-09-15T14:08:42.705567+00:00", "trade", 5.72, 25.0]
["2026-09-15T14:08:43.003611+00:00", "trade", 5.7199, 100.0]
["2026-09-15T14:08:43.102604+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:43.103298+00:00", "quote", 5.69, 5.7]
["2026-09-15T14:08:43.103492+00:00", "trade", 5.7, 250.0]
["2026-09-15T14:08:43.103493+00:00", "quote", 5.69, 5.72]
["2026-09-15T14:08:43.104125+00:00", "quote", 5.69, 5.72]
["2026-09-15T14:08:43.614842+00:00", "trade", 5.705, 15.0]
["2026-09-15T14:08:44.789236+00:00", "trade", 5.72, 100.0]
["2026-09-15T14:08:44.789236+00:00", "quote", 5.69, 5.73]
["2026-09-15T14:08:44.789256+00:00", "quote", 5.7, 5.73]
["2026-09-15T14:08:44.789282+00:00", "quote", 5.7, 5.73]
["2026-09-15T14:08:44.789337+00:00", "trade", 5.72, 3.0]
["2026-09-15T14:08:44.789973+00:00", "quote", 5.7, 5.73]
["2026-09-15T14:08:44.889254+00:00", "quote", 5.69, 5.73]
["2026-09-15T14:08:44.892642+00:00", "trade", 5.71, 1.0]
["2026-09-15T14:08:45.061146+00:00", "trade", 5.71, 50.0]
["2026-09-15T14:08:45.496366+00:00", "trade", 5.73, 500.0]
["2026-09-15T14:08:46.487207+00:00", "trade", 5.7288, 700.0]
["2026-09-15T14:08:46.487216+00:00", "trade", 5.73, 700.0]
["2026-09-15T14:08:46.487320+00:00", "trade", 5.7288, 2105.0]
["2026-09-15T14:08:46.487565+00:00", "quote", 5.69, 5.73]
["2026-09-15T14:08:46.530345+00:00", "trade", 5.7253, 81.0]
["2026-09-15T14:08:46.812610+00:00", "trade", 5.7276, 15.0]
["2026-09-15T14:08:46.899144+00:00", "trade", 5.7277, 100.0]
["2026-09-15T14:08:48.016508+00:00", "trade", 5.7246, 15.0]
["2026-09-15T14:08:48.530066+00:00", "trade", 5.71, 250.0]
["2026-09-15T14:08:48.896996+00:00", "trade", 5.71, 500.0]
["2026-09-15T14:08:48.961466+00:00", "quote", 5.7, 5.73]
["2026-09-15T14:08:49.132772+00:00", "trade", 5.715, 200.0]
["2026-09-15T14:08:49.251673+00:00", "trade", 5.73, 50.0]
["2026-09-15T14:08:49.352075+00:00", "trade", 5.72, 56.0]
["2026-09-15T14:08:49.836086+00:00", "trade", 5.715, 1.0]
["2026-09-15T14:08:49.963586+00:00", "trade", 5.72, 29.0]
["2026-09-15T14:08:49.963588+00:00", "quote", 5.7, 5.72]
["2026-09-15T14:08:49.979936+00:00", "trade", 5.71, 200.0]
["2026-09-15T14:08:50.155529+00:00", "trade", 5.71, 90.0]
["2026-09-15T14:08:50.431656+00:00", "trade", 5.72, 89.0]
["2026-09-15T14:08:50.565295+00:00", "trade", 5.7001, 5.0]
["2026-09-15T14:08:50.718810+00:00", "trade", 5.71, 20.0]
["2026-09-15T14:08:51.026902+00:00", "trade", 5.71, 10.0]
["2026-09-15T14:08:52.210155+00:00", "trade", 5.71, 1.0]
["2026-09-15T14:08:52.241332+00:00", "trade", 5.71, 2.0]
["2026-09-15T14:08:52.342504+00:00", "trade", 5.72, 1.0]
["2026-09-15T14:08:52.348887+00:00", "quote", 5.7, 5.72]
["2026-09-15T14:08:52.348937+00:00", "quote", 5.7, 5.72]
["2026-09-15T14:08:52.380507+00:00", "quote", 5.7, 5.72]
["2026-09-15T14:08:53.533911+00:00", "trade", 5.7039, 1.0]
["2026-09-15T14:08:53.756776+00:00", "trade", 5.7065, 10.0]
["2026-09-15T14:08:53.891339+00:00", "trade", 5.71, 50.0]
["2026-09-15T14:08:54.543112+00:00", "trade", 5.7176, 9.0]
["2026-09-15T14:08:54.980591+00:00", "trade", 5.71, 5.0]
["2026-09-15T14:08:55.215802+00:00", "trade", 5.71, 100.0]
["2026-09-15T14:08:55.409606+00:00", "trade", 5.71, 7.0]
["2026-09-15T14:08:55.409612+00:00", "trade", 5.71, 3.0]
["2026-09-15T14:08:55.733263+00:00", "trade", 5.71, 48.0]
["2026-09-15T14:08:56.943824+00:00", "quote", 5.7, 5.72]
["2026-09-15T14:08:57.330663+00:00", "trade", 5.71, 10.0]
["2026-09-15T14:08:57.521902+00:00", "trade", 5.7195, 300.0]
["2026-09-15T14:08:57.536176+00:00", "quote", 5.7, 5.72]
["2026-09-15T14:08:58.205114+00:00", "trade", 5.71, 15.0]
["2026-09-15T14:08:58.207234+00:00", "trade", 5.7101, 2.0]
["2026-09-15T14:08:58.220032+00:00", "trade", 5.7024, 52.0]
["2026-09-15T14:08:58.667276+00:00", "trade", 5.7101, 15.0]
["2026-09-15T14:08:58.757081+00:00", "quote", 5.7, 5.72]
["2026-09-15T14:08:58.830236+00:00", "trade", 5.71, 40.0]
["2026-09-15T14:08:59.027876+00:00", "trade", 5.7101, 2.0]
["2026-09-15T14:08:59.372173+00:00", "trade", 5.71, 200.0]
["2026-09-15T14:08:59.678003+00:00", "trade", 5.713, 900.0]
["2026-09-15T14:09:00.263708+00:00", "quote", 5.7, 5.72]
["2026-09-15T14:09:00.263758+00:00", "quote", 5.7, 5.72]
["2026-09-15T14:09:00.677056+00:00", "quote", 5.7, 5.72]
["2026-09-15T14:09:01.076705+00:00", "trade", 5.72, 19.0]
["2026-09-15T14:09:01.077528+00:00", "trade", 5.72, 1.0]
["2026-09-15T14:09:02.551950+00:00", "trade", 5.71, 30.0]
["2026-09-15T14:09:02.722080+00:00", "trade", 5.71, 1.0]
["2026-09-15T14:09:02.793021+00:00", "trade", 5.71, 40.0]
["2026-09-15T14:09:03.094726+00:00", "trade", 5.71, 1.0]
["2026-09-15T14:09:05.254968+00:00", "trade", 5.7196, 1000.0]
["2026-09-15T14:09:05.372629+00:00", "trade", 5.71, 1.0]
["2026-09-15T14:09:05.372629+00:00", "trade", 5.71, 9.0]
["2026-09-15T14:09:05.372641+00:00", "trade", 5.71, 23.0]
["2026-09-15T14:09:05.372681+00:00", "trade", 5.71, 27.0]
["2026-09-15T14:09:05.372682+00:00", "trade", 5.71, 1.0]
["2026-09-15T14:09:05.998918+00:00", "trade", 5.71, 2.0]
["2026-09-15T14:09:06.035860+00:00", "trade", 5.71, 100.0]
["2026-09-15T14:09:06.305062+00:00", "trade", 5.71, 100.0]
["2026-09-15T14:09:06.426269+00:00", "quote", 5.7, 5.72]
["2026-09-15T14:09:07.015949+00:00", "trade", 5.71, 20.0]
["2026-09-15T14:09:07.015951+00:00", "trade", 5.71, 8.0]
["2026-09-15T14:09:07.668941+00:00", "trade", 5.71, 1.0]
["2026-09-15T14:09:08.043683+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:09:08.831456+00:00", "trade", 5.715, 50.0]
["2026-09-15T14:09:10.585050+00:00", "trade", 5.7103, 143.0]
["2026-09-15T14:09:10.758387+00:00", "trade", 5.7114, 4.0]
["2026-09-15T14:09:10.771192+00:00", "trade", 5.7199, 400.0]
["2026-09-15T14:09:11.260534+00:00", "trade", 5.715, 25.0]
["2026-09-15T14:09:11.325278+00:00", "trade", 5.7101, 100.0]
["2026-09-15T14:09:11.896460+00:00", "trade", 5.71, 32.0]
["2026-09-15T14:09:11.896461+00:00", "trade", 5.71, 114.0]
["2026-09-15T14:09:11.896467+00:00", "quote", 5.7, 5.72]
["2026-09-15T14:09:11.896760+00:00", "trade", 5.71, 10.0]
["2026-09-15T14:09:11.897029+00:00", "trade", 5.71, 1.0]
["2026-09-15T14:09:11.899286+00:00", "quote", 5.7, 5.72]
["2026-09-15T14:09:11.900754+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:09:11.900802+00:00", "trade", 5.7, 6.0]
["2026-09-15T14:09:11.901143+00:00", "trade", 5.7, 107.0]
["2026-09-15T14:09:11.901348+00:00", "trade", 5.7, 1.0]
["2026-09-15T14:09:11.901350+00:00", "trade", 5.7, 150.0]
["2026-09-15T14:09:11.901350+00:00", "quote", 5.7, 5.72]
["2026-09-15T14:09:11.904128+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:09:11.904171+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:09:11.915532+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:09:11.915651+00:00", "trade", 5.7, 150.0]
["2026-09-15T14:09:11.915832+00:00", "trade", 5.7, 150.0]
["2026-09-15T14:09:11.915832+00:00", "trade", 5.7, 121.0]
["2026-09-15T14:09:11.915833+00:00", "quote", 5.68, 5.72]
["2026-09-15T14:09:11.915834+00:00", "trade", 5.7, 30.0]
["2026-09-15T14:09:11.916411+00:00", "trade", 5.7, 1.0]
["2026-09-15T14:09:11.918209+00:00", "quote", 5.66, 5.72]
["2026-09-15T14:09:11.920681+00:00", "trade", 5.68, 100.0]
["2026-09-15T14:09:11.921007+00:00", "trade", 5.69, 3.0]
["2026-09-15T14:09:12.013922+00:00", "trade", 5.69, 30.0]
["2026-09-15T14:09:12.353982+00:00", "quote", 5.65, 5.72]
["2026-09-15T14:09:13.003598+00:00", "trade", 5.685, 200.0]
["2026-09-15T14:09:13.033447+00:00", "trade", 5.7, 200.0]
["2026-09-15T14:09:13.203306+00:00", "quote", 5.65, 5.72]
["2026-09-15T14:09:13.203356+00:00", "quote", 5.65, 5.72]
["2026-09-15T14:09:13.543527+00:00", "trade", 5.6766, 76.0]
["2026-09-15T14:09:13.575368+00:00", "trade", 5.7, 166.0]
["2026-09-15T14:09:13.838681+00:00", "trade", 5.6673, 1.0]
["2026-09-15T14:09:15.103133+00:00", "trade", 5.685, 25.0]
["2026-09-15T14:09:16.582133+00:00", "trade", 5.71, 3.0]
["2026-09-15T14:09:16.582175+00:00", "trade", 5.73, 97.0]
["2026-09-15T14:09:16.582216+00:00", "trade", 5.72, 247.0]
["2026-09-15T14:09:16.582218+00:00", "trade", 5.72, 100.0]
["2026-09-15T14:09:16.582218+00:00", "trade", 5.72, 2.0]
["2026-09-15T14:09:16.582219+00:00", "quote", 5.65, 5.75]
["2026-09-15T14:09:16.582231+00:00", "trade", 5.72, 7.0]
["2026-09-15T14:09:16.582238+00:00", "trade", 5.72, 23.0]
["2026-09-15T14:09:16.582253+00:00", "trade", 5.73, 3.0]
["2026-09-15T14:09:16.582281+00:00", "trade", 5.72, 17.0]
["2026-09-15T14:09:16.582307+00:00", "trade", 5.72, 1.0]
["2026-09-15T14:09:16.582633+00:00", "quote", 5.68, 5.75]
["2026-09-15T14:09:16.587393+00:00", "quote", 5.68, 5.75]
["2026-09-15T14:09:16.592764+00:00", "trade", 5.715, 1.0]
["2026-09-15T14:09:16.597651+00:00", "trade", 5.75, 1.0]
["2026-09-15T14:09:16.632880+00:00", "quote", 5.68, 5.75]
["2026-09-15T14:09:16.725236+00:00", "trade", 5.75, 2.0]
["2026-09-15T14:09:16.735561+00:00", "trade", 5.715, 75.0]
["2026-09-15T14:09:17.293520+00:00", "quote", 5.68, 5.74]
["2026-09-15T14:09:17.564523+00:00", "quote", 5.68, 5.74]
["2026-09-15T14:09:17.565921+00:00", "quote", 5.68, 5.74]
["2026-09-15T14:09:18.030118+00:00", "trade", 5.71, 50.0]
["2026-09-15T14:09:18.933567+00:00", "trade", 5.71, 28.0]
["2026-09-15T14:09:19.315788+00:00", "trade", 5.7399, 2.0]
["2026-09-15T14:09:19.406707+00:00", "trade", 5.71, 100.0]
["2026-09-15T14:09:19.803962+00:00", "trade", 5.7326, 1.0]
["2026-09-15T14:09:19.938003+00:00", "trade", 5.7399, 1.0]
["2026-09-15T14:09:20.029289+00:00", "trade", 5.71, 15.0]
["2026-09-15T14:09:20.265765+00:00", "trade", 5.7251, 1.0]
["2026-09-15T14:09:20.444403+00:00", "trade", 5.7251, 8.0]
["2026-09-15T14:09:21.008456+00:00", "quote", 5.69, 5.74]
["2026-09-15T14:09:21.008511+00:00", "quote", 5.7, 5.74]
["2026-09-15T14:09:21.009017+00:00", "quote", 5.69, 5.74]
["2026-09-15T14:09:21.089854+00:00", "trade", 5.72, 50.0]
["2026-09-15T14:09:21.090468+00:00", "quote", 5.69, 5.74]
["2026-09-15T14:09:22.747633+00:00", "trade", 5.715, 21.0]
["2026-09-15T14:09:22.754800+00:00", "trade", 5.738, 100.0]
["2026-09-15T14:09:23.639461+00:00", "quote", 5.69, 5.74]
["2026-09-15T14:09:24.498197+00:00", "trade", 5.7, 50.0]
["2026-09-15T14:09:25.784317+00:00", "quote", 5.69, 5.74]
["2026-09-15T14:09:26.442476+00:00", "quote", 5.69, 5.74]
["2026-09-15T14:09:26.688672+00:00", "quote", 5.69, 5.74]
["2026-09-15T14:09:26.688719+00:00", "quote", 5.69, 5.74]
["2026-09-15T14:09:27.394526+00:00", "trade", 5.6955, 200.0]
["2026-09-15T14:09:29.643698+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:09:29.682893+00:00", "trade", 5.7, 50.0]
["2026-09-15T14:09:29.909933+00:00", "trade", 5.715, 100.0]
["2026-09-15T14:09:30.354468+00:00", "trade", 5.74, 42.0]
["2026-09-15T14:09:30.354468+00:00", "quote", 5.69, 5.75]
["2026-09-15T14:09:30.354537+00:00", "trade", 5.74, 58.0]
["2026-09-15T14:09:30.354558+00:00", "quote", 5.71, 5.75]
["2026-09-15T14:09:30.354584+00:00", "quote", 5.71, 5.75]
["2026-09-15T14:09:30.354884+00:00", "trade", 5.74, 20.0]
["2026-09-15T14:09:30.354933+00:00", "trade", 5.75, 300.0]
["2026-09-15T14:09:30.354940+00:00", "trade", 5.73, 1.0]
["2026-09-15T14:09:30.354941+00:00", "trade", 5.74, 20.0]
["2026-09-15T14:09:30.354968+00:00", "quote", 5.71, 5.75]
["2026-09-15T14:09:30.354969+00:00", "trade", 5.75, 341.0]
["2026-09-15T14:09:30.354984+00:00", "quote", 5.73, 5.75]
["2026-09-15T14:09:30.355036+00:00", "quote", 5.73, 5.75]
["2026-09-15T14:09:30.355115+00:00", "trade", 5.74, 108.0]
["2026-09-15T14:09:30.355148+00:00", "trade", 5.74, 92.0]
["2026-09-15T14:09:30.355150+00:00", "trade", 5.75, 8.0]
["2026-09-15T14:09:30.355150+00:00", "trade", 5.75, 100.0]
["2026-09-15T14:09:30.357413+00:00", "trade", 5.73, 1.0]
["2026-09-15T14:09:30.358376+00:00", "trade", 5.73, 1.0]
["2026-09-15T14:09:32.521163+00:00", "trade", 5.745, 30.0]
["2026-09-15T14:09:32.590024+00:00", "trade", 5.7799, 10.0]
["2026-09-15T14:09:33.304013+00:00", "trade", 5.7678, 1000.0]
["2026-09-15T14:09:35.292371+00:00", "trade", 5.78, 25.0]
["2026-09-15T14:09:36.011619+00:00", "trade", 5.7703, 52.0]
["2026-09-15T14:09:36.110190+00:00", "trade", 5.72, 20.0]
["2026-09-15T14:09:36.110320+00:00", "trade", 5.73, 3.0]
["2026-09-15T14:09:36.110466+00:00", "trade", 5.74, 50.0]
["2026-09-15T14:09:36.110474+00:00", "trade", 5.74, 2.0]
["2026-09-15T14:09:36.110842+00:00", "trade", 5.72, 300.0]
["2026-09-15T14:09:36.115787+00:00", "quote", 5.71, 5.78]
["2026-09-15T14:09:36.115796+00:00", "quote", 5.71, 5.78]
["2026-09-15T14:09:36.115870+00:00", "quote", 5.71, 5.72]
["2026-09-15T14:09:36.115929+00:00", "trade", 5.72, 2430.0]
["2026-09-15T14:09:36.115930+00:00", "quote", 5.71, 5.78]
["2026-09-15T14:09:36.116001+00:00", "trade", 5.72, 20.0]
["2026-09-15T14:09:36.158365+00:00", "trade", 5.745, 100.0]
["2026-09-15T14:09:36.158924+00:00", "quote", 5.71, 5.78]
["2026-09-15T14:09:36.158931+00:00", "quote", 5.71, 5.78]
["2026-09-15T14:09:36.160297+00:00", "trade", 5.745, 30.0]
["2026-09-15T14:09:36.171496+00:00", "trade", 5.745, 90.0]
["2026-09-15T14:09:36.178326+00:00", "trade", 5.745, 90.0]
["2026-09-15T14:09:36.179045+00:00", "trade", 5.745, 90.0]
["2026-09-15T14:09:36.321093+00:00", "trade", 5.745, 1.0]
["2026-09-15T14:09:36.532620+00:00", "trade", 5.74, 1.0]
["2026-09-15T14:09:36.716581+00:00", "trade", 5.7759, 500.0]
["2026-09-15T14:09:37.178015+00:00", "trade", 5.745, 500.0]
["2026-09-15T14:09:37.197274+00:00", "quote", 5.71, 5.78]
["2026-09-15T14:09:37.197275+00:00", "trade", 5.76, 1.0]
["2026-09-15T14:09:37.197286+00:00", "trade", 5.77, 19.0]
["2026-09-15T14:09:37.197371+00:00", "trade", 5.77, 81.0]
["2026-09-15T14:09:37.197550+00:00", "trade", 5.77, 20.0]
["2026-09-15T14:09:37.197983+00:00", "quote", 5.73, 5.78]
["2026-09-15T14:09:37.197996+00:00", "quote", 5.71, 5.78]
["2026-09-15T14:09:37.243436+00:00", "trade", 5.745, 250.0]
["2026-09-15T14:09:38.043010+00:00", "quote", 5.71, 5.78]
["2026-09-15T14:09:38.208516+00:00", "trade", 5.75, 100.0]
["2026-09-15T14:09:39.697352+00:00", "trade", 5.73, 20.0]
["2026-09-15T14:09:40.055382+00:00", "trade", 5.7787, 100.0]
["2026-09-15T14:09:41.364246+00:00", "trade", 5.7717, 100.0]
["2026-09-15T14:09:41.493206+00:00", "trade", 5.77, 800.0]
["2026-09-15T14:09:41.527269+00:00", "quote", 5.71, 5.78]
["2026-09-15T14:09:41.899236+00:00", "trade", 5.745, 1000.0]
["2026-09-15T14:09:41.969849+00:00", "quote", 5.75, 5.78]
["2026-09-15T14:09:41.995095+00:00", "trade", 5.75, 3.0]
["2026-09-15T14:09:42.011665+00:00", "trade", 5.7581, 100.0]
["2026-09-15T14:09:42.083796+00:00", "trade", 5.7504, 200.0]
["2026-09-15T14:09:42.167761+00:00", "trade", 5.78, 50.0]
["2026-09-15T14:09:42.511054+00:00", "trade", 5.75, 90.0]
["2026-09-15T14:09:42.731885+00:00", "trade", 5.7501, 100.0]
["2026-09-15T14:09:43.341732+00:00", "trade", 5.765, 20.0]
["2026-09-15T14:09:43.643167+00:00", "trade", 5.765, 25.0]
["2026-09-15T14:09:43.883742+00:00", "trade", 5.75, 41.0]
["2026-09-15T14:09:43.884636+00:00", "trade", 5.78, 41.0]
["2026-09-15T14:09:44.202378+00:00", "quote", 5.77, 5.78]
["2026-09-15T14:09:44.456852+00:00", "trade", 5.78, 81.0]
["2026-09-15T14:09:44.478226+00:00", "trade", 5.779, 1200.0]
["2026-09-15T14:09:44.809402+00:00", "quote", 5.77, 5.78]
["2026-09-15T14:09:45.381925+00:00", "trade", 5.78, 1493.0]
["2026-09-15T14:09:45.382289+00:00", "trade", 5.78, 1.0]
["2026-09-15T14:09:45.852049+00:00", "trade", 5.7799, 20.0]
["2026-09-15T14:09:45.852057+00:00", "trade", 5.78, 20.0]
["2026-09-15T14:09:45.852148+00:00", "trade", 5.7799, 140.0]
["2026-09-15T14:09:45.901967+00:00", "trade", 5.7798, 100.0]
["2026-09-15T14:09:46.912772+00:00", "trade", 5.775, 100.0]
["2026-09-15T14:09:47.197223+00:00", "quote", 5.77, 5.78]
["2026-09-15T14:09:48.179500+00:00", "trade", 5.7799, 5.0]
["2026-09-15T14:09:48.179509+00:00", "trade", 5.78, 5.0]
["2026-09-15T14:09:48.179595+00:00", "trade", 5.7799, 195.0]
["2026-09-15T14:09:48.354349+00:00", "trade", 5.78, 199.0]
["2026-09-15T14:09:48.357343+00:00", "trade", 5.78, 166.0]
["2026-09-15T14:09:48.396061+00:00", "trade", 5.78, 1.0]
["2026-09-15T14:09:48.399698+00:00", "trade", 5.775, 15.0]
["2026-09-15T14:09:48.467312+00:00", "trade", 5.7701, 20.0]
["2026-09-15T14:09:48.580463+00:00", "trade", 5.7704, 900.0]
["2026-09-15T14:09:48.837645+00:00", "trade", 5.775, 140.0]
["2026-09-15T14:09:49.312449+00:00", "trade", 5.778, 50.0]
["2026-09-15T14:09:49.332751+00:00", "trade", 5.7773, 50.0]
["2026-09-15T14:09:49.372719+00:00", "trade", 5.7795, 100.0]
["2026-09-15T14:09:50.395140+00:00", "trade", 5.7708, 800.0]
["2026-09-15T14:09:50.696294+00:00", "trade", 5.7799, 100.0]
["2026-09-15T14:09:51.041557+00:00", "trade", 5.7785, 3.0]
["2026-09-15T14:09:51.041917+00:00", "trade", 5.7785, 1.0]
["2026-09-15T14:09:51.415008+00:00", "trade", 5.775, 1.0]
["2026-09-15T14:09:51.415041+00:00", "trade", 5.77, 1.0]
["2026-09-15T14:09:51.415412+00:00", "quote", 5.77, 5.78]
["2026-09-15T14:09:51.956743+00:00", "trade", 5.7786, 16.0]
["2026-09-15T14:09:52.200154+00:00", "trade", 5.775, 5.0]
["2026-09-15T14:09:52.400075+00:00", "trade", 5.775, 1430.0]
["2026-09-15T14:09:52.413415+00:00", "trade", 5.77, 1000.0]
["2026-09-15T14:09:52.413417+00:00", "trade", 5.77, 100.0]
["2026-09-15T14:09:52.413417+00:00", "trade", 5.77, 99.0]
["2026-09-15T14:09:52.413418+00:00", "trade", 5.77, 100.0]
["2026-09-15T14:09:52.413418+00:00", "quote", 5.75, 5.78]
["2026-09-15T14:09:52.414656+00:00", "quote", 5.75, 5.78]
["2026-09-15T14:09:52.431050+00:00", "quote", 5.75, 5.77]
["2026-09-15T14:09:53.472376+00:00", "trade", 5.76, 9.0]
["2026-09-15T14:09:54.321961+00:00", "trade", 5.76, 20.0]
["2026-09-15T14:09:54.652453+00:00", "trade", 5.7506, 290.0]
["2026-09-15T14:09:54.666427+00:00", "trade", 5.7501, 5.0]
["2026-09-15T14:09:55.557921+00:00", "trade", 5.7501, 10.0]
["2026-09-15T14:09:55.954058+00:00", "quote", 5.75, 5.77]
["2026-09-15T14:09:56.100901+00:00", "trade", 5.7676, 71.0]
["2026-09-15T14:09:56.838904+00:00", "trade", 5.76, 10.0]
["2026-09-15T14:09:56.973948+00:00", "quote", 5.75, 5.77]
["2026-09-15T14:09:57.036519+00:00", "trade", 5.76, 95.0]
["2026-09-15T14:09:57.542006+00:00", "trade", 5.7676, 114.0]
["2026-09-15T14:09:57.775298+00:00", "trade", 5.7678, 150.0]
["2026-09-15T14:09:57.783829+00:00", "trade", 5.76, 10.0]
["2026-09-15T14:09:58.133125+00:00", "trade", 5.7676, 53.0]
["2026-09-15T14:09:58.404211+00:00", "trade", 5.7561, 10.0]
["2026-09-15T14:09:58.502697+00:00", "trade", 5.76, 95.0]
["2026-09-15T14:09:58.684454+00:00", "trade", 5.76, 100.0]
["2026-09-15T14:09:59.183485+00:00", "trade", 5.7501, 10.0]
["2026-09-15T14:09:59.891205+00:00", "trade", 5.75, 80.0]
["2026-09-15T14:09:59.891212+00:00", "trade", 5.75, 5.0]
["2026-09-15T14:09:59.891573+00:00", "trade", 5.75, 91.0]
["2026-09-15T14:09:59.891579+00:00", "quote", 5.75, 5.77]
["2026-09-15T14:09:59.891596+00:00", "trade", 5.75, 34.0]
["2026-09-15T14:09:59.891598+00:00", "quote", 5.74, 5.77]
["2026-09-15T14:09:59.891599+00:00", "trade", 5.75, 100.0]
["2026-09-15T14:09:59.891599+00:00", "trade", 5.75, 79.0]
["2026-09-15T14:09:59.902439+00:00", "trade", 5.74, 45.0]
["2026-09-15T14:09:59.902440+00:00", "quote", 5.74, 5.77]
["2026-09-15T14:10:00.022841+00:00", "trade", 5.755, 50.0]
["2026-09-15T14:10:00.033525+00:00", "trade", 5.755, 35.0]
["2026-09-15T14:10:00.059029+00:00", "trade", 5.74, 10.0]
["2026-09-15T14:10:00.097558+00:00", "trade", 5.755, 50.0]
["2026-09-15T14:10:01.366262+00:00", "trade", 5.7695, 100.0]
["2026-09-15T14:10:02.095863+00:00", "trade", 5.755, 10.0]
["2026-09-15T14:10:02.423483+00:00", "trade", 5.7695, 200.0]
["2026-09-15T14:10:02.670285+00:00", "trade", 5.77, 100.0]
["2026-09-15T14:10:02.671450+00:00", "quote", 5.74, 5.77]
["2026-09-15T14:10:02.822489+00:00", "quote", 5.74, 5.77]
["2026-09-15T14:10:03.053349+00:00", "trade", 5.77, 200.0]
["2026-09-15T14:10:03.287080+00:00", "trade", 5.755, 10.0]
["2026-09-15T14:10:04.014445+00:00", "trade", 5.755, 10.0]
["2026-09-15T14:10:04.014497+00:00", "trade", 5.755, 5.0]
["2026-09-15T14:10:04.469043+00:00", "quote", 5.74, 5.77]
["2026-09-15T14:10:04.923342+00:00", "trade", 5.7572, 200.0]
["2026-09-15T14:10:04.957434+00:00", "trade", 5.7454, 10.0]
["2026-09-15T14:10:06.107419+00:00", "trade", 5.7551, 2.0]
["2026-09-15T14:10:06.136109+00:00", "trade", 5.7658, 1.0]
["2026-09-15T14:10:06.136474+00:00", "trade", 5.7658, 1.0]
["2026-09-15T14:10:06.169518+00:00", "trade", 5.755, 5.0]
["2026-09-15T14:10:06.405450+00:00", "quote", 5.75, 5.77]
["2026-09-15T14:10:06.498165+00:00", "trade", 5.768, 23.0]
["2026-09-15T14:10:06.666579+00:00", "trade", 5.7501, 2.0]
["2026-09-15T14:10:06.904525+00:00", "trade", 5.7526, 8.0]
["2026-09-15T14:10:07.007720+00:00", "trade", 5.76, 10.0]
["2026-09-15T14:10:07.034790+00:00", "trade", 5.7679, 200.0]
["2026-09-15T14:10:08.341143+00:00", "trade", 5.7524, 10.0]
["2026-09-15T14:10:08.466097+00:00", "trade", 5.76, 10.0]
["2026-09-15T14:10:08.528165+00:00", "trade", 5.76, 10.0]
["2026-09-15T14:10:09.041007+00:00", "trade", 5.7555, 10.0]
["2026-09-15T14:10:09.562582+00:00", "trade", 5.7549, 100.0]
["2026-09-15T14:10:09.602848+00:00", "quote", 5.75, 5.77]
["2026-09-15T14:10:09.607646+00:00", "trade", 5.7524, 62.0]
["2026-09-15T14:10:10.167917+00:00", "quote", 5.75, 5.77]
["2026-09-15T14:10:10.879990+00:00", "trade", 5.76, 8.0]
["2026-09-15T14:10:10.972362+00:00", "trade", 5.76, 10.0]
["2026-09-15T14:10:11.050553+00:00", "trade", 5.7695, 947.0]
["2026-09-15T14:10:11.188729+00:00", "trade", 5.76, 10.0]
["2026-09-15T14:10:11.397320+00:00", "trade", 5.7503, 500.0]
["2026-09-15T14:10:12.860080+00:00", "trade", 5.76, 12.0]
["2026-09-15T14:10:12.860081+00:00", "quote", 5.76, 5.77]
["2026-09-15T14:10:12.860344+00:00", "trade", 5.76, 151.0]
["2026-09-15T14:10:12.860345+00:00", "quote", 5.76, 5.77]
["2026-09-15T14:10:12.884322+00:00", "trade", 5.761, 10.0]
["2026-09-15T14:10:12.933680+00:00", "trade", 5.7601, 50.0]
["2026-09-15T14:10:12.938032+00:00", "trade", 5.76, 50.0]
["2026-09-15T14:10:14.164003+00:00", "trade", 5.76, 1.0]
["2026-09-15T14:10:14.530268+00:00", "trade", 5.765, 200.0]
["2026-09-15T14:10:14.732757+00:00", "trade", 5.7614, 9.0]
["2026-09-15T14:10:14.829318+00:00", "trade", 5.7685, 5.0]
["2026-09-15T14:10:15.500180+00:00", "trade", 5.76, 1.0]
["2026-09-15T14:10:15.661643+00:00", "trade", 5.76, 3.0]
["2026-09-15T14:10:16.060527+00:00", "trade", 5.77, 10.0]
["2026-09-15T14:10:16.891671+00:00", "trade", 5.7674, 20.0]
["2026-09-15T14:10:17.292729+00:00", "trade", 5.7651, 5.0]
["2026-09-15T14:10:18.734482+00:00", "trade", 5.7601, 50.0]
["2026-09-15T14:10:18.786132+00:00", "trade", 5.76, 22.0]
["2026-09-15T14:10:18.888841+00:00", "trade", 5.77, 2.0]
["2026-09-15T14:10:19.104215+00:00", "trade", 5.765, 100.0]
["2026-09-15T14:10:19.659611+00:00", "trade", 5.7695, 30.0]
["2026-09-15T14:10:20.235966+00:00", "trade", 5.7686, 5.0]
["2026-09-15T14:10:20.868164+00:00", "quote", 5.76, 5.77]
["2026-09-15T14:10:21.865697+00:00", "trade", 5.76, 1.0]
["2026-09-15T14:10:24.779328+00:00", "trade", 5.7601, 2.0]
["2026-09-15T14:10:25.095788+00:00", "quote", 5.76, 5.78]
["2026-09-15T14:10:27.653544+00:00", "trade", 5.77, 1.0]
["2026-09-15T14:10:27.655402+00:00", "trade", 5.7626, 11.0]
["2026-09-15T14:10:28.083859+00:00", "trade", 5.77, 1400.0]
["2026-09-15T14:10:28.084190+00:00", "trade", 5.77, 4.0]
["2026-09-15T14:10:28.084194+00:00", "trade", 5.77, 19.0]
["2026-09-15T14:10:28.084234+00:00", "trade", 5.77, 4.0]
["2026-09-15T14:10:28.084466+00:00", "trade", 5.77, 10.0]
["2026-09-15T14:10:28.293350+00:00", "trade", 5.78, 100.0]
["2026-09-15T14:10:28.293351+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:10:28.293371+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:10:28.293378+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:10:28.293397+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:10:28.293612+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:10:28.293659+00:00", "trade", 5.78, 30.0]
["2026-09-15T14:10:28.294017+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:10:28.294047+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:10:28.296607+00:00", "trade", 5.7999, 7836.0]
["2026-09-15T14:10:28.394136+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:10:28.511502+00:00", "trade", 5.7624, 69.0]
["2026-09-15T14:10:28.660843+00:00", "trade", 5.785, 550.0]
["2026-09-15T14:10:29.019348+00:00", "trade", 5.7724, 1.0]
["2026-09-15T14:10:29.743816+00:00", "trade", 5.79, 8.0]
["2026-09-15T14:10:29.749294+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:10:29.749367+00:00", "quote", 5.79, 5.8]
["2026-09-15T14:10:29.749420+00:00", "quote", 5.79, 5.8]
["2026-09-15T14:10:29.750690+00:00", "quote", 5.79, 5.8]
["2026-09-15T14:10:30.934951+00:00", "trade", 5.795, 10.0]
["2026-09-15T14:10:31.119977+00:00", "trade", 5.79, 25.0]
["2026-09-15T14:10:31.405816+00:00", "quote", 5.79, 5.8]
["2026-09-15T14:10:31.716154+00:00", "trade", 5.79, 467.0]
["2026-09-15T14:10:31.716155+00:00", "trade", 5.79, 200.0]
["2026-09-15T14:10:31.716156+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:10:32.324740+00:00", "trade", 5.7837, 400.0]
["2026-09-15T14:10:32.509933+00:00", "trade", 5.79, 200.0]
["2026-09-15T14:10:33.863105+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:10:33.863131+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:10:34.445729+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:10:35.080915+00:00", "trade", 5.785, 100.0]
["2026-09-15T14:10:35.132204+00:00", "trade", 5.7976, 388.0]
["2026-09-15T14:10:35.453272+00:00", "trade", 5.7701, 50.0]
["2026-09-15T14:10:35.554823+00:00", "trade", 5.785, 11.0]
["2026-09-15T14:10:35.554929+00:00", "trade", 5.785, 9.0]
["2026-09-15T14:10:35.867470+00:00", "quote", 5.77, 5.78]
["2026-09-15T14:10:36.885574+00:00", "trade", 5.775, 1.0]
["2026-09-15T14:10:36.885584+00:00", "trade", 5.77, 1.0]
["2026-09-15T14:10:36.887009+00:00", "trade", 5.775, 1.0]
["2026-09-15T14:10:37.419107+00:00", "trade", 5.7787, 100.0]
["2026-09-15T14:10:37.419788+00:00", "trade", 5.77, 3.0]
["2026-09-15T14:10:37.553594+00:00", "trade", 5.7786, 761.0]
["2026-09-15T14:10:37.619178+00:00", "trade", 5.7738, 20.0]
["2026-09-15T14:10:38.383775+00:00", "trade", 5.775, 2.0]
["2026-09-15T14:10:38.793311+00:00", "quote", 5.77, 5.78]
["2026-09-15T14:10:38.984329+00:00", "trade", 5.7703, 1.0]
["2026-09-15T14:10:39.546937+00:00", "trade", 5.775, 1201.0]
["2026-09-15T14:10:40.601686+00:00", "trade", 5.775, 10.0]
["2026-09-15T14:10:40.602064+00:00", "trade", 5.775, 10.0]
["2026-09-15T14:10:40.609862+00:00", "trade", 5.78, 480.0]
["2026-09-15T14:10:40.610546+00:00", "trade", 5.78, 691.0]
["2026-09-15T14:10:40.870828+00:00", "trade", 5.7793, 113.0]
["2026-09-15T14:10:40.871185+00:00", "trade", 5.7793, 1.0]
["2026-09-15T14:10:40.917088+00:00", "trade", 5.78, 1.0]
["2026-09-15T14:10:40.976668+00:00", "trade", 5.77, 1.0]
["2026-09-15T14:10:42.092374+00:00", "trade", 5.7786, 100.0]
["2026-09-15T14:10:42.864535+00:00", "trade", 5.7706, 523.0]
["2026-09-15T14:10:42.986339+00:00", "quote", 5.77, 5.78]
["2026-09-15T14:10:43.007407+00:00", "trade", 5.7795, 1113.0]
["2026-09-15T14:10:43.042664+00:00", "trade", 5.7705, 600.0]
["2026-09-15T14:10:44.110898+00:00", "trade", 5.7799, 200.0]
["2026-09-15T14:10:44.781208+00:00", "trade", 5.7799, 389.0]
["2026-09-15T14:10:45.047434+00:00", "trade", 5.77, 20.0]
["2026-09-15T14:10:45.047512+00:00", "trade", 5.76, 82.0]
["2026-09-15T14:10:45.047532+00:00", "trade", 5.77, 35.0]
["2026-09-15T14:10:45.047539+00:00", "trade", 5.77, 100.0]
["2026-09-15T14:10:45.047542+00:00", "trade", 5.76, 17.0]
["2026-09-15T14:10:45.047542+00:00", "quote", 5.77, 5.78]
["2026-09-15T14:10:45.047547+00:00", "trade", 5.77, 100.0]
["2026-09-15T14:10:45.047547+00:00", "trade", 5.77, 100.0]
["2026-09-15T14:10:45.047550+00:00", "quote", 5.76, 5.78]
["2026-09-15T14:10:45.047595+00:00", "trade", 5.76, 82.0]
["2026-09-15T14:10:45.047596+00:00", "trade", 5.77, 36.0]
["2026-09-15T14:10:45.047598+00:00", "trade", 5.77, 35.0]
["2026-09-15T14:10:45.047598+00:00", "trade", 5.77, 5.0]
["2026-09-15T14:10:45.047886+00:00", "trade", 5.76, 82.0]
["2026-09-15T14:10:45.047887+00:00", "quote", 5.75, 5.78]
["2026-09-15T14:10:45.048081+00:00", "trade", 5.76, 3.0]
["2026-09-15T14:10:45.048580+00:00", "trade", 5.76, 13.0]
["2026-09-15T14:10:45.201728+00:00", "trade", 5.77, 2.0]
["2026-09-15T14:10:45.403361+00:00", "quote", 5.75, 5.8]
["2026-09-15T14:10:46.393925+00:00", "trade", 5.775, 50.0]
["2026-09-15T14:10:46.676108+00:00", "trade", 5.76, 25.0]
["2026-09-15T14:10:47.343222+00:00", "trade", 5.77, 100.0]
["2026-09-15T14:10:47.881173+00:00", "trade", 5.76, 50.0]
["2026-09-15T14:10:48.480558+00:00", "quote", 5.75, 5.78]
["2026-09-15T14:10:48.846194+00:00", "trade", 5.7776, 200.0]
["2026-09-15T14:10:50.014909+00:00", "trade", 5.765, 100.0]
["2026-09-15T14:10:50.696508+00:00", "trade", 5.76, 43.0]
["2026-09-15T14:10:50.696598+00:00", "trade", 5.75, 41.0]
["2026-09-15T14:10:50.696599+00:00", "quote", 5.75, 5.78]
["2026-09-15T14:10:50.696867+00:00", "trade", 5.76, 14.0]
["2026-09-15T14:10:50.696867+00:00", "trade", 5.75, 27.0]
["2026-09-15T14:10:50.696870+00:00", "trade", 5.75, 41.0]
["2026-09-15T14:10:50.704179+00:00", "trade", 5.75, 9.0]
["2026-09-15T14:10:50.704544+00:00", "trade", 5.75, 3.0]
["2026-09-15T14:10:51.618214+00:00", "trade", 5.765, 100.0]
["2026-09-15T14:10:51.619839+00:00", "trade", 5.765, 5.0]
["2026-09-15T14:10:52.078718+00:00", "trade", 5.765, 8.0]
["2026-09-15T14:10:52.084506+00:00", "trade", 5.78, 8.0]
["2026-09-15T14:10:52.085468+00:00", "trade", 5.765, 8.0]
["2026-09-15T14:10:52.086469+00:00", "trade", 5.765, 8.0]
["2026-09-15T14:10:52.088163+00:00", "trade", 5.765, 8.0]
["2026-09-15T14:10:52.090286+00:00", "trade", 5.78, 8.0]
["2026-09-15T14:10:52.090910+00:00", "trade", 5.78, 8.0]
["2026-09-15T14:10:52.091515+00:00", "trade", 5.78, 8.0]
["2026-09-15T14:10:52.779040+00:00", "trade", 5.78, 236.0]
["2026-09-15T14:10:52.819943+00:00", "quote", 5.75, 5.8]
["2026-09-15T14:10:53.107379+00:00", "trade", 5.7662, 100.0]
["2026-09-15T14:10:53.968398+00:00", "trade", 5.775, 100.0]
["2026-09-15T14:10:54.578297+00:00", "trade", 5.775, 300.0]
["2026-09-15T14:10:55.139854+00:00", "trade", 5.7642, 5000.0]
["2026-09-15T14:10:55.315935+00:00", "quote", 5.75, 5.77]
["2026-09-15T14:10:55.539809+00:00", "trade", 5.76, 20.0]
["2026-09-15T14:10:56.637066+00:00", "trade", 5.769, 1000.0]
["2026-09-15T14:10:57.070728+00:00", "trade", 5.77, 40.0]
["2026-09-15T14:10:58.016222+00:00", "trade", 5.7501, 5.0]
["2026-09-15T14:10:58.073679+00:00", "trade", 5.76, 3.0]
["2026-09-15T14:10:58.197834+00:00", "trade", 5.7699, 1000.0]
["2026-09-15T14:10:58.553086+00:00", "trade", 5.77, 100.0]
["2026-09-15T14:10:59.682596+00:00", "trade", 5.76, 31.0]
["2026-09-15T14:10:59.682650+00:00", "trade", 5.76, 100.0]
["2026-09-15T14:10:59.682968+00:00", "trade", 5.76, 100.0]
["2026-09-15T14:10:59.682970+00:00", "trade", 5.76, 100.0]
["2026-09-15T14:10:59.683230+00:00", "trade", 5.76, 65.0]
["2026-09-15T14:10:59.683240+00:00", "trade", 5.76, 100.0]
["2026-09-15T14:10:59.683253+00:00", "trade", 5.76, 65.0]
["2026-09-15T14:10:59.687792+00:00", "trade", 5.76, 65.0]
["2026-09-15T14:10:59.775623+00:00", "trade", 5.76, 2.0]
["2026-09-15T14:11:00.176393+00:00", "trade", 5.76, 5.0]
["2026-09-15T14:11:00.422623+00:00", "trade", 5.7524, 8.0]
["2026-09-15T14:11:01.307927+00:00", "trade", 5.7674, 2.0]
["2026-09-15T14:11:01.426654+00:00", "trade", 5.76, 100.0]
["2026-09-15T14:11:01.426686+00:00", "trade", 5.76, 100.0]
["2026-09-15T14:11:01.426769+00:00", "trade", 5.76, 100.0]
["2026-09-15T14:11:01.427013+00:00", "trade", 5.76, 400.0]
["2026-09-15T14:11:01.430868+00:00", "trade", 5.76, 100.0]
["2026-09-15T14:11:01.910885+00:00", "trade", 5.7526, 15.0]
["2026-09-15T14:11:02.323074+00:00", "trade", 5.77, 250.0]
["2026-09-15T14:11:02.323074+00:00", "quote", 5.75, 5.78]
["2026-09-15T14:11:02.325671+00:00", "trade", 5.78, 10.0]
["2026-09-15T14:11:02.325672+00:00", "trade", 5.78, 162.0]
["2026-09-15T14:11:02.325672+00:00", "quote", 5.75, 5.78]
["2026-09-15T14:11:02.325688+00:00", "trade", 5.78, 96.0]
["2026-09-15T14:11:02.325689+00:00", "quote", 5.75, 5.8]
["2026-09-15T14:11:02.325693+00:00", "trade", 5.78, 50.0]
["2026-09-15T14:11:02.326501+00:00", "trade", 5.79, 3.0]
["2026-09-15T14:11:02.357057+00:00", "trade", 5.775, 100.0]
["2026-09-15T14:11:02.357113+00:00", "trade", 5.775, 100.0]
["2026-09-15T14:11:02.358085+00:00", "trade", 5.7512, 100.0]
["2026-09-15T14:11:02.358151+00:00", "trade", 5.7512, 100.0]
["2026-09-15T14:11:02.358781+00:00", "trade", 5.775, 100.0]
["2026-09-15T14:11:02.359520+00:00", "trade", 5.7512, 100.0]
["2026-09-15T14:11:02.983259+00:00", "trade", 5.78, 14.0]
["2026-09-15T14:11:03.742471+00:00", "trade", 5.7917, 50.0]
["2026-09-15T14:11:05.159596+00:00", "trade", 5.7523, 1067.0]
["2026-09-15T14:11:05.266085+00:00", "trade", 5.76, 2.0]
["2026-09-15T14:11:05.266086+00:00", "quote", 5.75, 5.76]
["2026-09-15T14:11:05.266154+00:00", "trade", 5.75, 20.0]
["2026-09-15T14:11:05.266380+00:00", "trade", 5.76, 263.0]
["2026-09-15T14:11:05.266380+00:00", "quote", 5.75, 5.8]
["2026-09-15T14:11:05.313421+00:00", "trade", 5.775, 1.0]
["2026-09-15T14:11:05.510189+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:11:05.510217+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:11:05.572135+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:11:06.140005+00:00", "trade", 5.785, 1.0]
["2026-09-15T14:11:06.517027+00:00", "trade", 5.8, 200.0]
["2026-09-15T14:11:07.007912+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:11:07.007913+00:00", "trade", 5.77, 100.0]
["2026-09-15T14:11:07.007935+00:00", "trade", 5.76, 4.0]
["2026-09-15T14:11:07.007936+00:00", "trade", 5.76, 13.0]
["2026-09-15T14:11:07.007943+00:00", "quote", 5.75, 5.8]
["2026-09-15T14:11:07.008297+00:00", "trade", 5.77, 70.0]
["2026-09-15T14:11:07.009197+00:00", "trade", 5.7701, 100.0]
["2026-09-15T14:11:07.009811+00:00", "trade", 5.7701, 70.0]
["2026-09-15T14:11:07.023016+00:00", "trade", 5.75, 500.0]
["2026-09-15T14:11:07.023018+00:00", "quote", 5.75, 5.8]
["2026-09-15T14:11:07.023758+00:00", "trade", 5.7701, 500.0]
["2026-09-15T14:11:07.024127+00:00", "trade", 5.7701, 130.0]
["2026-09-15T14:11:07.053954+00:00", "trade", 5.7582, 1.0]
["2026-09-15T14:11:07.723741+00:00", "trade", 5.78, 200.0]
["2026-09-15T14:11:08.019691+00:00", "trade", 5.775, 1.0]
["2026-09-15T14:11:08.236488+00:00", "trade", 5.76, 4.0]
["2026-09-15T14:11:08.443136+00:00", "trade", 5.775, 100.0]
["2026-09-15T14:11:08.861410+00:00", "quote", 5.75, 5.8]
["2026-09-15T14:11:09.092996+00:00", "trade", 5.7524, 76.0]
["2026-09-15T14:11:10.437950+00:00", "quote", 5.75, 5.8]
["2026-09-15T14:11:11.311777+00:00", "trade", 5.75, 13.0]
["2026-09-15T14:11:12.187826+00:00", "trade", 5.77, 11.0]
["2026-09-15T14:11:12.206093+00:00", "trade", 5.75, 39.0]
["2026-09-15T14:11:13.528841+00:00", "trade", 5.78, 310.0]
["2026-09-15T14:11:14.709237+00:00", "trade", 5.77, 5000.0]
["2026-09-15T14:11:15.175858+00:00", "trade", 5.775, 1.0]
["2026-09-15T14:11:16.128747+00:00", "trade", 5.7939, 12.0]
["2026-09-15T14:11:16.129109+00:00", "trade", 5.7939, 1.0]
["2026-09-15T14:11:16.316027+00:00", "trade", 5.7999, 30.0]
["2026-09-15T14:11:17.175235+00:00", "quote", 5.75, 5.8]
["2026-09-15T14:11:17.492778+00:00", "trade", 5.75, 14.0]
["2026-09-15T14:11:18.009128+00:00", "quote", 5.75, 5.8]
["2026-09-15T14:11:18.137676+00:00", "trade", 5.775, 4.0]
["2026-09-15T14:11:18.141239+00:00", "quote", 5.75, 5.8]
["2026-09-15T14:11:18.166888+00:00", "trade", 5.77, 81.0]
["2026-09-15T14:11:18.166890+00:00", "trade", 5.79, 100.0]
["2026-09-15T14:11:18.166890+00:00", "trade", 5.8, 50.0]
["2026-09-15T14:11:18.166892+00:00", "trade", 5.8, 19.0]
["2026-09-15T14:11:18.166892+00:00", "quote", 5.75, 5.8]
["2026-09-15T14:11:18.166895+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:11:18.166897+00:00", "trade", 5.8, 50.0]
["2026-09-15T14:11:18.166917+00:00", "quote", 5.75, 5.8]
["2026-09-15T14:11:18.216977+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:11:18.217032+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:11:18.383432+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:11:19.741555+00:00", "trade", 5.78, 5.0]
["2026-09-15T14:11:20.206042+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:11:20.618421+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:11:21.796465+00:00", "trade", 5.8, 220.0]
["2026-09-15T14:11:21.872407+00:00", "trade", 5.77, 1.0]
["2026-09-15T14:11:23.855789+00:00", "trade", 5.77, 40.0]
["2026-09-15T14:11:24.308545+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:11:24.845034+00:00", "trade", 5.7976, 1.0]
["2026-09-15T14:11:25.292116+00:00", "trade", 5.7976, 1.0]
["2026-09-15T14:11:25.362435+00:00", "trade", 5.78, 4.0]
["2026-09-15T14:11:25.438514+00:00", "trade", 5.76, 40.0]
["2026-09-15T14:11:25.660790+00:00", "trade", 5.7647, 127.0]
["2026-09-15T14:11:25.825156+00:00", "trade", 5.77, 8.0]
["2026-09-15T14:11:26.933179+00:00", "trade", 5.7601, 3.0]
["2026-09-15T14:11:28.542757+00:00", "trade", 5.78, 100.0]
["2026-09-15T14:11:28.744597+00:00", "trade", 5.78, 100.0]
["2026-09-15T14:11:29.359774+00:00", "trade", 5.78, 5.0]
["2026-09-15T14:11:31.768710+00:00", "trade", 5.78, 25.0]
["2026-09-15T14:11:31.840930+00:00", "trade", 5.78, 2.0]
["2026-09-15T14:11:32.117746+00:00", "trade", 5.7656, 10.0]
["2026-09-15T14:11:32.339420+00:00", "quote", 5.75, 5.8]
["2026-09-15T14:11:32.448038+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:11:32.448550+00:00", "quote", 5.75, 5.8]
["2026-09-15T14:11:32.526134+00:00", "trade", 5.775, 12.0]
["2026-09-15T14:11:32.526327+00:00", "trade", 5.775, 12.0]
["2026-09-15T14:11:32.528264+00:00", "trade", 5.78, 126.0]
["2026-09-15T14:11:33.231109+00:00", "trade", 5.7969, 1000.0]
["2026-09-15T14:11:33.349019+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:11:33.349046+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:11:33.356796+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:11:33.356891+00:00", "trade", 5.78, 10.0]
["2026-09-15T14:11:33.356891+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:11:34.568303+00:00", "trade", 5.7656, 1.0]
["2026-09-15T14:11:34.632296+00:00", "trade", 5.79, 50.0]
["2026-09-15T14:11:34.633065+00:00", "trade", 5.79, 70.0]
["2026-09-15T14:11:34.633128+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:11:34.633135+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:11:34.633168+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:11:34.638172+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:11:34.638223+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:11:34.733172+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:11:35.930038+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:11:35.930546+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:11:36.273188+00:00", "trade", 5.78, 1.0]
["2026-09-15T14:11:36.769671+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:11:37.115575+00:00", "trade", 5.792, 500.0]
["2026-09-15T14:11:37.471421+00:00", "trade", 5.7948, 100.0]
["2026-09-15T14:11:39.701664+00:00", "trade", 5.78, 1.0]
["2026-09-15T14:11:40.661918+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:11:41.697282+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:11:41.698651+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:11:41.698677+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:11:41.894447+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:11:41.894534+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:11:42.586244+00:00", "trade", 5.785, 1.0]
["2026-09-15T14:11:43.530854+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:11:44.451820+00:00", "trade", 5.785, 100.0]
["2026-09-15T14:11:44.481439+00:00", "trade", 5.785, 307.0]
["2026-09-15T14:11:44.607121+00:00", "trade", 5.79, 10.0]
["2026-09-15T14:11:45.076741+00:00", "trade", 5.7798, 30.0]
["2026-09-15T14:11:45.744537+00:00", "quote", 5.78, 5.8]
["2026-09-15T14:11:46.010136+00:00", "trade", 5.79, 50.0]
["2026-09-15T14:11:46.193727+00:00", "trade", 5.7976, 2.0]
["2026-09-15T14:11:46.676417+00:00", "trade", 5.79, 20.0]
["2026-09-15T14:11:47.227335+00:00", "quote", 5.78, 5.79]
["2026-09-15T14:11:47.656474+00:00", "trade", 5.7886, 5.0]
["2026-09-15T14:11:47.939365+00:00", "trade", 5.7807, 150.0]
["2026-09-15T14:11:48.100515+00:00", "trade", 5.78, 1.0]
["2026-09-15T14:11:48.283399+00:00", "trade", 5.785, 5.0]
["2026-09-15T14:11:48.337205+00:00", "trade", 5.785, 17.0]
["2026-09-15T14:11:48.614939+00:00", "quote", 5.78, 5.79]
["2026-09-15T14:11:49.714274+00:00", "trade", 5.785, 1000.0]
["2026-09-15T14:11:50.253017+00:00", "trade", 5.79, 130.0]
["2026-09-15T14:11:50.428123+00:00", "quote", 5.78, 5.79]
["2026-09-15T14:11:50.665482+00:00", "trade", 5.7886, 100.0]
["2026-09-15T14:11:50.718734+00:00", "trade", 5.7886, 100.0]
["2026-09-15T14:11:52.360918+00:00", "trade", 5.785, 10.0]
["2026-09-15T14:11:53.791913+00:00", "trade", 5.785, 200.0]
["2026-09-15T14:11:53.792547+00:00", "trade", 5.785, 300.0]
["2026-09-15T14:11:54.615458+00:00", "trade", 5.78, 2000.0]
["2026-09-15T14:11:54.636241+00:00", "trade", 5.79, 100.0]
["2026-09-15T14:11:54.636536+00:00", "trade", 5.79, 21.0]
["2026-09-15T14:11:54.636538+00:00", "trade", 5.79, 39.0]
["2026-09-15T14:11:54.636538+00:00", "trade", 5.79, 46.0]
["2026-09-15T14:11:54.636538+00:00", "quote", 5.78, 5.79]
["2026-09-15T14:11:54.636547+00:00", "trade", 5.79, 49.0]
["2026-09-15T14:11:54.636547+00:00", "trade", 5.79, 400.0]
["2026-09-15T14:11:54.636548+00:00", "quote", 5.78, 5.79]
["2026-09-15T14:11:54.636601+00:00", "trade", 5.79, 100.0]
["2026-09-15T14:11:54.636602+00:00", "trade", 5.79, 2.0]
["2026-09-15T14:11:54.636603+00:00", "quote", 5.78, 5.8]
["2026-09-15T14:11:54.826514+00:00", "quote", 5.78, 5.8]
["2026-09-15T14:11:54.827958+00:00", "quote", 5.79, 5.8]
["2026-09-15T14:11:54.827985+00:00", "quote", 5.79, 5.8]
["2026-09-15T14:11:54.828312+00:00", "trade", 5.8, 59.0]
["2026-09-15T14:11:54.828315+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:11:54.828343+00:00", "quote", 5.79, 5.8]
["2026-09-15T14:11:54.828364+00:00", "trade", 5.8, 41.0]
["2026-09-15T14:11:54.828369+00:00", "trade", 5.8, 75.0]
["2026-09-15T14:11:54.828371+00:00", "trade", 5.8, 2.0]
["2026-09-15T14:11:54.828668+00:00", "trade", 5.8, 477.0]
["2026-09-15T14:11:54.828669+00:00", "quote", 5.79, 5.81]
["2026-09-15T14:11:54.828670+00:00", "trade", 5.8, 5.0]
["2026-09-15T14:11:54.829070+00:00", "quote", 5.79, 5.81]
["2026-09-15T14:11:54.829096+00:00", "trade", 5.81, 450.0]
["2026-09-15T14:11:54.829098+00:00", "quote", 5.79, 5.81]
["2026-09-15T14:11:54.829281+00:00", "trade", 5.8, 10.0]
["2026-09-15T14:11:54.829436+00:00", "trade", 5.81, 50.0]
["2026-09-15T14:11:54.829438+00:00", "trade", 5.81, 550.0]
["2026-09-15T14:11:54.830538+00:00", "quote", 5.79, 5.84]
["2026-09-15T14:11:55.308991+00:00", "trade", 5.815, 4.0]
["2026-09-15T14:11:55.492311+00:00", "trade", 5.815, 2.0]
["2026-09-15T14:11:57.145890+00:00", "trade", 5.8237, 1.0]
["2026-09-15T14:11:57.254691+00:00", "trade", 5.81, 100.0]
["2026-09-15T14:11:58.382144+00:00", "trade", 5.815, 1000.0]
["2026-09-15T14:11:58.434719+00:00", "trade", 5.815, 100.0]
["2026-09-15T14:11:58.443772+00:00", "trade", 5.815, 100.0]
["2026-09-15T14:11:58.444064+00:00", "trade", 5.815, 100.0]
["2026-09-15T14:11:58.444283+00:00", "trade", 5.815, 100.0]
["2026-09-15T14:11:58.444588+00:00", "trade", 5.815, 100.0]
["2026-09-15T14:11:58.444809+00:00", "trade", 5.815, 100.0]
["2026-09-15T14:11:58.452923+00:00", "trade", 5.815, 100.0]
["2026-09-15T14:11:59.674569+00:00", "quote", 5.79, 5.84]
["2026-09-15T14:11:59.676017+00:00", "quote", 5.8, 5.84]
["2026-09-15T14:11:59.676043+00:00", "quote", 5.8, 5.84]
["2026-09-15T14:11:59.676069+00:00", "trade", 5.82, 50.0]
["2026-09-15T14:11:59.676369+00:00", "trade", 5.82, 10.0]
["2026-09-15T14:11:59.676374+00:00", "trade", 5.82, 25.0]
["2026-09-15T14:12:00.242952+00:00", "trade", 5.8, 1493.0]
["2026-09-15T14:12:00.906522+00:00", "trade", 5.82, 20.0]
["2026-09-15T14:12:01.143010+00:00", "quote", 5.8, 5.84]
["2026-09-15T14:12:01.149759+00:00", "quote", 5.8, 5.84]
["2026-09-15T14:12:01.149784+00:00", "quote", 5.8, 5.84]
["2026-09-15T14:12:02.645594+00:00", "trade", 5.82, 8.0]
["2026-09-15T14:12:02.645634+00:00", "quote", 5.8, 5.84]
["2026-09-15T14:12:03.200511+00:00", "quote", 5.8, 5.84]
["2026-09-15T14:12:03.200538+00:00", "quote", 5.8, 5.84]
["2026-09-15T14:12:03.410127+00:00", "trade", 5.84, 1.0]
["2026-09-15T14:12:04.158588+00:00", "quote", 5.8, 5.84]
["2026-09-15T14:12:04.308992+00:00", "trade", 5.8201, 100.0]
["2026-09-15T14:12:04.618472+00:00", "trade", 5.8248, 1000.0]
["2026-09-15T14:12:04.939646+00:00", "trade", 5.82, 1000.0]
["2026-09-15T14:12:05.323276+00:00", "trade", 5.82, 10.0]
["2026-09-15T14:12:05.778380+00:00", "trade", 5.81, 20.0]
["2026-09-15T14:12:06.262101+00:00", "trade", 5.83, 15.0]
["2026-09-15T14:12:07.207318+00:00", "trade", 5.84, 2.0]
["2026-09-15T14:12:07.735217+00:00", "trade", 5.82, 95.0]
["2026-09-15T14:12:07.878063+00:00", "trade", 5.8201, 1.0]
["2026-09-15T14:12:08.381803+00:00", "trade", 5.83, 400.0]
["2026-09-15T14:12:08.428361+00:00", "trade", 5.82, 50.0]
["2026-09-15T14:12:08.481208+00:00", "trade", 5.82, 9.0]
["2026-09-15T14:12:08.481211+00:00", "trade", 5.82, 53.0]
["2026-09-15T14:12:08.481499+00:00", "trade", 5.82, 9.0]
["2026-09-15T14:12:08.484644+00:00", "trade", 5.82, 326.0]
["2026-09-15T14:12:08.484645+00:00", "trade", 5.82, 4.0]
["2026-09-15T14:12:08.484680+00:00", "quote", 5.8, 5.84]
["2026-09-15T14:12:08.774433+00:00", "trade", 5.8056, 1.0]
["2026-09-15T14:12:09.117633+00:00", "trade", 5.82, 50.0]
["2026-09-15T14:12:09.780509+00:00", "trade", 5.82, 50.0]
["2026-09-15T14:12:10.292573+00:00", "trade", 5.82, 49.0]
["2026-09-15T14:12:11.044781+00:00", "trade", 5.82, 100.0]
["2026-09-15T14:12:11.085620+00:00", "trade", 5.82, 40.0]
["2026-09-15T14:12:11.218378+00:00", "quote", 5.8, 5.84]
["2026-09-15T14:12:11.219769+00:00", "quote", 5.81, 5.84]
["2026-09-15T14:12:11.219796+00:00", "quote", 5.81, 5.84]
["2026-09-15T14:12:11.322359+00:00", "quote", 5.81, 5.84]
["2026-09-15T14:12:12.423038+00:00", "quote", 5.82, 5.84]
["2026-09-15T14:12:12.869410+00:00", "trade", 5.82, 32.0]
["2026-09-15T14:12:12.869417+00:00", "trade", 5.81, 1600.0]
["2026-09-15T14:12:12.869453+00:00", "trade", 5.82, 10.0]
["2026-09-15T14:12:12.869519+00:00", "trade", 5.8, 234.0]
["2026-09-15T14:12:12.869521+00:00", "trade", 5.8, 26.0]
["2026-09-15T14:12:12.869623+00:00", "trade", 5.82, 100.0]
["2026-09-15T14:12:12.869624+00:00", "quote", 5.8, 5.84]
["2026-09-15T14:12:12.869696+00:00", "trade", 5.8, 74.0]
["2026-09-15T14:12:12.869698+00:00", "trade", 5.8, 90.0]
["2026-09-15T14:12:12.869699+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:12:12.869700+00:00", "trade", 5.8, 160.0]
["2026-09-15T14:12:12.869717+00:00", "trade", 5.8, 28.0]
["2026-09-15T14:12:12.869723+00:00", "trade", 5.8, 209.0]
["2026-09-15T14:12:12.869726+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:12:12.869726+00:00", "quote", 5.8, 5.84]
["2026-09-15T14:12:12.869737+00:00", "trade", 5.8, 12.0]
["2026-09-15T14:12:12.869761+00:00", "trade", 5.8, 200.0]
["2026-09-15T14:12:12.869780+00:00", "trade", 5.8, 155.0]
["2026-09-15T14:12:12.869781+00:00", "trade", 5.8, 200.0]
["2026-09-15T14:12:12.869797+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:12:12.869854+00:00", "trade", 5.8, 200.0]
["2026-09-15T14:12:12.869855+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:12:12.869908+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:12:12.869918+00:00", "trade", 5.8, 163.0]
["2026-09-15T14:12:12.869967+00:00", "trade", 5.8, 4.0]
["2026-09-15T14:12:12.869978+00:00", "trade", 5.8, 4.0]
["2026-09-15T14:12:12.869978+00:00", "trade", 5.8, 4.0]
["2026-09-15T14:12:12.869995+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:12:12.870000+00:00", "trade", 5.8, 200.0]
["2026-09-15T14:12:12.870016+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:12:12.870075+00:00", "trade", 5.8, 200.0]
["2026-09-15T14:12:12.870079+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:12:12.870082+00:00", "trade", 5.8, 200.0]
["2026-09-15T14:12:12.898811+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:12:12.898812+00:00", "trade", 5.8, 90.0]
["2026-09-15T14:12:12.962174+00:00", "trade", 5.8001, 201.0]
["2026-09-15T14:12:13.336721+00:00", "quote", 5.8, 5.82]
["2026-09-15T14:12:13.343043+00:00", "trade", 5.8, 125.0]
["2026-09-15T14:12:13.343091+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:12:13.343097+00:00", "trade", 5.8, 200.0]
["2026-09-15T14:12:13.343098+00:00", "quote", 5.8, 5.82]
["2026-09-15T14:12:13.343145+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:12:13.343170+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:12:13.343176+00:00", "quote", 5.8, 5.82]
["2026-09-15T14:12:13.343196+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:12:13.343251+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:12:13.343304+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:12:13.343304+00:00", "quote", 5.78, 5.82]
["2026-09-15T14:12:13.343356+00:00", "trade", 5.8, 64.0]
["2026-09-15T14:12:13.343358+00:00", "quote", 5.78, 5.82]
["2026-09-15T14:12:13.344510+00:00", "quote", 5.78, 5.82]
["2026-09-15T14:12:13.461449+00:00", "trade", 5.7821, 2.0]
["2026-09-15T14:12:13.696660+00:00", "quote", 5.78, 5.82]
["2026-09-15T14:12:13.705442+00:00", "trade", 5.8, 70.0]
["2026-09-15T14:12:15.941495+00:00", "quote", 5.78, 5.8]
["2026-09-15T14:12:15.941514+00:00", "quote", 5.78, 5.8]
["2026-09-15T14:12:16.939217+00:00", "trade", 5.79, 1.0]
["2026-09-15T14:12:17.114569+00:00", "trade", 5.78, 4.0]
["2026-09-15T14:12:17.114570+00:00", "trade", 5.78, 96.0]
["2026-09-15T14:12:17.114570+00:00", "quote", 5.78, 5.8]
["2026-09-15T14:12:18.254340+00:00", "trade", 5.78, 130.0]
["2026-09-15T14:12:18.254407+00:00", "trade", 5.78, 4.0]
["2026-09-15T14:12:18.254408+00:00", "trade", 5.78, 36.0]
["2026-09-15T14:12:18.254412+00:00", "trade", 5.78, 12.0]
["2026-09-15T14:12:18.254412+00:00", "trade", 5.78, 7.0]
["2026-09-15T14:12:18.254415+00:00", "trade", 5.78, 100.0]
["2026-09-15T14:12:18.254428+00:00", "trade", 5.77, 69.0]
["2026-09-15T14:12:18.254472+00:00", "trade", 5.78, 100.0]
["2026-09-15T14:12:18.254473+00:00", "quote", 5.78, 5.8]
["2026-09-15T14:12:18.254519+00:00", "trade", 5.78, 100.0]
["2026-09-15T14:12:18.254520+00:00", "quote", 5.78, 5.8]
["2026-09-15T14:12:18.254567+00:00", "trade", 5.78, 100.0]
["2026-09-15T14:12:18.254569+00:00", "quote", 5.78, 5.8]
["2026-09-15T14:12:18.254615+00:00", "trade", 5.78, 100.0]
["2026-09-15T14:12:18.254615+00:00", "quote", 5.78, 5.8]
["2026-09-15T14:12:18.254622+00:00", "trade", 5.78, 64.0]
["2026-09-15T14:12:18.254670+00:00", "trade", 5.78, 36.0]
["2026-09-15T14:12:18.254670+00:00", "trade", 5.78, 18.0]
["2026-09-15T14:12:18.254678+00:00", "trade", 5.78, 69.0]
["2026-09-15T14:12:18.254778+00:00", "trade", 5.78, 13.0]
["2026-09-15T14:12:18.254779+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:12:18.254780+00:00", "trade", 5.78, 100.0]
["2026-09-15T14:12:18.254780+00:00", "trade", 5.78, 46.0]
["2026-09-15T14:12:18.254783+00:00", "trade", 5.78, 94.0]
["2026-09-15T14:12:18.281402+00:00", "trade", 5.77, 10.0]
["2026-09-15T14:12:18.281618+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:12:18.281619+00:00", "trade", 5.76, 69.0]
["2026-09-15T14:12:18.281655+00:00", "trade", 5.77, 21.0]
["2026-09-15T14:12:18.281678+00:00", "trade", 5.76, 310.0]
["2026-09-15T14:12:18.281679+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:12:18.281708+00:00", "trade", 5.76, 69.0]
["2026-09-15T14:12:18.281763+00:00", "trade", 5.76, 69.0]
["2026-09-15T14:12:18.303122+00:00", "trade", 5.78, 100.0]
["2026-09-15T14:12:18.310505+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:12:18.310506+00:00", "trade", 5.76, 200.0]
["2026-09-15T14:12:18.480772+00:00", "trade", 5.787, 1.0]
["2026-09-15T14:12:18.752226+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:12:18.861001+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:12:19.129753+00:00", "trade", 5.79, 500.0]
["2026-09-15T14:12:19.470678+00:00", "trade", 5.7656, 2.0]
["2026-09-15T14:12:19.811806+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:12:19.819802+00:00", "trade", 5.76, 33.0]
["2026-09-15T14:12:19.819807+00:00", "trade", 5.76, 4.0]
["2026-09-15T14:12:19.819807+00:00", "trade", 5.76, 1.0]
["2026-09-15T14:12:19.819807+00:00", "trade", 5.76, 3.0]
["2026-09-15T14:12:19.819809+00:00", "trade", 5.76, 36.0]
["2026-09-15T14:12:20.153352+00:00", "trade", 5.8, 5.0]
["2026-09-15T14:12:21.089466+00:00", "trade", 5.78, 100.0]
["2026-09-15T14:12:21.089466+00:00", "trade", 5.8, 400.0]
["2026-09-15T14:12:21.089466+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:12:22.748098+00:00", "trade", 5.78, 600.0]
["2026-09-15T14:12:23.454656+00:00", "trade", 5.78, 1.0]
["2026-09-15T14:12:23.501464+00:00", "trade", 5.78, 300.0]
["2026-09-15T14:12:23.501655+00:00", "trade", 5.78, 100.0]
["2026-09-15T14:12:23.502142+00:00", "trade", 5.7995, 300.0]
["2026-09-15T14:12:23.532129+00:00", "trade", 5.78, 400.0]
["2026-09-15T14:12:23.674450+00:00", "trade", 5.764, 200.0]
["2026-09-15T14:12:24.120290+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:12:24.175310+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:12:24.347453+00:00", "trade", 5.78, 2.0]
["2026-09-15T14:12:24.840367+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:12:24.861566+00:00", "trade", 5.78, 20.0]
["2026-09-15T14:12:25.325944+00:00", "quote", 5.76, 5.8]
["2026-09-15T14:12:26.445178+00:00", "trade", 5.7944, 1.0]
["2026-09-15T14:12:26.445559+00:00", "trade", 5.7944, 1.0]
["2026-09-15T14:12:26.685600+00:00", "trade", 5.78, 25.0]
["2026-09-15T14:12:27.243076+00:00", "trade", 5.78, 43.0]
["2026-09-15T14:12:27.246945+00:00", "trade", 5.76, 131.0]
["2026-09-15T14:12:27.246960+00:00", "trade", 5.76, 31.0]
["2026-09-15T14:12:27.247288+00:00", "trade", 5.76, 11.0]
["2026-09-15T14:12:27.247320+00:00", "trade", 5.76, 50.0]
["2026-09-15T14:12:27.247324+00:00", "trade", 5.76, 100.0]
["2026-09-15T14:12:27.247325+00:00", "trade", 5.76, 8.0]
["2026-09-15T14:12:27.247325+00:00", "trade", 5.76, 22.0]
["2026-09-15T14:12:27.247329+00:00", "trade", 5.75, 5.0]
["2026-09-15T14:12:27.248482+00:00", "quote", 5.73, 5.8]
["2026-09-15T14:12:28.349228+00:00", "trade", 5.76, 68.0]
["2026-09-15T14:12:28.349628+00:00", "quote", 5.72, 5.8]
["2026-09-15T14:12:28.369476+00:00", "quote", 5.72, 5.8]
["2026-09-15T14:12:28.771004+00:00", "trade", 5.7999, 5.0]
["2026-09-15T14:12:29.985176+00:00", "trade", 5.76, 100.0]
["2026-09-15T14:12:30.661487+00:00", "quote", 5.73, 5.8]
["2026-09-15T14:12:31.385914+00:00", "trade", 5.77, 2.0]
["2026-09-15T14:12:33.069697+00:00", "trade", 5.79, 1.0]
["2026-09-15T14:12:33.082159+00:00", "trade", 5.79, 174.0]
["2026-09-15T14:12:33.086960+00:00", "trade", 5.8, 1.0]
["2026-09-15T14:12:33.329601+00:00", "trade", 5.765, 10.0]
["2026-09-15T14:12:33.670214+00:00", "quote", 5.73, 5.8]
["2026-09-15T14:12:33.676193+00:00", "quote", 5.73, 5.79]
["2026-09-15T14:12:33.887894+00:00", "trade", 5.7867, 100.0]
["2026-09-15T14:12:34.367825+00:00", "trade", 5.7305, 200.0]
["2026-09-15T14:12:34.368510+00:00", "trade", 5.77, 30.0]
["2026-09-15T14:12:34.368610+00:00", "trade", 5.77, 50.0]
["2026-09-15T14:12:34.368814+00:00", "trade", 5.77, 20.0]
["2026-09-15T14:12:34.368949+00:00", "quote", 5.72, 5.79]
["2026-09-15T14:12:34.368980+00:00", "trade", 5.77, 50.0]
["2026-09-15T14:12:34.370663+00:00", "trade", 5.73, 25.0]
["2026-09-15T14:12:34.374454+00:00", "trade", 5.72, 25.0]
["2026-09-15T14:12:35.630934+00:00", "trade", 5.73, 50.0]
["2026-09-15T14:12:36.290133+00:00", "trade", 5.7374, 8.0]
["2026-09-15T14:12:37.909248+00:00", "trade", 5.7201, 10.0]
["2026-09-15T14:12:37.913165+00:00", "trade", 5.73, 3.0]
["2026-09-15T14:12:37.913166+00:00", "trade", 5.73, 7.0]
["2026-09-15T14:12:39.190060+00:00", "trade", 5.7373, 170.0]
["2026-09-15T14:12:39.241836+00:00", "trade", 5.79, 95.0]
["2026-09-15T14:12:42.314903+00:00", "trade", 5.755, 100.0]
["2026-09-15T14:12:42.841855+00:00", "trade", 5.755, 100.0]
["2026-09-15T14:12:43.686206+00:00", "trade", 5.73, 5.0]
["2026-09-15T14:12:45.012559+00:00", "trade", 5.73, 20.0]
["2026-09-15T14:12:45.252976+00:00", "trade", 5.7373, 33.0]
["2026-09-15T14:12:45.608593+00:00", "trade", 5.75, 100.0]
["2026-09-15T14:12:45.899145+00:00", "trade", 5.73, 1.0]
["2026-09-15T14:12:46.404554+00:00", "quote", 5.72, 5.76]
["2026-09-15T14:12:46.441936+00:00", "trade", 5.7208, 500.0]
["2026-09-15T14:12:46.443702+00:00", "trade", 5.7395, 150.0]
["2026-09-15T14:12:46.447987+00:00", "trade", 5.72, 20.0]
["2026-09-15T14:12:46.456268+00:00", "trade", 5.72, 2.0]
["2026-09-15T14:12:46.456305+00:00", "trade", 5.73, 4.0]
["2026-09-15T14:12:46.456643+00:00", "trade", 5.73, 8.0]
["2026-09-15T14:12:46.456650+00:00", "quote", 5.72, 5.76]
["2026-09-15T14:12:46.458733+00:00", "trade", 5.73, 10.0]
["2026-09-15T14:12:46.458983+00:00", "trade", 5.7219, 248.0]
["2026-09-15T14:12:46.575393+00:00", "trade", 5.74, 100.0]
["2026-09-15T14:12:46.575801+00:00", "trade", 5.74, 400.0]
["2026-09-15T14:12:46.586484+00:00", "trade", 5.72, 500.0]
["2026-09-15T14:12:48.094384+00:00", "trade", 5.73, 50.0]
["2026-09-15T14:12:48.094436+00:00", "trade", 5.72, 7.0]
["2026-09-15T14:12:48.094448+00:00", "trade", 5.74, 2.0]
["2026-09-15T14:12:48.094496+00:00", "trade", 5.74, 2.0]
["2026-09-15T14:12:48.099135+00:00", "trade", 5.73, 2.0]
["2026-09-15T14:12:48.099135+00:00", "trade", 5.73, 2.0]
["2026-09-15T14:12:48.099378+00:00", "trade", 5.74, 2.0]
["2026-09-15T14:12:48.100804+00:00", "quote", 5.72, 5.76]
["2026-09-15T14:12:48.103949+00:00", "trade", 5.73, 2.0]
["2026-09-15T14:12:48.114638+00:00", "trade", 5.72, 52.0]
["2026-09-15T14:12:48.114638+00:00", "trade", 5.72, 100.0]
["2026-09-15T14:12:48.114646+00:00", "trade", 5.71, 1.0]
["2026-09-15T14:12:48.114651+00:00", "trade", 5.71, 1.0]
["2026-09-15T14:12:48.115448+00:00", "trade", 5.7103, 50.0]
["2026-09-15T14:12:48.130949+00:00", "trade", 5.71, 342.0]
["2026-09-15T14:12:48.132372+00:00", "trade", 5.71, 4.0]
["2026-09-15T14:12:48.132570+00:00", "trade", 5.71, 16.0]
["2026-09-15T14:12:48.136358+00:00", "quote", 5.7, 5.76]
["2026-09-15T14:12:48.136590+00:00", "trade", 5.73, 3.0]
["2026-09-15T14:12:48.136591+00:00", "trade", 5.73, 3.0]
["2026-09-15T14:12:48.136631+00:00", "trade", 5.73, 3.0]
["2026-09-15T14:12:48.136634+00:00", "trade", 5.73, 4.0]
["2026-09-15T14:12:48.151990+00:00", "trade", 5.71, 3.0]
["2026-09-15T14:12:48.154979+00:00", "trade", 5.71, 20.0]
["2026-09-15T14:12:48.180546+00:00", "trade", 5.7295, 15.0]
["2026-09-15T14:12:48.271883+00:00", "trade", 5.72, 10.0]
["2026-09-15T14:12:48.953460+00:00", "trade", 5.7302, 100.0]
["2026-09-15T14:12:49.297177+00:00", "trade", 5.71, 5.0]
["2026-09-15T14:12:49.297277+00:00", "trade", 5.71, 4.0]
["2026-09-15T14:12:49.297279+00:00", "trade", 5.71, 3.0]
["2026-09-15T14:12:49.297279+00:00", "trade", 5.71, 3.0]
["2026-09-15T14:12:49.297284+00:00", "trade", 5.7, 5.0]
["2026-09-15T14:12:49.297285+00:00", "trade", 5.7, 1.0]
["2026-09-15T14:12:49.297328+00:00", "trade", 5.7, 5.0]
["2026-09-15T14:12:49.297339+00:00", "trade", 5.7, 5.0]
["2026-09-15T14:12:49.297472+00:00", "trade", 5.72, 25.0]
["2026-09-15T14:12:49.297591+00:00", "trade", 5.71, 4.0]
["2026-09-15T14:12:49.312367+00:00", "trade", 5.71, 11.0]
["2026-09-15T14:12:49.754694+00:00", "trade", 5.7451, 6.0]
["2026-09-15T14:12:51.349133+00:00", "trade", 5.72, 1.0]
["2026-09-15T14:12:52.476028+00:00", "trade", 5.73, 8.0]
["2026-09-15T14:12:52.692204+00:00", "trade", 5.72, 31.0]
["2026-09-15T14:12:52.702556+00:00", "trade", 5.71, 100.0]
["2026-09-15T14:12:52.705423+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:12:52.705432+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:12:52.705632+00:00", "trade", 5.7, 54.0]
["2026-09-15T14:12:52.705697+00:00", "trade", 5.7001, 100.0]
["2026-09-15T14:12:52.706045+00:00", "trade", 5.7001, 100.0]
["2026-09-15T14:12:52.706074+00:00", "trade", 5.7001, 100.0]
["2026-09-15T14:12:52.706403+00:00", "trade", 5.7001, 54.0]
["2026-09-15T14:12:52.706501+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:12:52.706561+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:12:52.706613+00:00", "trade", 5.7, 2.0]
["2026-09-15T14:12:52.706622+00:00", "trade", 5.7, 6.0]
["2026-09-15T14:12:52.706639+00:00", "trade", 5.7, 8.0]
["2026-09-15T14:12:52.706645+00:00", "trade", 5.7, 5.0]
["2026-09-15T14:12:52.706749+00:00", "trade", 5.7, 2.0]
["2026-09-15T14:12:52.706753+00:00", "trade", 5.7, 46.0]
["2026-09-15T14:12:52.706808+00:00", "trade", 5.7001, 100.0]
["2026-09-15T14:12:52.706984+00:00", "trade", 5.7, 2.0]
["2026-09-15T14:12:52.707008+00:00", "trade", 5.7, 3.0]
["2026-09-15T14:12:52.707011+00:00", "trade", 5.7, 421.0]
["2026-09-15T14:12:52.707011+00:00", "trade", 5.7, 105.0]
["2026-09-15T14:12:52.707011+00:00", "quote", 5.7, 5.76]
["2026-09-15T14:12:52.707186+00:00", "trade", 5.7001, 46.0]
["2026-09-15T14:12:52.707325+00:00", "trade", 5.7, 2.0]
["2026-09-15T14:12:52.707519+00:00", "trade", 5.7001, 1250.0]
["2026-09-15T14:12:52.708342+00:00", "trade", 5.7, 16.0]
["2026-09-15T14:12:52.708342+00:00", "trade", 5.7, 1.0]
["2026-09-15T14:12:52.708430+00:00", "trade", 5.7, 5.0]
["2026-09-15T14:12:52.711203+00:00", "trade", 5.7, 250.0]
["2026-09-15T14:12:52.711328+00:00", "trade", 5.71, 100.0]
["2026-09-15T14:12:52.712008+00:00", "trade", 5.7, 33.0]
["2026-09-15T14:12:52.712009+00:00", "trade", 5.7, 1.0]
["2026-09-15T14:12:52.712055+00:00", "trade", 5.71, 1.0]
["2026-09-15T14:12:52.712230+00:00", "trade", 5.7, 50.0]
["2026-09-15T14:12:52.712367+00:00", "trade", 5.7, 200.0]
["2026-09-15T14:12:52.712845+00:00", "trade", 5.7, 159.0]
["2026-09-15T14:12:52.720902+00:00", "trade", 5.7, 95.0]
["2026-09-15T14:12:52.721643+00:00", "quote", 5.7, 5.76]
["2026-09-15T14:12:52.721669+00:00", "quote", 5.7, 5.76]
["2026-09-15T14:12:52.722239+00:00", "quote", 5.7, 5.76]
["2026-09-15T14:12:52.761368+00:00", "quote", 5.7, 5.76]
["2026-09-15T14:12:53.184729+00:00", "trade", 5.7599, 65.0]
["2026-09-15T14:12:53.445603+00:00", "trade", 5.719, 1.0]
["2026-09-15T14:12:53.969212+00:00", "trade", 5.73, 100.0]
["2026-09-15T14:12:54.084450+00:00", "trade", 5.7015, 100.0]
["2026-09-15T14:12:55.845653+00:00", "trade", 5.7201, 5.0]
["2026-09-15T14:12:56.383816+00:00", "trade", 5.75, 28.0]
["2026-09-15T14:12:57.015051+00:00", "trade", 5.7201, 5.0]
["2026-09-15T14:12:57.015314+00:00", "trade", 5.72, 5.0]
["2026-09-15T14:12:58.050307+00:00", "trade", 5.72, 5.0]
["2026-09-15T14:12:58.067206+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:12:58.068106+00:00", "trade", 5.7, 34.0]
["2026-09-15T14:12:58.088142+00:00", "trade", 5.7, 27.0]
["2026-09-15T14:12:59.028520+00:00", "trade", 5.73, 50.0]
["2026-09-15T14:12:59.745716+00:00", "trade", 5.7206, 100.0]
["2026-09-15T14:13:02.615742+00:00", "trade", 5.73, 50.0]
["2026-09-15T14:13:02.695065+00:00", "trade", 5.71, 5.0]
["2026-09-15T14:13:03.125761+00:00", "trade", 5.7301, 1.0]
["2026-09-15T14:13:03.126131+00:00", "trade", 5.7301, 1.0]
["2026-09-15T14:13:03.168408+00:00", "trade", 5.7405, 1.0]
["2026-09-15T14:13:03.357497+00:00", "trade", 5.7567, 100.0]
["2026-09-15T14:13:03.749820+00:00", "trade", 5.7527, 10.0]
["2026-09-15T14:13:04.365309+00:00", "trade", 5.73, 10.0]
["2026-09-15T14:13:04.762150+00:00", "trade", 5.7001, 5.0]
["2026-09-15T14:13:04.812511+00:00", "trade", 5.71, 2.0]
["2026-09-15T14:13:04.813226+00:00", "quote", 5.72, 5.76]
["2026-09-15T14:13:04.813622+00:00", "trade", 5.73, 2.0]
["2026-09-15T14:13:04.827907+00:00", "trade", 5.73, 23.0]
["2026-09-15T14:13:04.841252+00:00", "trade", 5.73, 10.0]
["2026-09-15T14:13:05.146937+00:00", "trade", 5.74, 10.0]
["2026-09-15T14:13:06.077142+00:00", "trade", 5.72, 4.0]
["2026-09-15T14:13:06.816919+00:00", "trade", 5.74, 1.0]
["2026-09-15T14:13:07.462203+00:00", "quote", 5.72, 5.76]
["2026-09-15T14:13:07.462231+00:00", "quote", 5.72, 5.76]
["2026-09-15T14:13:07.462245+00:00", "quote", 5.72, 5.76]
["2026-09-15T14:13:07.462299+00:00", "quote", 5.72, 5.76]
["2026-09-15T14:13:07.462601+00:00", "quote", 5.72, 5.76]
["2026-09-15T14:13:08.628358+00:00", "trade", 5.7471, 5.0]
["2026-09-15T14:13:09.383433+00:00", "quote", 5.71, 5.76]
["2026-09-15T14:13:10.721575+00:00", "trade", 5.7352, 2.0]
["2026-09-15T14:13:11.770778+00:00", "quote", 5.71, 5.76]
["2026-09-15T14:13:13.086176+00:00", "trade", 5.735, 100.0]
["2026-09-15T14:13:13.248674+00:00", "trade", 5.7552, 100.0]
["2026-09-15T14:13:13.248904+00:00", "trade", 5.76, 50.0]
["2026-09-15T14:13:13.248923+00:00", "quote", 5.73, 5.76]
["2026-09-15T14:13:13.248945+00:00", "trade", 5.76, 14.0]
["2026-09-15T14:13:13.248950+00:00", "quote", 5.73, 5.76]
["2026-09-15T14:13:13.248976+00:00", "trade", 5.76, 14.0]
["2026-09-15T14:13:13.248994+00:00", "trade", 5.76, 9.0]
["2026-09-15T14:13:13.248996+00:00", "trade", 5.76, 14.0]
["2026-09-15T14:13:13.249002+00:00", "trade", 5.76, 14.0]
["2026-09-15T14:13:13.249101+00:00", "trade", 5.76, 8.0]
["2026-09-15T14:13:13.249133+00:00", "trade", 5.76, 44.0]
["2026-09-15T14:13:13.249225+00:00", "trade", 5.77, 14.0]
["2026-09-15T14:13:13.249233+00:00", "quote", 5.73, 5.76]
["2026-09-15T14:13:13.249301+00:00", "trade", 5.76, 100.0]
["2026-09-15T14:13:13.249302+00:00", "trade", 5.76, 39.0]
["2026-09-15T14:13:13.249311+00:00", "trade", 5.76, 23.0]
["2026-09-15T14:13:13.249383+00:00", "trade", 5.77, 57.0]
["2026-09-15T14:13:13.252759+00:00", "trade", 5.78, 20.0]
["2026-09-15T14:13:13.253095+00:00", "quote", 5.75, 5.8]
["2026-09-15T14:13:13.254662+00:00", "quote", 5.73, 5.8]
["2026-09-15T14:13:13.259301+00:00", "quote", 5.73, 5.8]
["2026-09-15T14:13:13.259323+00:00", "quote", 5.73, 5.8]
["2026-09-15T14:13:13.348982+00:00", "quote", 5.71, 5.8]
["2026-09-15T14:13:13.349842+00:00", "quote", 5.71, 5.8]
["2026-09-15T14:13:13.349900+00:00", "quote", 5.71, 5.8]
["2026-09-15T14:13:14.749513+00:00", "quote", 5.71, 5.8]
["2026-09-15T14:13:15.596350+00:00", "trade", 5.755, 57.0]
["2026-09-15T14:13:15.737586+00:00", "quote", 5.72, 5.8]
["2026-09-15T14:13:16.672143+00:00", "trade", 5.772, 8.0]
["2026-09-15T14:13:17.530100+00:00", "trade", 5.76, 300.0]
["2026-09-15T14:13:18.648978+00:00", "trade", 5.76, 5.0]
["2026-09-15T14:13:18.649072+00:00", "trade", 5.7201, 70.0]
["2026-09-15T14:13:18.649395+00:00", "quote", 5.71, 5.8]
["2026-09-15T14:13:18.649403+00:00", "quote", 5.71, 5.8]
["2026-09-15T14:13:18.649685+00:00", "quote", 5.71, 5.8]
["2026-09-15T14:13:18.649732+00:00", "quote", 5.71, 5.8]
["2026-09-15T14:13:21.127811+00:00", "trade", 5.755, 100.0]
["2026-09-15T14:13:21.323825+00:00", "quote", 5.71, 5.76]
["2026-09-15T14:13:21.323890+00:00", "trade", 5.76, 200.0]
["2026-09-15T14:13:21.323891+00:00", "quote", 5.71, 5.8]
["2026-09-15T14:13:21.323954+00:00", "quote", 5.74, 5.8]
["2026-09-15T14:13:21.324009+00:00", "quote", 5.74, 5.8]
["2026-09-15T14:13:21.409205+00:00", "trade", 5.76, 10.0]
["2026-09-15T14:13:21.409501+00:00", "quote", 5.74, 5.8]
["2026-09-15T14:13:21.424132+00:00", "quote", 5.74, 5.8]
["2026-09-15T14:13:22.405274+00:00", "trade", 5.7464, 113.0]
["2026-09-15T14:13:22.405638+00:00", "trade", 5.7464, 1.0]
["2026-09-15T14:13:22.658551+00:00", "trade", 5.7468, 50.0]
["2026-09-15T14:13:22.985098+00:00", "trade", 5.77, 100.0]
["2026-09-15T14:13:23.326538+00:00", "quote", 5.74, 5.8]
["2026-09-15T14:13:23.347124+00:00", "trade", 5.8, 1.0]
["2026-09-15T14:13:23.417636+00:00", "trade", 5.77, 100.0]
["2026-09-15T14:13:23.482320+00:00", "trade", 5.75, 10.0]
["2026-09-15T14:13:23.799740+00:00", "trade", 5.78, 10.0]
["2026-09-15T14:13:23.799789+00:00", "quote", 5.74, 5.8]
["2026-09-15T14:13:23.801129+00:00", "trade", 5.7994, 10.0]
["2026-09-15T14:13:24.184433+00:00", "quote", 5.74, 5.8]
["2026-09-15T14:13:25.340579+00:00", "trade", 5.78, 7.0]
["2026-09-15T14:13:26.966431+00:00", "trade", 5.77, 100.0]
["2026-09-15T14:13:28.553998+00:00", "trade", 5.78, 46.0]
["2026-09-15T14:13:33.834974+00:00", "trade", 5.78, 3.0]
["2026-09-15T14:13:33.834975+00:00", "trade", 5.78, 36.0]
["2026-09-15T14:13:34.317533+00:00", "trade", 5.79, 2.0]
["2026-09-15T14:13:34.317535+00:00", "trade", 5.79, 2.0]
["2026-09-15T14:13:35.296596+00:00", "trade", 5.77, 1.0]
["2026-09-15T14:13:36.752456+00:00", "quote", 5.78, 5.8]
["2026-09-15T14:13:36.752483+00:00", "quote", 5.78, 5.8]
["2026-09-15T14:13:36.752484+00:00", "trade", 5.8, 150.0]
["2026-09-15T14:13:36.752492+00:00", "trade", 5.8, 800.0]
["2026-09-15T14:13:36.752778+00:00", "quote", 5.78, 5.8]
["2026-09-15T14:13:36.752843+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:13:36.752845+00:00", "trade", 5.8, 1000.0]
["2026-09-15T14:13:36.752845+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:13:36.752848+00:00", "trade", 5.8, 8.0]
["2026-09-15T14:13:36.753690+00:00", "trade", 5.81, 10.0]
["2026-09-15T14:13:36.753691+00:00", "trade", 5.81, 24.0]
["2026-09-15T14:13:36.753691+00:00", "trade", 5.81, 2.0]
["2026-09-15T14:13:36.755479+00:00", "quote", 5.78, 5.85]
["2026-09-15T14:13:36.757903+00:00", "quote", 5.78, 5.85]
["2026-09-15T14:13:36.759015+00:00", "quote", 5.78, 5.85]
["2026-09-15T14:13:37.648846+00:00", "quote", 5.78, 5.85]
["2026-09-15T14:13:37.648899+00:00", "quote", 5.78, 5.85]
["2026-09-15T14:13:38.492469+00:00", "trade", 5.815, 1.0]
["2026-09-15T14:13:38.846647+00:00", "trade", 5.8307, 15.0]
["2026-09-15T14:13:39.256323+00:00", "quote", 5.78, 5.85]
["2026-09-15T14:13:39.262413+00:00", "trade", 5.83, 13.0]
["2026-09-15T14:13:39.262485+00:00", "trade", 5.84, 80.0]
["2026-09-15T14:13:39.262493+00:00", "trade", 5.84, 28.0]
["2026-09-15T14:13:39.262497+00:00", "quote", 5.79, 5.85]
["2026-09-15T14:13:39.262500+00:00", "trade", 5.85, 100.0]
["2026-09-15T14:13:39.262602+00:00", "trade", 5.85, 300.0]
["2026-09-15T14:13:39.262610+00:00", "quote", 5.8, 5.85]
["2026-09-15T14:13:39.262710+00:00", "trade", 5.83, 1.0]
["2026-09-15T14:13:39.262781+00:00", "trade", 5.84, 1.0]
["2026-09-15T14:13:39.262782+00:00", "trade", 5.84, 27.0]
["2026-09-15T14:13:39.262782+00:00", "trade", 5.85, 750.0]
["2026-09-15T14:13:39.262785+00:00", "trade", 5.85, 20.0]
["2026-09-15T14:13:39.262787+00:00", "trade", 5.85, 9.0]
["2026-09-15T14:13:39.262852+00:00", "trade", 5.84, 1.0]
["2026-09-15T14:13:39.262860+00:00", "quote", 5.8, 5.86]
["2026-09-15T14:13:39.263592+00:00", "quote", 5.8, 5.86]
["2026-09-15T14:13:39.270630+00:00", "trade", 5.815, 100.0]
["2026-09-15T14:13:39.300223+00:00", "quote", 5.84, 5.86]
["2026-09-15T14:13:39.300249+00:00", "quote", 5.84, 5.86]
["2026-09-15T14:13:39.300259+00:00", "trade", 5.86, 100.0]
["2026-09-15T14:13:39.300262+00:00", "quote", 5.84, 5.88]
["2026-09-15T14:13:39.300780+00:00", "quote", 5.84, 5.88]
["2026-09-15T14:13:39.300857+00:00", "quote", 5.84, 5.88]
["2026-09-15T14:13:39.301145+00:00", "quote", 5.84, 5.88]
["2026-09-15T14:13:40.103565+00:00", "trade", 5.84, 1.0]
["2026-09-15T14:13:40.262629+00:00", "quote", 5.78, 5.88]
["2026-09-15T14:13:40.279432+00:00", "trade", 5.84, 400.0]
["2026-09-15T14:13:42.275072+00:00", "quote", 5.84, 5.88]
["2026-09-15T14:13:42.436687+00:00", "trade", 5.84, 1.0]
["2026-09-15T14:13:42.531402+00:00", "trade", 5.84, 200.0]
["2026-09-15T14:13:42.585066+00:00", "quote", 5.8, 5.88]
["2026-09-15T14:13:42.585086+00:00", "quote", 5.8, 5.88]
["2026-09-15T14:13:42.585095+00:00", "trade", 5.88, 19.0]
["2026-09-15T14:13:42.585162+00:00", "quote", 5.8, 5.88]
["2026-09-15T14:13:42.585295+00:00", "trade", 5.87, 5.0]
["2026-09-15T14:13:42.585404+00:00", "quote", 5.83, 5.88]
["2026-09-15T14:13:42.585449+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:13:42.585450+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:13:42.585452+00:00", "trade", 5.88, 6.0]
["2026-09-15T14:13:42.585452+00:00", "quote", 5.83, 5.9]
["2026-09-15T14:13:42.585514+00:00", "quote", 5.84, 5.9]
["2026-09-15T14:13:42.590584+00:00", "quote", 5.8, 5.9]
["2026-09-15T14:13:42.604329+00:00", "quote", 5.81, 5.9]
["2026-09-15T14:13:42.604381+00:00", "quote", 5.81, 5.9]
["2026-09-15T14:13:43.388372+00:00", "trade", 5.855, 2.0]
["2026-09-15T14:13:43.486998+00:00", "quote", 5.81, 5.88]
["2026-09-15T14:13:43.487024+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:13:43.487052+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:13:43.487053+00:00", "quote", 5.86, 5.9]
["2026-09-15T14:13:43.487197+00:00", "quote", 5.86, 5.9]
["2026-09-15T14:13:43.487652+00:00", "quote", 5.86, 5.9]
["2026-09-15T14:13:43.487942+00:00", "quote", 5.86, 5.9]
["2026-09-15T14:13:43.489607+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:13:43.504532+00:00", "trade", 5.84, 1500.0]
["2026-09-15T14:13:43.659551+00:00", "trade", 5.8919, 100.0]
["2026-09-15T14:13:43.989200+00:00", "trade", 5.86, 1.0]
["2026-09-15T14:13:44.244653+00:00", "trade", 5.86, 60.0]
["2026-09-15T14:13:44.487132+00:00", "quote", 5.81, 5.9]
["2026-09-15T14:13:44.973567+00:00", "trade", 5.86, 1.0]
["2026-09-15T14:13:45.284161+00:00", "trade", 5.9, 44.0]
["2026-09-15T14:13:45.707206+00:00", "quote", 5.82, 5.9]
["2026-09-15T14:13:45.707260+00:00", "quote", 5.82, 5.9]
["2026-09-15T14:13:46.026568+00:00", "trade", 5.86, 3.0]
["2026-09-15T14:13:46.050509+00:00", "trade", 5.86, 100.0]
["2026-09-15T14:13:47.471724+00:00", "quote", 5.84, 5.9]
["2026-09-15T14:13:48.086040+00:00", "quote", 5.84, 5.89]
["2026-09-15T14:13:48.191739+00:00", "trade", 5.865, 100.0]
["2026-09-15T14:13:48.191913+00:00", "trade", 5.865, 100.0]
["2026-09-15T14:13:48.197804+00:00", "trade", 5.865, 220.0]
["2026-09-15T14:13:48.200718+00:00", "trade", 5.865, 80.0]
["2026-09-15T14:13:48.279403+00:00", "trade", 5.865, 100.0]
["2026-09-15T14:13:48.280325+00:00", "trade", 5.865, 200.0]
["2026-09-15T14:13:48.282389+00:00", "trade", 5.865, 100.0]
["2026-09-15T14:13:48.285228+00:00", "trade", 5.865, 220.0]
["2026-09-15T14:13:48.288452+00:00", "trade", 5.865, 480.0]
["2026-09-15T14:13:48.290517+00:00", "trade", 5.865, 100.0]
["2026-09-15T14:13:48.291828+00:00", "trade", 5.865, 100.0]
["2026-09-15T14:13:48.448542+00:00", "quote", 5.82, 5.89]
["2026-09-15T14:13:48.455969+00:00", "trade", 5.855, 1000.0]
["2026-09-15T14:13:48.912484+00:00", "trade", 5.855, 10.0]
["2026-09-15T14:13:49.218152+00:00", "quote", 5.84, 5.89]
["2026-09-15T14:13:49.218201+00:00", "quote", 5.84, 5.89]
["2026-09-15T14:13:49.218974+00:00", "quote", 5.84, 5.89]
["2026-09-15T14:13:49.230223+00:00", "trade", 5.865, 30.0]
["2026-09-15T14:13:49.997599+00:00", "trade", 5.8899, 1000.0]
["2026-09-15T14:13:49.998197+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:13:49.998198+00:00", "quote", 5.84, 5.9]
["2026-09-15T14:13:49.998268+00:00", "quote", 5.87, 5.9]
["2026-09-15T14:13:49.998273+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:13:49.998292+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:13:49.998292+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:13:49.998326+00:00", "trade", 5.9, 250.0]
["2026-09-15T14:13:49.998327+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:13:49.998327+00:00", "quote", 5.87, 5.91]
["2026-09-15T14:13:49.998335+00:00", "quote", 5.87, 5.91]
["2026-09-15T14:13:49.998396+00:00", "trade", 5.91, 4000.0]
["2026-09-15T14:13:49.998699+00:00", "trade", 5.92, 3.0]
["2026-09-15T14:13:49.998705+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:13:49.998968+00:00", "trade", 5.92, 49.0]
["2026-09-15T14:13:49.999467+00:00", "quote", 5.89, 5.94]
["2026-09-15T14:13:50.002000+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:13:50.002216+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:13:50.002476+00:00", "trade", 5.9393, 20.0]
["2026-09-15T14:13:50.043231+00:00", "trade", 5.9318, 1.0]
["2026-09-15T14:13:50.453998+00:00", "trade", 5.9, 25.0]
["2026-09-15T14:13:50.667160+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:13:51.202041+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:13:51.262998+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:13:51.283684+00:00", "quote", 5.88, 5.94]
["2026-09-15T14:13:51.283736+00:00", "quote", 5.88, 5.94]
["2026-09-15T14:13:52.166405+00:00", "trade", 5.931, 1.0]
["2026-09-15T14:13:53.083147+00:00", "trade", 5.91, 8.0]
["2026-09-15T14:13:53.120406+00:00", "trade", 5.91, 700.0]
["2026-09-15T14:13:53.229243+00:00", "quote", 5.89, 5.94]
["2026-09-15T14:13:53.257757+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:13:53.371371+00:00", "trade", 5.94, 500.0]
["2026-09-15T14:13:53.374013+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:13:53.374042+00:00", "trade", 5.938, 100.0]
["2026-09-15T14:13:53.633897+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:13:53.937282+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:13:54.066300+00:00", "trade", 5.915, 10.0]
["2026-09-15T14:13:54.374783+00:00", "trade", 5.915, 305.0]
["2026-09-15T14:13:54.383139+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:13:54.822105+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:13:55.253043+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:13:55.480063+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:13:55.521096+00:00", "trade", 5.91, 25.0]
["2026-09-15T14:13:55.522077+00:00", "trade", 5.891, 25.0]
["2026-09-15T14:13:55.522107+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:13:55.957833+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:13:56.301480+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:13:56.301499+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:56.301507+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:56.301532+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:56.301554+00:00", "trade", 5.93, 15.0]
["2026-09-15T14:13:56.301554+00:00", "trade", 5.93, 6305.0]
["2026-09-15T14:13:56.301623+00:00", "trade", 5.94, 4.0]
["2026-09-15T14:13:56.301810+00:00", "trade", 5.95, 2.0]
["2026-09-15T14:13:56.301849+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:13:56.301907+00:00", "quote", 5.92, 5.97]
["2026-09-15T14:13:56.302055+00:00", "quote", 5.92, 5.97]
["2026-09-15T14:13:56.302081+00:00", "trade", 5.95, 1.0]
["2026-09-15T14:13:56.302083+00:00", "trade", 5.95, 50.0]
["2026-09-15T14:13:56.303081+00:00", "quote", 5.93, 5.98]
["2026-09-15T14:13:56.303953+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:13:56.308212+00:00", "quote", 5.92, 5.98]
["2026-09-15T14:13:56.324622+00:00", "quote", 5.92, 5.98]
["2026-09-15T14:13:56.324642+00:00", "quote", 5.92, 5.98]
["2026-09-15T14:13:56.324745+00:00", "quote", 5.91, 5.98]
["2026-09-15T14:13:56.402139+00:00", "quote", 5.89, 5.98]
["2026-09-15T14:13:56.655031+00:00", "trade", 5.9649, 1.0]
["2026-09-15T14:13:56.950362+00:00", "trade", 5.935, 10.0]
["2026-09-15T14:13:57.224753+00:00", "trade", 5.9402, 200.0]
["2026-09-15T14:13:57.285256+00:00", "trade", 5.935, 500.0]
["2026-09-15T14:13:57.739723+00:00", "quote", 5.9, 5.98]
["2026-09-15T14:13:57.772016+00:00", "trade", 5.9659, 10.0]
["2026-09-15T14:13:57.780047+00:00", "trade", 5.94, 1.0]
["2026-09-15T14:13:58.068824+00:00", "trade", 5.98, 15.0]
["2026-09-15T14:13:58.069440+00:00", "trade", 5.97, 1.0]
["2026-09-15T14:13:58.069441+00:00", "trade", 5.97, 10.0]
["2026-09-15T14:13:58.069445+00:00", "trade", 5.97, 10.0]
["2026-09-15T14:13:58.069445+00:00", "trade", 5.97, 1.0]
["2026-09-15T14:13:58.069446+00:00", "trade", 5.97, 19.0]
["2026-09-15T14:13:58.069485+00:00", "quote", 5.9, 5.98]
["2026-09-15T14:13:58.069523+00:00", "quote", 5.94, 5.98]
["2026-09-15T14:13:58.069549+00:00", "quote", 5.94, 5.98]
["2026-09-15T14:13:58.069638+00:00", "trade", 5.98, 50.0]
["2026-09-15T14:13:58.069795+00:00", "trade", 5.98, 156.0]
["2026-09-15T14:13:58.069796+00:00", "quote", 5.94, 5.98]
["2026-09-15T14:13:58.069815+00:00", "trade", 5.98, 344.0]
["2026-09-15T14:13:58.069816+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:13:58.069859+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:13:58.069867+00:00", "quote", 5.96, 6.0]
["2026-09-15T14:13:58.072865+00:00", "trade", 6.0, 40.0]
["2026-09-15T14:13:58.074899+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:13:58.075861+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:13:58.075894+00:00", "trade", 6.0, 2175.0]
["2026-09-15T14:13:58.082683+00:00", "trade", 6.0, 256.0]
["2026-09-15T14:13:58.127801+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:13:58.128363+00:00", "trade", 5.9997, 100.0]
["2026-09-15T14:13:58.142479+00:00", "trade", 5.97, 158.0]
["2026-09-15T14:13:58.362520+00:00", "trade", 5.9923, 215.0]
["2026-09-15T14:13:58.376757+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:13:58.377221+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:13:58.377270+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:13:58.377323+00:00", "quote", 5.91, 6.0]
["2026-09-15T14:13:58.377325+00:00", "quote", 5.91, 6.0]
["2026-09-15T14:13:58.377374+00:00", "quote", 5.9, 6.0]
["2026-09-15T14:13:58.378078+00:00", "trade", 5.99, 193.0]
["2026-09-15T14:13:58.378274+00:00", "trade", 5.9295, 100.0]
["2026-09-15T14:13:58.378345+00:00", "trade", 5.9995, 100.0]
["2026-09-15T14:13:58.378379+00:00", "trade", 5.9995, 100.0]
["2026-09-15T14:13:58.378757+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:13:58.379319+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:13:58.379338+00:00", "trade", 5.9995, 193.0]
["2026-09-15T14:13:58.380623+00:00", "trade", 5.9995, 100.0]
["2026-09-15T14:13:58.380758+00:00", "trade", 5.99, 7.0]
["2026-09-15T14:13:58.381911+00:00", "trade", 5.9995, 7.0]
["2026-09-15T14:13:58.412917+00:00", "trade", 5.95, 200.0]
["2026-09-15T14:13:58.413472+00:00", "trade", 5.95, 300.0]
["2026-09-15T14:13:58.414064+00:00", "trade", 5.95, 300.0]
["2026-09-15T14:13:58.414796+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:13:58.414821+00:00", "trade", 5.95, 250.0]
["2026-09-15T14:13:58.415042+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:13:58.415063+00:00", "trade", 5.95, 300.0]
["2026-09-15T14:13:58.415514+00:00", "trade", 5.95, 200.0]
["2026-09-15T14:13:58.415741+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:13:58.415826+00:00", "trade", 5.95, 450.0]
["2026-09-15T14:13:58.415890+00:00", "trade", 5.95, 150.0]
["2026-09-15T14:13:58.417342+00:00", "trade", 5.9112, 1050.0]
["2026-09-15T14:13:58.451535+00:00", "trade", 5.95, 10.0]
["2026-09-15T14:13:58.604995+00:00", "trade", 5.95, 200.0]
["2026-09-15T14:13:58.614678+00:00", "trade", 5.99, 93.0]
["2026-09-15T14:13:58.640281+00:00", "trade", 5.9881, 500.0]
["2026-09-15T14:13:58.914308+00:00", "trade", 5.95, 1.0]
["2026-09-15T14:13:58.959548+00:00", "trade", 5.95, 10.0]
["2026-09-15T14:13:59.112456+00:00", "trade", 5.95, 1.0]
["2026-09-15T14:13:59.113796+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:13:59.113822+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:13:59.114465+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:13:59.177084+00:00", "trade", 5.97, 500.0]
["2026-09-15T14:13:59.178493+00:00", "trade", 5.97, 108.0]
["2026-09-15T14:13:59.179679+00:00", "trade", 5.9926, 1.0]
["2026-09-15T14:13:59.179785+00:00", "trade", 5.9702, 1.0]
["2026-09-15T14:13:59.205205+00:00", "quote", 5.98, 6.0]
["2026-09-15T14:13:59.221051+00:00", "trade", 5.99, 50.0]
["2026-09-15T14:13:59.251244+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:13:59.402589+00:00", "trade", 5.9987, 675.0]
["2026-09-15T14:13:59.474468+00:00", "trade", 5.99, 10.0]
["2026-09-15T14:13:59.756696+00:00", "trade", 5.984, 400.0]
["2026-09-15T14:13:59.997492+00:00", "quote", 5.98, 6.0]
["2026-09-15T14:13:59.999319+00:00", "trade", 5.99, 11.0]
["2026-09-15T14:14:00.023864+00:00", "trade", 5.99, 10.0]
["2026-09-15T14:14:00.183332+00:00", "trade", 5.99, 1.0]
["2026-09-15T14:14:00.352693+00:00", "trade", 5.9979, 500.0]
["2026-09-15T14:14:00.397562+00:00", "trade", 5.99, 25.0]
["2026-09-15T14:14:00.409754+00:00", "trade", 5.99, 25.0]
["2026-09-15T14:14:00.742582+00:00", "trade", 5.99, 13.0]
["2026-09-15T14:14:00.937215+00:00", "trade", 6.0, 43.0]
["2026-09-15T14:14:00.952876+00:00", "trade", 5.99, 50.0]
["2026-09-15T14:14:00.953115+00:00", "trade", 5.9901, 50.0]
["2026-09-15T14:14:00.995312+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:14:01.165151+00:00", "trade", 5.9978, 260.0]
["2026-09-15T14:14:01.185562+00:00", "trade", 5.99, 416.0]
["2026-09-15T14:14:01.199199+00:00", "trade", 5.99, 22.0]
["2026-09-15T14:14:01.229259+00:00", "trade", 5.99, 600.0]
["2026-09-15T14:14:01.330799+00:00", "trade", 5.99, 10.0]
["2026-09-15T14:14:01.364131+00:00", "trade", 5.9801, 1.0]
["2026-09-15T14:14:01.404449+00:00", "trade", 5.99, 120.0]
["2026-09-15T14:14:01.419144+00:00", "trade", 5.98, 50.0]
["2026-09-15T14:14:01.456270+00:00", "trade", 6.0, 223.0]
["2026-09-15T14:14:01.547873+00:00", "trade", 5.99, 30.0]
["2026-09-15T14:14:01.553404+00:00", "trade", 5.9801, 500.0]
["2026-09-15T14:14:02.045334+00:00", "trade", 5.99, 10.0]
["2026-09-15T14:14:02.070057+00:00", "trade", 5.99, 1.0]
["2026-09-15T14:14:02.281117+00:00", "trade", 5.9976, 100.0]
["2026-09-15T14:14:02.376230+00:00", "trade", 5.99, 7.0]
["2026-09-15T14:14:02.530881+00:00", "trade", 6.0, 500.0]
["2026-09-15T14:14:02.557716+00:00", "trade", 5.99, 1.0]
["2026-09-15T14:14:02.589536+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:14:02.589545+00:00", "trade", 5.9985, 100.0]
["2026-09-15T14:14:02.589576+00:00", "trade", 6.0, 500.0]
["2026-09-15T14:14:02.589607+00:00", "trade", 5.9985, 500.0]
["2026-09-15T14:14:02.589713+00:00", "trade", 5.9985, 816.0]
["2026-09-15T14:14:02.589915+00:00", "quote", 5.98, 6.0]
["2026-09-15T14:14:02.590044+00:00", "trade", 6.0, 400.0]
["2026-09-15T14:14:02.590128+00:00", "trade", 6.0, 400.0]
["2026-09-15T14:14:02.590158+00:00", "trade", 6.0, 10.0]
["2026-09-15T14:14:02.590161+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:14:02.590163+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:14:02.590204+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:14:02.590205+00:00", "trade", 6.0, 186.0]
["2026-09-15T14:14:02.590225+00:00", "trade", 6.0, 14.0]
["2026-09-15T14:14:02.590226+00:00", "trade", 6.0, 300.0]
["2026-09-15T14:14:02.590226+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:14:02.590268+00:00", "quote", 5.98, 6.0]
["2026-09-15T14:14:02.590271+00:00", "trade", 6.0, 263.0]
["2026-09-15T14:14:02.590271+00:00", "trade", 6.0, 737.0]
["2026-09-15T14:14:02.590272+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:14:02.590276+00:00", "quote", 5.98, 6.0]
["2026-09-15T14:14:02.590503+00:00", "trade", 6.0, 200.0]
["2026-09-15T14:14:02.591537+00:00", "quote", 5.98, 6.02]
["2026-09-15T14:14:02.702471+00:00", "trade", 6.0, 10.0]
["2026-09-15T14:14:02.933489+00:00", "trade", 6.0, 116.0]
["2026-09-15T14:14:03.285093+00:00", "trade", 5.993, 90.0]
["2026-09-15T14:14:03.564044+00:00", "trade", 6.0064, 10.0]
["2026-09-15T14:14:03.618578+00:00", "trade", 5.99, 2.0]
["2026-09-15T14:14:03.780836+00:00", "trade", 6.02, 1.0]
["2026-09-15T14:14:04.170914+00:00", "trade", 6.0058, 10.0]
["2026-09-15T14:14:04.180939+00:00", "trade", 6.0, 200.0]
["2026-09-15T14:14:04.495380+00:00", "trade", 6.0199, 10.0]
["2026-09-15T14:14:04.814386+00:00", "trade", 6.0059, 1.0]
["2026-09-15T14:14:04.817633+00:00", "trade", 5.9857, 250.0]
["2026-09-15T14:14:04.888932+00:00", "trade", 6.0, 2.0]
["2026-09-15T14:14:05.801055+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:14:05.844369+00:00", "trade", 5.9992, 2.0]
["2026-09-15T14:14:06.073008+00:00", "trade", 6.02, 5.0]
["2026-09-15T14:14:06.073206+00:00", "trade", 6.01, 2.0]
["2026-09-15T14:14:06.184747+00:00", "trade", 6.0144, 10.0]
["2026-09-15T14:14:06.365403+00:00", "trade", 6.0, 10.0]
["2026-09-15T14:14:06.447288+00:00", "quote", 5.98, 6.02]
["2026-09-15T14:14:06.447316+00:00", "quote", 5.98, 6.02]
["2026-09-15T14:14:06.494746+00:00", "trade", 5.98, 2.0]
["2026-09-15T14:14:06.628507+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:14:06.751946+00:00", "quote", 5.98, 6.02]
["2026-09-15T14:14:07.043593+00:00", "trade", 6.0189, 1.0]
["2026-09-15T14:14:07.097643+00:00", "trade", 6.0, 8.0]
["2026-09-15T14:14:07.251490+00:00", "trade", 6.0074, 100.0]
["2026-09-15T14:14:07.394144+00:00", "trade", 6.0194, 500.0]
["2026-09-15T14:14:07.398105+00:00", "trade", 6.02, 13.0]
["2026-09-15T14:14:07.399976+00:00", "quote", 5.98, 6.04]
["2026-09-15T14:14:07.566568+00:00", "trade", 5.99, 2.0]
["2026-09-15T14:14:07.690629+00:00", "trade", 6.0375, 2.0]
["2026-09-15T14:14:07.698996+00:00", "quote", 5.99, 6.04]
["2026-09-15T14:14:07.699050+00:00", "quote", 5.99, 6.04]
["2026-09-15T14:14:07.771950+00:00", "quote", 5.99, 6.04]
["2026-09-15T14:14:07.772291+00:00", "quote", 6.0, 6.04]
["2026-09-15T14:14:07.772318+00:00", "quote", 6.0, 6.04]
["2026-09-15T14:14:07.772396+00:00", "trade", 6.01, 5.0]
["2026-09-15T14:14:07.772959+00:00", "quote", 6.0, 6.04]
["2026-09-15T14:14:07.773410+00:00", "quote", 6.0, 6.04]
["2026-09-15T14:14:07.773476+00:00", "quote", 5.99, 6.04]
["2026-09-15T14:14:07.824309+00:00", "trade", 6.015, 100.0]
["2026-09-15T14:14:08.439000+00:00", "trade", 6.015, 1.0]
["2026-09-15T14:14:08.583561+00:00", "trade", 6.0, 3.0]
["2026-09-15T14:14:08.583566+00:00", "trade", 5.99, 118.0]
["2026-09-15T14:14:08.583567+00:00", "quote", 5.99, 6.04]
["2026-09-15T14:14:08.583625+00:00", "trade", 5.99, 6.0]
["2026-09-15T14:14:08.583625+00:00", "trade", 5.99, 18.0]
["2026-09-15T14:14:08.583625+00:00", "trade", 5.99, 94.0]
["2026-09-15T14:14:08.584624+00:00", "trade", 6.0, 3.0]
["2026-09-15T14:14:08.663422+00:00", "trade", 6.015, 100.0]
["2026-09-15T14:14:08.930110+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:14:08.930700+00:00", "trade", 6.0, 14.0]
["2026-09-15T14:14:08.961738+00:00", "trade", 5.9903, 250.0]
["2026-09-15T14:14:09.152685+00:00", "trade", 5.9918, 350.0]
["2026-09-15T14:14:09.172808+00:00", "trade", 5.9925, 350.0]
["2026-09-15T14:14:09.519184+00:00", "trade", 6.0, 15.0]
["2026-09-15T14:14:09.834452+00:00", "trade", 5.995, 50.0]
["2026-09-15T14:14:09.931661+00:00", "trade", 5.9999, 5000.0]
["2026-09-15T14:14:09.943188+00:00", "trade", 5.9915, 10.0]
["2026-09-15T14:14:10.413592+00:00", "trade", 5.9999, 400.0]
["2026-09-15T14:14:10.519339+00:00", "trade", 5.995, 1.0]
["2026-09-15T14:14:10.527066+00:00", "trade", 5.995, 320.0]
["2026-09-15T14:14:10.643965+00:00", "trade", 5.998, 100.0]
["2026-09-15T14:14:10.644186+00:00", "trade", 5.9988, 200.0]
["2026-09-15T14:14:10.663329+00:00", "trade", 5.9985, 300.0]
["2026-09-15T14:14:10.745767+00:00", "trade", 5.9932, 25.0]
["2026-09-15T14:14:10.907060+00:00", "trade", 5.9914, 100.0]
["2026-09-15T14:14:10.925457+00:00", "trade", 5.995, 200.0]
["2026-09-15T14:14:11.409308+00:00", "quote", 5.99, 6.04]
["2026-09-15T14:14:11.409672+00:00", "trade", 6.0, 4.0]
["2026-09-15T14:14:11.409685+00:00", "trade", 6.0, 4.0]
["2026-09-15T14:14:11.684773+00:00", "trade", 6.02, 10.0]
["2026-09-15T14:14:11.742497+00:00", "trade", 6.015, 5000.0]
["2026-09-15T14:14:11.895690+00:00", "trade", 6.04, 1.0]
["2026-09-15T14:14:12.620990+00:00", "trade", 6.015, 1.0]
["2026-09-15T14:14:13.365547+00:00", "trade", 6.015, 10.0]
["2026-09-15T14:14:13.509530+00:00", "trade", 5.9901, 30.0]
["2026-09-15T14:14:13.685246+00:00", "quote", 6.01, 6.04]
["2026-09-15T14:14:13.722575+00:00", "quote", 6.01, 6.04]
["2026-09-15T14:14:13.767299+00:00", "trade", 6.025, 100.0]
["2026-09-15T14:14:13.828267+00:00", "trade", 6.025, 100.0]
["2026-09-15T14:14:13.828872+00:00", "trade", 6.02, 10.0]
["2026-09-15T14:14:13.828872+00:00", "trade", 6.02, 22.0]
["2026-09-15T14:14:13.856552+00:00", "trade", 6.025, 30.0]
["2026-09-15T14:14:14.120172+00:00", "trade", 6.025, 85.0]
["2026-09-15T14:14:14.145976+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:14:14.146015+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:14:14.146021+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:14:14.146310+00:00", "trade", 6.01, 1700.0]
["2026-09-15T14:14:14.146312+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:14:14.146312+00:00", "quote", 6.01, 6.04]
["2026-09-15T14:14:14.146328+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:14:14.146330+00:00", "quote", 5.99, 6.04]
["2026-09-15T14:14:14.146331+00:00", "trade", 6.01, 6.0]
["2026-09-15T14:14:14.146331+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:14:14.146367+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:14:14.146568+00:00", "trade", 6.0101, 100.0]
["2026-09-15T14:14:14.146688+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:14:14.146923+00:00", "trade", 6.0101, 100.0]
["2026-09-15T14:14:14.146950+00:00", "trade", 6.0101, 100.0]
["2026-09-15T14:14:14.147309+00:00", "trade", 6.0101, 1700.0]
["2026-09-15T14:14:14.147342+00:00", "trade", 6.0101, 100.0]
["2026-09-15T14:14:14.147666+00:00", "trade", 6.0101, 100.0]
["2026-09-15T14:14:14.147692+00:00", "trade", 6.0101, 100.0]
["2026-09-15T14:14:14.155386+00:00", "trade", 6.0, 4.0]
["2026-09-15T14:14:14.156174+00:00", "trade", 6.0101, 4.0]
["2026-09-15T14:14:14.158584+00:00", "trade", 6.015, 100.0]
["2026-09-15T14:14:14.158747+00:00", "trade", 5.99, 1000.0]
["2026-09-15T14:14:14.158756+00:00", "trade", 5.99, 896.0]
["2026-09-15T14:14:14.158757+00:00", "quote", 5.99, 6.04]
["2026-09-15T14:14:14.158798+00:00", "trade", 5.99, 79.0]
["2026-09-15T14:14:14.158798+00:00", "quote", 5.99, 6.04]
["2026-09-15T14:14:14.159086+00:00", "trade", 6.015, 100.0]
["2026-09-15T14:14:14.159163+00:00", "trade", 6.0101, 1000.0]
["2026-09-15T14:14:14.159461+00:00", "trade", 6.015, 100.0]
["2026-09-15T14:14:14.159520+00:00", "trade", 6.0101, 896.0]
["2026-09-15T14:14:14.161533+00:00", "trade", 5.99, 844.0]
["2026-09-15T14:14:14.161535+00:00", "quote", 5.96, 6.04]
["2026-09-15T14:14:14.161591+00:00", "trade", 5.98, 10.0]
["2026-09-15T14:14:14.161889+00:00", "trade", 5.98, 10.0]
["2026-09-15T14:14:14.161890+00:00", "trade", 5.98, 3.0]
["2026-09-15T14:14:14.161901+00:00", "trade", 6.0, 844.0]
["2026-09-15T14:14:14.161954+00:00", "trade", 6.015, 3.0]
["2026-09-15T14:14:14.162389+00:00", "trade", 6.0, 756.0]
["2026-09-15T14:14:14.411696+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:14:14.587408+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:14:14.589465+00:00", "quote", 5.96, 6.02]
["2026-09-15T14:14:14.944860+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:14:15.004937+00:00", "trade", 5.9928, 200.0]
["2026-09-15T14:14:15.081852+00:00", "trade", 6.0, 58.0]
["2026-09-15T14:14:15.081853+00:00", "trade", 6.0, 3.0]
["2026-09-15T14:14:15.081854+00:00", "quote", 5.96, 5.99]
["2026-09-15T14:14:15.183622+00:00", "quote", 5.96, 5.99]
["2026-09-15T14:14:15.188954+00:00", "trade", 5.98, 1.0]
["2026-09-15T14:14:15.216557+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:14:15.706295+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:14:15.706296+00:00", "quote", 5.92, 5.99]
["2026-09-15T14:14:15.706316+00:00", "quote", 5.92, 5.99]
["2026-09-15T14:14:15.706327+00:00", "quote", 5.92, 5.99]
["2026-09-15T14:14:15.706353+00:00", "quote", 5.92, 5.99]
["2026-09-15T14:14:16.492733+00:00", "trade", 5.9672, 30.0]
["2026-09-15T14:14:16.739834+00:00", "trade", 5.955, 100.0]
["2026-09-15T14:14:16.743139+00:00", "trade", 5.9887, 100.0]
["2026-09-15T14:14:16.866058+00:00", "trade", 5.955, 5000.0]
["2026-09-15T14:14:17.184247+00:00", "quote", 5.92, 5.99]
["2026-09-15T14:14:17.184296+00:00", "quote", 5.92, 5.99]
["2026-09-15T14:14:17.202098+00:00", "trade", 5.955, 100.0]
["2026-09-15T14:14:17.307594+00:00", "trade", 5.955, 10.0]
["2026-09-15T14:14:18.088559+00:00", "quote", 5.92, 5.99]
["2026-09-15T14:14:18.319023+00:00", "trade", 5.955, 100.0]
["2026-09-15T14:14:19.357969+00:00", "quote", 5.92, 5.99]
["2026-09-15T14:14:19.849409+00:00", "trade", 5.955, 16.0]
["2026-09-15T14:14:20.149957+00:00", "trade", 5.97, 37.0]
["2026-09-15T14:14:20.280180+00:00", "trade", 5.9887, 520.0]
["2026-09-15T14:14:20.319710+00:00", "trade", 5.93, 50.0]
["2026-09-15T14:14:20.356233+00:00", "trade", 5.967, 60.0]
["2026-09-15T14:14:20.429858+00:00", "trade", 5.955, 5.0]
["2026-09-15T14:14:20.431247+00:00", "trade", 5.952, 100.0]
["2026-09-15T14:14:21.220407+00:00", "quote", 5.92, 5.99]
["2026-09-15T14:14:21.220778+00:00", "quote", 5.94, 5.99]
["2026-09-15T14:14:21.220853+00:00", "trade", 5.96, 47.0]
["2026-09-15T14:14:21.220854+00:00", "quote", 5.94, 5.99]
["2026-09-15T14:14:22.623234+00:00", "trade", 5.97, 1.0]
["2026-09-15T14:14:23.252799+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:14:23.723717+00:00", "quote", 5.94, 5.99]
["2026-09-15T14:14:24.346427+00:00", "trade", 5.9602, 100.0]
["2026-09-15T14:14:24.547501+00:00", "quote", 5.96, 5.99]
["2026-09-15T14:14:24.655669+00:00", "trade", 5.9899, 196.0]
["2026-09-15T14:14:24.746614+00:00", "trade", 5.975, 100.0]
["2026-09-15T14:14:24.768819+00:00", "trade", 5.975, 100.0]
["2026-09-15T14:14:25.240137+00:00", "trade", 5.9899, 20.0]
["2026-09-15T14:14:25.456838+00:00", "trade", 5.99, 50.0]
["2026-09-15T14:14:25.761291+00:00", "quote", 5.96, 5.99]
["2026-09-15T14:14:25.808955+00:00", "trade", 5.975, 50.0]
["2026-09-15T14:14:26.019890+00:00", "trade", 5.9881, 3000.0]
["2026-09-15T14:14:27.070243+00:00", "trade", 5.9802, 3.0]
["2026-09-15T14:14:28.209402+00:00", "trade", 5.975, 12.0]
["2026-09-15T14:14:28.506047+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:14:28.530226+00:00", "quote", 5.97, 5.99]
["2026-09-15T14:14:28.530295+00:00", "trade", 5.98, 35.0]
["2026-09-15T14:14:28.530297+00:00", "quote", 5.97, 5.99]
["2026-09-15T14:14:28.530338+00:00", "trade", 5.99, 7939.0]
["2026-09-15T14:14:28.530339+00:00", "quote", 5.97, 6.02]
["2026-09-15T14:14:28.530341+00:00", "trade", 5.99, 250.0]
["2026-09-15T14:14:28.530341+00:00", "trade", 5.99, 5.0]
["2026-09-15T14:14:28.530399+00:00", "quote", 5.97, 6.02]
["2026-09-15T14:14:28.530437+00:00", "quote", 5.97, 6.02]
["2026-09-15T14:14:28.530759+00:00", "trade", 5.995, 15.0]
["2026-09-15T14:14:28.530972+00:00", "quote", 5.97, 6.02]
["2026-09-15T14:14:28.535618+00:00", "quote", 5.97, 6.02]
["2026-09-15T14:14:28.664534+00:00", "quote", 5.97, 6.02]
["2026-09-15T14:14:28.705769+00:00", "quote", 5.97, 6.02]
["2026-09-15T14:14:28.705799+00:00", "quote", 5.97, 6.02]
["2026-09-15T14:14:28.746320+00:00", "quote", 5.97, 6.02]
["2026-09-15T14:14:28.765285+00:00", "trade", 5.9705, 49.0]
["2026-09-15T14:14:28.941954+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:14:28.942055+00:00", "quote", 5.99, 6.02]
["2026-09-15T14:14:28.942112+00:00", "trade", 6.0, 10.0]
["2026-09-15T14:14:29.033666+00:00", "trade", 6.0, 7.0]
["2026-09-15T14:14:29.034503+00:00", "trade", 6.0, 7.0]
["2026-09-15T14:14:29.036657+00:00", "trade", 6.0, 93.0]
["2026-09-15T14:14:29.463550+00:00", "trade", 6.01, 35.0]
["2026-09-15T14:14:29.463558+00:00", "trade", 6.01, 5.0]
["2026-09-15T14:14:29.464155+00:00", "trade", 6.02, 6.0]
["2026-09-15T14:14:29.464156+00:00", "trade", 6.02, 59.0]
["2026-09-15T14:14:29.464156+00:00", "quote", 5.99, 6.02]
["2026-09-15T14:14:29.601384+00:00", "trade", 6.0158, 1.0]
["2026-09-15T14:14:29.649291+00:00", "trade", 6.02, 41.0]
["2026-09-15T14:14:29.649292+00:00", "trade", 6.02, 59.0]
["2026-09-15T14:14:29.649292+00:00", "quote", 5.99, 6.02]
["2026-09-15T14:14:29.649342+00:00", "quote", 5.99, 6.02]
["2026-09-15T14:14:29.723071+00:00", "trade", 6.005, 50.0]
["2026-09-15T14:14:29.724420+00:00", "quote", 5.99, 6.02]
["2026-09-15T14:14:29.805912+00:00", "trade", 5.9913, 250.0]
["2026-09-15T14:14:29.986006+00:00", "trade", 6.005, 13.0]
["2026-09-15T14:14:31.742063+00:00", "trade", 6.02, 2.0]
["2026-09-15T14:14:31.770932+00:00", "trade", 6.005, 25.0]
["2026-09-15T14:14:31.812004+00:00", "trade", 5.9939, 40.0]
["2026-09-15T14:14:31.837049+00:00", "trade", 6.0175, 133.0]
["2026-09-15T14:14:32.539707+00:00", "trade", 6.005, 20.0]
["2026-09-15T14:14:32.956124+00:00", "trade", 6.005, 80.0]
["2026-09-15T14:14:33.195962+00:00", "trade", 6.0129, 20.0]
["2026-09-15T14:14:33.531506+00:00", "trade", 6.018, 250.0]
["2026-09-15T14:14:33.551816+00:00", "trade", 6.0177, 250.0]
["2026-09-15T14:14:33.643577+00:00", "quote", 5.99, 6.02]
["2026-09-15T14:14:33.643627+00:00", "quote", 5.99, 6.02]
["2026-09-15T14:14:33.722304+00:00", "quote", 5.99, 6.02]
["2026-09-15T14:14:33.733406+00:00", "trade", 6.005, 109.0]
["2026-09-15T14:14:33.879783+00:00", "trade", 6.0175, 37.0]
["2026-09-15T14:14:34.002796+00:00", "trade", 6.0175, 100.0]
["2026-09-15T14:14:34.598924+00:00", "quote", 5.99, 6.02]
["2026-09-15T14:14:34.652845+00:00", "quote", 5.99, 6.02]
["2026-09-15T14:14:34.872172+00:00", "quote", 5.99, 6.02]
["2026-09-15T14:14:34.970234+00:00", "trade", 6.005, 89.0]
["2026-09-15T14:14:35.641181+00:00", "trade", 6.005, 100.0]
["2026-09-15T14:14:35.656327+00:00", "trade", 6.005, 100.0]
["2026-09-15T14:14:35.750452+00:00", "quote", 5.99, 6.01]
["2026-09-15T14:14:36.496861+00:00", "quote", 5.99, 6.01]
["2026-09-15T14:14:36.643925+00:00", "trade", 6.0, 1000.0]
["2026-09-15T14:14:37.323369+00:00", "quote", 5.99, 6.01]
["2026-09-15T14:14:37.442112+00:00", "trade", 5.9905, 1.0]
["2026-09-15T14:14:37.584473+00:00", "trade", 6.0091, 500.0]
["2026-09-15T14:14:37.658510+00:00", "trade", 6.0, 2.0]
["2026-09-15T14:14:38.345210+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:14:38.495004+00:00", "trade", 6.0046, 2.0]
["2026-09-15T14:14:38.652270+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:14:38.652344+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:14:38.652344+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:14:38.652791+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:14:38.652791+00:00", "quote", 5.99, 6.01]
["2026-09-15T14:14:38.652995+00:00", "quote", 5.99, 6.01]
["2026-09-15T14:14:38.653230+00:00", "trade", 6.0, 75.0]
["2026-09-15T14:14:38.996617+00:00", "trade", 6.0076, 698.0]
["2026-09-15T14:14:39.192777+00:00", "trade", 6.0075, 1.0]
["2026-09-15T14:14:39.227959+00:00", "trade", 6.0058, 2.0]
["2026-09-15T14:14:39.390981+00:00", "trade", 6.006, 15.0]
["2026-09-15T14:14:39.415175+00:00", "trade", 5.9927, 10.0]
["2026-09-15T14:14:39.423708+00:00", "trade", 6.0075, 1.0]
["2026-09-15T14:14:39.478134+00:00", "quote", 5.99, 6.01]
["2026-09-15T14:14:39.631300+00:00", "quote", 5.99, 6.01]
["2026-09-15T14:14:39.684046+00:00", "quote", 5.99, 6.01]
["2026-09-15T14:14:39.741139+00:00", "trade", 6.0074, 10.0]
["2026-09-15T14:14:39.845490+00:00", "trade", 5.9925, 133.0]
["2026-09-15T14:14:40.013483+00:00", "trade", 6.0027, 2.0]
["2026-09-15T14:14:40.317256+00:00", "quote", 5.99, 6.01]
["2026-09-15T14:14:40.369865+00:00", "trade", 5.9925, 10.0]
["2026-09-15T14:14:40.400013+00:00", "quote", 5.99, 6.01]
["2026-09-15T14:14:40.551676+00:00", "trade", 6.0088, 500.0]
["2026-09-15T14:14:40.552618+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:14:40.553211+00:00", "trade", 6.01, 200.0]
["2026-09-15T14:14:40.553212+00:00", "trade", 6.01, 6.0]
["2026-09-15T14:14:40.553213+00:00", "quote", 5.99, 6.01]
["2026-09-15T14:14:40.553242+00:00", "trade", 6.01, 194.0]
["2026-09-15T14:14:40.553242+00:00", "trade", 6.01, 218.0]
["2026-09-15T14:14:40.553245+00:00", "quote", 5.99, 6.02]
["2026-09-15T14:14:40.553250+00:00", "trade", 6.01, 32.0]
["2026-09-15T14:14:40.764619+00:00", "trade", 6.005, 2.0]
["2026-09-15T14:14:41.004917+00:00", "trade", 6.02, 136.0]
["2026-09-15T14:14:41.158747+00:00", "trade", 6.0158, 10.0]
["2026-09-15T14:14:42.143047+00:00", "trade", 6.02, 20.0]
["2026-09-15T14:14:42.143294+00:00", "trade", 6.02, 155.0]
["2026-09-15T14:14:42.143295+00:00", "trade", 6.02, 1.0]
["2026-09-15T14:14:42.143306+00:00", "trade", 6.02, 100.0]
["2026-09-15T14:14:42.143308+00:00", "quote", 5.99, 6.04]
["2026-09-15T14:14:42.143354+00:00", "quote", 6.0, 6.04]
["2026-09-15T14:14:42.143362+00:00", "quote", 6.0, 6.04]
["2026-09-15T14:14:42.143369+00:00", "quote", 6.0, 6.04]
["2026-09-15T14:14:42.143403+00:00", "quote", 6.0, 6.04]
["2026-09-15T14:14:42.143664+00:00", "quote", 6.0, 6.04]
["2026-09-15T14:14:42.143930+00:00", "quote", 6.0, 6.04]
["2026-09-15T14:14:42.148412+00:00", "quote", 6.0, 6.04]
["2026-09-15T14:14:42.158273+00:00", "trade", 6.02, 4.0]
["2026-09-15T14:14:42.243471+00:00", "quote", 6.0, 6.04]
["2026-09-15T14:14:42.273608+00:00", "trade", 6.02, 10.0]
["2026-09-15T14:14:42.378665+00:00", "trade", 6.0056, 10.0]
["2026-09-15T14:14:42.526706+00:00", "trade", 6.02, 100.0]
["2026-09-15T14:14:42.527047+00:00", "trade", 6.02, 100.0]
["2026-09-15T14:14:42.531154+00:00", "trade", 6.02, 98.0]
["2026-09-15T14:14:42.534540+00:00", "trade", 6.02, 2.0]
["2026-09-15T14:14:42.534875+00:00", "trade", 6.02, 100.0]
["2026-09-15T14:14:42.541593+00:00", "trade", 6.02, 100.0]
["2026-09-15T14:14:42.579919+00:00", "quote", 6.0, 6.04]
["2026-09-15T14:14:42.818163+00:00", "trade", 6.02, 1.0]
["2026-09-15T14:14:43.153855+00:00", "trade", 6.01, 10.0]
["2026-09-15T14:14:43.643496+00:00", "quote", 5.99, 6.04]
["2026-09-15T14:14:43.754942+00:00", "quote", 6.01, 6.04]
["2026-09-15T14:14:43.754995+00:00", "quote", 6.01, 6.04]
["2026-09-15T14:14:43.755765+00:00", "quote", 6.01, 6.04]
["2026-09-15T14:14:43.793996+00:00", "quote", 6.01, 6.04]
["2026-09-15T14:14:43.794042+00:00", "quote", 6.01, 6.04]
["2026-09-15T14:14:43.855913+00:00", "quote", 6.01, 6.04]
["2026-09-15T14:14:44.010735+00:00", "quote", 6.01, 6.04]
["2026-09-15T14:14:44.010783+00:00", "quote", 6.01, 6.04]
["2026-09-15T14:14:44.094476+00:00", "quote", 6.01, 6.04]
["2026-09-15T14:14:44.207724+00:00", "trade", 6.025, 50.0]
["2026-09-15T14:14:44.590101+00:00", "trade", 6.025, 10.0]
["2026-09-15T14:14:44.953006+00:00", "quote", 6.01, 6.04]
["2026-09-15T14:14:45.002842+00:00", "quote", 6.02, 6.04]
["2026-09-15T14:14:45.002895+00:00", "quote", 6.02, 6.04]
["2026-09-15T14:14:45.003024+00:00", "trade", 6.04, 10.0]
["2026-09-15T14:14:45.003026+00:00", "trade", 6.04, 330.0]
["2026-09-15T14:14:45.003028+00:00", "quote", 6.02, 6.05]
["2026-09-15T14:14:45.003042+00:00", "trade", 6.04, 20.0]
["2026-09-15T14:14:45.003078+00:00", "trade", 6.05, 1.0]
["2026-09-15T14:14:45.003103+00:00", "trade", 6.05, 50.0]
["2026-09-15T14:14:45.003183+00:00", "trade", 6.05, 20.0]
["2026-09-15T14:14:45.003183+00:00", "trade", 6.05, 30.0]
["2026-09-15T14:14:45.003428+00:00", "trade", 6.05, 24.0]
["2026-09-15T14:14:45.003431+00:00", "trade", 6.05, 2000.0]
["2026-09-15T14:14:45.003431+00:00", "trade", 6.05, 6.0]
["2026-09-15T14:14:45.004497+00:00", "quote", 6.03, 6.07]
["2026-09-15T14:14:45.006810+00:00", "trade", 6.07, 50.0]
["2026-09-15T14:14:45.008694+00:00", "quote", 6.03, 6.07]
["2026-09-15T14:14:45.103812+00:00", "quote", 6.03, 6.07]
["2026-09-15T14:14:45.460475+00:00", "trade", 6.05, 17.0]
["2026-09-15T14:14:45.645102+00:00", "trade", 6.0672, 400.0]
["2026-09-15T14:14:45.685712+00:00", "trade", 6.0214, 1000.0]
["2026-09-15T14:14:45.746588+00:00", "trade", 6.07, 50.0]
["2026-09-15T14:14:46.346603+00:00", "trade", 6.03, 10.0]
["2026-09-15T14:14:46.503788+00:00", "quote", 6.02, 6.07]
["2026-09-15T14:14:46.503852+00:00", "quote", 6.02, 6.07]
["2026-09-15T14:14:46.646051+00:00", "quote", 6.02, 6.07]
["2026-09-15T14:14:46.646104+00:00", "quote", 6.02, 6.07]
["2026-09-15T14:14:47.224051+00:00", "trade", 6.0675, 86.0]
["2026-09-15T14:14:47.233130+00:00", "quote", 6.02, 6.07]
["2026-09-15T14:14:47.233403+00:00", "trade", 6.045, 10.0]
["2026-09-15T14:14:47.797979+00:00", "trade", 6.07, 4.0]
["2026-09-15T14:14:47.987708+00:00", "quote", 6.02, 6.07]
["2026-09-15T14:14:48.475694+00:00", "trade", 6.0537, 50.0]
["2026-09-15T14:14:48.488397+00:00", "trade", 6.03, 90.0]
["2026-09-15T14:14:49.312328+00:00", "trade", 6.0632, 50.0]
["2026-09-15T14:14:50.076123+00:00", "trade", 6.0641, 100.0]
["2026-09-15T14:14:50.103984+00:00", "quote", 6.02, 6.07]
["2026-09-15T14:14:50.104034+00:00", "quote", 6.02, 6.07]
["2026-09-15T14:14:50.268055+00:00", "trade", 6.05, 77.0]
["2026-09-15T14:14:50.268057+00:00", "quote", 6.02, 6.05]
["2026-09-15T14:14:50.293133+00:00", "quote", 6.02, 6.05]
["2026-09-15T14:14:51.003985+00:00", "trade", 6.035, 1000.0]
["2026-09-15T14:14:51.156335+00:00", "trade", 6.05, 173.0]
["2026-09-15T14:14:51.156336+00:00", "quote", 6.02, 6.07]
["2026-09-15T14:14:51.156385+00:00", "quote", 6.03, 6.07]
["2026-09-15T14:14:51.156398+00:00", "quote", 6.03, 6.07]
["2026-09-15T14:14:51.156405+00:00", "quote", 6.03, 6.07]
["2026-09-15T14:14:51.156435+00:00", "quote", 6.03, 6.07]
["2026-09-15T14:14:51.161390+00:00", "quote", 6.03, 6.07]
["2026-09-15T14:14:51.257131+00:00", "quote", 6.03, 6.07]
["2026-09-15T14:14:52.318176+00:00", "trade", 6.0675, 3.0]
["2026-09-15T14:14:52.497297+00:00", "trade", 6.05, 1.0]
["2026-09-15T14:14:52.510584+00:00", "trade", 6.0584, 1.0]
["2026-09-15T14:14:52.656413+00:00", "quote", 6.03, 6.07]
["2026-09-15T14:14:52.720233+00:00", "trade", 6.0583, 1.0]
["2026-09-15T14:14:53.236529+00:00", "trade", 6.0657, 210.0]
["2026-09-15T14:14:53.529855+00:00", "trade", 6.0334, 410.0]
["2026-09-15T14:14:53.577369+00:00", "trade", 6.05, 1.0]
["2026-09-15T14:14:53.814851+00:00", "trade", 6.05, 27.0]
["2026-09-15T14:14:53.815176+00:00", "trade", 6.05, 100.0]
["2026-09-15T14:14:53.818191+00:00", "trade", 6.05, 100.0]
["2026-09-15T14:14:53.818248+00:00", "quote", 6.02, 6.07]
["2026-09-15T14:14:53.818255+00:00", "quote", 6.02, 6.07]
["2026-09-15T14:14:53.818534+00:00", "trade", 6.045, 30.0]
["2026-09-15T14:14:53.821230+00:00", "trade", 6.045, 30.0]
["2026-09-15T14:14:53.821375+00:00", "trade", 6.045, 88.0]
["2026-09-15T14:14:53.821470+00:00", "trade", 6.045, 100.0]
["2026-09-15T14:14:53.821648+00:00", "trade", 6.045, 88.0]
["2026-09-15T14:14:53.821745+00:00", "quote", 6.02, 6.07]
["2026-09-15T14:14:53.821746+00:00", "trade", 6.045, 40.0]
["2026-09-15T14:14:53.821746+00:00", "trade", 6.03, 30.0]
["2026-09-15T14:14:53.821746+00:00", "trade", 6.02, 150.0]
["2026-09-15T14:14:53.821746+00:00", "trade", 6.02, 100.0]
["2026-09-15T14:14:53.821748+00:00", "trade", 6.045, 100.0]
["2026-09-15T14:14:53.821754+00:00", "trade", 6.02, 180.0]
["2026-09-15T14:14:53.821816+00:00", "trade", 6.02, 20.0]
["2026-09-15T14:14:53.821818+00:00", "trade", 6.02, 59.0]
["2026-09-15T14:14:53.821818+00:00", "trade", 6.02, 100.0]
["2026-09-15T14:14:53.821819+00:00", "trade", 6.02, 200.0]
["2026-09-15T14:14:53.821822+00:00", "trade", 6.02, 39.0]
["2026-09-15T14:14:53.821954+00:00", "trade", 6.045, 1.0]
["2026-09-15T14:14:53.822049+00:00", "trade", 6.045, 1.0]
["2026-09-15T14:14:53.822391+00:00", "trade", 6.045, 50.0]
["2026-09-15T14:14:53.822571+00:00", "trade", 6.045, 50.0]
["2026-09-15T14:14:53.823383+00:00", "trade", 6.045, 1.0]
["2026-09-15T14:14:53.825969+00:00", "trade", 6.045, 88.0]
["2026-09-15T14:14:53.826343+00:00", "trade", 6.045, 100.0]
["2026-09-15T14:14:53.826663+00:00", "trade", 6.045, 3.0]
["2026-09-15T14:14:53.829431+00:00", "trade", 6.045, 36.0]
["2026-09-15T14:14:53.829432+00:00", "trade", 6.03, 52.0]
["2026-09-15T14:14:53.829655+00:00", "trade", 6.045, 100.0]
["2026-09-15T14:14:53.830056+00:00", "trade", 6.045, 3.0]
["2026-09-15T14:14:53.833067+00:00", "trade", 6.045, 88.0]
["2026-09-15T14:14:53.833244+00:00", "trade", 6.045, 100.0]
["2026-09-15T14:14:53.833663+00:00", "trade", 6.045, 3.0]
["2026-09-15T14:14:53.836441+00:00", "trade", 6.045, 88.0]
["2026-09-15T14:14:53.836756+00:00", "trade", 6.045, 100.0]
["2026-09-15T14:14:53.837164+00:00", "trade", 6.045, 3.0]
["2026-09-15T14:14:53.839696+00:00", "trade", 6.045, 761.0]
["2026-09-15T14:14:53.988026+00:00", "trade", 6.0404, 100.0]
["2026-09-15T14:14:54.231686+00:00", "trade", 6.0262, 10.0]
["2026-09-15T14:14:54.283761+00:00", "quote", 6.02, 6.07]
["2026-09-15T14:14:54.486292+00:00", "trade", 6.0451, 2.0]
["2026-09-15T14:14:55.005693+00:00", "quote", 6.04, 6.07]
["2026-09-15T14:14:55.032634+00:00", "quote", 6.05, 6.07]
["2026-09-15T14:14:55.086597+00:00", "trade", 6.07, 1543.0]
["2026-09-15T14:14:55.086597+00:00", "quote", 6.05, 6.07]
["2026-09-15T14:14:55.086623+00:00", "quote", 6.05, 6.07]
["2026-09-15T14:14:55.086642+00:00", "quote", 6.05, 6.07]
["2026-09-15T14:14:55.086681+00:00", "trade", 6.06, 6.0]
["2026-09-15T14:14:55.086682+00:00", "trade", 6.07, 14.0]
["2026-09-15T14:14:55.086709+00:00", "trade", 6.07, 260.0]
["2026-09-15T14:14:55.086713+00:00", "quote", 6.05, 6.08]
["2026-09-15T14:14:55.086768+00:00", "trade", 6.07, 29.0]
["2026-09-15T14:14:55.086770+00:00", "trade", 6.07, 6.0]
["2026-09-15T14:14:55.086770+00:00", "trade", 6.07, 51.0]
["2026-09-15T14:14:55.086771+00:00", "trade", 6.07, 10.0]
["2026-09-15T14:14:55.086771+00:00", "quote", 6.05, 6.08]
["2026-09-15T14:14:55.087174+00:00", "quote", 6.05, 6.08]
["2026-09-15T14:14:55.087279+00:00", "quote", 6.05, 6.08]
["2026-09-15T14:14:55.088193+00:00", "quote", 6.05, 6.08]
["2026-09-15T14:14:55.088700+00:00", "trade", 6.07, 1.0]
["2026-09-15T14:14:55.091177+00:00", "quote", 6.05, 6.08]
["2026-09-15T14:14:55.187855+00:00", "quote", 6.05, 6.08]
["2026-09-15T14:14:55.644199+00:00", "trade", 6.0515, 200.0]
["2026-09-15T14:14:56.168339+00:00", "trade", 6.065, 100.0]
["2026-09-15T14:14:56.690498+00:00", "trade", 6.0686, 60.0]
["2026-09-15T14:14:56.797491+00:00", "trade", 6.065, 25.0]
["2026-09-15T14:14:56.947277+00:00", "trade", 6.0502, 1000.0]
["2026-09-15T14:14:57.066558+00:00", "trade", 6.0799, 100.0]
["2026-09-15T14:14:58.140833+00:00", "trade", 6.0649, 10.0]
["2026-09-15T14:14:58.800385+00:00", "trade", 6.0543, 1.0]
["2026-09-15T14:14:58.926822+00:00", "trade", 6.0798, 815.0]
["2026-09-15T14:14:59.077202+00:00", "trade", 6.065, 100.0]
["2026-09-15T14:14:59.124283+00:00", "trade", 6.08, 4.0]
["2026-09-15T14:14:59.143641+00:00", "trade", 6.0647, 10.0]
["2026-09-15T14:14:59.175191+00:00", "trade", 6.065, 5.0]
["2026-09-15T14:14:59.559872+00:00", "trade", 6.065, 5.0]
["2026-09-15T14:14:59.700228+00:00", "trade", 6.051, 338.0]
["2026-09-15T14:14:59.906448+00:00", "trade", 6.065, 10.0]
["2026-09-15T14:15:00.261424+00:00", "trade", 6.0501, 5.0]
["2026-09-15T14:15:00.409115+00:00", "trade", 6.0501, 1.0]
["2026-09-15T14:15:00.454177+00:00", "trade", 6.07, 20.0]
["2026-09-15T14:15:00.593823+00:00", "trade", 6.08, 10.0]
["2026-09-15T14:15:00.867283+00:00", "trade", 6.0627, 5.0]
["2026-09-15T14:15:00.905100+00:00", "trade", 6.065, 3.0]
["2026-09-15T14:15:00.953170+00:00", "trade", 6.0625, 160.0]
["2026-09-15T14:15:01.008994+00:00", "quote", 6.05, 6.07]
["2026-09-15T14:15:01.009073+00:00", "trade", 6.07, 20.0]
["2026-09-15T14:15:01.009074+00:00", "trade", 6.07, 250.0]
["2026-09-15T14:15:01.009074+00:00", "quote", 6.05, 6.08]
["2026-09-15T14:15:01.009130+00:00", "quote", 6.05, 6.08]
["2026-09-15T14:15:01.009891+00:00", "trade", 6.08, 7.0]
["2026-09-15T14:15:01.010171+00:00", "trade", 6.08, 12.0]
["2026-09-15T14:15:01.010175+00:00", "trade", 6.08, 3.0]
["2026-09-15T14:15:01.010175+00:00", "trade", 6.08, 2.0]
["2026-09-15T14:15:01.010175+00:00", "trade", 6.08, 250.0]
["2026-09-15T14:15:01.010175+00:00", "quote", 6.05, 6.1]
["2026-09-15T14:15:01.010177+00:00", "trade", 6.08, 6.0]
["2026-09-15T14:15:01.010183+00:00", "trade", 6.08, 6.0]
["2026-09-15T14:15:01.010186+00:00", "quote", 6.07, 6.1]
["2026-09-15T14:15:01.010213+00:00", "quote", 6.07, 6.1]
["2026-09-15T14:15:01.010215+00:00", "trade", 6.1, 10.0]
["2026-09-15T14:15:01.010221+00:00", "trade", 6.1, 200.0]
["2026-09-15T14:15:01.010223+00:00", "trade", 6.1, 1000.0]
["2026-09-15T14:15:01.010229+00:00", "trade", 6.1, 20.0]
["2026-09-15T14:15:01.010235+00:00", "trade", 6.1, 19.0]
["2026-09-15T14:15:01.010236+00:00", "trade", 6.1, 5.0]
["2026-09-15T14:15:01.010557+00:00", "quote", 6.07, 6.11]
["2026-09-15T14:15:01.010561+00:00", "trade", 6.09, 50.0]
["2026-09-15T14:15:01.010563+00:00", "trade", 6.1, 30.0]
["2026-09-15T14:15:01.010563+00:00", "trade", 6.1, 6.0]
["2026-09-15T14:15:01.010639+00:00", "quote", 6.07, 6.11]
["2026-09-15T14:15:01.011108+00:00", "quote", 6.07, 6.11]
["2026-09-15T14:15:01.011136+00:00", "trade", 6.08, 1.0]
["2026-09-15T14:15:01.013840+00:00", "trade", 6.11, 20.0]
["2026-09-15T14:15:01.015934+00:00", "quote", 6.07, 6.11]
["2026-09-15T14:15:01.017637+00:00", "trade", 6.11, 200.0]
["2026-09-15T14:15:01.178474+00:00", "trade", 6.11, 440.0]
["2026-09-15T14:15:01.178488+00:00", "trade", 6.11, 48.0]
["2026-09-15T14:15:02.041868+00:00", "trade", 6.12, 6.0]
["2026-09-15T14:15:02.041876+00:00", "trade", 6.13, 10.0]
["2026-09-15T14:15:02.042073+00:00", "trade", 6.12, 3.0]
["2026-09-15T14:15:02.042074+00:00", "trade", 6.12, 6.0]
["2026-09-15T14:15:02.042074+00:00", "trade", 6.12, 6.0]
["2026-09-15T14:15:02.042077+00:00", "trade", 6.13, 1.0]
["2026-09-15T14:15:02.042079+00:00", "trade", 6.13, 1.0]
["2026-09-15T14:15:02.042090+00:00", "trade", 6.13, 40.0]
["2026-09-15T14:15:02.046139+00:00", "quote", 6.07, 6.15]
["2026-09-15T14:15:02.356128+00:00", "quote", 6.08, 6.15]
["2026-09-15T14:15:02.356156+00:00", "quote", 6.08, 6.15]
["2026-09-15T14:15:02.824870+00:00", "trade", 6.115, 6.0]
["2026-09-15T14:15:03.321320+00:00", "trade", 6.094, 100.0]
["2026-09-15T14:15:03.322522+00:00", "trade", 6.09, 30.0]
["2026-09-15T14:15:03.691243+00:00", "quote", 6.13, 6.15]
["2026-09-15T14:15:03.691552+00:00", "trade", 6.13, 5.0]
["2026-09-15T14:15:03.802667+00:00", "trade", 6.1301, 3.0]
["2026-09-15T14:15:04.192309+00:00", "trade", 6.1301, 1.0]
["2026-09-15T14:15:04.344921+00:00", "trade", 6.1499, 100.0]
["2026-09-15T14:15:04.621203+00:00", "trade", 6.1301, 20.0]
["2026-09-15T14:15:04.840701+00:00", "trade", 6.1325, 76.0]
["2026-09-15T14:15:04.901296+00:00", "trade", 6.14, 3000.0]
["2026-09-15T14:15:05.378935+00:00", "trade", 6.14, 20.0]
["2026-09-15T14:15:05.453159+00:00", "trade", 6.1301, 50.0]
["2026-09-15T14:15:05.746475+00:00", "trade", 6.1304, 200.0]
["2026-09-15T14:15:06.123753+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:15:06.296013+00:00", "trade", 6.15, 214.0]
["2026-09-15T14:15:06.417949+00:00", "trade", 6.14, 1000.0]
["2026-09-15T14:15:06.630532+00:00", "trade", 6.14, 50.0]
["2026-09-15T14:15:06.908867+00:00", "trade", 6.15, 25.0]
["2026-09-15T14:15:07.120599+00:00", "trade", 6.132, 300.0]
["2026-09-15T14:15:07.492025+00:00", "trade", 6.1351, 53.0]
["2026-09-15T14:15:07.857246+00:00", "trade", 6.14, 5.0]
["2026-09-15T14:15:07.943182+00:00", "trade", 6.1401, 35.0]
["2026-09-15T14:15:08.082778+00:00", "trade", 6.14, 25.0]
["2026-09-15T14:15:08.217268+00:00", "trade", 6.1487, 750.0]
["2026-09-15T14:15:08.265909+00:00", "trade", 6.1475, 112.0]
["2026-09-15T14:15:08.344081+00:00", "trade", 6.1321, 250.0]
["2026-09-15T14:15:08.366616+00:00", "trade", 6.14, 200.0]
["2026-09-15T14:15:08.686659+00:00", "trade", 6.14, 5.0]
["2026-09-15T14:15:08.804940+00:00", "trade", 6.15, 500.0]
["2026-09-15T14:15:08.805123+00:00", "quote", 6.13, 6.15]
["2026-09-15T14:15:08.805124+00:00", "trade", 6.15, 2663.0]
["2026-09-15T14:15:08.805288+00:00", "trade", 6.15, 20.0]
["2026-09-15T14:15:08.805288+00:00", "trade", 6.15, 39.0]
["2026-09-15T14:15:08.805320+00:00", "trade", 6.15, 61.0]
["2026-09-15T14:15:08.805323+00:00", "trade", 6.15, 337.0]
["2026-09-15T14:15:08.805323+00:00", "quote", 6.13, 6.16]
["2026-09-15T14:15:08.820836+00:00", "trade", 6.16, 1.0]
["2026-09-15T14:15:08.820905+00:00", "quote", 6.14, 6.16]
["2026-09-15T14:15:08.820931+00:00", "quote", 6.14, 6.16]
["2026-09-15T14:15:08.820935+00:00", "trade", 6.16, 1.0]
["2026-09-15T14:15:08.820941+00:00", "trade", 6.16, 2000.0]
["2026-09-15T14:15:08.820945+00:00", "quote", 6.14, 6.17]
["2026-09-15T14:15:08.820949+00:00", "trade", 6.16, 1.0]
["2026-09-15T14:15:08.821055+00:00", "quote", 6.14, 6.17]
["2026-09-15T14:15:08.821543+00:00", "quote", 6.14, 6.17]
["2026-09-15T14:15:08.821750+00:00", "quote", 6.14, 6.17]
["2026-09-15T14:15:08.821830+00:00", "quote", 6.14, 6.17]
["2026-09-15T14:15:08.823137+00:00", "quote", 6.13, 6.17]
["2026-09-15T14:15:09.046803+00:00", "trade", 6.15, 100.0]
["2026-09-15T14:15:09.047108+00:00", "quote", 6.15, 6.17]
["2026-09-15T14:15:09.047135+00:00", "quote", 6.15, 6.17]
["2026-09-15T14:15:09.047145+00:00", "trade", 6.17, 500.0]
["2026-09-15T14:15:09.047149+00:00", "quote", 6.15, 6.18]
["2026-09-15T14:15:09.047664+00:00", "quote", 6.15, 6.18]
["2026-09-15T14:15:09.047744+00:00", "quote", 6.15, 6.18]
["2026-09-15T14:15:09.048031+00:00", "quote", 6.15, 6.18]
["2026-09-15T14:15:09.048083+00:00", "quote", 6.13, 6.18]
["2026-09-15T14:15:09.052566+00:00", "quote", 6.13, 6.18]
["2026-09-15T14:15:09.101457+00:00", "trade", 6.1739, 25.0]
["2026-09-15T14:15:09.111039+00:00", "trade", 6.1442, 200.0]
["2026-09-15T14:15:09.135860+00:00", "trade", 6.1444, 50.0]
["2026-09-15T14:15:09.226188+00:00", "quote", 6.13, 6.16]
["2026-09-15T14:15:09.226243+00:00", "trade", 6.16, 9.0]
["2026-09-15T14:15:09.226244+00:00", "quote", 6.13, 6.18]
["2026-09-15T14:15:09.226259+00:00", "trade", 6.16, 93.0]
["2026-09-15T14:15:09.261666+00:00", "trade", 6.155, 10.0]
["2026-09-15T14:15:09.376213+00:00", "trade", 6.14, 100.0]
["2026-09-15T14:15:09.510784+00:00", "quote", 6.14, 6.18]
["2026-09-15T14:15:09.549803+00:00", "trade", 6.1503, 5.0]
["2026-09-15T14:15:09.603645+00:00", "trade", 6.16, 1.0]
["2026-09-15T14:15:09.645904+00:00", "trade", 6.15, 5.0]
["2026-09-15T14:15:09.796457+00:00", "trade", 6.1775, 19.0]
["2026-09-15T14:15:09.821958+00:00", "trade", 6.15, 5.0]
["2026-09-15T14:15:09.822504+00:00", "quote", 6.13, 6.18]
["2026-09-15T14:15:10.010845+00:00", "trade", 6.15, 70.0]
["2026-09-15T14:15:10.010847+00:00", "trade", 6.134, 100.0]
["2026-09-15T14:15:10.014217+00:00", "trade", 6.155, 5.0]
["2026-09-15T14:15:10.020539+00:00", "trade", 6.13, 30.0]
["2026-09-15T14:15:10.061471+00:00", "trade", 6.15, 1.0]
["2026-09-15T14:15:10.061472+00:00", "trade", 6.15, 2.0]
["2026-09-15T14:15:10.065018+00:00", "quote", 6.13, 6.18]
["2026-09-15T14:15:10.065588+00:00", "quote", 6.13, 6.18]
["2026-09-15T14:15:10.088869+00:00", "trade", 6.1658, 200.0]
["2026-09-15T14:15:10.270862+00:00", "trade", 6.1519, 1400.0]
["2026-09-15T14:15:10.355958+00:00", "trade", 6.155, 25.0]
["2026-09-15T14:15:10.415191+00:00", "trade", 6.1523, 10.0]
["2026-09-15T14:15:10.600852+00:00", "trade", 6.1663, 100.0]
["2026-09-15T14:15:10.619347+00:00", "trade", 6.155, 25.0]
["2026-09-15T14:15:10.688227+00:00", "quote", 6.13, 6.18]
["2026-09-15T14:15:10.724638+00:00", "trade", 6.152, 200.0]
["2026-09-15T14:15:10.742765+00:00", "quote", 6.13, 6.18]
["2026-09-15T14:15:10.910369+00:00", "quote", 6.14, 6.18]
["2026-09-15T14:15:10.910424+00:00", "trade", 6.15, 12.0]
["2026-09-15T14:15:10.910425+00:00", "quote", 6.13, 6.18]
["2026-09-15T14:15:11.056731+00:00", "trade", 6.1394, 100.0]
["2026-09-15T14:15:11.483416+00:00", "trade", 6.143, 5.0]
["2026-09-15T14:15:11.529377+00:00", "trade", 6.1325, 250.0]
["2026-09-15T14:15:11.554241+00:00", "quote", 6.13, 6.18]
["2026-09-15T14:15:11.554291+00:00", "quote", 6.13, 6.18]
["2026-09-15T14:15:11.645024+00:00", "quote", 6.13, 6.18]
["2026-09-15T14:15:11.645081+00:00", "quote", 6.13, 6.18]
["2026-09-15T14:15:11.664344+00:00", "trade", 6.155, 15.0]
["2026-09-15T14:15:11.671819+00:00", "trade", 6.1775, 100.0]
["2026-09-15T14:15:11.771057+00:00", "trade", 6.155, 3.0]
["2026-09-15T14:15:11.833854+00:00", "quote", 6.13, 6.18]
["2026-09-15T14:15:12.012048+00:00", "quote", 6.13, 6.18]
["2026-09-15T14:15:12.032241+00:00", "quote", 6.14, 6.18]
["2026-09-15T14:15:12.143861+00:00", "quote", 6.14, 6.18]
["2026-09-15T14:15:12.192004+00:00", "trade", 6.16, 1000.0]
["2026-09-15T14:15:12.411897+00:00", "trade", 6.1568, 5.0]
["2026-09-15T14:15:12.943805+00:00", "quote", 6.14, 6.18]
["2026-09-15T14:15:13.149988+00:00", "trade", 6.16, 10.0]
["2026-09-15T14:15:13.207596+00:00", "trade", 6.16, 5.0]
["2026-09-15T14:15:13.345512+00:00", "trade", 6.16, 8.0]
["2026-09-15T14:15:13.436178+00:00", "trade", 6.1594, 8.0]
["2026-09-15T14:15:13.654849+00:00", "trade", 6.15, 50.0]
["2026-09-15T14:15:13.655150+00:00", "trade", 6.14, 10.0]
["2026-09-15T14:15:13.655343+00:00", "trade", 6.13, 70.0]
["2026-09-15T14:15:13.655432+00:00", "trade", 6.15, 10.0]
["2026-09-15T14:15:13.655432+00:00", "trade", 6.14, 11.0]
["2026-09-15T14:15:13.655434+00:00", "trade", 6.14, 83.0]
["2026-09-15T14:15:13.655434+00:00", "trade", 6.14, 57.0]
["2026-09-15T14:15:13.655435+00:00", "quote", 6.13, 6.18]
["2026-09-15T14:15:13.658522+00:00", "trade", 6.13, 8.0]
["2026-09-15T14:15:13.942808+00:00", "trade", 6.13, 1.0]
["2026-09-15T14:15:13.942811+00:00", "quote", 6.13, 6.18]
["2026-09-15T14:15:13.942812+00:00", "trade", 6.13, 8.0]
["2026-09-15T14:15:13.942812+00:00", "trade", 6.13, 1.0]
["2026-09-15T14:15:13.942812+00:00", "trade", 6.13, 90.0]
["2026-09-15T14:15:14.018378+00:00", "trade", 6.155, 10.0]
["2026-09-15T14:15:14.208316+00:00", "trade", 6.155, 100.0]
["2026-09-15T14:15:14.246600+00:00", "trade", 6.155, 166.0]
["2026-09-15T14:15:14.352777+00:00", "trade", 6.1799, 20.0]
["2026-09-15T14:15:14.377240+00:00", "trade", 6.155, 10.0]
["2026-09-15T14:15:14.389722+00:00", "trade", 6.16, 26.0]
["2026-09-15T14:15:14.697855+00:00", "trade", 6.1642, 300.0]
["2026-09-15T14:15:14.781135+00:00", "trade", 6.13, 200.0]
["2026-09-15T14:15:14.781137+00:00", "quote", 6.13, 6.18]
["2026-09-15T14:15:14.954607+00:00", "trade", 6.1799, 25.0]
["2026-09-15T14:15:14.999397+00:00", "quote", 6.15, 6.18]
["2026-09-15T14:15:14.999646+00:00", "trade", 6.15, 148.0]
["2026-09-15T14:15:14.999646+00:00", "quote", 6.13, 6.18]
["2026-09-15T14:15:15.039532+00:00", "quote", 6.15, 6.18]
["2026-09-15T14:15:15.039986+00:00", "trade", 6.15, 134.0]
["2026-09-15T14:15:15.039987+00:00", "quote", 6.13, 6.18]
["2026-09-15T14:15:15.123344+00:00", "trade", 6.16, 445.0]
["2026-09-15T14:15:15.298125+00:00", "trade", 6.155, 10.0]
["2026-09-15T14:15:15.421923+00:00", "trade", 6.155, 10.0]
["2026-09-15T14:15:15.544845+00:00", "trade", 6.18, 1.0]
["2026-09-15T14:15:15.603564+00:00", "trade", 6.18, 7.0]
["2026-09-15T14:15:15.761102+00:00", "trade", 6.155, 4.0]
["2026-09-15T14:15:16.077742+00:00", "quote", 6.13, 6.14]
["2026-09-15T14:15:16.090486+00:00", "trade", 6.135, 10.0]
["2026-09-15T14:15:16.168299+00:00", "quote", 6.13, 6.18]
["2026-09-15T14:15:16.168300+00:00", "trade", 6.14, 100.0]
["2026-09-15T14:15:16.171420+00:00", "trade", 6.1799, 1900.0]
["2026-09-15T14:15:16.462268+00:00", "trade", 6.12, 300.0]
["2026-09-15T14:15:16.462349+00:00", "trade", 6.13, 100.0]
["2026-09-15T14:15:16.462365+00:00", "trade", 6.13, 617.0]
["2026-09-15T14:15:16.462368+00:00", "trade", 6.13, 100.0]
["2026-09-15T14:15:16.462368+00:00", "trade", 6.13, 6.0]
["2026-09-15T14:15:16.462815+00:00", "trade", 6.13, 20.0]
["2026-09-15T14:15:16.466598+00:00", "quote", 6.11, 6.18]
["2026-09-15T14:15:16.466877+00:00", "quote", 6.11, 6.18]
["2026-09-15T14:15:16.480883+00:00", "trade", 6.11, 20.0]
["2026-09-15T14:15:16.506347+00:00", "quote", 6.11, 6.13]
["2026-09-15T14:15:16.708963+00:00", "trade", 6.11, 380.0]
["2026-09-15T14:15:16.708964+00:00", "trade", 6.11, 20.0]
["2026-09-15T14:15:16.708965+00:00", "quote", 6.1, 6.13]
["2026-09-15T14:15:16.708973+00:00", "trade", 6.1, 50.0]
["2026-09-15T14:15:16.708975+00:00", "quote", 6.1, 6.13]
["2026-09-15T14:15:16.708981+00:00", "trade", 6.1, 50.0]
["2026-09-15T14:15:16.709019+00:00", "trade", 6.1, 100.0]
["2026-09-15T14:15:16.709060+00:00", "quote", 6.09, 6.13]
["2026-09-15T14:15:16.709093+00:00", "quote", 6.08, 6.13]
["2026-09-15T14:15:16.720604+00:00", "trade", 6.09, 100.0]
["2026-09-15T14:15:16.721484+00:00", "trade", 6.09, 82.0]
["2026-09-15T14:15:16.721535+00:00", "trade", 6.08, 330.0]
["2026-09-15T14:15:16.721536+00:00", "quote", 6.08, 6.13]
["2026-09-15T14:15:16.721540+00:00", "trade", 6.08, 10.0]
["2026-09-15T14:15:16.721542+00:00", "trade", 6.08, 100.0]
["2026-09-15T14:15:16.721542+00:00", "trade", 6.08, 82.0]
["2026-09-15T14:15:16.725555+00:00", "quote", 6.05, 6.13]
["2026-09-15T14:15:16.725601+00:00", "quote", 6.04, 6.13]
["2026-09-15T14:15:16.737998+00:00", "trade", 6.06, 100.0]
["2026-09-15T14:15:16.738417+00:00", "trade", 6.06, 100.0]
["2026-09-15T14:15:16.738433+00:00", "trade", 6.07, 50.0]
["2026-09-15T14:15:16.741644+00:00", "trade", 6.05, 100.0]
["2026-09-15T14:15:16.742384+00:00", "trade", 6.0501, 2.0]
["2026-09-15T14:15:16.742533+00:00", "trade", 6.04, 10.0]
["2026-09-15T14:15:16.742538+00:00", "trade", 6.04, 400.0]
["2026-09-15T14:15:16.742628+00:00", "trade", 6.05, 2.0]
["2026-09-15T14:15:16.742692+00:00", "quote", 6.03, 6.13]
["2026-09-15T14:15:16.742736+00:00", "quote", 6.03, 6.09]
["2026-09-15T14:15:16.743012+00:00", "quote", 6.03, 6.09]
["2026-09-15T14:15:16.744304+00:00", "trade", 6.04, 100.0]
["2026-09-15T14:15:16.745003+00:00", "trade", 6.03, 300.0]
["2026-09-15T14:15:16.745004+00:00", "quote", 6.02, 6.09]
["2026-09-15T14:15:16.745758+00:00", "trade", 6.03, 9.0]
["2026-09-15T14:15:16.746201+00:00", "trade", 6.02, 50.0]
["2026-09-15T14:15:16.748038+00:00", "trade", 6.02, 50.0]
["2026-09-15T14:15:16.758557+00:00", "trade", 6.03, 100.0]
["2026-09-15T14:15:16.758979+00:00", "trade", 6.03, 100.0]
["2026-09-15T14:15:16.762124+00:00", "trade", 6.02, 1.0]
["2026-09-15T14:15:16.762286+00:00", "trade", 6.02, 50.0]
["2026-09-15T14:15:16.762415+00:00", "quote", 6.0, 6.09]
["2026-09-15T14:15:16.762521+00:00", "trade", 6.03, 100.0]
["2026-09-15T14:15:16.762523+00:00", "trade", 6.02, 40.0]
["2026-09-15T14:15:16.772396+00:00", "trade", 6.02, 100.0]
["2026-09-15T14:15:16.772813+00:00", "trade", 6.02, 100.0]
["2026-09-15T14:15:16.776066+00:00", "trade", 6.01, 27.0]
["2026-09-15T14:15:16.776081+00:00", "quote", 6.0, 6.09]
["2026-09-15T14:15:16.776125+00:00", "trade", 6.0, 163.0]
["2026-09-15T14:15:16.776125+00:00", "trade", 6.0, 23.0]
["2026-09-15T14:15:16.777369+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:15:16.777369+00:00", "quote", 6.0, 6.09]
["2026-09-15T14:15:16.777371+00:00", "trade", 6.0, 300.0]
["2026-09-15T14:15:16.779287+00:00", "quote", 6.0, 6.09]
["2026-09-15T14:15:16.779288+00:00", "trade", 6.0, 96.0]
["2026-09-15T14:15:16.779378+00:00", "trade", 6.0, 4.0]
["2026-09-15T14:15:16.779741+00:00", "trade", 6.0, 900.0]
["2026-09-15T14:15:16.782981+00:00", "trade", 6.0, 3.0]
["2026-09-15T14:15:16.792640+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:15:16.793064+00:00", "trade", 6.02, 100.0]
["2026-09-15T14:15:16.796065+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:15:16.796069+00:00", "trade", 6.0, 604.0]
["2026-09-15T14:15:16.796069+00:00", "trade", 6.0, 4.0]
["2026-09-15T14:15:16.813958+00:00", "trade", 5.99, 11.0]
["2026-09-15T14:15:16.814275+00:00", "trade", 5.99, 50.0]
["2026-09-15T14:15:16.818418+00:00", "trade", 6.04, 10.0]
["2026-09-15T14:15:16.831028+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:15:16.832022+00:00", "trade", 5.98, 10.0]
["2026-09-15T14:15:16.832022+00:00", "trade", 5.98, 50.0]
["2026-09-15T14:15:16.832352+00:00", "trade", 5.97, 349.0]
["2026-09-15T14:15:16.832468+00:00", "trade", 6.015, 210.0]
["2026-09-15T14:15:16.832855+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:15:16.847005+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:15:16.847500+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:15:16.850544+00:00", "trade", 5.98, 59.0]
["2026-09-15T14:15:16.890585+00:00", "trade", 5.9701, 250.0]
["2026-09-15T14:15:16.912608+00:00", "trade", 5.9783, 100.0]
["2026-09-15T14:15:17.430410+00:00", "trade", 5.9941, 10.0]
["2026-09-15T14:15:17.445388+00:00", "trade", 6.02, 10.0]
["2026-09-15T14:15:17.463874+00:00", "trade", 6.02, 200.0]
["2026-09-15T14:15:17.568607+00:00", "trade", 6.02, 200.0]
["2026-09-15T14:15:17.598550+00:00", "trade", 5.975, 10.0]
["2026-09-15T14:15:17.706741+00:00", "trade", 5.9701, 200.0]
["2026-09-15T14:15:17.812433+00:00", "trade", 6.07, 300.0]
["2026-09-15T14:15:18.089392+00:00", "trade", 6.0452, 1.0]
["2026-09-15T14:15:18.096982+00:00", "trade", 6.0614, 5.0]
["2026-09-15T14:15:18.187867+00:00", "trade", 5.9972, 5.0]
["2026-09-15T14:15:18.305733+00:00", "trade", 6.0452, 20.0]
["2026-09-15T14:15:18.497534+00:00", "trade", 6.07, 509.0]
["2026-09-15T14:15:18.572403+00:00", "trade", 6.025, 3.0]
["2026-09-15T14:15:19.274789+00:00", "trade", 6.08, 7.0]
["2026-09-15T14:15:19.380141+00:00", "trade", 5.9701, 10.0]
["2026-09-15T14:15:19.382873+00:00", "trade", 5.98, 10.0]
["2026-09-15T14:15:19.471828+00:00", "trade", 6.07, 70.0]
["2026-09-15T14:15:19.475744+00:00", "quote", 6.07, 6.1]
["2026-09-15T14:15:19.476182+00:00", "trade", 6.07, 55.0]
["2026-09-15T14:15:19.520206+00:00", "trade", 6.05, 70.0]
["2026-09-15T14:15:19.557132+00:00", "trade", 6.07, 10.0]
["2026-09-15T14:15:19.629916+00:00", "trade", 6.0769, 1.0]
["2026-09-15T14:15:19.794766+00:00", "trade", 6.07, 89.0]
["2026-09-15T14:15:19.800246+00:00", "trade", 6.07, 1706.0]
["2026-09-15T14:15:20.080722+00:00", "trade", 6.05, 20.0]
["2026-09-15T14:15:20.088856+00:00", "trade", 6.05, 5.0]
["2026-09-15T14:15:20.501453+00:00", "trade", 6.05, 6.0]
["2026-09-15T14:15:20.577835+00:00", "trade", 5.9966, 100.0]
["2026-09-15T14:15:20.617186+00:00", "trade", 6.0503, 200.0]
["2026-09-15T14:15:20.823669+00:00", "trade", 6.08, 1.0]
["2026-09-15T14:15:20.829484+00:00", "quote", 6.0, 6.08]
["2026-09-15T14:15:20.847648+00:00", "trade", 6.04, 200.0]
["2026-09-15T14:15:21.060365+00:00", "trade", 6.04, 1.0]
["2026-09-15T14:15:21.072484+00:00", "trade", 6.04, 50.0]
["2026-09-15T14:15:21.140028+00:00", "trade", 6.0795, 54.0]
["2026-09-15T14:15:21.229343+00:00", "trade", 6.07, 3.0]
["2026-09-15T14:15:21.382799+00:00", "trade", 6.05, 10.0]
["2026-09-15T14:15:22.106095+00:00", "trade", 6.01, 5.0]
["2026-09-15T14:15:22.267822+00:00", "quote", 6.0, 6.08]
["2026-09-15T14:15:22.471926+00:00", "trade", 6.0001, 20.0]
["2026-09-15T14:15:22.474652+00:00", "trade", 6.05, 2.0]
["2026-09-15T14:15:22.475476+00:00", "trade", 6.005, 18.0]
["2026-09-15T14:15:22.511076+00:00", "quote", 6.0, 6.08]
["2026-09-15T14:15:22.829847+00:00", "quote", 5.99, 6.08]
["2026-09-15T14:15:22.831343+00:00", "trade", 6.0, 5.0]
["2026-09-15T14:15:22.900302+00:00", "trade", 6.0, 5.0]
["2026-09-15T14:15:22.964162+00:00", "trade", 6.0343, 10.0]
["2026-09-15T14:15:23.022190+00:00", "quote", 5.99, 6.08]
["2026-09-15T14:15:23.022241+00:00", "quote", 5.99, 6.08]
["2026-09-15T14:15:23.195912+00:00", "trade", 6.035, 10.0]
["2026-09-15T14:15:23.296809+00:00", "trade", 6.0584, 100.0]
["2026-09-15T14:15:23.416648+00:00", "trade", 6.0, 5.0]
["2026-09-15T14:15:23.458126+00:00", "quote", 6.0, 6.08]
["2026-09-15T14:15:23.458177+00:00", "quote", 6.0, 6.08]
["2026-09-15T14:15:23.513175+00:00", "trade", 6.01, 5.0]
["2026-09-15T14:15:23.513230+00:00", "quote", 6.0, 6.08]
["2026-09-15T14:15:23.715467+00:00", "trade", 6.04, 80.0]
["2026-09-15T14:15:23.976280+00:00", "trade", 6.01, 200.0]
["2026-09-15T14:15:23.977686+00:00", "trade", 6.01, 130.0]
["2026-09-15T14:15:23.981156+00:00", "trade", 6.0, 95.0]
["2026-09-15T14:15:23.981157+00:00", "trade", 6.0, 200.0]
["2026-09-15T14:15:23.981158+00:00", "trade", 5.99, 35.0]
["2026-09-15T14:15:23.981158+00:00", "quote", 5.99, 6.08]
["2026-09-15T14:15:23.981220+00:00", "trade", 5.99, 98.0]
["2026-09-15T14:15:23.981220+00:00", "trade", 5.99, 44.0]
["2026-09-15T14:15:23.981221+00:00", "quote", 5.97, 6.08]
["2026-09-15T14:15:23.981222+00:00", "trade", 5.99, 39.0]
["2026-09-15T14:15:23.981222+00:00", "trade", 5.99, 35.0]
["2026-09-15T14:15:23.981245+00:00", "quote", 5.97, 6.07]
["2026-09-15T14:15:23.981813+00:00", "trade", 6.01, 70.0]
["2026-09-15T14:15:23.982202+00:00", "trade", 6.01, 70.0]
["2026-09-15T14:15:23.982316+00:00", "quote", 5.96, 6.07]
["2026-09-15T14:15:23.986476+00:00", "quote", 5.96, 6.08]
["2026-09-15T14:15:24.043578+00:00", "trade", 6.02, 5.0]
["2026-09-15T14:15:24.387640+00:00", "trade", 6.01, 50.0]
["2026-09-15T14:15:24.577161+00:00", "trade", 6.02, 70.0]
["2026-09-15T14:15:24.577601+00:00", "trade", 6.08, 70.0]
["2026-09-15T14:15:24.601170+00:00", "trade", 6.04, 70.0]
["2026-09-15T14:15:24.652242+00:00", "trade", 6.05, 80.0]
["2026-09-15T14:15:24.652245+00:00", "trade", 6.07, 50.0]
["2026-09-15T14:15:24.652245+00:00", "trade", 6.07, 32.0]
["2026-09-15T14:15:24.652245+00:00", "trade", 6.07, 38.0]
["2026-09-15T14:15:24.652245+00:00", "quote", 5.96, 6.08]
["2026-09-15T14:15:24.652294+00:00", "quote", 6.04, 6.08]
["2026-09-15T14:15:24.652307+00:00", "quote", 6.05, 6.08]
["2026-09-15T14:15:24.652572+00:00", "trade", 6.0799, 400.0]
["2026-09-15T14:15:24.653671+00:00", "trade", 6.1099, 30.0]
["2026-09-15T14:15:24.657410+00:00", "quote", 6.04, 6.08]
["2026-09-15T14:15:24.658139+00:00", "trade", 6.06, 130.0]
["2026-09-15T14:15:24.771969+00:00", "trade", 6.05, 5.0]
["2026-09-15T14:15:24.772034+00:00", "quote", 6.04, 6.08]
["2026-09-15T14:15:24.999618+00:00", "trade", 6.05, 1.0]
["2026-09-15T14:15:25.143004+00:00", "trade", 6.05, 9.0]
["2026-09-15T14:15:25.241299+00:00", "trade", 6.05, 20.0]
["2026-09-15T14:15:25.350941+00:00", "trade", 6.08, 25.0]
["2026-09-15T14:15:25.548008+00:00", "trade", 6.05, 5.0]
["2026-09-15T14:15:25.548008+00:00", "quote", 6.0, 6.08]
["2026-09-15T14:15:25.548014+00:00", "quote", 6.0, 6.08]
["2026-09-15T14:15:25.548071+00:00", "quote", 5.99, 6.08]
["2026-09-15T14:15:25.548299+00:00", "trade", 6.05, 75.0]
["2026-09-15T14:15:25.548867+00:00", "quote", 5.99, 6.08]
["2026-09-15T14:15:25.602905+00:00", "quote", 6.0, 6.08]
["2026-09-15T14:15:25.602960+00:00", "quote", 6.0, 6.08]
["2026-09-15T14:15:26.325549+00:00", "trade", 6.04, 1.0]
["2026-09-15T14:15:26.551794+00:00", "trade", 6.04, 23.0]
["2026-09-15T14:15:26.551895+00:00", "trade", 6.04, 2.0]
["2026-09-15T14:15:26.706378+00:00", "trade", 6.04, 100.0]
["2026-09-15T14:15:26.994551+00:00", "trade", 6.0401, 23.0]
["2026-09-15T14:15:27.016069+00:00", "trade", 6.054, 20.0]
["2026-09-15T14:15:27.148004+00:00", "trade", 6.01, 1000.0]
["2026-09-15T14:15:27.488782+00:00", "trade", 6.04, 2.0]
["2026-09-15T14:15:27.489216+00:00", "quote", 6.0, 6.06]
["2026-09-15T14:15:27.489865+00:00", "quote", 6.0, 6.06]
["2026-09-15T14:15:27.511175+00:00", "trade", 6.04, 22.0]
["2026-09-15T14:15:28.079336+00:00", "trade", 6.03, 20.0]
["2026-09-15T14:15:28.132926+00:00", "trade", 6.0156, 300.0]
["2026-09-15T14:15:28.585085+00:00", "trade", 6.0, 15.0]
["2026-09-15T14:15:28.715731+00:00", "trade", 6.05, 631.0]
["2026-09-15T14:15:28.870426+00:00", "trade", 6.03, 10.0]
["2026-09-15T14:15:29.010454+00:00", "trade", 6.03, 100.0]
["2026-09-15T14:15:29.029335+00:00", "trade", 6.05, 200.0]
["2026-09-15T14:15:29.477850+00:00", "trade", 6.03, 1.0]
["2026-09-15T14:15:29.550817+00:00", "trade", 6.0006, 30.0]
["2026-09-15T14:15:30.181183+00:00", "trade", 6.03, 10.0]
["2026-09-15T14:15:30.361522+00:00", "trade", 6.03, 1000.0]
["2026-09-15T14:15:30.490408+00:00", "quote", 6.0, 6.04]
["2026-09-15T14:15:30.784145+00:00", "quote", 6.0, 6.04]
["2026-09-15T14:15:31.204302+00:00", "trade", 6.0202, 500.0]
["2026-09-15T14:15:31.657378+00:00", "trade", 6.0001, 50.0]
["2026-09-15T14:15:31.835488+00:00", "quote", 6.0, 6.06]
["2026-09-15T14:15:31.943412+00:00", "quote", 6.0, 6.04]
["2026-09-15T14:15:32.120950+00:00", "quote", 6.0, 6.04]
["2026-09-15T14:15:32.713041+00:00", "trade", 6.0001, 39.0]
["2026-09-15T14:15:32.832745+00:00", "trade", 6.02, 10.0]
["2026-09-15T14:15:33.071728+00:00", "trade", 6.0001, 100.0]
["2026-09-15T14:15:33.101275+00:00", "quote", 6.0, 6.03]
["2026-09-15T14:15:33.710917+00:00", "trade", 6.0002, 700.0]
["2026-09-15T14:15:33.821201+00:00", "trade", 6.0, 2.0]
["2026-09-15T14:15:34.101646+00:00", "trade", 6.0202, 1.0]
["2026-09-15T14:15:34.267764+00:00", "trade", 6.0033, 200.0]
["2026-09-15T14:15:34.660711+00:00", "trade", 6.015, 15.0]
["2026-09-15T14:15:35.491383+00:00", "trade", 6.0025, 388.0]
["2026-09-15T14:15:35.504668+00:00", "trade", 6.01, 10.0]
["2026-09-15T14:15:35.576365+00:00", "trade", 6.0042, 5.0]
["2026-09-15T14:15:35.803408+00:00", "trade", 6.0049, 20.0]
["2026-09-15T14:15:36.405409+00:00", "quote", 6.0, 6.03]
["2026-09-15T14:15:36.707812+00:00", "trade", 6.0279, 400.0]
["2026-09-15T14:15:36.719362+00:00", "quote", 6.0, 6.03]
["2026-09-15T14:15:36.826192+00:00", "trade", 6.0032, 1000.0]
["2026-09-15T14:15:36.900981+00:00", "trade", 6.0202, 12.0]
["2026-09-15T14:15:37.254549+00:00", "quote", 6.0, 6.03]
["2026-09-15T14:15:37.587310+00:00", "trade", 6.0025, 3.0]
["2026-09-15T14:15:37.713037+00:00", "trade", 6.0005, 100.0]
["2026-09-15T14:15:37.966780+00:00", "trade", 6.01, 17.0]
["2026-09-15T14:15:37.967129+00:00", "trade", 6.01, 1.0]
["2026-09-15T14:15:38.199236+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:15:38.199238+00:00", "trade", 6.0, 6.0]
["2026-09-15T14:15:38.199238+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:15:38.199239+00:00", "trade", 6.0, 25.0]
["2026-09-15T14:15:38.199239+00:00", "quote", 5.97, 6.03]
["2026-09-15T14:15:38.199299+00:00", "quote", 5.97, 6.03]
["2026-09-15T14:15:38.199348+00:00", "quote", 5.97, 6.03]
["2026-09-15T14:15:38.201121+00:00", "quote", 5.97, 6.03]
["2026-09-15T14:15:38.219357+00:00", "quote", 5.97, 6.03]
["2026-09-15T14:15:38.219409+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:15:38.488362+00:00", "trade", 5.985, 1000.0]
["2026-09-15T14:15:38.694523+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:15:39.141615+00:00", "trade", 5.97, 54.0]
["2026-09-15T14:15:39.141659+00:00", "trade", 5.97, 49.0]
["2026-09-15T14:15:39.141659+00:00", "trade", 5.97, 1.0]
["2026-09-15T14:15:39.142007+00:00", "trade", 5.97, 51.0]
["2026-09-15T14:15:39.142009+00:00", "trade", 5.97, 50.0]
["2026-09-15T14:15:39.142009+00:00", "trade", 5.96, 1.0]
["2026-09-15T14:15:39.142009+00:00", "quote", 5.96, 6.0]
["2026-09-15T14:15:39.142021+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:15:39.142021+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:15:39.142069+00:00", "quote", 5.95, 6.03]
["2026-09-15T14:15:39.142121+00:00", "quote", 5.95, 5.98]
["2026-09-15T14:15:39.142224+00:00", "quote", 5.95, 5.98]
["2026-09-15T14:15:39.142408+00:00", "quote", 5.95, 5.98]
["2026-09-15T14:15:39.142546+00:00", "trade", 5.95, 180.0]
["2026-09-15T14:15:39.142546+00:00", "quote", 5.95, 5.98]
["2026-09-15T14:15:39.142601+00:00", "quote", 5.94, 5.98]
["2026-09-15T14:15:39.142608+00:00", "quote", 5.92, 5.98]
["2026-09-15T14:15:39.142742+00:00", "trade", 5.95, 57.0]
["2026-09-15T14:15:39.142879+00:00", "quote", 5.92, 5.98]
["2026-09-15T14:15:39.143127+00:00", "quote", 5.9, 5.98]
["2026-09-15T14:15:39.144805+00:00", "trade", 5.94, 30.0]
["2026-09-15T14:15:39.144983+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:15:39.147150+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:15:39.147182+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:15:39.184357+00:00", "trade", 5.97, 70.0]
["2026-09-15T14:15:39.376105+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:15:39.600082+00:00", "trade", 5.9001, 5.0]
["2026-09-15T14:15:39.634200+00:00", "trade", 5.95, 10.0]
["2026-09-15T14:15:39.735265+00:00", "trade", 5.95, 76.0]
["2026-09-15T14:15:40.142105+00:00", "quote", 5.9, 6.0]
["2026-09-15T14:15:40.295051+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:15:40.353961+00:00", "trade", 5.9, 41.0]
["2026-09-15T14:15:40.446683+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:15:40.448813+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:15:40.449025+00:00", "trade", 5.95, 1.0]
["2026-09-15T14:15:40.449187+00:00", "trade", 5.95, 9.0]
["2026-09-15T14:15:40.452648+00:00", "trade", 5.9, 1416.0]
["2026-09-15T14:15:40.454063+00:00", "trade", 5.95, 24.0]
["2026-09-15T14:15:40.454760+00:00", "quote", 5.9, 6.0]
["2026-09-15T14:15:40.456683+00:00", "trade", 5.9258, 96.0]
["2026-09-15T14:15:40.461210+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:15:40.625657+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:15:40.671083+00:00", "trade", 5.94, 685.0]
["2026-09-15T14:15:40.874573+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:15:40.876384+00:00", "trade", 5.9001, 50.0]
["2026-09-15T14:15:41.134805+00:00", "trade", 6.0, 10.0]
["2026-09-15T14:15:41.803587+00:00", "trade", 5.94, 5.0]
["2026-09-15T14:15:41.844614+00:00", "trade", 5.9001, 10.0]
["2026-09-15T14:15:41.975090+00:00", "trade", 5.95, 10.0]
["2026-09-15T14:15:42.012944+00:00", "quote", 5.9, 6.0]
["2026-09-15T14:15:42.247091+00:00", "trade", 5.95, 10.0]
["2026-09-15T14:15:42.392649+00:00", "trade", 5.98, 80.0]
["2026-09-15T14:15:42.438215+00:00", "trade", 5.99, 25.0]
["2026-09-15T14:15:42.478820+00:00", "trade", 5.9752, 18.0]
["2026-09-15T14:15:42.867568+00:00", "trade", 6.0, 5.0]
["2026-09-15T14:15:43.107002+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:15:43.107054+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:15:43.149673+00:00", "trade", 5.9605, 75.0]
["2026-09-15T14:15:43.239073+00:00", "trade", 5.96, 10.0]
["2026-09-15T14:15:43.292882+00:00", "trade", 6.0, 53.0]
["2026-09-15T14:15:43.296512+00:00", "trade", 5.96, 197.0]
["2026-09-15T14:15:43.642372+00:00", "trade", 5.95, 10.0]
["2026-09-15T14:15:43.811770+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:15:43.811777+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:15:43.811840+00:00", "trade", 5.94, 6.0]
["2026-09-15T14:15:43.811843+00:00", "quote", 5.92, 5.94]
["2026-09-15T14:15:43.811891+00:00", "trade", 5.94, 38.0]
["2026-09-15T14:15:43.811911+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:15:43.811953+00:00", "quote", 5.92, 5.94]
["2026-09-15T14:15:43.812137+00:00", "trade", 5.94, 310.0]
["2026-09-15T14:15:43.812138+00:00", "trade", 5.94, 38.0]
["2026-09-15T14:15:43.812138+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:15:43.812947+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:15:43.916977+00:00", "trade", 5.9399, 4.0]
["2026-09-15T14:15:43.917604+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:15:43.917611+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:15:43.958201+00:00", "trade", 5.977, 300.0]
["2026-09-15T14:15:44.149749+00:00", "trade", 6.0, 5.0]
["2026-09-15T14:15:44.358930+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:15:44.448190+00:00", "trade", 5.9297, 12.0]
["2026-09-15T14:15:44.448547+00:00", "trade", 5.9297, 1.0]
["2026-09-15T14:15:44.800814+00:00", "trade", 5.96, 5.0]
["2026-09-15T14:15:44.982701+00:00", "trade", 5.96, 10.0]
["2026-09-15T14:15:45.065297+00:00", "trade", 5.98, 500.0]
["2026-09-15T14:15:45.164961+00:00", "trade", 5.96, 5.0]
["2026-09-15T14:15:45.289572+00:00", "trade", 5.95, 2.0]
["2026-09-15T14:15:45.471840+00:00", "trade", 5.9477, 8.0]
["2026-09-15T14:15:45.662648+00:00", "trade", 5.96, 83.0]
["2026-09-15T14:15:46.730976+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:15:46.731010+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:15:46.731013+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:15:46.731017+00:00", "quote", 5.92, 5.99]
["2026-09-15T14:15:46.731025+00:00", "quote", 5.92, 5.99]
["2026-09-15T14:15:46.752221+00:00", "quote", 5.92, 5.99]
["2026-09-15T14:15:46.752228+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:15:46.760715+00:00", "trade", 5.9884, 30.0]
["2026-09-15T14:15:47.379079+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:15:47.606703+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:15:47.606754+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:15:47.607339+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:15:48.434218+00:00", "trade", 5.9618, 98.0]
["2026-09-15T14:15:49.341339+00:00", "trade", 5.95, 2.0]
["2026-09-15T14:15:49.360498+00:00", "trade", 5.9499, 81.0]
["2026-09-15T14:15:49.880612+00:00", "trade", 5.9558, 500.0]
["2026-09-15T14:15:50.158610+00:00", "trade", 5.95, 2.0]
["2026-09-15T14:15:50.771718+00:00", "trade", 5.97, 400.0]
["2026-09-15T14:15:51.069365+00:00", "trade", 5.95, 5.0]
["2026-09-15T14:15:51.069366+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:15:51.210363+00:00", "trade", 5.96, 200.0]
["2026-09-15T14:15:51.210888+00:00", "trade", 5.99, 450.0]
["2026-09-15T14:15:51.215121+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:15:51.967238+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:15:51.967289+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:15:52.504606+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:15:52.573299+00:00", "trade", 5.95, 73.0]
["2026-09-15T14:15:52.573302+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:15:52.573303+00:00", "trade", 5.94, 21.0]
["2026-09-15T14:15:52.573303+00:00", "trade", 5.93, 70.0]
["2026-09-15T14:15:52.573303+00:00", "trade", 5.92, 36.0]
["2026-09-15T14:15:52.577419+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:15:53.061941+00:00", "trade", 5.96, 25.0]
["2026-09-15T14:15:53.567731+00:00", "trade", 5.9201, 10.0]
["2026-09-15T14:15:53.680050+00:00", "trade", 5.95, 110.0]
["2026-09-15T14:15:53.696507+00:00", "trade", 5.96, 20.0]
["2026-09-15T14:15:54.763748+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:15:55.383887+00:00", "trade", 5.97, 500.0]
["2026-09-15T14:15:55.384660+00:00", "trade", 5.96, 57.0]
["2026-09-15T14:15:55.450853+00:00", "trade", 5.9682, 1.0]
["2026-09-15T14:15:55.881936+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:15:55.881967+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:15:55.881968+00:00", "trade", 5.95, 97.0]
["2026-09-15T14:15:55.987349+00:00", "trade", 5.95, 25.0]
["2026-09-15T14:15:56.185701+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:15:56.185753+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:15:56.529771+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:15:56.632772+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:15:56.632805+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:15:56.632806+00:00", "trade", 5.95, 97.0]
["2026-09-15T14:15:56.899684+00:00", "trade", 5.9591, 25.0]
["2026-09-15T14:15:56.905711+00:00", "trade", 5.9851, 1.0]
["2026-09-15T14:15:56.928113+00:00", "trade", 5.9805, 42.0]
["2026-09-15T14:15:59.795968+00:00", "trade", 5.97, 3.0]
["2026-09-15T14:16:00.083362+00:00", "trade", 5.9701, 3.0]
["2026-09-15T14:16:00.716687+00:00", "trade", 5.98, 30.0]
["2026-09-15T14:16:00.717402+00:00", "quote", 5.98, 6.0]
["2026-09-15T14:16:00.718305+00:00", "trade", 5.98, 30.0]
["2026-09-15T14:16:00.719302+00:00", "quote", 5.98, 6.0]
["2026-09-15T14:16:00.719350+00:00", "quote", 5.98, 6.0]
["2026-09-15T14:16:00.721074+00:00", "quote", 5.98, 6.0]
["2026-09-15T14:16:01.584754+00:00", "trade", 5.9825, 53.0]
["2026-09-15T14:16:01.625353+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:16:01.726769+00:00", "quote", 5.98, 6.0]
["2026-09-15T14:16:01.815884+00:00", "trade", 5.99, 3500.0]
["2026-09-15T14:16:02.612683+00:00", "trade", 5.9975, 100.0]
["2026-09-15T14:16:02.612691+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:16:02.612740+00:00", "trade", 5.99, 50.0]
["2026-09-15T14:16:02.612740+00:00", "quote", 5.98, 6.0]
["2026-09-15T14:16:02.612784+00:00", "trade", 5.9975, 100.0]
["2026-09-15T14:16:03.150533+00:00", "trade", 5.9825, 133.0]
["2026-09-15T14:16:03.604309+00:00", "trade", 5.9823, 148.0]
["2026-09-15T14:16:04.479647+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:16:05.245182+00:00", "quote", 5.98, 6.0]
["2026-09-15T14:16:05.395099+00:00", "trade", 5.99, 7.0]
["2026-09-15T14:16:05.552748+00:00", "trade", 5.9908, 12.0]
["2026-09-15T14:16:05.770299+00:00", "trade", 5.99, 1.0]
["2026-09-15T14:16:05.822665+00:00", "trade", 5.9827, 8.0]
["2026-09-15T14:16:05.841137+00:00", "trade", 5.99, 1.0]
["2026-09-15T14:16:06.073849+00:00", "trade", 5.99, 42.0]
["2026-09-15T14:16:06.085389+00:00", "trade", 5.99, 500.0]
["2026-09-15T14:16:06.449650+00:00", "trade", 5.99, 1.0]
["2026-09-15T14:16:06.737673+00:00", "trade", 5.99, 10.0]
["2026-09-15T14:16:06.829751+00:00", "trade", 5.99, 1.0]
["2026-09-15T14:16:07.069755+00:00", "trade", 5.99, 1.0]
["2026-09-15T14:16:07.297960+00:00", "trade", 5.99, 1.0]
["2026-09-15T14:16:07.301559+00:00", "trade", 5.9935, 1.0]
["2026-09-15T14:16:07.533205+00:00", "trade", 5.99, 1.0]
["2026-09-15T14:16:08.284838+00:00", "trade", 5.9979, 300.0]
["2026-09-15T14:16:09.488160+00:00", "trade", 5.9975, 58.0]
["2026-09-15T14:16:09.767587+00:00", "trade", 5.9975, 1.0]
["2026-09-15T14:16:10.200638+00:00", "trade", 5.99, 23.0]
["2026-09-15T14:16:10.722839+00:00", "trade", 5.9974, 1.0]
["2026-09-15T14:16:10.780357+00:00", "trade", 5.99, 2000.0]
["2026-09-15T14:16:11.977799+00:00", "trade", 5.99, 10.0]
["2026-09-15T14:16:12.004121+00:00", "trade", 5.9969, 300.0]
["2026-09-15T14:16:12.292453+00:00", "trade", 5.99, 3.0]
["2026-09-15T14:16:12.671464+00:00", "trade", 5.99, 1.0]
["2026-09-15T14:16:12.671466+00:00", "trade", 5.99, 10.0]
["2026-09-15T14:16:12.671467+00:00", "trade", 5.99, 10.0]
["2026-09-15T14:16:12.671535+00:00", "trade", 6.0, 579.0]
["2026-09-15T14:16:12.671537+00:00", "quote", 5.98, 6.0]
["2026-09-15T14:16:12.671555+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:16:12.671584+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:16:12.671815+00:00", "trade", 5.99, 10.0]
["2026-09-15T14:16:12.671822+00:00", "trade", 5.99, 25.0]
["2026-09-15T14:16:12.671823+00:00", "trade", 6.0, 95.0]
["2026-09-15T14:16:12.671828+00:00", "trade", 6.0, 3.0]
["2026-09-15T14:16:12.671855+00:00", "trade", 6.0, 5.0]
["2026-09-15T14:16:12.671861+00:00", "trade", 6.0, 30.0]
["2026-09-15T14:16:12.672103+00:00", "trade", 6.0, 5.0]
["2026-09-15T14:16:12.672105+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:16:12.672105+00:00", "trade", 6.0, 125.0]
["2026-09-15T14:16:12.672105+00:00", "trade", 6.0, 200.0]
["2026-09-15T14:16:12.672106+00:00", "quote", 5.99, 6.02]
["2026-09-15T14:16:12.672110+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:16:12.672234+00:00", "quote", 5.99, 6.02]
["2026-09-15T14:16:12.672263+00:00", "quote", 5.98, 6.02]
["2026-09-15T14:16:12.673667+00:00", "trade", 6.0, 179.0]
["2026-09-15T14:16:12.676221+00:00", "quote", 5.98, 6.02]
["2026-09-15T14:16:12.676476+00:00", "quote", 5.98, 6.02]
["2026-09-15T14:16:12.726749+00:00", "trade", 6.007, 50.0]
["2026-09-15T14:16:12.801039+00:00", "quote", 5.98, 6.02]
["2026-09-15T14:16:12.838143+00:00", "quote", 5.98, 6.02]
["2026-09-15T14:16:12.838195+00:00", "quote", 5.98, 6.02]
["2026-09-15T14:16:12.850063+00:00", "quote", 5.98, 6.02]
["2026-09-15T14:16:12.850513+00:00", "trade", 6.01, 5.0]
["2026-09-15T14:16:12.850514+00:00", "quote", 5.98, 6.03]
["2026-09-15T14:16:12.850516+00:00", "trade", 6.02, 995.0]
["2026-09-15T14:16:12.850569+00:00", "quote", 5.98, 6.03]
["2026-09-15T14:16:12.850723+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:16:13.115346+00:00", "trade", 6.02, 5.0]
["2026-09-15T14:16:13.115554+00:00", "trade", 6.005, 100.0]
["2026-09-15T14:16:13.115698+00:00", "trade", 6.03, 200.0]
["2026-09-15T14:16:13.115698+00:00", "trade", 6.03, 6.0]
["2026-09-15T14:16:13.115702+00:00", "trade", 6.03, 4.0]
["2026-09-15T14:16:13.116862+00:00", "quote", 5.98, 6.05]
["2026-09-15T14:16:13.120702+00:00", "quote", 5.98, 6.05]
["2026-09-15T14:16:13.295935+00:00", "trade", 6.04, 5.0]
["2026-09-15T14:16:13.602528+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:16:13.931366+00:00", "trade", 6.0441, 100.0]
["2026-09-15T14:16:15.111145+00:00", "trade", 6.025, 4.0]
["2026-09-15T14:16:15.329378+00:00", "trade", 6.04, 8.0]
["2026-09-15T14:16:15.343685+00:00", "trade", 6.05, 8.0]
["2026-09-15T14:16:15.343687+00:00", "trade", 6.05, 300.0]
["2026-09-15T14:16:15.343687+00:00", "trade", 6.05, 30.0]
["2026-09-15T14:16:15.343687+00:00", "quote", 6.0, 6.06]
["2026-09-15T14:16:15.343875+00:00", "trade", 6.05, 20.0]
["2026-09-15T14:16:15.349046+00:00", "quote", 5.98, 6.06]
["2026-09-15T14:16:15.960361+00:00", "trade", 6.0487, 2.0]
["2026-09-15T14:16:16.071893+00:00", "quote", 5.99, 6.06]
["2026-09-15T14:16:16.071922+00:00", "quote", 5.99, 6.06]
["2026-09-15T14:16:16.187128+00:00", "quote", 6.01, 6.06]
["2026-09-15T14:16:16.297054+00:00", "trade", 6.0401, 100.0]
["2026-09-15T14:16:16.886752+00:00", "trade", 6.04, 1.0]
["2026-09-15T14:16:16.897947+00:00", "trade", 6.0484, 200.0]
["2026-09-15T14:16:17.207429+00:00", "trade", 6.0401, 15.0]
["2026-09-15T14:16:17.538849+00:00", "trade", 6.035, 100.0]
["2026-09-15T14:16:17.539186+00:00", "trade", 6.035, 100.0]
["2026-09-15T14:16:17.593835+00:00", "trade", 6.035, 3000.0]
["2026-09-15T14:16:17.678882+00:00", "trade", 6.06, 50.0]
["2026-09-15T14:16:17.720209+00:00", "trade", 6.02, 10.0]
["2026-09-15T14:16:18.161847+00:00", "trade", 6.035, 5.0]
["2026-09-15T14:16:18.278410+00:00", "trade", 6.04, 10.0]
["2026-09-15T14:16:18.351461+00:00", "trade", 6.06, 50.0]
["2026-09-15T14:16:18.420675+00:00", "trade", 6.035, 100.0]
["2026-09-15T14:16:18.447554+00:00", "quote", 6.01, 6.06]
["2026-09-15T14:16:18.925172+00:00", "trade", 6.04, 1.0]
["2026-09-15T14:16:18.925483+00:00", "trade", 6.04, 1.0]
["2026-09-15T14:16:18.926078+00:00", "trade", 6.035, 6.0]
["2026-09-15T14:16:18.929598+00:00", "quote", 6.01, 6.06]
["2026-09-15T14:16:19.609664+00:00", "trade", 6.035, 200.0]
["2026-09-15T14:16:19.793558+00:00", "trade", 6.04, 100.0]
["2026-09-15T14:16:20.315616+00:00", "trade", 6.04, 348.0]
["2026-09-15T14:16:21.509708+00:00", "quote", 6.01, 6.04]
["2026-09-15T14:16:21.510012+00:00", "trade", 6.04, 100.0]
["2026-09-15T14:16:21.510012+00:00", "quote", 6.01, 6.06]
["2026-09-15T14:16:21.510060+00:00", "quote", 6.02, 6.06]
["2026-09-15T14:16:21.510080+00:00", "quote", 6.02, 6.06]
["2026-09-15T14:16:21.510087+00:00", "quote", 6.02, 6.06]
["2026-09-15T14:16:21.510110+00:00", "quote", 6.02, 6.06]
["2026-09-15T14:16:21.515159+00:00", "quote", 6.02, 6.06]
["2026-09-15T14:16:21.515359+00:00", "quote", 6.02, 6.06]
["2026-09-15T14:16:21.543141+00:00", "trade", 6.04, 100.0]
["2026-09-15T14:16:21.610885+00:00", "quote", 6.02, 6.06]
["2026-09-15T14:16:21.736412+00:00", "trade", 6.04, 10.0]
["2026-09-15T14:16:22.569341+00:00", "trade", 6.04, 1.0]
["2026-09-15T14:16:23.010088+00:00", "quote", 6.01, 6.06]
["2026-09-15T14:16:23.350331+00:00", "trade", 6.0101, 6.0]
["2026-09-15T14:16:23.436699+00:00", "trade", 6.04, 270.0]
["2026-09-15T14:16:23.736334+00:00", "trade", 6.035, 50.0]
["2026-09-15T14:16:23.894305+00:00", "quote", 6.01, 6.07]
["2026-09-15T14:16:23.894708+00:00", "quote", 6.01, 6.08]
["2026-09-15T14:16:25.807144+00:00", "trade", 6.045, 20.0]
["2026-09-15T14:16:28.163742+00:00", "trade", 6.04, 20.0]
["2026-09-15T14:16:28.324651+00:00", "quote", 6.04, 6.08]
["2026-09-15T14:16:28.324714+00:00", "quote", 6.04, 6.08]
["2026-09-15T14:16:28.324837+00:00", "trade", 6.05, 20.0]
["2026-09-15T14:16:28.325317+00:00", "quote", 6.04, 6.08]
["2026-09-15T14:16:28.822006+00:00", "trade", 6.06, 300.0]
["2026-09-15T14:16:29.484652+00:00", "trade", 6.05, 25.0]
["2026-09-15T14:16:30.418769+00:00", "trade", 6.06, 250.0]
["2026-09-15T14:16:30.708643+00:00", "trade", 6.0401, 2.0]
["2026-09-15T14:16:30.779287+00:00", "trade", 6.0405, 2.0]
["2026-09-15T14:16:31.094219+00:00", "trade", 6.067, 6.0]
["2026-09-15T14:16:31.105874+00:00", "trade", 6.0425, 39.0]
["2026-09-15T14:16:31.503364+00:00", "quote", 6.04, 6.08]
["2026-09-15T14:16:31.503417+00:00", "quote", 6.04, 6.08]
["2026-09-15T14:16:31.606752+00:00", "quote", 6.04, 6.08]
["2026-09-15T14:16:31.898822+00:00", "trade", 6.0401, 500.0]
["2026-09-15T14:16:32.277733+00:00", "trade", 6.07, 9.0]
["2026-09-15T14:16:32.418599+00:00", "trade", 6.07, 12.0]
["2026-09-15T14:16:32.418635+00:00", "trade", 6.07, 1.0]
["2026-09-15T14:16:33.352628+00:00", "quote", 6.05, 6.08]
["2026-09-15T14:16:33.900312+00:00", "trade", 6.0505, 100.0]
["2026-09-15T14:16:34.392473+00:00", "trade", 6.0651, 2.0]
["2026-09-15T14:16:34.520445+00:00", "trade", 6.065, 200.0]
["2026-09-15T14:16:34.579886+00:00", "trade", 6.065, 39.0]
["2026-09-15T14:16:34.806082+00:00", "trade", 6.0561, 21.0]
["2026-09-15T14:16:35.569136+00:00", "trade", 6.07, 11.0]
["2026-09-15T14:16:36.106858+00:00", "trade", 6.05, 100.0]
["2026-09-15T14:16:36.423788+00:00", "trade", 6.0775, 54.0]
["2026-09-15T14:16:36.660820+00:00", "trade", 6.0543, 10.0]
["2026-09-15T14:16:36.663981+00:00", "trade", 6.06, 100.0]
["2026-09-15T14:16:36.663981+00:00", "quote", 6.05, 6.08]
["2026-09-15T14:16:36.663982+00:00", "trade", 6.05, 244.0]
["2026-09-15T14:16:36.664073+00:00", "quote", 6.05, 6.07]
["2026-09-15T14:16:36.679500+00:00", "trade", 6.06, 100.0]
["2026-09-15T14:16:36.742708+00:00", "trade", 6.06, 200.0]
["2026-09-15T14:16:36.938366+00:00", "trade", 6.0525, 90.0]
["2026-09-15T14:16:37.501852+00:00", "trade", 6.06, 54.0]
["2026-09-15T14:16:37.763426+00:00", "trade", 6.0504, 500.0]
["2026-09-15T14:16:37.939083+00:00", "trade", 6.06, 54.0]
["2026-09-15T14:16:38.648210+00:00", "trade", 6.052, 116.0]
["2026-09-15T14:16:38.648566+00:00", "trade", 6.052, 1.0]
["2026-09-15T14:16:39.200093+00:00", "trade", 6.06, 6.0]
["2026-09-15T14:16:40.591205+00:00", "trade", 6.0505, 100.0]
["2026-09-15T14:16:40.662884+00:00", "quote", 6.05, 6.07]
["2026-09-15T14:16:41.261780+00:00", "trade", 6.07, 11.0]
["2026-09-15T14:16:41.522511+00:00", "trade", 6.0665, 457.0]
["2026-09-15T14:16:41.522553+00:00", "trade", 6.06, 100.0]
["2026-09-15T14:16:41.524706+00:00", "trade", 6.068, 100.0]
["2026-09-15T14:16:41.524891+00:00", "trade", 6.0664, 100.0]
["2026-09-15T14:16:41.524940+00:00", "trade", 6.0693, 1.0]
["2026-09-15T14:16:41.543036+00:00", "trade", 6.07, 1.0]
["2026-09-15T14:16:42.428816+00:00", "trade", 6.0596, 30.0]
["2026-09-15T14:16:43.202999+00:00", "trade", 6.06, 2.0]
["2026-09-15T14:16:45.611332+00:00", "trade", 6.0505, 100.0]
["2026-09-15T14:16:45.933137+00:00", "trade", 6.06, 10.0]
["2026-09-15T14:16:46.708953+00:00", "trade", 6.0696, 1176.0]
["2026-09-15T14:16:47.382548+00:00", "trade", 6.0525, 5.0]
["2026-09-15T14:16:48.578144+00:00", "trade", 6.0687, 600.0]
["2026-09-15T14:16:48.603388+00:00", "trade", 6.06, 1.0]
["2026-09-15T14:16:48.636482+00:00", "trade", 6.0501, 83.0]
["2026-09-15T14:16:48.893342+00:00", "trade", 6.0525, 1.0]
["2026-09-15T14:16:49.098845+00:00", "trade", 6.06, 40.0]
["2026-09-15T14:16:49.475180+00:00", "trade", 6.06, 10.0]
["2026-09-15T14:16:49.853619+00:00", "trade", 6.0635, 72.0]
["2026-09-15T14:16:50.255886+00:00", "trade", 6.06, 10.0]
["2026-09-15T14:16:50.394641+00:00", "trade", 6.06, 34.0]
["2026-09-15T14:16:50.396617+00:00", "trade", 6.06, 166.0]
["2026-09-15T14:16:51.078489+00:00", "trade", 6.07, 9.0]
["2026-09-15T14:16:51.078498+00:00", "trade", 6.07, 10.0]
["2026-09-15T14:16:51.078781+00:00", "trade", 6.07, 1.0]
["2026-09-15T14:16:51.078782+00:00", "trade", 6.07, 1.0]
["2026-09-15T14:16:51.078782+00:00", "trade", 6.07, 300.0]
["2026-09-15T14:16:51.078782+00:00", "quote", 6.05, 6.08]
["2026-09-15T14:16:51.339334+00:00", "trade", 6.0799, 450.0]
["2026-09-15T14:16:51.339681+00:00", "trade", 6.08, 80.0]
["2026-09-15T14:16:51.339951+00:00", "trade", 6.08, 199.0]
["2026-09-15T14:16:51.339952+00:00", "quote", 6.05, 6.09]
["2026-09-15T14:16:51.339999+00:00", "quote", 6.06, 6.09]
["2026-09-15T14:16:51.340006+00:00", "quote", 6.06, 6.09]
["2026-09-15T14:16:51.340052+00:00", "quote", 6.06, 6.09]
["2026-09-15T14:16:51.440898+00:00", "quote", 6.06, 6.09]
["2026-09-15T14:16:51.467815+00:00", "trade", 6.075, 1500.0]
["2026-09-15T14:16:51.687855+00:00", "quote", 6.06, 6.09]
["2026-09-15T14:16:51.968306+00:00", "quote", 6.06, 6.1]
["2026-09-15T14:16:52.545805+00:00", "trade", 6.0605, 200.0]
["2026-09-15T14:16:52.561680+00:00", "trade", 6.0656, 17.0]
["2026-09-15T14:16:52.835807+00:00", "trade", 6.0647, 100.0]
["2026-09-15T14:16:52.840029+00:00", "quote", 6.06, 6.1]
["2026-09-15T14:16:52.840086+00:00", "quote", 6.06, 6.1]
["2026-09-15T14:16:53.006347+00:00", "trade", 6.0605, 100.0]
["2026-09-15T14:16:55.135709+00:00", "trade", 6.0625, 150.0]
["2026-09-15T14:16:55.657185+00:00", "trade", 6.0625, 5.0]
["2026-09-15T14:16:56.186050+00:00", "trade", 6.07, 15.0]
["2026-09-15T14:16:56.186068+00:00", "trade", 6.05, 156.0]
["2026-09-15T14:16:56.186106+00:00", "trade", 6.06, 100.0]
["2026-09-15T14:16:56.186111+00:00", "trade", 6.06, 176.0]
["2026-09-15T14:16:56.186301+00:00", "trade", 6.08, 9.0]
["2026-09-15T14:16:56.186302+00:00", "trade", 6.08, 70.0]
["2026-09-15T14:16:56.186346+00:00", "quote", 6.07, 6.1]
["2026-09-15T14:16:56.186393+00:00", "trade", 6.07, 2.0]
["2026-09-15T14:16:56.186440+00:00", "trade", 6.07, 98.0]
["2026-09-15T14:16:56.186462+00:00", "trade", 6.07, 100.0]
["2026-09-15T14:16:56.186500+00:00", "trade", 6.07, 2.0]
["2026-09-15T14:16:56.186797+00:00", "trade", 6.07, 100.0]
["2026-09-15T14:16:56.201183+00:00", "trade", 6.08, 53.0]
["2026-09-15T14:16:56.457285+00:00", "trade", 6.085, 8.0]
["2026-09-15T14:16:57.107847+00:00", "trade", 6.0975, 115.0]
["2026-09-15T14:16:57.110705+00:00", "trade", 6.09, 1.0]
["2026-09-15T14:16:57.114822+00:00", "trade", 6.09, 99.0]
["2026-09-15T14:16:57.173076+00:00", "trade", 6.0975, 1.0]
["2026-09-15T14:16:57.332977+00:00", "quote", 6.07, 6.1]
["2026-09-15T14:16:57.333403+00:00", "quote", 6.06, 6.1]
["2026-09-15T14:16:57.477369+00:00", "quote", 6.06, 6.1]
["2026-09-15T14:16:58.240779+00:00", "trade", 6.1, 53.0]
["2026-09-15T14:16:58.718648+00:00", "trade", 6.08, 10.0]
["2026-09-15T14:16:58.802090+00:00", "trade", 6.0801, 125.0]
["2026-09-15T14:16:59.662729+00:00", "trade", 6.0605, 100.0]
["2026-09-15T14:16:59.721673+00:00", "trade", 6.08, 3.0]
["2026-09-15T14:16:59.721790+00:00", "trade", 6.07, 2497.0]
["2026-09-15T14:17:01.466009+00:00", "trade", 6.08, 1.0]
["2026-09-15T14:17:01.466871+00:00", "quote", 6.06, 6.1]
["2026-09-15T14:17:01.608736+00:00", "quote", 6.06, 6.1]
["2026-09-15T14:17:01.608784+00:00", "quote", 6.06, 6.1]
["2026-09-15T14:17:01.712647+00:00", "quote", 6.06, 6.1]
["2026-09-15T14:17:01.745883+00:00", "trade", 6.08, 1.0]
["2026-09-15T14:17:02.006463+00:00", "trade", 6.08, 10.0]
["2026-09-15T14:17:02.051996+00:00", "trade", 6.08, 33.0]
["2026-09-15T14:17:02.052356+00:00", "trade", 6.08, 1.0]
["2026-09-15T14:17:02.115199+00:00", "trade", 6.08, 2000.0]
["2026-09-15T14:17:02.491993+00:00", "trade", 6.07, 3.0]
["2026-09-15T14:17:02.491994+00:00", "trade", 6.07, 7.0]
["2026-09-15T14:17:02.492052+00:00", "trade", 6.07, 63.0]
["2026-09-15T14:17:02.492053+00:00", "trade", 6.06, 83.0]
["2026-09-15T14:17:02.492053+00:00", "quote", 6.06, 6.1]
["2026-09-15T14:17:02.772659+00:00", "trade", 6.0654, 20.0]
["2026-09-15T14:17:03.497947+00:00", "trade", 6.0949, 300.0]
["2026-09-15T14:17:03.650516+00:00", "trade", 6.0685, 10.0]
["2026-09-15T14:17:03.709549+00:00", "quote", 6.07, 6.1]
["2026-09-15T14:17:03.984544+00:00", "trade", 6.0975, 43.0]
["2026-09-15T14:17:05.308608+00:00", "quote", 6.07, 6.1]
["2026-09-15T14:17:05.876459+00:00", "trade", 6.085, 15.0]
["2026-09-15T14:17:07.166251+00:00", "trade", 6.085, 100.0]
["2026-09-15T14:17:07.458366+00:00", "trade", 6.08, 1.0]
["2026-09-15T14:17:07.458673+00:00", "trade", 6.08, 1.0]
["2026-09-15T14:17:07.470666+00:00", "trade", 6.1, 8.0]
["2026-09-15T14:17:08.237519+00:00", "quote", 6.07, 6.09]
["2026-09-15T14:17:08.525251+00:00", "trade", 6.08, 10.0]
["2026-09-15T14:17:08.781470+00:00", "quote", 6.07, 6.09]
["2026-09-15T14:17:08.857582+00:00", "quote", 6.07, 6.09]
["2026-09-15T14:17:09.390722+00:00", "trade", 6.08, 10.0]
["2026-09-15T14:17:09.653916+00:00", "quote", 6.07, 6.09]
["2026-09-15T14:17:09.739853+00:00", "trade", 6.08, 7.0]
["2026-09-15T14:17:10.212642+00:00", "trade", 6.0758, 10.0]
["2026-09-15T14:17:10.488086+00:00", "trade", 6.0899, 8.0]
["2026-09-15T14:17:10.796898+00:00", "trade", 6.0892, 78.0]
["2026-09-15T14:17:14.258224+00:00", "quote", 6.07, 6.09]
["2026-09-15T14:17:14.347301+00:00", "trade", 6.0727, 10.0]
["2026-09-15T14:17:14.509119+00:00", "trade", 6.0722, 10.0]
["2026-09-15T14:17:14.833018+00:00", "trade", 6.08, 30.0]
["2026-09-15T14:17:15.202763+00:00", "trade", 6.08, 30.0]
["2026-09-15T14:17:15.282408+00:00", "trade", 6.0722, 200.0]
["2026-09-15T14:17:16.128163+00:00", "trade", 6.0705, 300.0]
["2026-09-15T14:17:16.299296+00:00", "trade", 6.0705, 750.0]
["2026-09-15T14:17:16.339728+00:00", "quote", 6.07, 6.09]
["2026-09-15T14:17:18.226015+00:00", "trade", 6.0702, 300.0]
["2026-09-15T14:17:18.744996+00:00", "trade", 6.08, 24.0]
["2026-09-15T14:17:19.380554+00:00", "trade", 6.07, 25.0]
["2026-09-15T14:17:19.380858+00:00", "trade", 6.07, 1.0]
["2026-09-15T14:17:19.380862+00:00", "trade", 6.07, 117.0]
["2026-09-15T14:17:19.380862+00:00", "trade", 6.07, 60.0]
["2026-09-15T14:17:19.380862+00:00", "trade", 6.07, 546.0]
["2026-09-15T14:17:19.380862+00:00", "quote", 6.07, 6.09]
["2026-09-15T14:17:19.380867+00:00", "trade", 6.07, 196.0]
["2026-09-15T14:17:19.380870+00:00", "quote", 6.05, 6.09]
["2026-09-15T14:17:19.380905+00:00", "trade", 6.06, 1.0]
["2026-09-15T14:17:19.380908+00:00", "quote", 6.05, 6.09]
["2026-09-15T14:17:19.380909+00:00", "trade", 6.05, 90.0]
["2026-09-15T14:17:19.380909+00:00", "trade", 6.05, 10.0]
["2026-09-15T14:17:19.380909+00:00", "trade", 6.05, 21.0]
["2026-09-15T14:17:19.948839+00:00", "trade", 6.07, 35.0]
["2026-09-15T14:17:20.166636+00:00", "trade", 6.0516, 11.0]
["2026-09-15T14:17:20.369880+00:00", "trade", 6.07, 5.0]
["2026-09-15T14:17:21.494193+00:00", "trade", 6.05, 70.0]
["2026-09-15T14:17:21.497681+00:00", "trade", 6.05, 330.0]
["2026-09-15T14:17:21.497681+00:00", "quote", 6.05, 6.09]
["2026-09-15T14:17:21.504582+00:00", "trade", 6.06, 50.0]
["2026-09-15T14:17:21.529471+00:00", "trade", 6.05, 100.0]
["2026-09-15T14:17:21.529471+00:00", "quote", 6.05, 6.09]
["2026-09-15T14:17:21.815533+00:00", "trade", 6.07, 50.0]
["2026-09-15T14:17:21.815871+00:00", "trade", 6.07, 10.0]
["2026-09-15T14:17:21.815872+00:00", "trade", 6.07, 40.0]
["2026-09-15T14:17:22.736335+00:00", "trade", 6.085, 200.0]
["2026-09-15T14:17:23.262800+00:00", "trade", 6.08, 7.0]
["2026-09-15T14:17:23.262853+00:00", "quote", 6.05, 6.09]
["2026-09-15T14:17:23.263641+00:00", "quote", 6.05, 6.09]
["2026-09-15T14:17:24.049343+00:00", "quote", 6.05, 6.09]
["2026-09-15T14:17:24.049396+00:00", "quote", 6.05, 6.09]
["2026-09-15T14:17:24.093517+00:00", "quote", 6.05, 6.09]
["2026-09-15T14:17:25.197094+00:00", "trade", 6.08, 1.0]
["2026-09-15T14:17:25.851733+00:00", "trade", 6.0875, 1.0]
["2026-09-15T14:17:26.313408+00:00", "trade", 6.07, 2.0]
["2026-09-15T14:17:27.163518+00:00", "quote", 6.05, 6.09]
["2026-09-15T14:17:27.163570+00:00", "quote", 6.05, 6.09]
["2026-09-15T14:17:27.632143+00:00", "trade", 6.08, 50.0]
["2026-09-15T14:17:27.632160+00:00", "quote", 6.05, 6.09]
["2026-09-15T14:17:27.632163+00:00", "trade", 6.09, 100.0]
["2026-09-15T14:17:27.632186+00:00", "trade", 6.09, 108.0]
["2026-09-15T14:17:27.632380+00:00", "trade", 6.08, 20.0]
["2026-09-15T14:17:27.632438+00:00", "trade", 6.08, 43.0]
["2026-09-15T14:17:27.632440+00:00", "trade", 6.08, 25.0]
["2026-09-15T14:17:27.632440+00:00", "trade", 6.09, 32.0]
["2026-09-15T14:17:27.632441+00:00", "quote", 6.05, 6.1]
["2026-09-15T14:17:27.632467+00:00", "trade", 6.09, 68.0]
["2026-09-15T14:17:27.632468+00:00", "trade", 6.09, 70.0]
["2026-09-15T14:17:27.632484+00:00", "quote", 6.05, 6.1]
["2026-09-15T14:17:27.632493+00:00", "quote", 6.05, 6.1]
["2026-09-15T14:17:27.632501+00:00", "quote", 6.06, 6.1]
["2026-09-15T14:17:27.632508+00:00", "quote", 6.06, 6.1]
["2026-09-15T14:17:27.632527+00:00", "quote", 6.07, 6.1]
["2026-09-15T14:17:27.637815+00:00", "quote", 6.06, 6.1]
["2026-09-15T14:17:27.733632+00:00", "quote", 6.05, 6.1]
["2026-09-15T14:17:28.618605+00:00", "trade", 6.0975, 423.0]
["2026-09-15T14:17:28.734736+00:00", "trade", 6.09, 75.0]
["2026-09-15T14:17:29.133824+00:00", "quote", 6.05, 6.1]
["2026-09-15T14:17:29.408597+00:00", "trade", 6.1, 3.0]
["2026-09-15T14:17:29.408606+00:00", "trade", 6.1, 70.0]
["2026-09-15T14:17:29.408667+00:00", "trade", 6.1, 49.0]
["2026-09-15T14:17:29.408677+00:00", "trade", 6.1, 300.0]
["2026-09-15T14:17:29.408677+00:00", "trade", 6.1, 64.0]
["2026-09-15T14:17:29.408970+00:00", "trade", 6.1, 2.0]
["2026-09-15T14:17:29.408972+00:00", "trade", 6.1, 20.0]
["2026-09-15T14:17:29.408972+00:00", "trade", 6.1, 92.0]
["2026-09-15T14:17:29.408973+00:00", "trade", 6.1, 3.0]
["2026-09-15T14:17:29.408976+00:00", "trade", 6.1, 300.0]
["2026-09-15T14:17:29.409547+00:00", "trade", 6.1, 70.0]
["2026-09-15T14:17:29.409699+00:00", "trade", 6.11, 1.0]
["2026-09-15T14:17:29.410029+00:00", "trade", 6.11, 24.0]
["2026-09-15T14:17:29.410240+00:00", "trade", 6.1, 20.0]
["2026-09-15T14:17:29.410260+00:00", "trade", 6.1, 50.0]
["2026-09-15T14:17:29.410757+00:00", "trade", 6.12, 27.0]
["2026-09-15T14:17:29.411349+00:00", "trade", 6.12, 23.0]
["2026-09-15T14:17:29.412758+00:00", "quote", 6.1, 6.15]
["2026-09-15T14:17:29.413056+00:00", "quote", 6.09, 6.15]
["2026-09-15T14:17:29.415452+00:00", "quote", 6.05, 6.15]
["2026-09-15T14:17:29.495322+00:00", "trade", 6.09, 10.0]
["2026-09-15T14:17:29.545468+00:00", "trade", 6.1, 20.0]
["2026-09-15T14:17:29.631593+00:00", "trade", 6.14, 70.0]
["2026-09-15T14:17:29.633911+00:00", "trade", 6.14, 8.0]
["2026-09-15T14:17:29.633971+00:00", "quote", 6.09, 6.15]
["2026-09-15T14:17:29.634019+00:00", "quote", 6.1, 6.15]
["2026-09-15T14:17:29.634495+00:00", "trade", 6.15, 22.0]
["2026-09-15T14:17:29.634496+00:00", "quote", 6.1, 6.15]
["2026-09-15T14:17:29.639265+00:00", "quote", 6.05, 6.15]
["2026-09-15T14:17:29.661282+00:00", "trade", 6.1, 30.0]
["2026-09-15T14:17:30.231144+00:00", "trade", 6.1, 163.0]
["2026-09-15T14:17:31.235146+00:00", "quote", 6.05, 6.15]
["2026-09-15T14:17:31.758110+00:00", "trade", 6.0712, 1300.0]
["2026-09-15T14:17:32.313474+00:00", "trade", 6.1, 1.0]
["2026-09-15T14:17:32.728973+00:00", "trade", 6.1252, 1.0]
["2026-09-15T14:17:32.838569+00:00", "trade", 6.095, 20.0]
["2026-09-15T14:17:32.854061+00:00", "trade", 6.1252, 3.0]
["2026-09-15T14:17:33.245947+00:00", "trade", 6.1252, 3.0]
["2026-09-15T14:17:33.260958+00:00", "trade", 6.0806, 250.0]
["2026-09-15T14:17:33.362672+00:00", "trade", 6.1, 15.0]
["2026-09-15T14:17:35.207921+00:00", "trade", 6.1, 10.0]
["2026-09-15T14:17:35.207932+00:00", "trade", 6.09, 10.0]
["2026-09-15T14:17:35.208280+00:00", "trade", 6.09, 15.0]
["2026-09-15T14:17:35.213295+00:00", "quote", 6.05, 6.15]
["2026-09-15T14:17:35.213524+00:00", "quote", 6.05, 6.1]
["2026-09-15T14:17:35.213878+00:00", "trade", 6.09, 70.0]
["2026-09-15T14:17:35.538151+00:00", "trade", 6.07, 10.0]
["2026-09-15T14:17:35.771534+00:00", "quote", 6.05, 6.1]
["2026-09-15T14:17:35.948839+00:00", "trade", 6.0588, 179.0]
["2026-09-15T14:17:35.969176+00:00", "trade", 6.0595, 221.0]
["2026-09-15T14:17:36.181791+00:00", "trade", 6.07, 5.0]
["2026-09-15T14:17:36.256370+00:00", "trade", 6.1, 200.0]
["2026-09-15T14:17:36.955904+00:00", "trade", 6.0828, 300.0]
["2026-09-15T14:17:38.361091+00:00", "trade", 6.075, 700.0]
["2026-09-15T14:17:39.295274+00:00", "trade", 6.09, 100.0]
["2026-09-15T14:17:39.337796+00:00", "trade", 6.0975, 1.0]
["2026-09-15T14:17:40.659545+00:00", "trade", 6.075, 200.0]
["2026-09-15T14:17:40.727473+00:00", "trade", 6.075, 4.0]
["2026-09-15T14:17:41.328812+00:00", "trade", 6.075, 100.0]
["2026-09-15T14:17:41.843220+00:00", "trade", 6.0975, 3.0]
["2026-09-15T14:17:42.518463+00:00", "trade", 6.09, 1500.0]
["2026-09-15T14:17:42.615518+00:00", "trade", 6.075, 5.0]
["2026-09-15T14:17:43.676945+00:00", "trade", 6.0659, 250.0]
["2026-09-15T14:17:43.829768+00:00", "trade", 6.0966, 100.0]
["2026-09-15T14:17:44.091845+00:00", "trade", 6.0663, 35.0]
["2026-09-15T14:17:44.953954+00:00", "trade", 6.06, 1500.0]
["2026-09-15T14:17:45.277827+00:00", "trade", 6.08, 70.0]
["2026-09-15T14:17:45.278956+00:00", "trade", 6.0515, 70.0]
["2026-09-15T14:17:45.888417+00:00", "trade", 6.08, 10.0]
["2026-09-15T14:17:45.889561+00:00", "trade", 6.05, 100.0]
["2026-09-15T14:17:45.889696+00:00", "trade", 6.05, 100.0]
["2026-09-15T14:17:45.889735+00:00", "trade", 6.05, 10.0]
["2026-09-15T14:17:45.950882+00:00", "quote", 6.05, 6.1]
["2026-09-15T14:17:45.950883+00:00", "trade", 6.07, 70.0]
["2026-09-15T14:17:45.950883+00:00", "trade", 6.05, 648.0]
["2026-09-15T14:17:46.198017+00:00", "trade", 6.05, 305.0]
["2026-09-15T14:17:46.198019+00:00", "trade", 6.05, 62.0]
["2026-09-15T14:17:46.198019+00:00", "trade", 6.05, 100.0]
["2026-09-15T14:17:46.198020+00:00", "quote", 6.05, 6.1]
["2026-09-15T14:17:46.198021+00:00", "trade", 6.05, 30.0]
["2026-09-15T14:17:46.198067+00:00", "trade", 6.05, 100.0]
["2026-09-15T14:17:46.198067+00:00", "trade", 6.05, 210.0]
["2026-09-15T14:17:46.198067+00:00", "quote", 6.04, 6.1]
["2026-09-15T14:17:46.218297+00:00", "trade", 6.02, 97.0]
["2026-09-15T14:17:46.218331+00:00", "trade", 6.04, 693.0]
["2026-09-15T14:17:47.570011+00:00", "trade", 6.0, 2.0]
["2026-09-15T14:17:47.919963+00:00", "trade", 6.0325, 20.0]
["2026-09-15T14:17:48.249875+00:00", "quote", 6.0, 6.1]
["2026-09-15T14:17:48.671435+00:00", "trade", 6.05, 1.0]
["2026-09-15T14:17:49.219174+00:00", "trade", 6.0757, 5.0]
["2026-09-15T14:17:51.385592+00:00", "trade", 6.05, 20.0]
["2026-09-15T14:17:51.892186+00:00", "trade", 6.0501, 30.0]
["2026-09-15T14:17:52.158432+00:00", "trade", 6.08, 100.0]
["2026-09-15T14:17:52.843056+00:00", "trade", 6.0442, 540.0]
["2026-09-15T14:17:53.442492+00:00", "trade", 6.01, 200.0]
["2026-09-15T14:17:53.444046+00:00", "trade", 6.0001, 200.0]
["2026-09-15T14:17:53.444097+00:00", "trade", 6.01, 200.0]
["2026-09-15T14:17:53.445816+00:00", "trade", 6.0001, 200.0]
["2026-09-15T14:17:53.449517+00:00", "trade", 6.0, 25.0]
["2026-09-15T14:17:53.492222+00:00", "trade", 6.01, 200.0]
["2026-09-15T14:17:53.493567+00:00", "trade", 6.0001, 200.0]
["2026-09-15T14:17:53.506375+00:00", "trade", 6.02, 30.0]
["2026-09-15T14:17:53.506639+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:17:53.506674+00:00", "trade", 6.01, 50.0]
["2026-09-15T14:17:53.506677+00:00", "quote", 6.0, 6.1]
["2026-09-15T14:17:53.506679+00:00", "trade", 6.0, 11.0]
["2026-09-15T14:17:53.506682+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:17:53.506875+00:00", "trade", 6.04, 90.0]
["2026-09-15T14:17:53.506953+00:00", "trade", 6.04, 10.0]
["2026-09-15T14:17:53.506954+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:17:53.506955+00:00", "trade", 6.0, 21.0]
["2026-09-15T14:17:53.507252+00:00", "quote", 6.0, 6.1]
["2026-09-15T14:17:53.508976+00:00", "trade", 6.0001, 30.0]
["2026-09-15T14:17:53.533970+00:00", "trade", 6.0091, 100.0]
["2026-09-15T14:17:55.627254+00:00", "trade", 6.01, 20.0]
["2026-09-15T14:17:55.954832+00:00", "trade", 6.05, 222.0]
["2026-09-15T14:17:56.448307+00:00", "trade", 6.0157, 3500.0]
["2026-09-15T14:17:56.553029+00:00", "quote", 6.0, 6.1]
["2026-09-15T14:17:56.904522+00:00", "quote", 6.0, 6.1]
["2026-09-15T14:17:57.052528+00:00", "trade", 6.05, 40.0]
["2026-09-15T14:17:57.087218+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:17:57.167101+00:00", "quote", 6.0, 6.1]
["2026-09-15T14:17:57.422903+00:00", "trade", 6.0199, 12.0]
["2026-09-15T14:17:57.660904+00:00", "quote", 6.0, 6.1]
["2026-09-15T14:17:58.115604+00:00", "quote", 6.0, 6.1]
["2026-09-15T14:17:58.267479+00:00", "trade", 6.05, 10.0]
["2026-09-15T14:17:58.528646+00:00", "trade", 6.0196, 159.0]
["2026-09-15T14:17:58.556627+00:00", "trade", 6.05, 100.0]
["2026-09-15T14:17:58.562410+00:00", "trade", 6.05, 2.0]
["2026-09-15T14:17:59.074030+00:00", "trade", 6.1, 1.0]
["2026-09-15T14:17:59.132751+00:00", "trade", 6.1, 19.0]
["2026-09-15T14:17:59.290447+00:00", "quote", 6.0, 6.1]
["2026-09-15T14:18:03.780532+00:00", "trade", 6.05, 2.0]
["2026-09-15T14:18:04.536080+00:00", "trade", 6.0, 79.0]
["2026-09-15T14:18:04.536087+00:00", "trade", 6.01, 46.0]
["2026-09-15T14:18:04.536087+00:00", "quote", 6.0, 6.1]
["2026-09-15T14:18:04.536190+00:00", "trade", 6.01, 4.0]
["2026-09-15T14:18:04.536197+00:00", "trade", 6.0, 117.0]
["2026-09-15T14:18:04.536207+00:00", "quote", 6.0, 6.1]
["2026-09-15T14:18:04.556273+00:00", "trade", 6.0, 33.0]
["2026-09-15T14:18:04.556277+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:18:04.556280+00:00", "trade", 6.0, 10.0]
["2026-09-15T14:18:04.556283+00:00", "quote", 5.98, 6.1]
["2026-09-15T14:18:04.556287+00:00", "trade", 5.98, 25.0]
["2026-09-15T14:18:04.556640+00:00", "trade", 5.98, 38.0]
["2026-09-15T14:18:04.563752+00:00", "trade", 5.98, 939.0]
["2026-09-15T14:18:04.566518+00:00", "trade", 5.98, 150.0]
["2026-09-15T14:18:04.568291+00:00", "trade", 6.0, 7.0]
["2026-09-15T14:18:04.570684+00:00", "trade", 5.99, 93.0]
["2026-09-15T14:18:04.570739+00:00", "trade", 6.025, 1.0]
["2026-09-15T14:18:04.583681+00:00", "trade", 5.98, 1.0]
["2026-09-15T14:18:05.369736+00:00", "trade", 6.01, 10.0]
["2026-09-15T14:18:05.556360+00:00", "quote", 5.98, 6.1]
["2026-09-15T14:18:05.652391+00:00", "trade", 6.0661, 250.0]
["2026-09-15T14:18:05.780176+00:00", "trade", 5.98, 150.0]
["2026-09-15T14:18:05.837550+00:00", "quote", 5.98, 6.1]
["2026-09-15T14:18:05.987826+00:00", "quote", 5.98, 6.1]
["2026-09-15T14:18:06.156239+00:00", "quote", 5.98, 6.1]
["2026-09-15T14:18:06.499400+00:00", "quote", 5.98, 6.09]
["2026-09-15T14:18:06.596187+00:00", "trade", 6.035, 1.0]
["2026-09-15T14:18:07.109895+00:00", "trade", 6.0899, 5.0]
["2026-09-15T14:18:07.417708+00:00", "trade", 6.035, 20.0]
["2026-09-15T14:18:07.680626+00:00", "trade", 5.98, 136.0]
["2026-09-15T14:18:07.680627+00:00", "quote", 5.98, 6.09]
["2026-09-15T14:18:07.901623+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:18:07.902725+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:18:07.902725+00:00", "quote", 5.98, 6.09]
["2026-09-15T14:18:08.003205+00:00", "trade", 6.06, 10.0]
["2026-09-15T14:18:08.003537+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:18:08.003539+00:00", "trade", 6.035, 55.0]
["2026-09-15T14:18:08.003539+00:00", "trade", 6.05, 58.0]
["2026-09-15T14:18:08.003586+00:00", "quote", 5.98, 6.09]
["2026-09-15T14:18:08.003604+00:00", "quote", 5.99, 6.09]
["2026-09-15T14:18:08.003612+00:00", "quote", 6.02, 6.09]
["2026-09-15T14:18:08.004419+00:00", "quote", 6.07, 6.09]
["2026-09-15T14:18:08.004466+00:00", "trade", 6.07, 274.0]
["2026-09-15T14:18:08.004467+00:00", "quote", 6.02, 6.09]
["2026-09-15T14:18:08.004650+00:00", "trade", 6.05, 58.0]
["2026-09-15T14:18:08.008787+00:00", "quote", 5.99, 6.09]
["2026-09-15T14:18:08.008831+00:00", "quote", 5.99, 6.09]
["2026-09-15T14:18:08.013636+00:00", "quote", 5.99, 6.09]
["2026-09-15T14:18:08.164710+00:00", "trade", 6.04, 200.0]
["2026-09-15T14:18:08.782096+00:00", "trade", 6.0773, 78.0]
["2026-09-15T14:18:08.788433+00:00", "trade", 6.0899, 50.0]
["2026-09-15T14:18:09.003680+00:00", "quote", 5.98, 6.09]
["2026-09-15T14:18:09.115142+00:00", "trade", 6.0621, 107.0]
["2026-09-15T14:18:09.116096+00:00", "trade", 6.0633, 1.0]
["2026-09-15T14:18:09.116431+00:00", "trade", 6.0621, 1.0]
["2026-09-15T14:18:09.503610+00:00", "quote", 5.98, 6.09]
["2026-09-15T14:18:09.771052+00:00", "trade", 5.9925, 78.0]
["2026-09-15T14:18:10.032079+00:00", "trade", 5.98, 2.0]
["2026-09-15T14:18:10.444229+00:00", "trade", 6.035, 600.0]
["2026-09-15T14:18:10.846412+00:00", "trade", 5.9801, 7.0]
["2026-09-15T14:18:11.311622+00:00", "trade", 5.98, 11.0]
["2026-09-15T14:18:12.258280+00:00", "trade", 5.9804, 100.0]
["2026-09-15T14:18:12.263848+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:18:12.263849+00:00", "quote", 5.98, 6.09]
["2026-09-15T14:18:12.710409+00:00", "trade", 6.0598, 25.0]
["2026-09-15T14:18:12.997301+00:00", "trade", 6.035, 50.0]
["2026-09-15T14:18:14.219989+00:00", "quote", 5.98, 6.09]
["2026-09-15T14:18:14.265387+00:00", "quote", 5.98, 6.09]
["2026-09-15T14:18:14.493272+00:00", "quote", 5.98, 6.09]
["2026-09-15T14:18:14.520370+00:00", "quote", 5.98, 6.09]
["2026-09-15T14:18:14.567102+00:00", "trade", 6.035, 1.0]
["2026-09-15T14:18:14.722886+00:00", "quote", 5.98, 6.09]
["2026-09-15T14:18:15.662371+00:00", "quote", 5.98, 6.09]
["2026-09-15T14:18:15.772617+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:18:15.772650+00:00", "quote", 5.98, 6.09]
["2026-09-15T14:18:15.772652+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:18:15.772939+00:00", "quote", 5.98, 6.07]
["2026-09-15T14:18:15.773204+00:00", "quote", 5.98, 6.07]
["2026-09-15T14:18:15.955824+00:00", "trade", 6.025, 1.0]
["2026-09-15T14:18:15.956415+00:00", "quote", 5.98, 6.09]
["2026-09-15T14:18:16.661663+00:00", "trade", 6.035, 1.0]
["2026-09-15T14:18:16.942562+00:00", "quote", 5.98, 6.08]
["2026-09-15T14:18:17.171731+00:00", "trade", 6.03, 9.0]
["2026-09-15T14:18:17.171837+00:00", "trade", 6.03, 9.0]
["2026-09-15T14:18:17.181608+00:00", "trade", 6.05, 10.0]
["2026-09-15T14:18:17.181948+00:00", "quote", 5.98, 6.08]
["2026-09-15T14:18:17.182558+00:00", "trade", 6.04, 70.0]
["2026-09-15T14:18:17.185977+00:00", "quote", 5.98, 6.08]
["2026-09-15T14:18:17.186830+00:00", "quote", 5.98, 6.08]
["2026-09-15T14:18:17.186886+00:00", "trade", 6.06, 98.0]
["2026-09-15T14:18:17.186886+00:00", "quote", 5.98, 6.08]
["2026-09-15T14:18:17.381114+00:00", "trade", 6.0688, 1.0]
["2026-09-15T14:18:17.416927+00:00", "quote", 5.98, 6.08]
["2026-09-15T14:18:17.416986+00:00", "quote", 5.98, 6.08]
["2026-09-15T14:18:18.141571+00:00", "trade", 6.03, 1.0]
["2026-09-15T14:18:18.335940+00:00", "trade", 6.08, 100.0]
["2026-09-15T14:18:19.135308+00:00", "quote", 6.0, 6.08]
["2026-09-15T14:18:19.924872+00:00", "trade", 6.04, 25.0]
["2026-09-15T14:18:20.669028+00:00", "trade", 6.0603, 250.0]
["2026-09-15T14:18:21.063314+00:00", "quote", 6.0, 6.08]
["2026-09-15T14:18:21.173231+00:00", "trade", 6.0199, 38.0]
["2026-09-15T14:18:22.231580+00:00", "trade", 6.04, 1.0]
["2026-09-15T14:18:22.895873+00:00", "quote", 6.0, 6.08]
["2026-09-15T14:18:23.357349+00:00", "trade", 6.04, 5.0]
["2026-09-15T14:18:24.607460+00:00", "trade", 6.04, 12.0]
["2026-09-15T14:18:25.338051+00:00", "trade", 6.04, 25.0]
["2026-09-15T14:18:26.206538+00:00", "quote", 6.0, 6.08]
["2026-09-15T14:18:26.363693+00:00", "trade", 6.04, 150.0]
["2026-09-15T14:18:26.796534+00:00", "quote", 6.0, 6.07]
["2026-09-15T14:18:27.071223+00:00", "trade", 6.06, 1.0]
["2026-09-15T14:18:27.365064+00:00", "trade", 6.02, 100.0]
["2026-09-15T14:18:27.829271+00:00", "trade", 6.0068, 500.0]
["2026-09-15T14:18:28.690195+00:00", "trade", 6.0033, 1000.0]
["2026-09-15T14:18:30.146783+00:00", "trade", 6.06, 5.0]
["2026-09-15T14:18:30.647464+00:00", "trade", 6.0033, 1000.0]
["2026-09-15T14:18:31.028195+00:00", "quote", 6.0, 6.08]
["2026-09-15T14:18:31.235350+00:00", "quote", 6.0, 6.08]
["2026-09-15T14:18:31.632994+00:00", "quote", 6.0, 6.08]
["2026-09-15T14:18:31.765766+00:00", "trade", 6.06, 26.0]
["2026-09-15T14:18:32.747400+00:00", "quote", 6.0, 6.08]
["2026-09-15T14:18:32.948523+00:00", "quote", 6.0, 6.08]
["2026-09-15T14:18:32.948550+00:00", "quote", 6.0, 6.08]
["2026-09-15T14:18:32.976098+00:00", "quote", 6.0, 6.08]
["2026-09-15T14:18:33.114159+00:00", "trade", 6.0799, 11.0]
["2026-09-15T14:18:33.136968+00:00", "trade", 6.02, 8.0]
["2026-09-15T14:18:33.949881+00:00", "trade", 6.04, 8.0]
["2026-09-15T14:18:34.328453+00:00", "trade", 6.02, 20.0]
["2026-09-15T14:18:35.455594+00:00", "trade", 6.0, 32.0]
["2026-09-15T14:18:35.455594+00:00", "quote", 6.0, 6.08]
["2026-09-15T14:18:35.455695+00:00", "trade", 6.01, 10.0]
["2026-09-15T14:18:35.455702+00:00", "trade", 6.0, 32.0]
["2026-09-15T14:18:35.455712+00:00", "trade", 6.02, 30.0]
["2026-09-15T14:18:35.455720+00:00", "quote", 6.0, 6.08]
["2026-09-15T14:18:35.455743+00:00", "trade", 6.0, 32.0]
["2026-09-15T14:18:35.459753+00:00", "quote", 6.0, 6.08]
["2026-09-15T14:18:35.466813+00:00", "trade", 6.0, 5.0]
["2026-09-15T14:18:35.889563+00:00", "trade", 6.0199, 33.0]
["2026-09-15T14:18:36.987675+00:00", "quote", 6.0, 6.07]
["2026-09-15T14:18:37.106521+00:00", "trade", 6.0198, 77.0]
["2026-09-15T14:18:37.493126+00:00", "trade", 6.035, 100.0]
["2026-09-15T14:18:37.496157+00:00", "trade", 6.06, 63.0]
["2026-09-15T14:18:37.499033+00:00", "trade", 6.035, 1.0]
["2026-09-15T14:18:37.503271+00:00", "trade", 6.07, 1.0]
["2026-09-15T14:18:38.607818+00:00", "trade", 6.0174, 6.0]
["2026-09-15T14:18:38.744423+00:00", "trade", 6.0626, 100.0]
["2026-09-15T14:18:40.506555+00:00", "trade", 6.035, 50.0]
["2026-09-15T14:18:41.665334+00:00", "trade", 6.0174, 2.0]
["2026-09-15T14:18:43.108800+00:00", "trade", 6.035, 1.0]
["2026-09-15T14:18:43.274814+00:00", "trade", 6.06, 150.0]
["2026-09-15T14:18:43.661523+00:00", "trade", 6.04, 3.0]
["2026-09-15T14:18:44.301614+00:00", "trade", 6.04, 2.0]
["2026-09-15T14:18:44.883789+00:00", "trade", 6.0532, 16.0]
["2026-09-15T14:18:44.883804+00:00", "trade", 6.0532, 1.0]
["2026-09-15T14:18:45.702389+00:00", "quote", 6.0, 6.07]
["2026-09-15T14:18:45.702417+00:00", "quote", 6.01, 6.07]
["2026-09-15T14:18:46.463145+00:00", "trade", 6.0125, 19.0]
["2026-09-15T14:18:48.923558+00:00", "quote", 6.01, 6.07]
["2026-09-15T14:18:48.923609+00:00", "quote", 6.01, 6.07]
["2026-09-15T14:18:50.153192+00:00", "trade", 6.0401, 500.0]
["2026-09-15T14:18:51.350174+00:00", "trade", 6.0216, 160.0]
["2026-09-15T14:18:52.417848+00:00", "trade", 6.04, 37.0]
["2026-09-15T14:18:52.417849+00:00", "quote", 6.01, 6.07]
["2026-09-15T14:18:52.419243+00:00", "trade", 6.0102, 513.0]
["2026-09-15T14:18:52.421978+00:00", "quote", 6.01, 6.07]
["2026-09-15T14:18:54.200413+00:00", "trade", 6.04, 100.0]
["2026-09-15T14:18:55.767713+00:00", "trade", 6.04, 80.0]
["2026-09-15T14:18:59.603370+00:00", "quote", 6.01, 6.07]
["2026-09-15T14:18:59.603423+00:00", "quote", 6.01, 6.07]
["2026-09-15T14:18:59.722100+00:00", "quote", 6.01, 6.07]
["2026-09-15T14:19:00.802198+00:00", "trade", 6.04, 8.0]
["2026-09-15T14:19:00.937513+00:00", "trade", 6.0635, 100.0]
["2026-09-15T14:19:02.134343+00:00", "trade", 6.01, 1.0]
["2026-09-15T14:19:02.945618+00:00", "trade", 6.01, 50.0]
["2026-09-15T14:19:02.945908+00:00", "trade", 6.0, 11.0]
["2026-09-15T14:19:02.946004+00:00", "trade", 6.01, 168.0]
["2026-09-15T14:19:02.946005+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:19:02.946015+00:00", "trade", 6.0, 11.0]
["2026-09-15T14:19:02.946065+00:00", "trade", 6.0, 4.0]
["2026-09-15T14:19:02.946065+00:00", "trade", 6.0, 7.0]
["2026-09-15T14:19:02.949971+00:00", "quote", 6.0, 6.07]
["2026-09-15T14:19:02.960034+00:00", "trade", 6.0, 389.0]
["2026-09-15T14:19:02.960042+00:00", "trade", 6.0, 68.0]
["2026-09-15T14:19:02.960400+00:00", "trade", 6.0, 126.0]
["2026-09-15T14:19:02.960400+00:00", "trade", 6.0, 17.0]
["2026-09-15T14:19:02.961808+00:00", "trade", 6.0, 82.0]
["2026-09-15T14:19:02.984436+00:00", "trade", 6.03, 10.0]
["2026-09-15T14:19:03.298680+00:00", "trade", 6.06, 43.0]
["2026-09-15T14:19:03.674219+00:00", "trade", 6.03, 17.0]
["2026-09-15T14:19:03.690679+00:00", "trade", 6.01, 35.0]
["2026-09-15T14:19:03.960124+00:00", "quote", 6.0, 6.07]
["2026-09-15T14:19:05.793233+00:00", "quote", 6.0, 6.07]
["2026-09-15T14:19:05.793502+00:00", "trade", 6.01, 90.0]
["2026-09-15T14:19:07.710618+00:00", "trade", 6.062, 250.0]
["2026-09-15T14:19:08.726528+00:00", "trade", 6.035, 1.0]
["2026-09-15T14:19:08.838418+00:00", "trade", 6.035, 4.0]
["2026-09-15T14:19:08.838777+00:00", "trade", 6.035, 1.0]
["2026-09-15T14:19:09.484297+00:00", "trade", 6.0333, 1.0]
["2026-09-15T14:19:09.887790+00:00", "quote", 6.0, 6.07]
["2026-09-15T14:19:10.114034+00:00", "trade", 6.0174, 1.0]
["2026-09-15T14:19:11.321374+00:00", "trade", 6.05, 207.0]
["2026-09-15T14:19:12.057986+00:00", "trade", 6.01, 80.0]
["2026-09-15T14:19:12.719382+00:00", "quote", 6.0, 6.07]
["2026-09-15T14:19:13.255376+00:00", "trade", 6.01, 1.0]
["2026-09-15T14:19:14.000847+00:00", "trade", 6.035, 1.0]
["2026-09-15T14:19:14.161333+00:00", "trade", 6.06, 1.0]
["2026-09-15T14:19:14.429013+00:00", "quote", 6.0, 6.07]
["2026-09-15T14:19:14.429063+00:00", "quote", 6.0, 6.07]
["2026-09-15T14:19:14.652681+00:00", "trade", 6.01, 1.0]
["2026-09-15T14:19:14.652748+00:00", "quote", 6.0, 6.07]
["2026-09-15T14:19:14.929396+00:00", "trade", 6.035, 500.0]
["2026-09-15T14:19:15.630046+00:00", "trade", 6.01, 1.0]
["2026-09-15T14:19:15.985078+00:00", "trade", 6.06, 30.0]
["2026-09-15T14:19:18.213005+00:00", "trade", 6.035, 1.0]
["2026-09-15T14:19:19.057266+00:00", "trade", 6.035, 100.0]
["2026-09-15T14:19:19.191569+00:00", "trade", 6.06, 700.0]
["2026-09-15T14:19:19.736785+00:00", "quote", 6.0, 6.07]
["2026-09-15T14:19:19.816121+00:00", "trade", 6.0562, 2.0]
["2026-09-15T14:19:20.191603+00:00", "quote", 6.0, 6.07]
["2026-09-15T14:19:20.244819+00:00", "quote", 6.0, 6.07]
["2026-09-15T14:19:22.358728+00:00", "trade", 6.0, 200.0]
["2026-09-15T14:19:22.358821+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:19:22.360108+00:00", "trade", 6.0, 5.0]
["2026-09-15T14:19:22.360210+00:00", "trade", 6.01, 2.0]
["2026-09-15T14:19:22.360218+00:00", "trade", 6.0, 5.0]
["2026-09-15T14:19:22.360218+00:00", "trade", 6.0, 5.0]
["2026-09-15T14:19:22.360260+00:00", "trade", 6.0, 5.0]
["2026-09-15T14:19:22.361182+00:00", "trade", 6.0, 4.0]
["2026-09-15T14:19:22.361184+00:00", "trade", 6.0, 43.0]
["2026-09-15T14:19:22.361184+00:00", "trade", 6.0, 151.0]
["2026-09-15T14:19:22.361185+00:00", "quote", 6.0, 6.07]
["2026-09-15T14:19:22.535514+00:00", "trade", 6.0514, 10.0]
["2026-09-15T14:19:24.443196+00:00", "trade", 6.035, 40.0]
["2026-09-15T14:19:24.552282+00:00", "quote", 6.0, 6.07]
["2026-09-15T14:19:24.884711+00:00", "trade", 6.035, 11.0]
["2026-09-15T14:19:25.737373+00:00", "trade", 6.035, 1.0]
["2026-09-15T14:19:26.518219+00:00", "trade", 6.0174, 7.0]
["2026-09-15T14:19:27.553524+00:00", "trade", 6.0174, 1.0]
["2026-09-15T14:19:27.668998+00:00", "trade", 6.05, 2.0]
["2026-09-15T14:19:28.341114+00:00", "quote", 6.0, 6.03]
["2026-09-15T14:19:28.341167+00:00", "quote", 6.0, 6.07]
["2026-09-15T14:19:28.341168+00:00", "trade", 6.03, 412.0]
["2026-09-15T14:19:28.341193+00:00", "trade", 6.03, 88.0]
["2026-09-15T14:19:28.655240+00:00", "trade", 6.07, 1.0]
["2026-09-15T14:19:29.794372+00:00", "quote", 6.01, 6.07]
["2026-09-15T14:19:29.794424+00:00", "quote", 6.01, 6.07]
["2026-09-15T14:19:30.344957+00:00", "quote", 6.01, 6.07]
["2026-09-15T14:19:32.448708+00:00", "trade", 6.04, 10.0]
["2026-09-15T14:19:32.493000+00:00", "trade", 6.04, 10.0]
["2026-09-15T14:19:33.054101+00:00", "trade", 6.04, 6.0]
["2026-09-15T14:19:33.292565+00:00", "trade", 6.0174, 8.0]
["2026-09-15T14:19:33.793166+00:00", "trade", 6.0114, 2.0]
["2026-09-15T14:19:33.820774+00:00", "trade", 6.044, 758.0]
["2026-09-15T14:19:33.897194+00:00", "trade", 6.0295, 1.0]
["2026-09-15T14:19:35.125310+00:00", "trade", 6.04, 10.0]
["2026-09-15T14:19:35.135070+00:00", "trade", 6.0295, 1.0]
["2026-09-15T14:19:35.614561+00:00", "trade", 6.04, 2.0]
["2026-09-15T14:19:36.955809+00:00", "trade", 6.04, 1.0]
["2026-09-15T14:19:40.686236+00:00", "trade", 6.04, 5.0]
["2026-09-15T14:19:40.686236+00:00", "trade", 6.04, 5.0]
["2026-09-15T14:19:40.686298+00:00", "trade", 6.05, 5.0]
["2026-09-15T14:19:40.686303+00:00", "trade", 6.05, 1.0]
["2026-09-15T14:19:40.686304+00:00", "trade", 6.05, 4.0]
["2026-09-15T14:19:41.018000+00:00", "trade", 6.04, 400.0]
["2026-09-15T14:19:42.049993+00:00", "trade", 6.06, 100.0]
["2026-09-15T14:19:42.050291+00:00", "trade", 6.05, 10.0]
["2026-09-15T14:19:42.050346+00:00", "trade", 6.06, 10.0]
["2026-09-15T14:19:42.050381+00:00", "trade", 6.06, 1.0]
["2026-09-15T14:19:42.050390+00:00", "trade", 6.06, 42.0]
["2026-09-15T14:19:42.050390+00:00", "trade", 6.07, 458.0]
["2026-09-15T14:19:42.050390+00:00", "quote", 6.01, 6.08]
["2026-09-15T14:19:42.050402+00:00", "trade", 6.07, 42.0]
["2026-09-15T14:19:42.050427+00:00", "quote", 6.04, 6.08]
["2026-09-15T14:19:42.050498+00:00", "trade", 6.07, 1.0]
["2026-09-15T14:19:42.050513+00:00", "trade", 6.06, 10.0]
["2026-09-15T14:19:42.050513+00:00", "trade", 6.06, 25.0]
["2026-09-15T14:19:42.050584+00:00", "trade", 6.05, 5.0]
["2026-09-15T14:19:42.050641+00:00", "trade", 6.06, 5.0]
["2026-09-15T14:19:42.050833+00:00", "trade", 6.06, 30.0]
["2026-09-15T14:19:42.055540+00:00", "quote", 6.03, 6.08]
["2026-09-15T14:19:42.056138+00:00", "quote", 6.02, 6.08]
["2026-09-15T14:19:42.060724+00:00", "quote", 6.02, 6.08]
["2026-09-15T14:19:42.072399+00:00", "quote", 6.02, 6.08]
["2026-09-15T14:19:42.079468+00:00", "trade", 6.0727, 50.0]
["2026-09-15T14:19:42.971624+00:00", "trade", 6.08, 100.0]
["2026-09-15T14:19:42.971643+00:00", "quote", 6.05, 6.08]
["2026-09-15T14:19:42.971650+00:00", "quote", 6.06, 6.08]
["2026-09-15T14:19:42.971879+00:00", "quote", 6.06, 6.08]
["2026-09-15T14:19:42.971905+00:00", "trade", 6.08, 580.0]
["2026-09-15T14:19:42.971908+00:00", "quote", 6.06, 6.09]
["2026-09-15T14:19:42.972279+00:00", "quote", 6.06, 6.09]
["2026-09-15T14:19:43.025745+00:00", "quote", 6.06, 6.09]
["2026-09-15T14:19:43.072356+00:00", "quote", 6.06, 6.09]
["2026-09-15T14:19:43.319797+00:00", "quote", 6.06, 6.09]
["2026-09-15T14:19:43.319815+00:00", "trade", 6.09, 59.0]
["2026-09-15T14:19:43.319816+00:00", "trade", 6.09, 50.0]
["2026-09-15T14:19:43.319816+00:00", "quote", 6.06, 6.1]
["2026-09-15T14:19:43.319877+00:00", "quote", 6.07, 6.1]
["2026-09-15T14:19:43.319913+00:00", "quote", 6.07, 6.1]
["2026-09-15T14:19:43.324325+00:00", "quote", 6.07, 6.1]
["2026-09-15T14:19:43.324890+00:00", "quote", 6.06, 6.1]
["2026-09-15T14:19:43.326275+00:00", "trade", 6.1, 25.0]
["2026-09-15T14:19:43.326282+00:00", "trade", 6.1, 10.0]
["2026-09-15T14:19:43.326292+00:00", "trade", 6.1, 30.0]
["2026-09-15T14:19:43.326292+00:00", "trade", 6.1, 10.0]
["2026-09-15T14:19:43.326340+00:00", "trade", 6.08, 100.0]
["2026-09-15T14:19:43.326490+00:00", "trade", 6.1, 100.0]
["2026-09-15T14:19:43.326493+00:00", "trade", 6.1, 25.0]
["2026-09-15T14:19:43.326493+00:00", "trade", 6.1, 22.0]
["2026-09-15T14:19:43.326493+00:00", "trade", 6.1, 25.0]
["2026-09-15T14:19:43.326493+00:00", "quote", 6.06, 6.11]
["2026-09-15T14:19:43.326547+00:00", "quote", 6.07, 6.11]
["2026-09-15T14:19:43.326555+00:00", "quote", 6.07, 6.11]
["2026-09-15T14:19:43.326563+00:00", "quote", 6.08, 6.11]
["2026-09-15T14:19:43.331723+00:00", "quote", 6.07, 6.11]
["2026-09-15T14:19:43.350305+00:00", "trade", 6.09, 100.0]
["2026-09-15T14:19:43.447126+00:00", "quote", 6.06, 6.11]
["2026-09-15T14:19:43.447375+00:00", "quote", 6.06, 6.11]
["2026-09-15T14:19:43.688596+00:00", "trade", 6.07, 100.0]
["2026-09-15T14:19:43.746498+00:00", "quote", 6.06, 6.11]
["2026-09-15T14:19:43.746549+00:00", "quote", 6.06, 6.11]
["2026-09-15T14:19:43.761834+00:00", "trade", 6.085, 1.0]
["2026-09-15T14:19:43.974350+00:00", "quote", 6.06, 6.11]
["2026-09-15T14:19:44.235613+00:00", "trade", 6.085, 3.0]
["2026-09-15T14:19:44.762232+00:00", "trade", 6.0601, 1.0]
["2026-09-15T14:19:44.809168+00:00", "trade", 6.0625, 500.0]
["2026-09-15T14:19:44.821287+00:00", "quote", 6.06, 6.11]
["2026-09-15T14:19:45.405426+00:00", "trade", 6.0625, 28.0]
["2026-09-15T14:19:45.911193+00:00", "trade", 6.085, 108.0]
["2026-09-15T14:19:45.911580+00:00", "trade", 6.085, 1.0]
["2026-09-15T14:19:46.343751+00:00", "quote", 6.06, 6.11]
["2026-09-15T14:19:46.343803+00:00", "quote", 6.06, 6.11]
["2026-09-15T14:19:46.372370+00:00", "trade", 6.07, 30.0]
["2026-09-15T14:19:46.415438+00:00", "trade", 6.07, 1.0]
["2026-09-15T14:19:46.415781+00:00", "quote", 6.06, 6.11]
["2026-09-15T14:19:46.963830+00:00", "trade", 6.1, 12.0]
["2026-09-15T14:19:46.963865+00:00", "quote", 6.06, 6.12]
["2026-09-15T14:19:46.963871+00:00", "trade", 6.11, 30.0]
["2026-09-15T14:19:46.963935+00:00", "quote", 6.07, 6.12]
["2026-09-15T14:19:46.963970+00:00", "quote", 6.07, 6.12]
["2026-09-15T14:19:46.964211+00:00", "quote", 6.07, 6.12]
["2026-09-15T14:19:46.964710+00:00", "quote", 6.07, 6.12]
["2026-09-15T14:19:46.964732+00:00", "trade", 6.11, 20.0]
["2026-09-15T14:19:46.964813+00:00", "quote", 6.07, 6.12]
["2026-09-15T14:19:46.965054+00:00", "quote", 6.07, 6.12]
["2026-09-15T14:19:46.969014+00:00", "quote", 6.06, 6.12]
["2026-09-15T14:19:47.032061+00:00", "trade", 6.07, 100.0]
["2026-09-15T14:19:47.998800+00:00", "trade", 6.0625, 1.0]
["2026-09-15T14:19:49.699402+00:00", "trade", 6.1199, 100.0]
["2026-09-15T14:19:49.863658+00:00", "trade", 6.07, 20.0]
["2026-09-15T14:19:49.863665+00:00", "trade", 6.07, 10.0]
["2026-09-15T14:19:49.863979+00:00", "quote", 6.06, 6.12]
["2026-09-15T14:19:49.864325+00:00", "quote", 6.06, 6.11]
["2026-09-15T14:19:49.954612+00:00", "trade", 6.085, 164.0]
["2026-09-15T14:19:50.560088+00:00", "trade", 6.0625, 1.0]
["2026-09-15T14:19:50.938190+00:00", "quote", 6.07, 6.11]
["2026-09-15T14:19:51.153615+00:00", "trade", 6.1051, 50.0]
["2026-09-15T14:19:51.898504+00:00", "trade", 6.09, 30.0]
["2026-09-15T14:19:52.233287+00:00", "trade", 6.1044, 2.0]
["2026-09-15T14:19:52.391055+00:00", "trade", 6.09, 3.0]
["2026-09-15T14:19:52.645169+00:00", "trade", 6.09, 500.0]
["2026-09-15T14:19:53.166425+00:00", "quote", 6.07, 6.11]
["2026-09-15T14:19:53.444173+00:00", "trade", 6.1, 1.0]
["2026-09-15T14:19:54.822180+00:00", "trade", 6.1064, 100.0]
["2026-09-15T14:19:55.665004+00:00", "trade", 6.0701, 10.0]
["2026-09-15T14:19:55.757440+00:00", "quote", 6.08, 6.11]
["2026-09-15T14:19:55.757714+00:00", "quote", 6.08, 6.11]
["2026-09-15T14:19:55.757721+00:00", "quote", 6.08, 6.12]
["2026-09-15T14:19:55.758061+00:00", "quote", 6.08, 6.12]
["2026-09-15T14:19:55.758068+00:00", "quote", 6.08, 6.12]
["2026-09-15T14:19:56.947575+00:00", "trade", 6.1, 100.0]
["2026-09-15T14:19:57.144909+00:00", "trade", 6.1, 5000.0]
["2026-09-15T14:19:57.262208+00:00", "quote", 6.08, 6.12]
["2026-09-15T14:19:57.291081+00:00", "quote", 6.08, 6.1]
["2026-09-15T14:19:58.285824+00:00", "trade", 6.1, 2.0]
["2026-09-15T14:19:58.974116+00:00", "trade", 6.0999, 10.0]
["2026-09-15T14:19:58.986699+00:00", "trade", 6.1, 100.0]
["2026-09-15T14:19:58.986700+00:00", "quote", 6.08, 6.12]
["2026-09-15T14:19:59.221996+00:00", "quote", 6.08, 6.12]
["2026-09-15T14:20:00.017342+00:00", "trade", 6.11, 31.0]
["2026-09-15T14:20:00.017343+00:00", "trade", 6.11, 3.0]
["2026-09-15T14:20:00.017414+00:00", "quote", 6.08, 6.12]
["2026-09-15T14:20:00.017421+00:00", "quote", 6.08, 6.12]
["2026-09-15T14:20:00.017999+00:00", "trade", 6.1, 100.0]
["2026-09-15T14:20:00.022402+00:00", "quote", 6.08, 6.12]
["2026-09-15T14:20:00.022706+00:00", "quote", 6.08, 6.12]
["2026-09-15T14:20:00.022815+00:00", "trade", 6.11, 66.0]
["2026-09-15T14:20:00.031571+00:00", "trade", 6.1, 90.0]
["2026-09-15T14:20:00.329653+00:00", "trade", 6.1, 39.0]
["2026-09-15T14:20:00.395827+00:00", "trade", 6.11, 17.0]
["2026-09-15T14:20:00.465366+00:00", "quote", 6.08, 6.12]
["2026-09-15T14:20:00.465367+00:00", "trade", 6.12, 1000.0]
["2026-09-15T14:20:00.465368+00:00", "trade", 6.12, 6.0]
["2026-09-15T14:20:00.465369+00:00", "trade", 6.12, 100.0]
["2026-09-15T14:20:00.465371+00:00", "trade", 6.12, 100.0]
["2026-09-15T14:20:00.465373+00:00", "quote", 6.08, 6.12]
["2026-09-15T14:20:00.465374+00:00", "trade", 6.12, 90.0]
["2026-09-15T14:20:00.465380+00:00", "quote", 6.08, 6.12]
["2026-09-15T14:20:00.465387+00:00", "quote", 6.08, 6.15]
["2026-09-15T14:20:00.465399+00:00", "quote", 6.09, 6.15]
["2026-09-15T14:20:00.465401+00:00", "quote", 6.1, 6.15]
["2026-09-15T14:20:00.465766+00:00", "quote", 6.1, 6.15]
["2026-09-15T14:20:00.466205+00:00", "quote", 6.1, 6.15]
["2026-09-15T14:20:00.466251+00:00", "quote", 6.1, 6.15]
["2026-09-15T14:20:00.466487+00:00", "quote", 6.09, 6.15]
["2026-09-15T14:20:00.468348+00:00", "trade", 6.14, 40.0]
["2026-09-15T14:20:00.468394+00:00", "quote", 6.12, 6.15]
["2026-09-15T14:20:00.468442+00:00", "quote", 6.12, 6.15]
["2026-09-15T14:20:00.470995+00:00", "quote", 6.12, 6.15]
["2026-09-15T14:20:00.473698+00:00", "quote", 6.09, 6.15]
["2026-09-15T14:20:00.475990+00:00", "quote", 6.08, 6.15]
["2026-09-15T14:20:00.476276+00:00", "quote", 6.08, 6.15]
["2026-09-15T14:20:00.481541+00:00", "trade", 6.12, 90.0]
["2026-09-15T14:20:00.982200+00:00", "trade", 6.115, 10.0]
["2026-09-15T14:20:01.009094+00:00", "trade", 6.1001, 20.0]
["2026-09-15T14:20:01.965918+00:00", "trade", 6.11, 20.0]
["2026-09-15T14:20:01.966025+00:00", "quote", 6.09, 6.15]
["2026-09-15T14:20:01.971050+00:00", "quote", 6.08, 6.15]
["2026-09-15T14:20:02.044449+00:00", "trade", 6.0801, 2.0]
["2026-09-15T14:20:02.802824+00:00", "trade", 6.115, 1.0]
["2026-09-15T14:20:02.970127+00:00", "trade", 6.115, 100.0]
["2026-09-15T14:20:03.635478+00:00", "quote", 6.1, 6.15]
["2026-09-15T14:20:03.891887+00:00", "trade", 6.1026, 250.0]
["2026-09-15T14:20:03.933009+00:00", "quote", 6.08, 6.15]
["2026-09-15T14:20:05.799482+00:00", "trade", 6.1499, 300.0]
["2026-09-15T14:20:06.604012+00:00", "trade", 6.115, 50.0]
["2026-09-15T14:20:06.867670+00:00", "trade", 6.1, 52.0]
["2026-09-15T14:20:06.998465+00:00", "quote", 6.08, 6.15]
["2026-09-15T14:20:07.190701+00:00", "trade", 6.115, 56.0]
["2026-09-15T14:20:07.194428+00:00", "quote", 6.08, 6.14]
["2026-09-15T14:20:08.038176+00:00", "trade", 6.1375, 400.0]
["2026-09-15T14:20:08.667077+00:00", "quote", 6.1, 6.14]
["2026-09-15T14:20:08.667580+00:00", "quote", 6.08, 6.14]
["2026-09-15T14:20:08.667781+00:00", "trade", 6.11, 27.0]
["2026-09-15T14:20:08.942342+00:00", "trade", 6.11, 30.0]
["2026-09-15T14:20:08.965513+00:00", "trade", 6.1052, 100.0]
["2026-09-15T14:20:09.452373+00:00", "trade", 6.11, 5.0]
["2026-09-15T14:20:09.635392+00:00", "trade", 6.11, 115.0]
["2026-09-15T14:20:10.523290+00:00", "trade", 6.1298, 50.0]
["2026-09-15T14:20:10.614777+00:00", "trade", 6.12, 5.0]
["2026-09-15T14:20:11.884074+00:00", "quote", 6.08, 6.14]
["2026-09-15T14:20:11.884101+00:00", "quote", 6.08, 6.14]
["2026-09-15T14:20:12.453409+00:00", "trade", 6.11, 165.0]
["2026-09-15T14:20:12.906574+00:00", "trade", 6.12, 1.0]
["2026-09-15T14:20:13.604194+00:00", "quote", 6.1, 6.14]
["2026-09-15T14:20:13.604245+00:00", "quote", 6.1, 6.14]
["2026-09-15T14:20:13.710949+00:00", "quote", 6.1, 6.14]
["2026-09-15T14:20:14.018158+00:00", "trade", 6.12, 280.0]
["2026-09-15T14:20:14.018796+00:00", "quote", 6.11, 6.14]
["2026-09-15T14:20:14.043690+00:00", "trade", 6.125, 150.0]
["2026-09-15T14:20:15.746697+00:00", "trade", 6.12, 30.0]
["2026-09-15T14:20:16.120102+00:00", "trade", 6.1399, 75.0]
["2026-09-15T14:20:16.412756+00:00", "trade", 6.1358, 1.0]
["2026-09-15T14:20:17.321699+00:00", "quote", 6.11, 6.14]
["2026-09-15T14:20:17.321747+00:00", "quote", 6.11, 6.14]
["2026-09-15T14:20:17.321862+00:00", "quote", 6.12, 6.14]
["2026-09-15T14:20:17.321893+00:00", "quote", 6.12, 6.14]
["2026-09-15T14:20:17.321899+00:00", "trade", 6.14, 100.0]
["2026-09-15T14:20:17.322166+00:00", "trade", 6.14, 200.0]
["2026-09-15T14:20:17.322167+00:00", "quote", 6.12, 6.15]
["2026-09-15T14:20:17.322418+00:00", "quote", 6.12, 6.15]
["2026-09-15T14:20:17.322497+00:00", "quote", 6.12, 6.15]
["2026-09-15T14:20:17.322542+00:00", "quote", 6.12, 6.15]
["2026-09-15T14:20:17.322785+00:00", "quote", 6.11, 6.15]
["2026-09-15T14:20:17.751962+00:00", "trade", 6.15, 5.0]
["2026-09-15T14:20:17.751970+00:00", "trade", 6.15, 8.0]
["2026-09-15T14:20:17.752250+00:00", "trade", 6.15, 1.0]
["2026-09-15T14:20:17.752253+00:00", "trade", 6.15, 1000.0]
["2026-09-15T14:20:17.752253+00:00", "trade", 6.15, 100.0]
["2026-09-15T14:20:17.752253+00:00", "trade", 6.15, 200.0]
["2026-09-15T14:20:17.752254+00:00", "quote", 6.11, 6.17]
["2026-09-15T14:20:17.752257+00:00", "trade", 6.15, 25.0]
["2026-09-15T14:20:17.752328+00:00", "quote", 6.13, 6.17]
["2026-09-15T14:20:17.757691+00:00", "quote", 6.11, 6.17]
["2026-09-15T14:20:17.773653+00:00", "trade", 6.15, 90.0]
["2026-09-15T14:20:18.780803+00:00", "trade", 6.15, 15.0]
["2026-09-15T14:20:19.252585+00:00", "quote", 6.11, 6.17]
["2026-09-15T14:20:19.757133+00:00", "trade", 6.14, 100.0]
["2026-09-15T14:20:19.897929+00:00", "trade", 6.1693, 500.0]
["2026-09-15T14:20:20.047771+00:00", "trade", 6.17, 25.0]
["2026-09-15T14:20:20.047800+00:00", "trade", 6.1642, 25.0]
["2026-09-15T14:20:20.047825+00:00", "trade", 6.17, 30.0]
["2026-09-15T14:20:20.047839+00:00", "trade", 6.1642, 30.0]
["2026-09-15T14:20:20.047935+00:00", "trade", 6.1642, 145.0]
["2026-09-15T14:20:20.826122+00:00", "trade", 6.14, 2.0]
["2026-09-15T14:20:20.830340+00:00", "trade", 6.17, 50.0]
["2026-09-15T14:20:21.034517+00:00", "trade", 6.16, 100.0]
["2026-09-15T14:20:22.583476+00:00", "trade", 6.14, 50.0]
["2026-09-15T14:20:23.433296+00:00", "trade", 6.14, 20.0]
["2026-09-15T14:20:23.477495+00:00", "quote", 6.11, 6.17]
["2026-09-15T14:20:23.551939+00:00", "trade", 6.13, 5.0]
["2026-09-15T14:20:24.162256+00:00", "trade", 6.1465, 50.0]
["2026-09-15T14:20:24.200679+00:00", "trade", 6.15, 3.0]
["2026-09-15T14:20:24.200681+00:00", "trade", 6.15, 3.0]
["2026-09-15T14:20:24.339170+00:00", "trade", 6.14, 100.0]
["2026-09-15T14:20:25.048709+00:00", "trade", 6.16, 10.0]
["2026-09-15T14:20:25.048709+00:00", "trade", 6.16, 17.0]
["2026-09-15T14:20:25.048830+00:00", "trade", 6.15, 17.0]
["2026-09-15T14:20:25.048949+00:00", "quote", 6.13, 6.17]
["2026-09-15T14:20:25.054253+00:00", "quote", 6.11, 6.17]
["2026-09-15T14:20:25.259059+00:00", "trade", 6.16, 150.0]
["2026-09-15T14:20:25.280950+00:00", "trade", 6.15, 15.0]
["2026-09-15T14:20:25.479132+00:00", "trade", 6.1483, 5.0]
["2026-09-15T14:20:25.539151+00:00", "trade", 6.14, 40.0]
["2026-09-15T14:20:25.729355+00:00", "trade", 6.12, 50.0]
["2026-09-15T14:20:25.745026+00:00", "trade", 6.12, 50.0]
["2026-09-15T14:20:25.795050+00:00", "trade", 6.12, 1.0]
["2026-09-15T14:20:25.927180+00:00", "trade", 6.168, 161.0]
["2026-09-15T14:20:25.931264+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:20:25.934910+00:00", "trade", 6.17, 1.0]
["2026-09-15T14:20:26.822754+00:00", "trade", 6.14, 10.0]
["2026-09-15T14:20:27.120230+00:00", "trade", 6.16, 10.0]
["2026-09-15T14:20:27.165567+00:00", "trade", 6.12, 235.0]
["2026-09-15T14:20:27.167086+00:00", "trade", 6.15, 6.0]
["2026-09-15T14:20:27.263301+00:00", "trade", 6.1393, 200.0]
["2026-09-15T14:20:27.292706+00:00", "trade", 6.1521, 50.0]
["2026-09-15T14:20:27.820198+00:00", "trade", 6.11, 46.0]
["2026-09-15T14:20:28.523952+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:20:28.818065+00:00", "trade", 6.1456, 50.0]
["2026-09-15T14:20:28.994802+00:00", "trade", 6.1177, 100.0]
["2026-09-15T14:20:28.995815+00:00", "trade", 6.14, 50.0]
["2026-09-15T14:20:30.093902+00:00", "quote", 6.11, 6.17]
["2026-09-15T14:20:30.093951+00:00", "quote", 6.11, 6.17]
["2026-09-15T14:20:30.102147+00:00", "trade", 6.15, 6.0]
["2026-09-15T14:20:30.215891+00:00", "quote", 6.11, 6.17]
["2026-09-15T14:20:30.395363+00:00", "quote", 6.11, 6.13]
["2026-09-15T14:20:30.395436+00:00", "trade", 6.13, 150.0]
["2026-09-15T14:20:30.395437+00:00", "quote", 6.11, 6.17]
["2026-09-15T14:20:30.395658+00:00", "quote", 6.12, 6.17]
["2026-09-15T14:20:30.395684+00:00", "quote", 6.12, 6.17]
["2026-09-15T14:20:30.399698+00:00", "quote", 6.12, 6.17]
["2026-09-15T14:20:30.400072+00:00", "quote", 6.12, 6.17]
["2026-09-15T14:20:30.400116+00:00", "quote", 6.11, 6.17]
["2026-09-15T14:20:30.533052+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:20:30.927778+00:00", "quote", 6.12, 6.17]
["2026-09-15T14:20:31.402992+00:00", "trade", 6.145, 100.0]
["2026-09-15T14:20:33.117996+00:00", "trade", 6.145, 6.0]
["2026-09-15T14:20:33.336778+00:00", "quote", 6.13, 6.17]
["2026-09-15T14:20:33.434172+00:00", "quote", 6.13, 6.17]
["2026-09-15T14:20:33.654983+00:00", "trade", 6.149, 2.0]
["2026-09-15T14:20:35.669825+00:00", "quote", 6.13, 6.17]
["2026-09-15T14:20:35.676542+00:00", "trade", 6.17, 100.0]
["2026-09-15T14:20:36.285144+00:00", "trade", 6.16, 5.0]
["2026-09-15T14:20:36.324745+00:00", "trade", 6.1352, 100.0]
["2026-09-15T14:20:36.489351+00:00", "trade", 6.1314, 1.0]
["2026-09-15T14:20:37.406697+00:00", "trade", 6.1695, 200.0]
["2026-09-15T14:20:38.025661+00:00", "trade", 6.15, 3.0]
["2026-09-15T14:20:38.591595+00:00", "trade", 6.15, 406.0]
["2026-09-15T14:20:38.595874+00:00", "trade", 6.15, 1.0]
["2026-09-15T14:20:38.613050+00:00", "trade", 6.15, 3.0]
["2026-09-15T14:20:38.651880+00:00", "trade", 6.15, 90.0]
["2026-09-15T14:20:38.690283+00:00", "trade", 6.15, 3.0]
["2026-09-15T14:20:38.690646+00:00", "trade", 6.15, 3.0]
["2026-09-15T14:20:38.690647+00:00", "trade", 6.15, 3.0]
["2026-09-15T14:20:38.690983+00:00", "trade", 6.15, 3.0]
["2026-09-15T14:20:38.691006+00:00", "trade", 6.15, 3.0]
["2026-09-15T14:20:38.691010+00:00", "trade", 6.15, 3.0]
["2026-09-15T14:20:38.691687+00:00", "trade", 6.15, 3.0]
["2026-09-15T14:20:38.692325+00:00", "trade", 6.15, 2.0]
["2026-09-15T14:20:38.692348+00:00", "trade", 6.15, 2.0]
["2026-09-15T14:20:38.692723+00:00", "trade", 6.15, 2.0]
["2026-09-15T14:20:38.693002+00:00", "trade", 6.15, 3.0]
["2026-09-15T14:20:38.693017+00:00", "trade", 6.15, 3.0]
["2026-09-15T14:20:38.695646+00:00", "trade", 6.15, 3.0]
["2026-09-15T14:20:38.697424+00:00", "trade", 6.15, 2.0]
["2026-09-15T14:20:38.699219+00:00", "trade", 6.15, 3.0]
["2026-09-15T14:20:38.699227+00:00", "trade", 6.15, 3.0]
["2026-09-15T14:20:38.699836+00:00", "trade", 6.15, 7.0]
["2026-09-15T14:20:38.699843+00:00", "trade", 6.15, 7.0]
["2026-09-15T14:20:38.700503+00:00", "trade", 6.15, 7.0]
["2026-09-15T14:20:38.700544+00:00", "trade", 6.15, 6.0]
["2026-09-15T14:20:38.701140+00:00", "trade", 6.15, 7.0]
["2026-09-15T14:20:38.702542+00:00", "trade", 6.16, 832.0]
["2026-09-15T14:20:38.704999+00:00", "trade", 6.15, 90.0]
["2026-09-15T14:20:39.091476+00:00", "trade", 6.1693, 500.0]
["2026-09-15T14:20:39.479681+00:00", "trade", 6.16, 20.0]
["2026-09-15T14:20:39.479792+00:00", "trade", 6.16, 69.0]
["2026-09-15T14:20:39.656772+00:00", "trade", 6.1616, 10.0]
["2026-09-15T14:20:40.369661+00:00", "trade", 6.15, 100.0]
["2026-09-15T14:20:40.820856+00:00", "trade", 6.15, 200.0]
["2026-09-15T14:20:41.369039+00:00", "trade", 6.15, 40.0]
["2026-09-15T14:20:41.522024+00:00", "trade", 6.15, 51.0]
["2026-09-15T14:20:41.533728+00:00", "trade", 6.14, 10.0]
["2026-09-15T14:20:41.533731+00:00", "trade", 6.13, 15.0]
["2026-09-15T14:20:41.533776+00:00", "trade", 6.13, 15.0]
["2026-09-15T14:20:41.533776+00:00", "quote", 6.13, 6.17]
["2026-09-15T14:20:41.533779+00:00", "trade", 6.13, 215.0]
["2026-09-15T14:20:41.533833+00:00", "trade", 6.13, 1193.0]
["2026-09-15T14:20:41.533833+00:00", "trade", 6.13, 100.0]
["2026-09-15T14:20:41.533833+00:00", "quote", 6.13, 6.17]
["2026-09-15T14:20:41.533885+00:00", "trade", 6.13, 100.0]
["2026-09-15T14:20:41.533938+00:00", "trade", 6.13, 70.0]
["2026-09-15T14:20:41.533939+00:00", "quote", 6.12, 6.17]
["2026-09-15T14:20:41.534064+00:00", "trade", 6.13, 30.0]
["2026-09-15T14:20:42.690219+00:00", "trade", 6.145, 500.0]
["2026-09-15T14:20:43.009003+00:00", "trade", 6.1537, 30.0]
["2026-09-15T14:20:44.228997+00:00", "trade", 6.145, 100.0]
["2026-09-15T14:20:44.644156+00:00", "trade", 6.15, 247.0]
["2026-09-15T14:20:44.940470+00:00", "trade", 6.145, 100.0]
["2026-09-15T14:20:45.131071+00:00", "trade", 6.145, 25.0]
["2026-09-15T14:20:45.846690+00:00", "trade", 6.1451, 1.0]
["2026-09-15T14:20:47.400226+00:00", "trade", 6.14, 4.0]
["2026-09-15T14:20:47.490352+00:00", "trade", 6.145, 60.0]
["2026-09-15T14:20:47.872668+00:00", "trade", 6.15, 50.0]
["2026-09-15T14:20:48.153411+00:00", "quote", 6.12, 6.14]
["2026-09-15T14:20:48.171357+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:20:48.616777+00:00", "trade", 6.1399, 150.0]
["2026-09-15T14:20:49.279028+00:00", "trade", 6.1265, 72.0]
["2026-09-15T14:20:49.478077+00:00", "trade", 6.139, 600.0]
["2026-09-15T14:20:50.195296+00:00", "trade", 6.13, 40.0]
["2026-09-15T14:20:50.264730+00:00", "trade", 6.1335, 3.0]
["2026-09-15T14:20:51.233243+00:00", "trade", 6.13, 75.0]
["2026-09-15T14:20:51.409670+00:00", "trade", 6.14, 200.0]
["2026-09-15T14:20:51.409670+00:00", "quote", 6.12, 6.17]
["2026-09-15T14:20:51.410030+00:00", "quote", 6.12, 6.17]
["2026-09-15T14:20:51.642164+00:00", "trade", 6.17, 29.0]
["2026-09-15T14:20:51.643115+00:00", "trade", 6.145, 971.0]
["2026-09-15T14:20:51.983043+00:00", "trade", 6.14, 25.0]
["2026-09-15T14:20:52.217236+00:00", "trade", 6.14, 4.0]
["2026-09-15T14:20:52.218099+00:00", "quote", 6.14, 6.17]
["2026-09-15T14:20:52.226674+00:00", "trade", 6.14, 96.0]
["2026-09-15T14:20:53.966832+00:00", "trade", 6.1442, 1.0]
["2026-09-15T14:20:54.885984+00:00", "trade", 6.1442, 1.0]
["2026-09-15T14:20:55.294650+00:00", "trade", 6.1676, 200.0]
["2026-09-15T14:20:55.901708+00:00", "trade", 6.1425, 528.0]
["2026-09-15T14:20:56.312713+00:00", "trade", 6.1541, 5.0]
["2026-09-15T14:20:56.956446+00:00", "trade", 6.155, 162.0]
["2026-09-15T14:20:57.407784+00:00", "trade", 6.1658, 15.0]
["2026-09-15T14:20:57.847104+00:00", "trade", 6.1405, 200.0]
["2026-09-15T14:20:59.328599+00:00", "trade", 6.17, 50.0]
["2026-09-15T14:20:59.974200+00:00", "trade", 6.14, 43.0]
["2026-09-15T14:20:59.974200+00:00", "quote", 6.14, 6.17]
["2026-09-15T14:21:00.033797+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:00.184622+00:00", "quote", 6.14, 6.17]
["2026-09-15T14:21:01.076190+00:00", "quote", 6.15, 6.17]
["2026-09-15T14:21:01.076247+00:00", "trade", 6.15, 180.0]
["2026-09-15T14:21:01.076248+00:00", "quote", 6.14, 6.17]
["2026-09-15T14:21:01.076502+00:00", "trade", 6.15, 75.0]
["2026-09-15T14:21:01.076502+00:00", "quote", 6.14, 6.17]
["2026-09-15T14:21:01.286080+00:00", "trade", 6.1615, 39.0]
["2026-09-15T14:21:02.107797+00:00", "trade", 6.17, 1.0]
["2026-09-15T14:21:03.170327+00:00", "trade", 6.1425, 10.0]
["2026-09-15T14:21:03.534981+00:00", "trade", 6.1538, 151.0]
["2026-09-15T14:21:05.163565+00:00", "quote", 6.14, 6.17]
["2026-09-15T14:21:05.434338+00:00", "trade", 6.15, 100.0]
["2026-09-15T14:21:05.434562+00:00", "trade", 6.14, 10.0]
["2026-09-15T14:21:05.434597+00:00", "trade", 6.15, 29.0]
["2026-09-15T14:21:05.434647+00:00", "trade", 6.14, 10.0]
["2026-09-15T14:21:05.434940+00:00", "trade", 6.14, 10.0]
["2026-09-15T14:21:05.444418+00:00", "trade", 6.14, 44.0]
["2026-09-15T14:21:05.444418+00:00", "quote", 6.14, 6.17]
["2026-09-15T14:21:06.007860+00:00", "quote", 6.14, 6.17]
["2026-09-15T14:21:06.008325+00:00", "trade", 6.15, 14.0]
["2026-09-15T14:21:06.008327+00:00", "quote", 6.14, 6.17]
["2026-09-15T14:21:06.994600+00:00", "quote", 6.14, 6.17]
["2026-09-15T14:21:07.093818+00:00", "trade", 6.14, 90.0]
["2026-09-15T14:21:07.093907+00:00", "trade", 6.14, 400.0]
["2026-09-15T14:21:07.093909+00:00", "quote", 6.14, 6.17]
["2026-09-15T14:21:07.093910+00:00", "trade", 6.14, 90.0]
["2026-09-15T14:21:07.093916+00:00", "trade", 6.14, 15.0]
["2026-09-15T14:21:07.093917+00:00", "trade", 6.14, 15.0]
["2026-09-15T14:21:07.094216+00:00", "trade", 6.14, 702.0]
["2026-09-15T14:21:07.094216+00:00", "quote", 6.13, 6.17]
["2026-09-15T14:21:07.094217+00:00", "trade", 6.14, 9.0]
["2026-09-15T14:21:07.094217+00:00", "trade", 6.14, 80.0]
["2026-09-15T14:21:07.094225+00:00", "trade", 6.12, 5.0]
["2026-09-15T14:21:07.094232+00:00", "trade", 6.13, 5.0]
["2026-09-15T14:21:07.094254+00:00", "trade", 6.13, 5.0]
["2026-09-15T14:21:07.094255+00:00", "quote", 6.12, 6.17]
["2026-09-15T14:21:07.094256+00:00", "trade", 6.13, 5.0]
["2026-09-15T14:21:07.094281+00:00", "quote", 6.12, 6.17]
["2026-09-15T14:21:07.094360+00:00", "trade", 6.12, 5.0]
["2026-09-15T14:21:07.094440+00:00", "quote", 6.12, 6.17]
["2026-09-15T14:21:07.094542+00:00", "trade", 6.13, 95.0]
["2026-09-15T14:21:07.098187+00:00", "quote", 6.12, 6.17]
["2026-09-15T14:21:07.098555+00:00", "quote", 6.12, 6.17]
["2026-09-15T14:21:07.738635+00:00", "trade", 6.14, 100.0]
["2026-09-15T14:21:08.264624+00:00", "trade", 6.14, 10.0]
["2026-09-15T14:21:08.264624+00:00", "quote", 6.12, 6.17]
["2026-09-15T14:21:08.364609+00:00", "trade", 6.14, 72.0]
["2026-09-15T14:21:10.606068+00:00", "trade", 6.14, 20.0]
["2026-09-15T14:21:10.720196+00:00", "trade", 6.1259, 69.0]
["2026-09-15T14:21:11.468153+00:00", "trade", 6.14, 60.0]
["2026-09-15T14:21:11.468184+00:00", "quote", 6.12, 6.17]
["2026-09-15T14:21:11.655471+00:00", "quote", 6.12, 6.17]
["2026-09-15T14:21:11.721448+00:00", "trade", 6.17, 55.0]
["2026-09-15T14:21:11.893577+00:00", "trade", 6.145, 200.0]
["2026-09-15T14:21:13.690343+00:00", "trade", 6.14, 20.0]
["2026-09-15T14:21:13.690375+00:00", "quote", 6.13, 6.17]
["2026-09-15T14:21:13.691066+00:00", "trade", 6.14, 44.0]
["2026-09-15T14:21:15.096653+00:00", "trade", 6.14, 10.0]
["2026-09-15T14:21:15.877115+00:00", "trade", 6.1478, 350.0]
["2026-09-15T14:21:16.171376+00:00", "trade", 6.13, 10.0]
["2026-09-15T14:21:16.171377+00:00", "quote", 6.13, 6.17]
["2026-09-15T14:21:17.408538+00:00", "trade", 6.1429, 15.0]
["2026-09-15T14:21:18.943269+00:00", "quote", 6.13, 6.14]
["2026-09-15T14:21:18.950755+00:00", "trade", 6.12, 245.0]
["2026-09-15T14:21:18.950820+00:00", "trade", 6.13, 44.0]
["2026-09-15T14:21:18.951025+00:00", "trade", 6.13, 346.0]
["2026-09-15T14:21:18.951025+00:00", "quote", 6.13, 6.14]
["2026-09-15T14:21:18.951298+00:00", "trade", 6.13, 100.0]
["2026-09-15T14:21:18.951299+00:00", "quote", 6.12, 6.14]
["2026-09-15T14:21:18.951306+00:00", "trade", 6.12, 1369.0]
["2026-09-15T14:21:18.951308+00:00", "quote", 6.12, 6.14]
["2026-09-15T14:21:18.951346+00:00", "trade", 6.12, 2.0]
["2026-09-15T14:21:18.954154+00:00", "trade", 6.12, 10.0]
["2026-09-15T14:21:19.138093+00:00", "quote", 6.12, 6.14]
["2026-09-15T14:21:19.364846+00:00", "trade", 6.12, 143.0]
["2026-09-15T14:21:19.364890+00:00", "trade", 6.12, 2.0]
["2026-09-15T14:21:19.365178+00:00", "trade", 6.12, 2.0]
["2026-09-15T14:21:19.365357+00:00", "trade", 6.12, 44.0]
["2026-09-15T14:21:19.365358+00:00", "quote", 6.12, 6.14]
["2026-09-15T14:21:19.365380+00:00", "trade", 6.12, 575.0]
["2026-09-15T14:21:19.365382+00:00", "quote", 6.11, 6.14]
["2026-09-15T14:21:19.368948+00:00", "trade", 6.11, 3.0]
["2026-09-15T14:21:19.368950+00:00", "trade", 6.11, 30.0]
["2026-09-15T14:21:19.368950+00:00", "trade", 6.11, 500.0]
["2026-09-15T14:21:19.368950+00:00", "trade", 6.1, 94.0]
["2026-09-15T14:21:19.368950+00:00", "quote", 6.1, 6.14]
["2026-09-15T14:21:19.393760+00:00", "trade", 6.14, 31.0]
["2026-09-15T14:21:19.404096+00:00", "trade", 6.12, 41.0]
["2026-09-15T14:21:20.335146+00:00", "trade", 6.12, 15.0]
["2026-09-15T14:21:20.868222+00:00", "trade", 6.1368, 200.0]
["2026-09-15T14:21:21.536322+00:00", "trade", 6.13, 25.0]
["2026-09-15T14:21:22.854364+00:00", "quote", 6.1, 6.14]
["2026-09-15T14:21:23.212758+00:00", "trade", 6.12, 10.0]
["2026-09-15T14:21:23.771758+00:00", "quote", 6.13, 6.14]
["2026-09-15T14:21:24.144428+00:00", "trade", 6.1367, 44.0]
["2026-09-15T14:21:25.082561+00:00", "trade", 6.14, 65.0]
["2026-09-15T14:21:26.474220+00:00", "trade", 6.135, 500.0]
["2026-09-15T14:21:26.582014+00:00", "trade", 6.135, 42.0]
["2026-09-15T14:21:27.377690+00:00", "trade", 6.135, 8.0]
["2026-09-15T14:21:27.377699+00:00", "trade", 6.14, 8.0]
["2026-09-15T14:21:27.378092+00:00", "quote", 6.13, 6.14]
["2026-09-15T14:21:27.805542+00:00", "trade", 6.135, 80.0]
["2026-09-15T14:21:27.805552+00:00", "trade", 6.14, 80.0]
["2026-09-15T14:21:27.861234+00:00", "quote", 6.13, 6.14]
["2026-09-15T14:21:27.861239+00:00", "trade", 6.14, 4.0]
["2026-09-15T14:21:27.861256+00:00", "trade", 6.14, 36.0]
["2026-09-15T14:21:27.861292+00:00", "trade", 6.14, 200.0]
["2026-09-15T14:21:27.861595+00:00", "trade", 6.14, 742.0]
["2026-09-15T14:21:27.861597+00:00", "trade", 6.14, 10.0]
["2026-09-15T14:21:27.861598+00:00", "trade", 6.14, 12.0]
["2026-09-15T14:21:27.861598+00:00", "trade", 6.14, 26.0]
["2026-09-15T14:21:27.861599+00:00", "quote", 6.13, 6.17]
["2026-09-15T14:21:27.861602+00:00", "trade", 6.14, 25.0]
["2026-09-15T14:21:27.861608+00:00", "trade", 6.15, 84.0]
["2026-09-15T14:21:27.861956+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862049+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862095+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862138+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862184+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862228+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862272+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862287+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862349+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862382+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862417+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862430+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862440+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862444+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862459+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862472+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862485+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862505+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862512+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862530+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862550+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862556+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862577+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862579+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862593+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862622+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862632+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862638+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862662+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862680+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862685+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862702+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862709+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862719+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862729+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862732+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862736+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862741+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862751+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862757+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862764+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862777+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862787+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862795+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862802+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862809+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862815+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862820+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862838+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862858+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862861+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862871+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862874+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862879+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862883+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862893+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862897+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862902+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862906+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862911+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862916+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862928+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862931+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862941+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862949+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862958+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862962+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862966+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862972+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862987+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862991+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.862998+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863001+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863011+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863014+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863021+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863024+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863028+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863037+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863039+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863044+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863059+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863062+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863073+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863080+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863097+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863118+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863123+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863146+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863153+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863160+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863166+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863174+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863181+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863197+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863201+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863208+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863220+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863224+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863236+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:27.863243+00:00", "trade", 6.15, 1.0]
["2026-09-15T14:21:27.867303+00:00", "quote", 6.13, 6.17]
["2026-09-15T14:21:28.226340+00:00", "trade", 6.15, 40.0]
["2026-09-15T14:21:28.695499+00:00", "trade", 6.1358, 30.0]
["2026-09-15T14:21:31.184536+00:00", "quote", 6.13, 6.17]
["2026-09-15T14:21:32.337333+00:00", "quote", 6.13, 6.17]
["2026-09-15T14:21:32.535103+00:00", "trade", 6.1514, 100.0]
["2026-09-15T14:21:32.541593+00:00", "trade", 6.14, 10.0]
["2026-09-15T14:21:32.541830+00:00", "trade", 6.15, 1.0]
["2026-09-15T14:21:32.541831+00:00", "trade", 6.15, 1.0]
["2026-09-15T14:21:32.541904+00:00", "quote", 6.14, 6.17]
["2026-09-15T14:21:32.542087+00:00", "trade", 6.15, 1.0]
["2026-09-15T14:21:32.542097+00:00", "trade", 6.15, 1.0]
["2026-09-15T14:21:32.542127+00:00", "quote", 6.14, 6.17]
["2026-09-15T14:21:32.542269+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:32.542271+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:32.542271+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:32.542271+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:32.543901+00:00", "trade", 6.15, 6.0]
["2026-09-15T14:21:32.727707+00:00", "quote", 6.14, 6.17]
["2026-09-15T14:21:33.791969+00:00", "quote", 6.14, 6.17]
["2026-09-15T14:21:34.477943+00:00", "quote", 6.14, 6.17]
["2026-09-15T14:21:34.477961+00:00", "quote", 6.14, 6.17]
["2026-09-15T14:21:34.477971+00:00", "quote", 6.14, 6.17]
["2026-09-15T14:21:34.478077+00:00", "quote", 6.14, 6.17]
["2026-09-15T14:21:34.478360+00:00", "quote", 6.13, 6.17]
["2026-09-15T14:21:35.974995+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:21:36.336659+00:00", "trade", 6.1577, 16.0]
["2026-09-15T14:21:37.388779+00:00", "trade", 6.1325, 10.0]
["2026-09-15T14:21:37.771676+00:00", "trade", 6.15, 25.0]
["2026-09-15T14:21:37.972268+00:00", "quote", 6.13, 6.16]
["2026-09-15T14:21:39.251152+00:00", "trade", 6.145, 2.0]
["2026-09-15T14:21:39.990634+00:00", "trade", 6.1578, 1579.0]
["2026-09-15T14:21:40.381581+00:00", "trade", 6.145, 2.0]
["2026-09-15T14:21:41.270670+00:00", "trade", 6.16, 1.0]
["2026-09-15T14:21:41.329118+00:00", "trade", 6.16, 57.0]
["2026-09-15T14:21:41.772882+00:00", "trade", 6.145, 20.0]
["2026-09-15T14:21:41.789529+00:00", "trade", 6.13, 534.0]
["2026-09-15T14:21:41.789529+00:00", "quote", 6.13, 6.16]
["2026-09-15T14:21:41.789534+00:00", "trade", 6.13, 151.0]
["2026-09-15T14:21:41.789536+00:00", "quote", 6.13, 6.16]
["2026-09-15T14:21:41.789554+00:00", "trade", 6.13, 241.0]
["2026-09-15T14:21:41.789554+00:00", "quote", 6.13, 6.16]
["2026-09-15T14:21:41.789574+00:00", "trade", 6.14, 80.0]
["2026-09-15T14:21:41.789590+00:00", "trade", 6.13, 100.0]
["2026-09-15T14:21:41.789592+00:00", "trade", 6.13, 38.0]
["2026-09-15T14:21:41.789592+00:00", "trade", 6.13, 2.0]
["2026-09-15T14:21:41.790298+00:00", "trade", 6.13, 60.0]
["2026-09-15T14:21:41.790300+00:00", "quote", 6.13, 6.16]
["2026-09-15T14:21:41.833304+00:00", "trade", 6.1599, 5.0]
["2026-09-15T14:21:42.215935+00:00", "quote", 6.13, 6.14]
["2026-09-15T14:21:45.154155+00:00", "trade", 6.13, 163.0]
["2026-09-15T14:21:45.154516+00:00", "trade", 6.13, 1.0]
["2026-09-15T14:21:45.243683+00:00", "trade", 6.13, 10.0]
["2026-09-15T14:21:46.709048+00:00", "trade", 6.1386, 47.0]
["2026-09-15T14:21:47.652562+00:00", "quote", 6.13, 6.14]
["2026-09-15T14:21:47.786911+00:00", "trade", 6.135, 10.0]
["2026-09-15T14:21:49.740217+00:00", "trade", 6.1399, 600.0]
["2026-09-15T14:21:49.746332+00:00", "trade", 6.14, 185.0]
["2026-09-15T14:21:49.746332+00:00", "quote", 6.13, 6.15]
["2026-09-15T14:21:49.746334+00:00", "trade", 6.14, 4.0]
["2026-09-15T14:21:50.246785+00:00", "quote", 6.13, 6.16]
["2026-09-15T14:21:50.527997+00:00", "trade", 6.15, 10.0]
["2026-09-15T14:21:50.528015+00:00", "trade", 6.15, 8.0]
["2026-09-15T14:21:50.528088+00:00", "trade", 6.15, 10.0]
["2026-09-15T14:21:51.091624+00:00", "trade", 6.145, 100.0]
["2026-09-15T14:21:51.822174+00:00", "trade", 6.15, 200.0]
["2026-09-15T14:21:52.432955+00:00", "quote", 6.13, 6.17]
["2026-09-15T14:21:52.434240+00:00", "quote", 6.13, 6.15]
["2026-09-15T14:21:52.506032+00:00", "trade", 6.14, 10.0]
["2026-09-15T14:21:52.832735+00:00", "trade", 6.15, 206.0]
["2026-09-15T14:21:52.832736+00:00", "quote", 6.13, 6.15]
["2026-09-15T14:21:52.832739+00:00", "trade", 6.15, 618.0]
["2026-09-15T14:21:52.832740+00:00", "trade", 6.15, 618.0]
["2026-09-15T14:21:52.832744+00:00", "quote", 6.13, 6.15]
["2026-09-15T14:21:52.832745+00:00", "trade", 6.15, 158.0]
["2026-09-15T14:21:52.832747+00:00", "trade", 6.15, 48.0]
["2026-09-15T14:21:52.832751+00:00", "quote", 6.13, 6.15]
["2026-09-15T14:21:52.832758+00:00", "quote", 6.13, 6.16]
["2026-09-15T14:21:52.832765+00:00", "quote", 6.14, 6.16]
["2026-09-15T14:21:52.832772+00:00", "quote", 6.14, 6.16]
["2026-09-15T14:21:52.832779+00:00", "quote", 6.14, 6.16]
["2026-09-15T14:21:52.832790+00:00", "quote", 6.14, 6.16]
["2026-09-15T14:21:52.832837+00:00", "trade", 6.15, 4.0]
["2026-09-15T14:21:52.832876+00:00", "trade", 6.15, 30.0]
["2026-09-15T14:21:52.833326+00:00", "quote", 6.14, 6.16]
["2026-09-15T14:21:52.833328+00:00", "trade", 6.14, 100.0]
["2026-09-15T14:21:52.833440+00:00", "quote", 6.14, 6.16]
["2026-09-15T14:21:52.833587+00:00", "quote", 6.14, 6.16]
["2026-09-15T14:21:52.833862+00:00", "quote", 6.14, 6.16]
["2026-09-15T14:21:52.933011+00:00", "quote", 6.13, 6.16]
["2026-09-15T14:21:53.433464+00:00", "quote", 6.13, 6.17]
["2026-09-15T14:21:53.526961+00:00", "trade", 6.17, 100.0]
["2026-09-15T14:21:53.678119+00:00", "trade", 6.17, 100.0]
["2026-09-15T14:21:53.860485+00:00", "trade", 6.16, 75.0]
["2026-09-15T14:21:54.616851+00:00", "trade", 6.15, 4.0]
["2026-09-15T14:21:54.881577+00:00", "trade", 6.13, 50.0]
["2026-09-15T14:21:55.111442+00:00", "quote", 6.13, 6.15]
["2026-09-15T14:21:55.579223+00:00", "trade", 6.1475, 1.0]
["2026-09-15T14:21:55.598946+00:00", "trade", 6.14, 100.0]
["2026-09-15T14:21:55.688858+00:00", "trade", 6.149, 600.0]
["2026-09-15T14:21:56.095934+00:00", "trade", 6.1325, 10.0]
["2026-09-15T14:21:56.096176+00:00", "trade", 6.13, 100.0]
["2026-09-15T14:21:56.096200+00:00", "quote", 6.13, 6.14]
["2026-09-15T14:21:56.096250+00:00", "trade", 6.13, 500.0]
["2026-09-15T14:21:56.096253+00:00", "quote", 6.13, 6.14]
["2026-09-15T14:21:56.096256+00:00", "trade", 6.13, 523.0]
["2026-09-15T14:21:56.096260+00:00", "quote", 6.13, 6.14]
["2026-09-15T14:21:56.096437+00:00", "quote", 6.13, 6.14]
["2026-09-15T14:21:56.096448+00:00", "trade", 6.13, 642.0]
["2026-09-15T14:21:56.096449+00:00", "quote", 6.13, 6.14]
["2026-09-15T14:21:56.096467+00:00", "trade", 6.13, 1.0]
["2026-09-15T14:21:56.096561+00:00", "trade", 6.13, 4.0]
["2026-09-15T14:21:56.096562+00:00", "trade", 6.13, 26.0]
["2026-09-15T14:21:56.096738+00:00", "trade", 6.13, 74.0]
["2026-09-15T14:21:56.097067+00:00", "trade", 6.13, 30.0]
["2026-09-15T14:21:56.708272+00:00", "quote", 6.13, 6.14]
["2026-09-15T14:21:57.384421+00:00", "trade", 6.1399, 100.0]
["2026-09-15T14:21:59.782378+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:22:00.017780+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:22:00.595139+00:00", "trade", 6.13, 2000.0]
["2026-09-15T14:22:00.595143+00:00", "quote", 6.13, 6.14]
["2026-09-15T14:22:00.672896+00:00", "trade", 6.1315, 100.0]
["2026-09-15T14:22:01.081875+00:00", "trade", 6.13, 320.0]
["2026-09-15T14:22:01.081877+00:00", "quote", 6.13, 6.14]
["2026-09-15T14:22:01.809763+00:00", "trade", 6.135, 100.0]
["2026-09-15T14:22:01.812984+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:22:01.840357+00:00", "trade", 6.135, 12.0]
["2026-09-15T14:22:02.088628+00:00", "trade", 6.1314, 12.0]
["2026-09-15T14:22:02.655682+00:00", "trade", 6.1314, 8.0]
["2026-09-15T14:22:03.030714+00:00", "trade", 6.13, 39.0]
["2026-09-15T14:22:03.030717+00:00", "quote", 6.13, 6.14]
["2026-09-15T14:22:03.983790+00:00", "trade", 6.13, 100.0]
["2026-09-15T14:22:03.983791+00:00", "quote", 6.13, 6.14]
["2026-09-15T14:22:05.324347+00:00", "quote", 6.13, 6.14]
["2026-09-15T14:22:06.038027+00:00", "trade", 6.13, 29.0]
["2026-09-15T14:22:06.040727+00:00", "trade", 6.135, 200.0]
["2026-09-15T14:22:06.054535+00:00", "trade", 6.13, 71.0]
["2026-09-15T14:22:06.054538+00:00", "quote", 6.13, 6.14]
["2026-09-15T14:22:06.732304+00:00", "trade", 6.1385, 1.0]
["2026-09-15T14:22:07.276698+00:00", "trade", 6.135, 18.0]
["2026-09-15T14:22:08.125284+00:00", "trade", 6.13, 1000.0]
["2026-09-15T14:22:08.125286+00:00", "quote", 6.13, 6.14]
["2026-09-15T14:22:08.591765+00:00", "trade", 6.135, 160.0]
["2026-09-15T14:22:09.342420+00:00", "trade", 6.135, 30.0]
["2026-09-15T14:22:09.582068+00:00", "trade", 6.1316, 50.0]
["2026-09-15T14:22:10.020757+00:00", "trade", 6.13, 100.0]
["2026-09-15T14:22:10.020759+00:00", "quote", 6.13, 6.14]
["2026-09-15T14:22:10.560517+00:00", "trade", 6.1385, 1.0]
["2026-09-15T14:22:10.560528+00:00", "trade", 6.14, 1.0]
["2026-09-15T14:22:10.560596+00:00", "trade", 6.1385, 469.0]
["2026-09-15T14:22:12.533620+00:00", "trade", 6.1399, 3.0]
["2026-09-15T14:22:12.989533+00:00", "trade", 6.1315, 100.0]
["2026-09-15T14:22:14.807193+00:00", "trade", 6.13, 634.0]
["2026-09-15T14:22:14.807195+00:00", "quote", 6.13, 6.14]
["2026-09-15T14:22:14.807831+00:00", "trade", 6.13, 900.0]
["2026-09-15T14:22:14.807834+00:00", "quote", 6.13, 6.14]
["2026-09-15T14:22:15.386825+00:00", "trade", 6.13, 2678.0]
["2026-09-15T14:22:15.386827+00:00", "quote", 6.11, 6.14]
["2026-09-15T14:22:15.386895+00:00", "quote", 6.11, 6.13]
["2026-09-15T14:22:15.386996+00:00", "quote", 6.11, 6.12]
["2026-09-15T14:22:15.391226+00:00", "quote", 6.1, 6.12]
["2026-09-15T14:22:15.391372+00:00", "quote", 6.1, 6.11]
["2026-09-15T14:22:15.395600+00:00", "quote", 6.1, 6.11]
["2026-09-15T14:22:15.395651+00:00", "trade", 6.11, 10.0]
["2026-09-15T14:22:15.395652+00:00", "trade", 6.11, 10.0]
["2026-09-15T14:22:15.396126+00:00", "trade", 6.1, 56.0]
["2026-09-15T14:22:15.396128+00:00", "trade", 6.1, 100.0]
["2026-09-15T14:22:15.396129+00:00", "trade", 6.1, 10.0]
["2026-09-15T14:22:15.501871+00:00", "quote", 6.1, 6.11]
["2026-09-15T14:22:15.805396+00:00", "trade", 6.1099, 100.0]
["2026-09-15T14:22:15.952388+00:00", "trade", 6.1, 100.0]
["2026-09-15T14:22:15.952390+00:00", "quote", 6.1, 6.11]
["2026-09-15T14:22:15.952397+00:00", "trade", 6.1, 100.0]
["2026-09-15T14:22:15.952398+00:00", "quote", 6.1, 6.11]
["2026-09-15T14:22:17.036351+00:00", "quote", 6.1, 6.11]
["2026-09-15T14:22:17.257822+00:00", "trade", 6.1088, 100.0]
["2026-09-15T14:22:17.647417+00:00", "trade", 6.1, 7.0]
["2026-09-15T14:22:17.647419+00:00", "quote", 6.1, 6.11]
["2026-09-15T14:22:19.771550+00:00", "trade", 6.1001, 2.0]
["2026-09-15T14:22:20.609177+00:00", "quote", 6.1, 6.11]
["2026-09-15T14:22:20.764273+00:00", "trade", 6.1004, 1.0]
["2026-09-15T14:22:21.419380+00:00", "quote", 6.1, 6.11]
["2026-09-15T14:22:22.200700+00:00", "trade", 6.1004, 1000.0]
["2026-09-15T14:22:22.231331+00:00", "trade", 6.1099, 100.0]
["2026-09-15T14:22:22.953769+00:00", "trade", 6.1, 600.0]
["2026-09-15T14:22:22.953772+00:00", "quote", 6.1, 6.11]
["2026-09-15T14:22:24.053963+00:00", "quote", 6.1, 6.11]
["2026-09-15T14:22:24.810246+00:00", "trade", 6.1086, 494.0]
["2026-09-15T14:22:25.207896+00:00", "trade", 6.105, 300.0]
["2026-09-15T14:22:25.222759+00:00", "trade", 6.105, 519.0]
["2026-09-15T14:22:25.434820+00:00", "trade", 6.1014, 8.0]
["2026-09-15T14:22:25.445810+00:00", "trade", 6.11, 100.0]
["2026-09-15T14:22:25.893423+00:00", "trade", 6.1015, 12.0]
["2026-09-15T14:22:25.893432+00:00", "trade", 6.1015, 1.0]
["2026-09-15T14:22:26.452160+00:00", "quote", 6.1, 6.11]
["2026-09-15T14:22:26.495464+00:00", "trade", 6.1015, 1.0]
["2026-09-15T14:22:26.861942+00:00", "trade", 6.1015, 20.0]
["2026-09-15T14:22:27.375322+00:00", "trade", 6.105, 20.0]
["2026-09-15T14:22:27.599546+00:00", "trade", 6.105, 25.0]
["2026-09-15T14:22:27.602044+00:00", "trade", 6.105, 25.0]
["2026-09-15T14:22:27.822780+00:00", "trade", 6.1, 3.0]
["2026-09-15T14:22:27.822879+00:00", "trade", 6.1, 100.0]
["2026-09-15T14:22:27.823070+00:00", "trade", 6.1, 50.0]
["2026-09-15T14:22:27.823078+00:00", "trade", 6.1, 293.0]
["2026-09-15T14:22:27.823079+00:00", "trade", 6.1, 48.0]
["2026-09-15T14:22:27.823257+00:00", "trade", 6.1, 50.0]
["2026-09-15T14:22:27.823257+00:00", "trade", 6.1, 60.0]
["2026-09-15T14:22:27.823257+00:00", "trade", 6.1, 200.0]
["2026-09-15T14:22:27.823261+00:00", "quote", 6.1, 6.11]
["2026-09-15T14:22:27.823274+00:00", "quote", 6.08, 6.11]
["2026-09-15T14:22:27.823324+00:00", "quote", 6.08, 6.1]
["2026-09-15T14:22:27.823405+00:00", "quote", 6.08, 6.09]
["2026-09-15T14:22:27.823813+00:00", "trade", 6.1, 30.0]
["2026-09-15T14:22:27.841808+00:00", "trade", 6.09, 1.0]
["2026-09-15T14:22:27.845568+00:00", "trade", 6.08, 199.0]
["2026-09-15T14:22:27.845568+00:00", "trade", 6.08, 1.0]
["2026-09-15T14:22:27.845569+00:00", "quote", 6.07, 6.09]
["2026-09-15T14:22:27.845709+00:00", "quote", 6.07, 6.08]
["2026-09-15T14:22:27.846017+00:00", "trade", 6.08, 10.0]
["2026-09-15T14:22:27.846218+00:00", "trade", 6.08, 200.0]
["2026-09-15T14:22:27.846758+00:00", "trade", 6.08, 21.0]
["2026-09-15T14:22:27.848533+00:00", "trade", 6.07, 10.0]
["2026-09-15T14:22:27.849071+00:00", "quote", 6.07, 6.08]
["2026-09-15T14:22:27.849188+00:00", "quote", 6.06, 6.08]
["2026-09-15T14:22:27.859376+00:00", "trade", 6.06, 4.0]
["2026-09-15T14:22:27.859377+00:00", "trade", 6.06, 96.0]
["2026-09-15T14:22:27.859377+00:00", "quote", 6.06, 6.08]
["2026-09-15T14:22:27.861177+00:00", "trade", 6.06, 10.0]
["2026-09-15T14:22:27.861425+00:00", "trade", 6.06, 90.0]
["2026-09-15T14:22:27.861426+00:00", "quote", 6.06, 6.08]
["2026-09-15T14:22:28.021083+00:00", "quote", 6.06, 6.08]
["2026-09-15T14:22:28.319756+00:00", "trade", 6.08, 1315.0]
["2026-09-15T14:22:28.320118+00:00", "trade", 6.08, 1.0]
["2026-09-15T14:22:29.793887+00:00", "trade", 6.0601, 162.0]
["2026-09-15T14:22:29.797480+00:00", "trade", 6.06, 3.0]
["2026-09-15T14:22:29.797658+00:00", "trade", 6.06, 27.0]
["2026-09-15T14:22:30.240219+00:00", "trade", 6.07, 80.0]
["2026-09-15T14:22:30.627480+00:00", "trade", 6.07, 50.0]
["2026-09-15T14:22:31.612357+00:00", "trade", 6.07, 100.0]
["2026-09-15T14:22:31.699668+00:00", "trade", 6.07, 41.0]
["2026-09-15T14:22:32.538299+00:00", "trade", 6.06, 50.0]
["2026-09-15T14:22:32.540076+00:00", "trade", 6.0615, 90.0]
["2026-09-15T14:22:33.270821+00:00", "trade", 6.07, 100.0]
["2026-09-15T14:22:34.915321+00:00", "trade", 6.06, 12.0]
["2026-09-15T14:22:34.915322+00:00", "quote", 6.06, 6.08]
["2026-09-15T14:22:35.062434+00:00", "trade", 6.07, 10.0]
["2026-09-15T14:22:35.231012+00:00", "trade", 6.06, 489.0]
["2026-09-15T14:22:35.231014+00:00", "quote", 6.05, 6.08]
["2026-09-15T14:22:35.231546+00:00", "trade", 6.06, 10.0]
["2026-09-15T14:22:35.232372+00:00", "trade", 6.05, 1.0]
["2026-09-15T14:22:35.243089+00:00", "trade", 6.05, 10.0]
["2026-09-15T14:22:35.243309+00:00", "trade", 6.05, 90.0]
["2026-09-15T14:22:35.246397+00:00", "trade", 6.05, 14.0]
["2026-09-15T14:22:35.246397+00:00", "trade", 6.05, 10.0]
["2026-09-15T14:22:35.246463+00:00", "trade", 6.04, 10.0]
["2026-09-15T14:22:35.250475+00:00", "quote", 6.01, 6.08]
["2026-09-15T14:22:35.264708+00:00", "trade", 6.03, 10.0]
["2026-09-15T14:22:35.264714+00:00", "trade", 6.02, 10.0]
["2026-09-15T14:22:35.288179+00:00", "trade", 6.0, 457.0]
["2026-09-15T14:22:35.288317+00:00", "trade", 6.02, 10.0]
["2026-09-15T14:22:35.290180+00:00", "trade", 6.01, 2.0]
["2026-09-15T14:22:35.290893+00:00", "trade", 6.0, 3.0]
["2026-09-15T14:22:35.291100+00:00", "trade", 6.0, 300.0]
["2026-09-15T14:22:35.291107+00:00", "trade", 6.0, 416.0]
["2026-09-15T14:22:35.291195+00:00", "trade", 6.0, 40.0]
["2026-09-15T14:22:35.291228+00:00", "trade", 6.0, 60.0]
["2026-09-15T14:22:35.291536+00:00", "trade", 6.0, 25.0]
["2026-09-15T14:22:35.291598+00:00", "trade", 6.0, 15.0]
["2026-09-15T14:22:35.291625+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:22:35.291637+00:00", "trade", 6.0, 4.0]
["2026-09-15T14:22:35.291752+00:00", "trade", 6.0, 75.0]
["2026-09-15T14:22:35.291917+00:00", "trade", 6.0, 96.0]
["2026-09-15T14:22:35.291974+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:22:35.292046+00:00", "trade", 6.0, 40.0]
["2026-09-15T14:22:35.292070+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:22:35.292334+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:22:35.292689+00:00", "trade", 6.0, 400.0]
["2026-09-15T14:22:35.293210+00:00", "trade", 6.0, 150.0]
["2026-09-15T14:22:35.295965+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:22:35.297996+00:00", "trade", 6.0, 166.0]
["2026-09-15T14:22:35.297997+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:22:35.299414+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:22:35.301614+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:22:35.304900+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:22:35.304900+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:22:35.307803+00:00", "trade", 6.0, 9.0]
["2026-09-15T14:22:35.309632+00:00", "trade", 6.0, 6.0]
["2026-09-15T14:22:35.310745+00:00", "trade", 6.0, 394.0]
["2026-09-15T14:22:35.310746+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:22:35.311332+00:00", "trade", 6.0, 40.0]
["2026-09-15T14:22:35.325537+00:00", "trade", 5.99, 4.0]
["2026-09-15T14:22:35.325639+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:22:35.327172+00:00", "trade", 6.0, 65.0]
["2026-09-15T14:22:35.327772+00:00", "quote", 5.98, 6.02]
["2026-09-15T14:22:35.335380+00:00", "trade", 5.99, 15.0]
["2026-09-15T14:22:35.335381+00:00", "quote", 5.98, 6.02]
["2026-09-15T14:22:35.335506+00:00", "trade", 5.99, 6.0]
["2026-09-15T14:22:35.335528+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:22:35.339686+00:00", "trade", 5.99, 250.0]
["2026-09-15T14:22:35.341290+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:22:35.341336+00:00", "trade", 5.98, 74.0]
["2026-09-15T14:22:35.341336+00:00", "trade", 5.98, 13.0]
["2026-09-15T14:22:35.341338+00:00", "trade", 5.98, 24.0]
["2026-09-15T14:22:35.341338+00:00", "trade", 5.98, 31.0]
["2026-09-15T14:22:35.341338+00:00", "quote", 5.97, 5.99]
["2026-09-15T14:22:35.341343+00:00", "trade", 5.98, 50.0]
["2026-09-15T14:22:35.341687+00:00", "trade", 5.98, 10.0]
["2026-09-15T14:22:35.342828+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:22:35.343897+00:00", "quote", 5.95, 5.99]
["2026-09-15T14:22:35.346813+00:00", "trade", 5.95, 33.0]
["2026-09-15T14:22:35.356502+00:00", "trade", 5.95, 5.0]
["2026-09-15T14:22:35.356653+00:00", "trade", 5.95, 49.0]
["2026-09-15T14:22:35.356654+00:00", "quote", 5.94, 5.99]
["2026-09-15T14:22:35.370833+00:00", "trade", 5.9401, 75.0]
["2026-09-15T14:22:35.371504+00:00", "trade", 5.95, 10.0]
["2026-09-15T14:22:35.422594+00:00", "trade", 5.9462, 100.0]
["2026-09-15T14:22:35.423576+00:00", "trade", 5.95, 25.0]
["2026-09-15T14:22:35.425445+00:00", "trade", 5.95, 1.0]
["2026-09-15T14:22:35.425605+00:00", "trade", 5.95, 13.0]
["2026-09-15T14:22:35.426018+00:00", "trade", 5.94, 25.0]
["2026-09-15T14:22:35.428206+00:00", "trade", 5.94, 25.0]
["2026-09-15T14:22:35.429323+00:00", "trade", 5.96, 50.0]
["2026-09-15T14:22:35.430278+00:00", "trade", 5.9508, 95.0]
["2026-09-15T14:22:35.432800+00:00", "trade", 5.94, 5.0]
["2026-09-15T14:22:35.440157+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:22:35.554442+00:00", "trade", 5.9484, 18.0]
["2026-09-15T14:22:35.718593+00:00", "quote", 5.94, 5.99]
["2026-09-15T14:22:35.722683+00:00", "trade", 5.9563, 15.0]
["2026-09-15T14:22:36.442052+00:00", "trade", 5.9425, 44.0]
["2026-09-15T14:22:36.448185+00:00", "trade", 5.9401, 50.0]
["2026-09-15T14:22:36.898813+00:00", "trade", 6.0, 300.0]
["2026-09-15T14:22:36.954304+00:00", "trade", 5.9462, 100.0]
["2026-09-15T14:22:37.228800+00:00", "trade", 5.9488, 421.0]
["2026-09-15T14:22:37.300850+00:00", "trade", 5.99, 16.0]
["2026-09-15T14:22:37.449638+00:00", "trade", 5.9899, 100.0]
["2026-09-15T14:22:38.225983+00:00", "trade", 5.965, 9.0]
["2026-09-15T14:22:38.243838+00:00", "trade", 5.965, 110.0]
["2026-09-15T14:22:38.249691+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:22:38.802022+00:00", "trade", 5.988, 100.0]
["2026-09-15T14:22:39.010063+00:00", "trade", 5.9476, 20.0]
["2026-09-15T14:22:39.094351+00:00", "trade", 5.9413, 1000.0]
["2026-09-15T14:22:39.151260+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:22:39.690012+00:00", "quote", 5.94, 5.99]
["2026-09-15T14:22:39.690032+00:00", "quote", 5.94, 5.99]
["2026-09-15T14:22:39.690033+00:00", "trade", 5.95, 50.0]
["2026-09-15T14:22:39.690039+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:22:39.690047+00:00", "trade", 5.95, 50.0]
["2026-09-15T14:22:39.690049+00:00", "quote", 5.94, 6.01]
["2026-09-15T14:22:39.690055+00:00", "trade", 5.95, 8.0]
["2026-09-15T14:22:39.690056+00:00", "quote", 5.94, 6.02]
["2026-09-15T14:22:39.690057+00:00", "trade", 5.95, 42.0]
["2026-09-15T14:22:39.690252+00:00", "quote", 5.94, 6.02]
["2026-09-15T14:22:39.690277+00:00", "quote", 5.94, 6.02]
["2026-09-15T14:22:39.690354+00:00", "quote", 5.94, 6.05]
["2026-09-15T14:22:39.690366+00:00", "quote", 5.94, 6.07]
["2026-09-15T14:22:39.690374+00:00", "quote", 5.94, 6.07]
["2026-09-15T14:22:40.306858+00:00", "trade", 5.9749, 10.0]
["2026-09-15T14:22:40.312108+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:22:40.907993+00:00", "trade", 5.99, 10.0]
["2026-09-15T14:22:44.520465+00:00", "trade", 5.99, 55.0]
["2026-09-15T14:22:45.234161+00:00", "trade", 6.015, 25.0]
["2026-09-15T14:22:46.397872+00:00", "trade", 6.0, 4.0]
["2026-09-15T14:22:46.680291+00:00", "trade", 5.96, 25.0]
["2026-09-15T14:22:46.695691+00:00", "trade", 5.9835, 19.0]
["2026-09-15T14:22:47.110709+00:00", "trade", 6.0382, 1.0]
["2026-09-15T14:22:47.771074+00:00", "trade", 5.95, 1.0]
["2026-09-15T14:22:48.082972+00:00", "trade", 6.0, 58.0]
["2026-09-15T14:22:50.007714+00:00", "trade", 6.0477, 1.0]
["2026-09-15T14:22:50.477366+00:00", "trade", 5.9815, 50.0]
["2026-09-15T14:22:50.701271+00:00", "trade", 6.015, 10.0]
["2026-09-15T14:22:52.666937+00:00", "trade", 5.99, 2.0]
["2026-09-15T14:22:53.041685+00:00", "trade", 6.0343, 53.0]
["2026-09-15T14:22:54.156299+00:00", "quote", 5.95, 6.04]
["2026-09-15T14:22:54.243755+00:00", "quote", 5.95, 6.04]
["2026-09-15T14:22:56.984155+00:00", "trade", 6.0, 5.0]
["2026-09-15T14:22:56.984156+00:00", "quote", 6.0, 6.04]
["2026-09-15T14:22:56.984173+00:00", "trade", 5.99, 3.0]
["2026-09-15T14:22:57.612771+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:22:57.612773+00:00", "quote", 6.0, 6.04]
["2026-09-15T14:22:57.613062+00:00", "trade", 6.0, 3.0]
["2026-09-15T14:22:57.613210+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:22:57.613211+00:00", "quote", 6.0, 6.04]
["2026-09-15T14:22:57.613233+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:22:57.743635+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:22:58.451638+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:22:58.451638+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:23:00.597353+00:00", "trade", 6.0, 9.0]
["2026-09-15T14:23:00.808433+00:00", "trade", 6.0086, 10.0]
["2026-09-15T14:23:01.177412+00:00", "trade", 6.0015, 50.0]
["2026-09-15T14:23:02.633828+00:00", "trade", 6.01, 30.0]
["2026-09-15T14:23:02.633860+00:00", "trade", 6.005, 30.0]
["2026-09-15T14:23:02.633934+00:00", "trade", 6.005, 70.0]
["2026-09-15T14:23:02.813370+00:00", "trade", 6.01, 20.0]
["2026-09-15T14:23:02.838937+00:00", "trade", 6.0, 15.0]
["2026-09-15T14:23:02.839266+00:00", "trade", 6.0, 471.0]
["2026-09-15T14:23:02.839267+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:23:02.839267+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:23:02.839292+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:23:02.839345+00:00", "quote", 5.95, 5.97]
["2026-09-15T14:23:02.839493+00:00", "trade", 6.0001, 15.0]
["2026-09-15T14:23:02.839639+00:00", "quote", 5.95, 5.97]
["2026-09-15T14:23:02.839746+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:23:02.839851+00:00", "trade", 6.0001, 471.0]
["2026-09-15T14:23:02.840162+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:23:02.840209+00:00", "trade", 6.0001, 1.0]
["2026-09-15T14:23:02.840972+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:23:02.841427+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:23:02.841427+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:23:02.841427+00:00", "quote", 5.95, 6.01]
["2026-09-15T14:23:02.841600+00:00", "quote", 5.95, 6.01]
["2026-09-15T14:23:02.843117+00:00", "trade", 5.97, 4.0]
["2026-09-15T14:23:02.844951+00:00", "quote", 5.95, 6.01]
["2026-09-15T14:23:02.844952+00:00", "trade", 5.96, 42.0]
["2026-09-15T14:23:02.845455+00:00", "trade", 6.0001, 42.0]
["2026-09-15T14:23:02.845921+00:00", "trade", 5.95, 50.0]
["2026-09-15T14:23:02.845963+00:00", "trade", 5.95, 50.0]
["2026-09-15T14:23:02.845968+00:00", "trade", 5.95, 15.0]
["2026-09-15T14:23:02.845970+00:00", "trade", 5.95, 2.0]
["2026-09-15T14:23:02.846295+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:23:02.846506+00:00", "trade", 6.0001, 50.0]
["2026-09-15T14:23:02.846689+00:00", "quote", 5.94, 6.01]
["2026-09-15T14:23:02.846865+00:00", "trade", 6.0001, 15.0]
["2026-09-15T14:23:02.846893+00:00", "trade", 6.0001, 2.0]
["2026-09-15T14:23:02.846921+00:00", "trade", 6.0001, 50.0]
["2026-09-15T14:23:02.847220+00:00", "trade", 6.0001, 100.0]
["2026-09-15T14:23:02.847434+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:23:02.847493+00:00", "trade", 5.95, 412.0]
["2026-09-15T14:23:02.847494+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:23:02.847509+00:00", "trade", 5.95, 412.0]
["2026-09-15T14:23:02.847511+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:23:02.847520+00:00", "trade", 5.95, 430.0]
["2026-09-15T14:23:02.847560+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:23:02.847610+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:23:03.188052+00:00", "trade", 5.975, 20.0]
["2026-09-15T14:23:03.188382+00:00", "trade", 5.975, 20.0]
["2026-09-15T14:23:03.189087+00:00", "trade", 5.975, 20.0]
["2026-09-15T14:23:03.198999+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:23:03.199016+00:00", "quote", 5.94, 6.01]
["2026-09-15T14:23:03.199620+00:00", "trade", 6.0, 40.0]
["2026-09-15T14:23:03.200411+00:00", "trade", 6.01, 800.0]
["2026-09-15T14:23:03.319625+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:23:03.319659+00:00", "trade", 5.95, 503.0]
["2026-09-15T14:23:03.319659+00:00", "quote", 5.94, 6.01]
["2026-09-15T14:23:03.319680+00:00", "quote", 5.94, 6.01]
["2026-09-15T14:23:04.022714+00:00", "quote", 5.94, 6.01]
["2026-09-15T14:23:04.022855+00:00", "quote", 5.94, 6.01]
["2026-09-15T14:23:04.471476+00:00", "trade", 5.9926, 10.0]
["2026-09-15T14:23:04.680865+00:00", "trade", 5.96, 500.0]
["2026-09-15T14:23:05.763910+00:00", "trade", 5.975, 10.0]
["2026-09-15T14:23:05.960550+00:00", "trade", 5.975, 500.0]
["2026-09-15T14:23:06.401769+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:23:06.803306+00:00", "trade", 5.9887, 1.0]
["2026-09-15T14:23:07.938013+00:00", "trade", 6.0015, 70.0]
["2026-09-15T14:23:08.606405+00:00", "trade", 6.0075, 100.0]
["2026-09-15T14:23:09.292600+00:00", "quote", 5.98, 6.01]
["2026-09-15T14:23:09.292649+00:00", "quote", 5.98, 6.01]
["2026-09-15T14:23:09.393964+00:00", "quote", 5.98, 6.01]
["2026-09-15T14:23:09.755846+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:23:11.014275+00:00", "quote", 5.98, 6.01]
["2026-09-15T14:23:11.014329+00:00", "quote", 5.98, 6.01]
["2026-09-15T14:23:11.300404+00:00", "quote", 5.98, 6.01]
["2026-09-15T14:23:11.564474+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:23:11.564802+00:00", "trade", 5.98, 225.0]
["2026-09-15T14:23:11.564804+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:23:11.564806+00:00", "trade", 5.97, 3.0]
["2026-09-15T14:23:11.564806+00:00", "trade", 5.96, 20.0]
["2026-09-15T14:23:11.564806+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:23:11.565399+00:00", "trade", 5.95, 77.0]
["2026-09-15T14:23:11.565401+00:00", "quote", 5.94, 6.01]
["2026-09-15T14:23:11.784016+00:00", "trade", 5.963, 1.0]
["2026-09-15T14:23:12.449229+00:00", "trade", 5.975, 600.0]
["2026-09-15T14:23:12.563906+00:00", "trade", 5.95, 1000.0]
["2026-09-15T14:23:12.585083+00:00", "trade", 6.0, 30.0]
["2026-09-15T14:23:12.961364+00:00", "quote", 5.95, 6.01]
["2026-09-15T14:23:13.231453+00:00", "trade", 5.96, 50.0]
["2026-09-15T14:23:14.124716+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:23:14.125084+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:23:15.255543+00:00", "trade", 5.98, 78.0]
["2026-09-15T14:23:15.330364+00:00", "trade", 5.9501, 500.0]
["2026-09-15T14:23:16.031569+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:23:16.801686+00:00", "trade", 5.975, 100.0]
["2026-09-15T14:23:16.807837+00:00", "trade", 5.9661, 2.0]
["2026-09-15T14:23:17.690332+00:00", "trade", 5.975, 1.0]
["2026-09-15T14:23:17.805430+00:00", "trade", 5.9939, 20.0]
["2026-09-15T14:23:17.852538+00:00", "trade", 5.96, 20.0]
["2026-09-15T14:23:17.865816+00:00", "trade", 5.95, 10.0]
["2026-09-15T14:23:17.865820+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:23:18.061207+00:00", "trade", 5.9926, 12.0]
["2026-09-15T14:23:18.061566+00:00", "trade", 5.9926, 1.0]
["2026-09-15T14:23:18.185085+00:00", "trade", 5.97, 2.0]
["2026-09-15T14:23:18.295372+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:23:18.742951+00:00", "trade", 5.9945, 100.0]
["2026-09-15T14:23:19.072932+00:00", "trade", 5.975, 1500.0]
["2026-09-15T14:23:20.666802+00:00", "trade", 5.975, 2.0]
["2026-09-15T14:23:21.756637+00:00", "trade", 5.9659, 1.0]
["2026-09-15T14:23:23.877952+00:00", "trade", 5.96, 30.0]
["2026-09-15T14:23:24.188749+00:00", "trade", 5.96, 5.0]
["2026-09-15T14:23:24.447318+00:00", "trade", 5.95, 90.0]
["2026-09-15T14:23:24.447320+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:23:24.447324+00:00", "trade", 5.95, 10.0]
["2026-09-15T14:23:25.447367+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:23:25.461011+00:00", "trade", 5.9473, 23.0]
["2026-09-15T14:23:25.461370+00:00", "trade", 5.9473, 1.0]
["2026-09-15T14:23:26.001693+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:23:26.235922+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:23:26.665171+00:00", "trade", 5.9482, 1000.0]
["2026-09-15T14:23:26.790634+00:00", "trade", 5.97, 17.0]
["2026-09-15T14:23:27.003190+00:00", "trade", 5.9474, 15.0]
["2026-09-15T14:23:27.845353+00:00", "trade", 5.95, 9.0]
["2026-09-15T14:23:27.889687+00:00", "trade", 5.9483, 3.0]
["2026-09-15T14:23:28.042086+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:23:28.494069+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:23:28.494074+00:00", "trade", 5.95, 400.0]
["2026-09-15T14:23:28.494074+00:00", "quote", 5.94, 5.98]
["2026-09-15T14:23:28.494079+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:23:28.494739+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:23:28.498045+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:23:28.809361+00:00", "quote", 5.94, 5.97]
["2026-09-15T14:23:31.288244+00:00", "trade", 5.9699, 4.0]
["2026-09-15T14:23:32.107947+00:00", "trade", 5.9425, 89.0]
["2026-09-15T14:23:32.857568+00:00", "quote", 5.94, 5.97]
["2026-09-15T14:23:33.059535+00:00", "quote", 5.94, 5.97]
["2026-09-15T14:23:33.546424+00:00", "trade", 5.96, 10.0]
["2026-09-15T14:23:33.581385+00:00", "trade", 5.955, 100.0]
["2026-09-15T14:23:34.577016+00:00", "trade", 5.9556, 30.0]
["2026-09-15T14:23:35.532085+00:00", "trade", 5.9442, 50.0]
["2026-09-15T14:23:35.849361+00:00", "trade", 5.9666, 185.0]
["2026-09-15T14:23:36.009526+00:00", "trade", 5.955, 50.0]
["2026-09-15T14:23:36.689654+00:00", "quote", 5.95, 5.97]
["2026-09-15T14:23:36.817600+00:00", "trade", 5.96, 200.0]
["2026-09-15T14:23:38.984688+00:00", "trade", 5.96, 30.0]
["2026-09-15T14:23:39.426626+00:00", "quote", 5.95, 5.97]
["2026-09-15T14:23:39.426673+00:00", "quote", 5.95, 5.97]
["2026-09-15T14:23:39.999256+00:00", "quote", 5.95, 5.97]
["2026-09-15T14:23:40.142056+00:00", "quote", 5.95, 5.97]
["2026-09-15T14:23:40.406195+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:23:40.406195+00:00", "quote", 5.95, 5.97]
["2026-09-15T14:23:40.407131+00:00", "trade", 5.9501, 100.0]
["2026-09-15T14:23:40.407497+00:00", "trade", 5.9501, 500.0]
["2026-09-15T14:23:41.600959+00:00", "trade", 5.96, 2000.0]
["2026-09-15T14:23:42.426671+00:00", "trade", 5.9525, 5.0]
["2026-09-15T14:23:43.700359+00:00", "trade", 5.9503, 10.0]
["2026-09-15T14:23:44.525578+00:00", "trade", 5.9525, 42.0]
["2026-09-15T14:23:44.788882+00:00", "trade", 5.9675, 2.0]
["2026-09-15T14:23:45.824885+00:00", "trade", 5.9523, 1212.0]
["2026-09-15T14:23:48.379599+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:23:48.379599+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:23:48.379599+00:00", "quote", 5.94, 5.97]
["2026-09-15T14:23:48.395281+00:00", "quote", 5.94, 5.97]
["2026-09-15T14:23:48.395282+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:23:48.395283+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:23:48.395370+00:00", "trade", 5.94, 27.0]
["2026-09-15T14:23:48.395370+00:00", "trade", 5.94, 50.0]
["2026-09-15T14:23:48.395546+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:23:48.395554+00:00", "trade", 5.94, 25.0]
["2026-09-15T14:23:48.395844+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:23:48.396330+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:23:48.396380+00:00", "quote", 5.91, 5.97]
["2026-09-15T14:23:48.396602+00:00", "trade", 5.92, 10.0]
["2026-09-15T14:23:48.398273+00:00", "trade", 5.92, 10.0]
["2026-09-15T14:23:48.399470+00:00", "quote", 5.91, 5.97]
["2026-09-15T14:23:48.402115+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:23:48.431151+00:00", "trade", 5.91, 198.0]
["2026-09-15T14:23:48.432297+00:00", "trade", 5.91, 150.0]
["2026-09-15T14:23:48.434345+00:00", "trade", 5.91, 80.0]
["2026-09-15T14:23:48.434351+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:23:48.434351+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:23:48.434369+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:23:48.434386+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:23:48.434529+00:00", "trade", 5.91, 240.0]
["2026-09-15T14:23:48.434581+00:00", "trade", 5.91, 7.0]
["2026-09-15T14:23:48.434628+00:00", "trade", 5.91, 9.0]
["2026-09-15T14:23:48.455205+00:00", "trade", 5.91, 25.0]
["2026-09-15T14:23:48.464659+00:00", "trade", 5.91, 30.0]
["2026-09-15T14:23:49.677621+00:00", "trade", 5.9124, 1.0]
["2026-09-15T14:23:49.758719+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:23:49.759674+00:00", "trade", 5.91, 145.0]
["2026-09-15T14:23:49.802514+00:00", "trade", 5.93, 500.0]
["2026-09-15T14:23:50.022605+00:00", "trade", 5.937, 1.0]
["2026-09-15T14:23:50.247464+00:00", "quote", 5.91, 5.95]
["2026-09-15T14:23:50.402701+00:00", "trade", 5.95, 1.0]
["2026-09-15T14:23:51.203218+00:00", "trade", 5.9124, 1.0]
["2026-09-15T14:23:53.658661+00:00", "trade", 5.91, 215.0]
["2026-09-15T14:23:53.658661+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:23:53.658679+00:00", "trade", 5.9, 117.0]
["2026-09-15T14:23:53.658680+00:00", "quote", 5.89, 5.95]
["2026-09-15T14:23:53.658933+00:00", "trade", 5.91, 7.0]
["2026-09-15T14:23:53.658941+00:00", "trade", 5.9, 6.0]
["2026-09-15T14:23:53.659994+00:00", "trade", 5.9, 53.0]
["2026-09-15T14:23:53.660001+00:00", "trade", 5.9, 30.0]
["2026-09-15T14:23:53.660002+00:00", "trade", 5.9, 2.0]
["2026-09-15T14:23:53.660778+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:23:53.661125+00:00", "trade", 5.89, 239.0]
["2026-09-15T14:23:53.661722+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:23:53.662000+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:23:53.663234+00:00", "trade", 5.87, 28.0]
["2026-09-15T14:23:53.663235+00:00", "trade", 5.87, 25.0]
["2026-09-15T14:23:53.664262+00:00", "trade", 5.89, 2.0]
["2026-09-15T14:23:53.664343+00:00", "trade", 5.87, 103.0]
["2026-09-15T14:23:53.664541+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:23:53.664543+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:23:53.664573+00:00", "quote", 5.85, 5.95]
["2026-09-15T14:23:53.664807+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:23:53.664815+00:00", "trade", 5.89, 4.0]
["2026-09-15T14:23:53.664819+00:00", "trade", 5.9, 8.0]
["2026-09-15T14:23:53.664977+00:00", "trade", 5.91, 6.0]
["2026-09-15T14:23:53.665067+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:23:53.665348+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:23:53.665362+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:23:53.665370+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:23:53.665466+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:23:53.667222+00:00", "trade", 5.87, 12.0]
["2026-09-15T14:23:53.667227+00:00", "trade", 5.87, 12.0]
["2026-09-15T14:23:53.667499+00:00", "trade", 5.87, 39.0]
["2026-09-15T14:23:53.668605+00:00", "trade", 5.87, 16.0]
["2026-09-15T14:23:53.670684+00:00", "trade", 5.85, 10.0]
["2026-09-15T14:23:53.671923+00:00", "trade", 5.87, 235.0]
["2026-09-15T14:23:53.793748+00:00", "trade", 5.885, 40.0]
["2026-09-15T14:23:53.810012+00:00", "trade", 5.86, 100.0]
["2026-09-15T14:23:53.877133+00:00", "trade", 5.8502, 50.0]
["2026-09-15T14:23:54.091235+00:00", "trade", 5.8595, 20.0]
["2026-09-15T14:23:54.387356+00:00", "trade", 5.87, 637.0]
["2026-09-15T14:23:54.929233+00:00", "trade", 5.8582, 78.0]
["2026-09-15T14:23:55.030782+00:00", "trade", 5.8501, 200.0]
["2026-09-15T14:23:55.132741+00:00", "quote", 5.85, 5.91]
["2026-09-15T14:23:55.277192+00:00", "trade", 5.86, 1.0]
["2026-09-15T14:23:55.278213+00:00", "trade", 5.8712, 49.0]
["2026-09-15T14:23:55.278664+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:23:55.661369+00:00", "trade", 5.91, 25.0]
["2026-09-15T14:23:55.772782+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:23:56.783962+00:00", "quote", 5.85, 5.91]
["2026-09-15T14:23:56.799220+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:23:56.885395+00:00", "trade", 5.85, 406.0]
["2026-09-15T14:23:56.886031+00:00", "trade", 5.8501, 406.0]
["2026-09-15T14:23:56.886397+00:00", "trade", 5.8501, 1.0]
["2026-09-15T14:23:56.895558+00:00", "trade", 5.8501, 50.0]
["2026-09-15T14:23:57.038486+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:23:57.498972+00:00", "quote", 5.85, 5.91]
["2026-09-15T14:23:57.499011+00:00", "quote", 5.85, 5.91]
["2026-09-15T14:23:57.583830+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:23:57.907093+00:00", "trade", 5.8808, 1000.0]
["2026-09-15T14:23:58.245808+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:23:58.643706+00:00", "trade", 5.903, 50.0]
["2026-09-15T14:23:58.688333+00:00", "trade", 5.87, 1.0]
["2026-09-15T14:23:58.970131+00:00", "quote", 5.85, 5.91]
["2026-09-15T14:23:59.078547+00:00", "trade", 5.8649, 100.0]
["2026-09-15T14:23:59.198703+00:00", "trade", 5.8649, 56.0]
["2026-09-15T14:23:59.542164+00:00", "quote", 5.85, 5.89]
["2026-09-15T14:23:59.542185+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:24:00.100338+00:00", "trade", 5.8601, 100.0]
["2026-09-15T14:24:00.152110+00:00", "trade", 5.9195, 30.0]
["2026-09-15T14:24:00.354545+00:00", "trade", 5.85, 1.0]
["2026-09-15T14:24:00.354546+00:00", "trade", 5.85, 208.0]
["2026-09-15T14:24:00.391314+00:00", "trade", 5.89, 9.0]
["2026-09-15T14:24:00.391315+00:00", "trade", 5.89, 6.0]
["2026-09-15T14:24:00.391377+00:00", "trade", 5.89, 9.0]
["2026-09-15T14:24:00.391413+00:00", "trade", 5.89, 8.0]
["2026-09-15T14:24:00.706190+00:00", "trade", 5.87, 5.0]
["2026-09-15T14:24:01.491657+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:24:02.715686+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:24:02.944910+00:00", "trade", 5.9125, 400.0]
["2026-09-15T14:24:03.755692+00:00", "trade", 5.895, 150.0]
["2026-09-15T14:24:04.320652+00:00", "trade", 5.86, 37.0]
["2026-09-15T14:24:04.386339+00:00", "trade", 5.8682, 45.0]
["2026-09-15T14:24:06.562334+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:24:06.680885+00:00", "trade", 5.895, 150.0]
["2026-09-15T14:24:07.079406+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:24:07.265055+00:00", "trade", 5.8828, 1.0]
["2026-09-15T14:24:07.785239+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:24:08.382818+00:00", "trade", 5.9149, 500.0]
["2026-09-15T14:24:08.383298+00:00", "trade", 5.92, 17.0]
["2026-09-15T14:24:08.383298+00:00", "trade", 5.92, 39.0]
["2026-09-15T14:24:08.384457+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:24:09.891849+00:00", "trade", 5.93, 8.0]
["2026-09-15T14:24:09.891879+00:00", "trade", 5.925, 8.0]
["2026-09-15T14:24:09.891958+00:00", "trade", 5.925, 42.0]
["2026-09-15T14:24:10.133496+00:00", "trade", 5.9024, 348.0]
["2026-09-15T14:24:11.112633+00:00", "trade", 5.925, 20.0]
["2026-09-15T14:24:11.860594+00:00", "trade", 5.95, 1.0]
["2026-09-15T14:24:11.919790+00:00", "trade", 5.95, 21.0]
["2026-09-15T14:24:12.251519+00:00", "quote", 5.86, 5.95]
["2026-09-15T14:24:12.271560+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:24:12.379729+00:00", "quote", 5.86, 5.95]
["2026-09-15T14:24:12.379846+00:00", "quote", 5.86, 5.95]
["2026-09-15T14:24:12.482393+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:24:13.151453+00:00", "trade", 5.8612, 1.0]
["2026-09-15T14:24:13.637041+00:00", "trade", 5.9499, 1.0]
["2026-09-15T14:24:13.675714+00:00", "quote", 5.86, 5.95]
["2026-09-15T14:24:13.675721+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:24:13.675776+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:24:13.777873+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:24:14.242927+00:00", "trade", 5.9002, 1000.0]
["2026-09-15T14:24:14.527814+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:24:14.679494+00:00", "trade", 5.925, 59.0]
["2026-09-15T14:24:14.756022+00:00", "trade", 5.901, 20.0]
["2026-09-15T14:24:16.453986+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:24:16.476520+00:00", "trade", 5.925, 120.0]
["2026-09-15T14:24:16.708098+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:24:16.708162+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:24:17.349799+00:00", "trade", 5.93, 12.0]
["2026-09-15T14:24:17.349800+00:00", "trade", 5.93, 46.0]
["2026-09-15T14:24:17.503188+00:00", "trade", 5.9051, 1000.0]
["2026-09-15T14:24:17.555040+00:00", "trade", 5.925, 1.0]
["2026-09-15T14:24:17.607740+00:00", "trade", 5.9163, 9.0]
["2026-09-15T14:24:18.004336+00:00", "trade", 5.9001, 50.0]
["2026-09-15T14:24:18.640281+00:00", "trade", 5.91, 819.0]
["2026-09-15T14:24:18.643086+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:24:19.596169+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:24:19.597622+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:24:19.598526+00:00", "trade", 5.925, 753.0]
["2026-09-15T14:24:19.638334+00:00", "trade", 5.9436, 400.0]
["2026-09-15T14:24:20.564565+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:24:21.183653+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:24:21.585008+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:24:21.585060+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:24:21.585466+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:24:21.585466+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:24:21.590823+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:24:21.638457+00:00", "trade", 5.9337, 1.0]
["2026-09-15T14:24:21.642100+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:24:21.642413+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:24:21.644095+00:00", "trade", 5.9019, 700.0]
["2026-09-15T14:24:22.675018+00:00", "trade", 5.925, 4.0]
["2026-09-15T14:24:24.010318+00:00", "trade", 5.91, 40.0]
["2026-09-15T14:24:24.019166+00:00", "trade", 5.9, 16.0]
["2026-09-15T14:24:24.019237+00:00", "trade", 5.9, 2000.0]
["2026-09-15T14:24:24.019241+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:24:24.019241+00:00", "quote", 5.89, 5.95]
["2026-09-15T14:24:24.019242+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:24:24.019242+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:24:24.019244+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:24:24.019763+00:00", "trade", 5.89, 16.0]
["2026-09-15T14:24:24.019764+00:00", "trade", 5.89, 125.0]
["2026-09-15T14:24:24.023526+00:00", "trade", 5.89, 5663.0]
["2026-09-15T14:24:24.023846+00:00", "quote", 5.89, 5.95]
["2026-09-15T14:24:24.054684+00:00", "trade", 5.8901, 1.0]
["2026-09-15T14:24:24.274320+00:00", "trade", 5.91, 8.0]
["2026-09-15T14:24:25.694709+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:24:25.695369+00:00", "trade", 5.8901, 100.0]
["2026-09-15T14:24:25.695730+00:00", "trade", 5.8901, 8.0]
["2026-09-15T14:24:26.006620+00:00", "trade", 5.895, 35.0]
["2026-09-15T14:24:27.840657+00:00", "trade", 5.895, 13.0]
["2026-09-15T14:24:27.840715+00:00", "trade", 5.9, 91.0]
["2026-09-15T14:24:28.095065+00:00", "trade", 5.895, 40.0]
["2026-09-15T14:24:28.531376+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:24:28.531716+00:00", "trade", 5.89, 75.0]
["2026-09-15T14:24:29.197758+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:24:29.197782+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:24:29.385857+00:00", "trade", 5.8869, 1.0]
["2026-09-15T14:24:31.186424+00:00", "trade", 5.8687, 1.0]
["2026-09-15T14:24:31.303562+00:00", "quote", 5.85, 5.93]
["2026-09-15T14:24:31.303933+00:00", "trade", 5.86, 50.0]
["2026-09-15T14:24:31.303935+00:00", "trade", 5.86, 28.0]
["2026-09-15T14:24:31.303935+00:00", "trade", 5.86, 10.0]
["2026-09-15T14:24:31.304016+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:24:31.314897+00:00", "trade", 5.85, 300.0]
["2026-09-15T14:24:31.316121+00:00", "trade", 5.85, 100.0]
["2026-09-15T14:24:31.316197+00:00", "trade", 5.85, 10.0]
["2026-09-15T14:24:31.316515+00:00", "trade", 5.85, 42.0]
["2026-09-15T14:24:31.316517+00:00", "trade", 5.85, 1.0]
["2026-09-15T14:24:31.316517+00:00", "trade", 5.85, 56.0]
["2026-09-15T14:24:31.316517+00:00", "trade", 5.85, 1.0]
["2026-09-15T14:24:31.316517+00:00", "quote", 5.83, 5.9]
["2026-09-15T14:24:31.317089+00:00", "trade", 5.84, 1.0]
["2026-09-15T14:24:31.317316+00:00", "trade", 5.84, 10.0]
["2026-09-15T14:24:31.318276+00:00", "trade", 5.83, 700.0]
["2026-09-15T14:24:31.319156+00:00", "trade", 5.83, 171.0]
["2026-09-15T14:24:31.319745+00:00", "trade", 5.83, 12.0]
["2026-09-15T14:24:32.739382+00:00", "trade", 5.855, 1000.0]
["2026-09-15T14:24:34.100077+00:00", "trade", 5.85, 4.0]
["2026-09-15T14:24:35.409614+00:00", "trade", 5.85, 169.0]
["2026-09-15T14:24:35.414335+00:00", "trade", 5.85, 1.0]
["2026-09-15T14:24:35.925895+00:00", "quote", 5.85, 5.89]
["2026-09-15T14:24:36.549230+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:24:36.549326+00:00", "trade", 5.9007, 700.0]
["2026-09-15T14:24:36.751793+00:00", "quote", 5.85, 5.93]
["2026-09-15T14:24:36.751841+00:00", "quote", 5.85, 5.93]
["2026-09-15T14:24:36.751889+00:00", "quote", 5.85, 5.93]
["2026-09-15T14:24:36.762207+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:24:36.763172+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:24:37.075218+00:00", "quote", 5.85, 5.93]
["2026-09-15T14:24:38.081886+00:00", "trade", 5.9102, 204.0]
["2026-09-15T14:24:38.553643+00:00", "trade", 5.85, 50.0]
["2026-09-15T14:24:38.554284+00:00", "trade", 5.8501, 50.0]
["2026-09-15T14:24:39.862121+00:00", "trade", 5.89, 27.0]
["2026-09-15T14:24:40.454475+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:24:41.490387+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:24:41.490391+00:00", "trade", 5.9, 48.0]
["2026-09-15T14:24:41.490431+00:00", "quote", 5.85, 5.93]
["2026-09-15T14:24:41.490794+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:24:41.502538+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:24:42.376034+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:24:42.413529+00:00", "trade", 5.86, 14.0]
["2026-09-15T14:24:42.605976+00:00", "trade", 5.93, 137.0]
["2026-09-15T14:24:42.759287+00:00", "quote", 5.87, 5.93]
["2026-09-15T14:24:42.759314+00:00", "quote", 5.87, 5.93]
["2026-09-15T14:24:42.759316+00:00", "trade", 5.89, 4.0]
["2026-09-15T14:24:42.759884+00:00", "trade", 5.9, 4.0]
["2026-09-15T14:24:43.519836+00:00", "trade", 5.8707, 200.0]
["2026-09-15T14:24:44.295000+00:00", "quote", 5.87, 5.93]
["2026-09-15T14:24:44.691950+00:00", "trade", 5.9, 4.0]
["2026-09-15T14:24:45.259749+00:00", "trade", 5.92, 10.0]
["2026-09-15T14:24:45.607615+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:24:46.235897+00:00", "quote", 5.87, 5.9]
["2026-09-15T14:24:46.265772+00:00", "trade", 5.885, 22.0]
["2026-09-15T14:24:46.823723+00:00", "trade", 5.885, 250.0]
["2026-09-15T14:24:47.147966+00:00", "trade", 5.8959, 75.0]
["2026-09-15T14:24:47.587626+00:00", "trade", 5.885, 532.0]
["2026-09-15T14:24:47.789422+00:00", "trade", 5.885, 75.0]
["2026-09-15T14:24:47.821551+00:00", "trade", 5.871, 50.0]
["2026-09-15T14:24:48.117859+00:00", "trade", 5.885, 20.0]
["2026-09-15T14:24:48.585247+00:00", "trade", 5.885, 50.0]
["2026-09-15T14:24:48.783009+00:00", "trade", 5.885, 30.0]
["2026-09-15T14:24:48.947556+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:24:49.600651+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:24:49.600652+00:00", "quote", 5.87, 5.9]
["2026-09-15T14:24:49.768333+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:24:49.867238+00:00", "quote", 5.87, 5.91]
["2026-09-15T14:24:50.289609+00:00", "quote", 5.87, 5.9]
["2026-09-15T14:24:50.828036+00:00", "trade", 5.87, 100.0]
["2026-09-15T14:24:51.676265+00:00", "quote", 5.87, 5.9]
["2026-09-15T14:24:51.676288+00:00", "quote", 5.87, 5.9]
["2026-09-15T14:24:51.676295+00:00", "quote", 5.87, 5.9]
["2026-09-15T14:24:52.981057+00:00", "trade", 5.8742, 20.0]
["2026-09-15T14:24:53.398986+00:00", "trade", 5.885, 19.0]
["2026-09-15T14:24:53.425461+00:00", "trade", 5.885, 50.0]
["2026-09-15T14:24:53.903175+00:00", "trade", 5.885, 20.0]
["2026-09-15T14:24:54.329293+00:00", "trade", 5.8968, 500.0]
["2026-09-15T14:24:56.503692+00:00", "quote", 5.87, 5.9]
["2026-09-15T14:24:56.517350+00:00", "quote", 5.87, 5.9]
["2026-09-15T14:24:56.517351+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:24:56.517352+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:24:56.517354+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:24:56.517362+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:24:56.517363+00:00", "trade", 5.9, 202.0]
["2026-09-15T14:24:56.517365+00:00", "trade", 5.9, 206.0]
["2026-09-15T14:24:56.517369+00:00", "trade", 5.9, 124.0]
["2026-09-15T14:24:56.517376+00:00", "trade", 5.9, 168.0]
["2026-09-15T14:24:56.517393+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:24:56.517397+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:24:56.517642+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:24:56.517710+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:24:56.517764+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:24:56.517764+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:24:56.517765+00:00", "trade", 5.9, 89.0]
["2026-09-15T14:24:56.517766+00:00", "trade", 5.9, 173.0]
["2026-09-15T14:24:56.517786+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:24:56.517795+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:24:56.517795+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:24:56.517806+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:24:56.517811+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:24:56.517818+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:24:56.517872+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:24:56.517911+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:24:56.517919+00:00", "trade", 5.9, 165.0]
["2026-09-15T14:24:56.517924+00:00", "trade", 5.9, 227.0]
["2026-09-15T14:24:56.517925+00:00", "quote", 5.89, 5.91]
["2026-09-15T14:24:56.518094+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:24:56.518145+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:24:56.518146+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:24:56.518177+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:24:56.518179+00:00", "quote", 5.89, 5.91]
["2026-09-15T14:24:56.518291+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:24:56.518556+00:00", "trade", 5.91, 494.0]
["2026-09-15T14:24:56.518557+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:24:56.521273+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:24:56.528375+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:24:56.617389+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:24:57.483975+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:24:57.517588+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:24:59.408271+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:24:59.437278+00:00", "trade", 5.9232, 23.0]
["2026-09-15T14:24:59.721255+00:00", "trade", 5.8914, 2000.0]
["2026-09-15T14:24:59.732901+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:24:59.732901+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:24:59.733285+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:24:59.733286+00:00", "quote", 5.87, 5.93]
["2026-09-15T14:24:59.733510+00:00", "quote", 5.87, 5.93]
["2026-09-15T14:24:59.733518+00:00", "quote", 5.87, 5.92]
["2026-09-15T14:24:59.733556+00:00", "quote", 5.87, 5.92]
["2026-09-15T14:24:59.733582+00:00", "quote", 5.87, 5.92]
["2026-09-15T14:24:59.733583+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:24:59.733590+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:24:59.733959+00:00", "quote", 5.87, 5.93]
["2026-09-15T14:24:59.733966+00:00", "quote", 5.87, 5.92]
["2026-09-15T14:24:59.735147+00:00", "trade", 5.87, 2750.0]
["2026-09-15T14:24:59.919551+00:00", "quote", 5.87, 5.92]
["2026-09-15T14:24:59.920153+00:00", "quote", 5.87, 5.93]
["2026-09-15T14:25:00.914319+00:00", "trade", 5.89, 534.0]
["2026-09-15T14:25:02.053865+00:00", "trade", 5.8724, 411.0]
["2026-09-15T14:25:02.790585+00:00", "trade", 5.87, 90.0]
["2026-09-15T14:25:02.790585+00:00", "quote", 5.87, 5.93]
["2026-09-15T14:25:02.790626+00:00", "quote", 5.86, 5.93]
["2026-09-15T14:25:02.791016+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:25:02.791017+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:25:02.791072+00:00", "quote", 5.86, 5.93]
["2026-09-15T14:25:02.796379+00:00", "quote", 5.86, 5.93]
["2026-09-15T14:25:02.802235+00:00", "quote", 5.85, 5.93]
["2026-09-15T14:25:03.765895+00:00", "trade", 5.9299, 100.0]
["2026-09-15T14:25:05.518497+00:00", "quote", 5.85, 5.91]
["2026-09-15T14:25:05.518550+00:00", "quote", 5.85, 5.91]
["2026-09-15T14:25:05.549204+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:25:07.619732+00:00", "trade", 5.89, 81.0]
["2026-09-15T14:25:07.619733+00:00", "quote", 5.85, 5.91]
["2026-09-15T14:25:07.619777+00:00", "quote", 5.85, 5.91]
["2026-09-15T14:25:07.619789+00:00", "quote", 5.87, 5.91]
["2026-09-15T14:25:07.623856+00:00", "quote", 5.87, 5.91]
["2026-09-15T14:25:07.719778+00:00", "quote", 5.86, 5.91]
["2026-09-15T14:25:07.925023+00:00", "quote", 5.86, 5.89]
["2026-09-15T14:25:07.925499+00:00", "trade", 5.89, 1000.0]
["2026-09-15T14:25:07.925500+00:00", "quote", 5.86, 5.91]
["2026-09-15T14:25:07.925541+00:00", "quote", 5.85, 5.91]
["2026-09-15T14:25:07.925549+00:00", "quote", 5.86, 5.91]
["2026-09-15T14:25:07.925556+00:00", "quote", 5.87, 5.91]
["2026-09-15T14:25:07.925596+00:00", "quote", 5.87, 5.91]
["2026-09-15T14:25:07.925914+00:00", "trade", 5.89, 90.0]
["2026-09-15T14:25:07.929869+00:00", "quote", 5.87, 5.91]
["2026-09-15T14:25:07.930896+00:00", "quote", 5.87, 5.91]
["2026-09-15T14:25:07.930944+00:00", "quote", 5.86, 5.91]
["2026-09-15T14:25:08.021447+00:00", "quote", 5.86, 5.91]
["2026-09-15T14:25:08.021494+00:00", "quote", 5.85, 5.91]
["2026-09-15T14:25:08.684384+00:00", "quote", 5.85, 5.91]
["2026-09-15T14:25:08.684436+00:00", "quote", 5.85, 5.91]
["2026-09-15T14:25:08.992892+00:00", "trade", 5.8999, 100.0]
["2026-09-15T14:25:09.005860+00:00", "trade", 5.88, 60.0]
["2026-09-15T14:25:09.079242+00:00", "trade", 5.88, 25.0]
["2026-09-15T14:25:09.119813+00:00", "quote", 5.85, 5.91]
["2026-09-15T14:25:09.119858+00:00", "quote", 5.85, 5.91]
["2026-09-15T14:25:09.161636+00:00", "trade", 5.8594, 275.0]
["2026-09-15T14:25:09.199138+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:25:12.373916+00:00", "trade", 5.8905, 10.0]
["2026-09-15T14:25:12.849265+00:00", "trade", 5.8501, 14.0]
["2026-09-15T14:25:13.962163+00:00", "trade", 5.8956, 321.0]
["2026-09-15T14:25:13.966772+00:00", "trade", 5.91, 412.0]
["2026-09-15T14:25:13.966774+00:00", "quote", 5.85, 5.91]
["2026-09-15T14:25:13.966787+00:00", "trade", 5.91, 241.0]
["2026-09-15T14:25:13.966788+00:00", "quote", 5.85, 5.92]
["2026-09-15T14:25:13.966833+00:00", "quote", 5.86, 5.92]
["2026-09-15T14:25:13.966857+00:00", "quote", 5.88, 5.92]
["2026-09-15T14:25:13.967297+00:00", "trade", 5.92, 90.0]
["2026-09-15T14:25:13.967298+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:25:13.967299+00:00", "quote", 5.88, 5.93]
["2026-09-15T14:25:13.967347+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:25:13.967357+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:25:13.967978+00:00", "trade", 5.92, 3.0]
["2026-09-15T14:25:13.968399+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:25:13.975309+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:25:13.975314+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:25:13.978240+00:00", "quote", 5.88, 5.93]
["2026-09-15T14:25:13.981598+00:00", "trade", 5.885, 90.0]
["2026-09-15T14:25:13.982263+00:00", "trade", 5.93, 1.0]
["2026-09-15T14:25:13.982660+00:00", "trade", 5.9016, 1.0]
["2026-09-15T14:25:13.982859+00:00", "trade", 5.93, 99.0]
["2026-09-15T14:25:13.984082+00:00", "quote", 5.91, 5.96]
["2026-09-15T14:25:13.988248+00:00", "quote", 5.89, 5.96]
["2026-09-15T14:25:13.988327+00:00", "quote", 5.89, 5.96]
["2026-09-15T14:25:13.997243+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:25:14.017498+00:00", "quote", 5.88, 5.96]
["2026-09-15T14:25:14.067097+00:00", "quote", 5.86, 5.96]
["2026-09-15T14:25:15.461567+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:25:15.462484+00:00", "quote", 5.86, 5.96]
["2026-09-15T14:25:15.467098+00:00", "quote", 5.85, 5.96]
["2026-09-15T14:25:15.467144+00:00", "quote", 5.85, 5.96]
["2026-09-15T14:25:15.503254+00:00", "trade", 5.94, 2.0]
["2026-09-15T14:25:15.770509+00:00", "quote", 5.85, 5.96]
["2026-09-15T14:25:16.273859+00:00", "trade", 5.952, 15.0]
["2026-09-15T14:25:16.385176+00:00", "quote", 5.85, 5.96]
["2026-09-15T14:25:16.394316+00:00", "trade", 5.94, 2.0]
["2026-09-15T14:25:16.504430+00:00", "quote", 5.88, 5.96]
["2026-09-15T14:25:16.504489+00:00", "quote", 5.88, 5.96]
["2026-09-15T14:25:16.664827+00:00", "quote", 5.88, 5.96]
["2026-09-15T14:25:17.222307+00:00", "trade", 5.92, 2.0]
["2026-09-15T14:25:17.261245+00:00", "trade", 5.92, 40.0]
["2026-09-15T14:25:17.322061+00:00", "trade", 5.92, 56.0]
["2026-09-15T14:25:18.213804+00:00", "trade", 5.92, 13.0]
["2026-09-15T14:25:18.708646+00:00", "trade", 5.934, 12.0]
["2026-09-15T14:25:20.762311+00:00", "trade", 5.8999, 8.0]
["2026-09-15T14:25:20.924277+00:00", "trade", 5.92, 18.0]
["2026-09-15T14:25:21.580226+00:00", "trade", 5.96, 80.0]
["2026-09-15T14:25:23.238434+00:00", "quote", 5.89, 5.96]
["2026-09-15T14:25:23.512204+00:00", "trade", 5.925, 20.0]
["2026-09-15T14:25:24.917882+00:00", "trade", 5.9356, 1.0]
["2026-09-15T14:25:24.965008+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:25:24.965060+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:25:24.965837+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:25:25.009683+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:25:25.555838+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:25:26.164196+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:25:26.164246+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:25:26.531774+00:00", "trade", 5.93, 632.0]
["2026-09-15T14:25:26.946348+00:00", "trade", 5.92, 10.0]
["2026-09-15T14:25:28.319829+00:00", "trade", 5.96, 150.0]
["2026-09-15T14:25:28.439080+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:25:28.506551+00:00", "trade", 5.936, 10.0]
["2026-09-15T14:25:29.402378+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:25:30.205866+00:00", "quote", 5.92, 5.96]
["2026-09-15T14:25:31.549541+00:00", "quote", 5.92, 5.96]
["2026-09-15T14:25:31.827478+00:00", "trade", 5.9203, 50.0]
["2026-09-15T14:25:33.049242+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:25:33.049561+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:25:33.049561+00:00", "quote", 5.92, 5.96]
["2026-09-15T14:25:33.050256+00:00", "trade", 5.94, 6.0]
["2026-09-15T14:25:33.050548+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:25:33.050640+00:00", "quote", 5.92, 5.96]
["2026-09-15T14:25:33.051579+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:25:33.051910+00:00", "quote", 5.92, 5.96]
["2026-09-15T14:25:33.472649+00:00", "trade", 5.95, 50.0]
["2026-09-15T14:25:33.472905+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:25:33.479144+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:25:33.479145+00:00", "trade", 5.96, 24.0]
["2026-09-15T14:25:33.479147+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:25:33.479149+00:00", "trade", 5.96, 90.0]
["2026-09-15T14:25:33.479152+00:00", "quote", 5.95, 5.97]
["2026-09-15T14:25:33.479254+00:00", "trade", 5.96, 14.0]
["2026-09-15T14:25:34.021918+00:00", "trade", 5.97, 50.0]
["2026-09-15T14:25:34.022200+00:00", "trade", 5.97, 425.0]
["2026-09-15T14:25:34.022476+00:00", "trade", 5.97, 6.0]
["2026-09-15T14:25:34.022526+00:00", "trade", 5.96, 200.0]
["2026-09-15T14:25:34.023500+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:25:34.130047+00:00", "trade", 5.975, 56.0]
["2026-09-15T14:25:34.401493+00:00", "trade", 5.9525, 5.0]
["2026-09-15T14:25:34.767983+00:00", "trade", 5.9561, 52.0]
["2026-09-15T14:25:35.545622+00:00", "trade", 5.95, 300.0]
["2026-09-15T14:25:35.546026+00:00", "trade", 5.9501, 300.0]
["2026-09-15T14:25:35.546391+00:00", "trade", 5.971, 200.0]
["2026-09-15T14:25:35.898216+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:25:37.126314+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:25:37.126363+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:25:37.183599+00:00", "trade", 5.9399, 6.0]
["2026-09-15T14:25:37.255696+00:00", "trade", 5.94, 10.0]
["2026-09-15T14:25:37.256034+00:00", "trade", 5.95, 6.0]
["2026-09-15T14:25:37.256053+00:00", "trade", 5.92, 40.0]
["2026-09-15T14:25:37.256053+00:00", "trade", 5.92, 52.0]
["2026-09-15T14:25:37.256053+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:25:37.256122+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:25:39.325676+00:00", "trade", 5.9655, 270.0]
["2026-09-15T14:25:40.356002+00:00", "trade", 5.96, 200.0]
["2026-09-15T14:25:40.760816+00:00", "trade", 5.9201, 100.0]
["2026-09-15T14:25:40.991070+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:25:40.991120+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:25:41.079292+00:00", "quote", 5.92, 5.99]
["2026-09-15T14:25:41.079359+00:00", "quote", 5.92, 5.99]
["2026-09-15T14:25:41.079754+00:00", "trade", 5.94, 50.0]
["2026-09-15T14:25:41.079756+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:25:41.467541+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:25:43.235167+00:00", "trade", 5.96, 10.0]
["2026-09-15T14:25:43.235563+00:00", "trade", 5.96, 10.0]
["2026-09-15T14:25:43.236764+00:00", "trade", 5.96, 43.0]
["2026-09-15T14:25:43.236793+00:00", "trade", 5.96, 7.0]
["2026-09-15T14:25:43.251441+00:00", "trade", 5.96, 10.0]
["2026-09-15T14:25:43.270912+00:00", "quote", 5.92, 5.99]
["2026-09-15T14:25:43.271371+00:00", "trade", 5.95, 50.0]
["2026-09-15T14:25:43.271371+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:25:43.271418+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:25:43.271426+00:00", "quote", 5.93, 6.0]
["2026-09-15T14:25:43.271467+00:00", "quote", 5.93, 6.0]
["2026-09-15T14:25:43.276548+00:00", "quote", 5.93, 6.0]
["2026-09-15T14:25:43.365909+00:00", "quote", 5.93, 6.0]
["2026-09-15T14:25:44.317434+00:00", "trade", 5.9474, 4.0]
["2026-09-15T14:25:44.446538+00:00", "trade", 5.9474, 1.0]
["2026-09-15T14:25:44.771604+00:00", "quote", 5.93, 6.0]
["2026-09-15T14:25:46.345105+00:00", "quote", 5.93, 6.0]
["2026-09-15T14:25:46.434065+00:00", "trade", 5.965, 8.0]
["2026-09-15T14:25:46.483965+00:00", "quote", 5.93, 6.0]
["2026-09-15T14:25:46.562014+00:00", "trade", 5.9386, 20.0]
["2026-09-15T14:25:47.399853+00:00", "quote", 5.93, 6.0]
["2026-09-15T14:25:47.740349+00:00", "trade", 5.9573, 20.0]
["2026-09-15T14:25:48.947469+00:00", "trade", 5.958, 10.0]
["2026-09-15T14:25:49.288177+00:00", "quote", 5.93, 6.0]
["2026-09-15T14:25:49.359082+00:00", "trade", 5.9589, 13.0]
["2026-09-15T14:25:49.700638+00:00", "trade", 5.965, 1000.0]
["2026-09-15T14:25:49.811164+00:00", "trade", 5.9303, 5.0]
["2026-09-15T14:25:50.574243+00:00", "quote", 5.93, 6.0]
["2026-09-15T14:25:50.574707+00:00", "trade", 5.95, 43.0]
["2026-09-15T14:25:50.574708+00:00", "quote", 5.93, 6.0]
["2026-09-15T14:25:51.036370+00:00", "quote", 5.93, 6.0]
["2026-09-15T14:25:51.037016+00:00", "trade", 5.96, 50.0]
["2026-09-15T14:25:51.037018+00:00", "quote", 5.93, 6.0]
["2026-09-15T14:25:51.037079+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:25:51.037120+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:25:51.038576+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:25:51.043089+00:00", "quote", 5.93, 6.0]
["2026-09-15T14:25:51.922767+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:25:54.427973+00:00", "trade", 5.965, 12.0]
["2026-09-15T14:25:55.032973+00:00", "trade", 5.9301, 6.0]
["2026-09-15T14:25:56.335634+00:00", "trade", 5.965, 200.0]
["2026-09-15T14:25:56.399847+00:00", "trade", 5.965, 2.0]
["2026-09-15T14:25:56.765269+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:25:56.798773+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:25:57.126115+00:00", "trade", 5.97, 2.0]
["2026-09-15T14:25:57.180812+00:00", "trade", 5.96, 15.0]
["2026-09-15T14:25:57.710645+00:00", "trade", 5.9999, 5.0]
["2026-09-15T14:25:58.967073+00:00", "trade", 5.97, 2.0]
["2026-09-15T14:25:59.253117+00:00", "trade", 5.95, 15.0]
["2026-09-15T14:25:59.421757+00:00", "quote", 5.96, 6.0]
["2026-09-15T14:25:59.494808+00:00", "trade", 5.98, 10.0]
["2026-09-15T14:25:59.934838+00:00", "trade", 5.9748, 2.0]
["2026-09-15T14:26:00.010370+00:00", "quote", 5.96, 6.0]
["2026-09-15T14:26:00.010422+00:00", "quote", 5.96, 6.0]
["2026-09-15T14:26:00.865155+00:00", "quote", 5.96, 6.0]
["2026-09-15T14:26:02.156778+00:00", "trade", 5.98, 1.0]
["2026-09-15T14:26:03.349291+00:00", "trade", 5.9716, 50.0]
["2026-09-15T14:26:03.502032+00:00", "trade", 5.9614, 23.0]
["2026-09-15T14:26:04.559648+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:26:05.724406+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:26:07.249356+00:00", "trade", 5.9725, 4.0]
["2026-09-15T14:26:08.276982+00:00", "trade", 5.985, 20.0]
["2026-09-15T14:26:09.945976+00:00", "trade", 5.9798, 27.0]
["2026-09-15T14:26:10.834820+00:00", "trade", 5.97, 25.0]
["2026-09-15T14:26:12.029278+00:00", "trade", 5.97, 200.0]
["2026-09-15T14:26:12.029642+00:00", "trade", 5.97, 334.0]
["2026-09-15T14:26:12.211154+00:00", "trade", 5.9758, 50.0]
["2026-09-15T14:26:12.281865+00:00", "trade", 5.9725, 46.0]
["2026-09-15T14:26:12.639615+00:00", "trade", 5.985, 10.0]
["2026-09-15T14:26:14.532732+00:00", "trade", 5.9926, 10.0]
["2026-09-15T14:26:15.752075+00:00", "trade", 5.9798, 10.0]
["2026-09-15T14:26:16.919463+00:00", "trade", 5.9725, 112.0]
["2026-09-15T14:26:17.068616+00:00", "trade", 5.985, 50.0]
["2026-09-15T14:26:17.140819+00:00", "trade", 5.98, 5.0]
["2026-09-15T14:26:17.344694+00:00", "trade", 5.98, 1.0]
["2026-09-15T14:26:18.018248+00:00", "trade", 5.9859, 10.0]
["2026-09-15T14:26:19.666912+00:00", "trade", 6.0, 4.0]
["2026-09-15T14:26:22.046567+00:00", "trade", 5.9958, 50.0]
["2026-09-15T14:26:22.136706+00:00", "trade", 5.9968, 500.0]
["2026-09-15T14:26:23.445319+00:00", "trade", 5.99, 11.0]
["2026-09-15T14:26:24.174986+00:00", "trade", 5.985, 10.0]
["2026-09-15T14:26:24.185865+00:00", "trade", 5.99, 15.0]
["2026-09-15T14:26:25.089923+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:26:25.140021+00:00", "trade", 5.985, 825.0]
["2026-09-15T14:26:25.140453+00:00", "trade", 5.99, 23.0]
["2026-09-15T14:26:25.341174+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:26:26.446227+00:00", "trade", 5.9961, 100.0]
["2026-09-15T14:26:26.532568+00:00", "trade", 5.9985, 70.0]
["2026-09-15T14:26:26.540631+00:00", "trade", 5.985, 130.0]
["2026-09-15T14:26:26.907380+00:00", "trade", 5.9999, 100.0]
["2026-09-15T14:26:27.770171+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:26:28.758315+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:26:28.782254+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:26:29.264777+00:00", "trade", 5.9961, 100.0]
["2026-09-15T14:26:30.950001+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:26:31.636768+00:00", "trade", 5.985, 40.0]
["2026-09-15T14:26:32.257305+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:26:32.360117+00:00", "trade", 6.0, 14.0]
["2026-09-15T14:26:32.361600+00:00", "trade", 6.0, 6.0]
["2026-09-15T14:26:32.721531+00:00", "trade", 6.0, 150.0]
["2026-09-15T14:26:33.482487+00:00", "trade", 5.9986, 1000.0]
["2026-09-15T14:26:34.695793+00:00", "trade", 5.9798, 30.0]
["2026-09-15T14:26:34.757726+00:00", "trade", 5.99, 40.0]
["2026-09-15T14:26:35.168960+00:00", "trade", 5.9992, 1500.0]
["2026-09-15T14:26:35.780233+00:00", "trade", 5.9832, 10.0]
["2026-09-15T14:26:36.084954+00:00", "trade", 5.9975, 6.0]
["2026-09-15T14:26:36.167979+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:26:36.256883+00:00", "trade", 5.985, 55.0]
["2026-09-15T14:26:36.288785+00:00", "trade", 6.0, 15.0]
["2026-09-15T14:26:36.850520+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:26:37.098125+00:00", "trade", 5.97, 5.0]
["2026-09-15T14:26:37.098125+00:00", "trade", 5.97, 95.0]
["2026-09-15T14:26:37.098168+00:00", "trade", 5.98, 50.0]
["2026-09-15T14:26:37.608614+00:00", "trade", 5.985, 1.0]
["2026-09-15T14:26:37.804990+00:00", "trade", 5.985, 11.0]
["2026-09-15T14:26:38.378369+00:00", "trade", 5.985, 90.0]
["2026-09-15T14:26:38.384462+00:00", "trade", 5.99, 1.0]
["2026-09-15T14:26:38.388452+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:26:38.388512+00:00", "trade", 5.99, 819.0]
["2026-09-15T14:26:38.388513+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:26:38.400841+00:00", "trade", 5.985, 90.0]
["2026-09-15T14:26:39.001422+00:00", "trade", 5.9743, 20.0]
["2026-09-15T14:26:39.056906+00:00", "trade", 5.98, 50.0]
["2026-09-15T14:26:40.033692+00:00", "trade", 5.9743, 27.0]
["2026-09-15T14:26:40.034056+00:00", "trade", 5.9743, 1.0]
["2026-09-15T14:26:42.421150+00:00", "trade", 5.985, 90.0]
["2026-09-15T14:26:42.430237+00:00", "trade", 6.0, 1410.0]
["2026-09-15T14:26:42.673436+00:00", "trade", 5.9958, 50.0]
["2026-09-15T14:26:44.896549+00:00", "trade", 5.9999, 159.0]
["2026-09-15T14:26:45.835467+00:00", "trade", 5.9701, 200.0]
["2026-09-15T14:26:47.293824+00:00", "trade", 5.985, 400.0]
["2026-09-15T14:26:47.493394+00:00", "trade", 5.974, 100.0]
["2026-09-15T14:26:48.228091+00:00", "trade", 5.985, 9.0]
["2026-09-15T14:26:48.954031+00:00", "trade", 5.985, 1000.0]
["2026-09-15T14:26:49.642190+00:00", "trade", 5.985, 50.0]
["2026-09-15T14:26:49.853268+00:00", "quote", 5.98, 6.0]
["2026-09-15T14:26:49.853321+00:00", "trade", 5.98, 322.0]
["2026-09-15T14:26:49.853321+00:00", "quote", 5.98, 6.0]
["2026-09-15T14:26:49.853560+00:00", "trade", 5.98, 128.0]
["2026-09-15T14:26:49.853561+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:26:50.926076+00:00", "trade", 5.9993, 1500.0]
["2026-09-15T14:26:51.219227+00:00", "trade", 5.9902, 1.0]
["2026-09-15T14:26:51.452829+00:00", "trade", 5.99, 30.0]
["2026-09-15T14:26:51.764737+00:00", "trade", 5.985, 3.0]
["2026-09-15T14:26:51.765587+00:00", "trade", 5.98, 3.0]
["2026-09-15T14:26:51.767364+00:00", "trade", 5.99, 5.0]
["2026-09-15T14:26:51.774715+00:00", "quote", 5.97, 5.99]
["2026-09-15T14:26:52.633422+00:00", "trade", 5.9727, 50.0]
["2026-09-15T14:26:52.633471+00:00", "trade", 5.97, 315.0]
["2026-09-15T14:26:52.633472+00:00", "quote", 5.97, 5.99]
["2026-09-15T14:26:54.484625+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:26:54.541802+00:00", "trade", 5.98, 1.0]
["2026-09-15T14:26:54.546887+00:00", "trade", 5.97, 26.0]
["2026-09-15T14:26:54.546986+00:00", "trade", 5.98, 81.0]
["2026-09-15T14:26:54.546986+00:00", "trade", 5.98, 65.0]
["2026-09-15T14:26:54.546986+00:00", "quote", 5.97, 5.99]
["2026-09-15T14:26:54.546994+00:00", "trade", 5.97, 26.0]
["2026-09-15T14:26:54.547036+00:00", "trade", 5.97, 26.0]
["2026-09-15T14:26:57.223959+00:00", "trade", 5.9875, 30.0]
["2026-09-15T14:26:57.231147+00:00", "trade", 5.9706, 4.0]
["2026-09-15T14:26:59.193001+00:00", "trade", 5.97, 1.0]
["2026-09-15T14:26:59.193483+00:00", "trade", 5.97, 469.0]
["2026-09-15T14:26:59.193483+00:00", "quote", 5.97, 5.99]
["2026-09-15T14:26:59.193484+00:00", "trade", 5.97, 4.0]
["2026-09-15T14:26:59.193574+00:00", "trade", 5.97, 44.0]
["2026-09-15T14:26:59.193687+00:00", "trade", 5.97, 1.0]
["2026-09-15T14:26:59.193875+00:00", "trade", 5.97, 127.0]
["2026-09-15T14:26:59.193877+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:26:59.193877+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:26:59.193877+00:00", "quote", 5.95, 5.99]
["2026-09-15T14:26:59.196640+00:00", "quote", 5.95, 5.99]
["2026-09-15T14:26:59.196726+00:00", "trade", 5.97, 5.0]
["2026-09-15T14:27:01.471400+00:00", "trade", 5.97, 343.0]
["2026-09-15T14:27:01.682201+00:00", "trade", 5.97, 99.0]
["2026-09-15T14:27:02.305380+00:00", "trade", 5.97, 300.0]
["2026-09-15T14:27:02.305589+00:00", "trade", 5.97, 300.0]
["2026-09-15T14:27:02.305772+00:00", "trade", 5.97, 400.0]
["2026-09-15T14:27:02.575448+00:00", "trade", 5.9615, 5.0]
["2026-09-15T14:27:05.289635+00:00", "trade", 5.97, 50.0]
["2026-09-15T14:27:05.489288+00:00", "trade", 5.95, 2.0]
["2026-09-15T14:27:06.239801+00:00", "trade", 5.9556, 2.0]
["2026-09-15T14:27:07.006038+00:00", "trade", 5.95, 2.0]
["2026-09-15T14:27:07.381356+00:00", "trade", 5.9552, 100.0]
["2026-09-15T14:27:09.479404+00:00", "trade", 5.9501, 2.0]
["2026-09-15T14:27:11.808236+00:00", "trade", 5.97, 1.0]
["2026-09-15T14:27:12.090575+00:00", "trade", 5.9899, 1.0]
["2026-09-15T14:27:12.587395+00:00", "trade", 5.9899, 7779.0]
["2026-09-15T14:27:13.223701+00:00", "trade", 5.95, 9.0]
["2026-09-15T14:27:15.403420+00:00", "trade", 5.97, 10.0]
["2026-09-15T14:27:22.869925+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:27:22.887537+00:00", "trade", 5.95, 19.0]
["2026-09-15T14:27:22.887538+00:00", "trade", 5.95, 21.0]
["2026-09-15T14:27:23.835640+00:00", "quote", 5.95, 5.99]
["2026-09-15T14:27:25.438022+00:00", "trade", 5.96, 4.0]
["2026-09-15T14:27:26.578826+00:00", "trade", 5.9557, 1.0]
["2026-09-15T14:27:27.506850+00:00", "trade", 5.97, 10.0]
["2026-09-15T14:27:30.085177+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:27:30.572640+00:00", "trade", 5.97, 45.0]
["2026-09-15T14:27:30.691533+00:00", "trade", 5.97, 50.0]
["2026-09-15T14:27:31.026668+00:00", "trade", 5.9514, 40.0]
["2026-09-15T14:27:32.811231+00:00", "quote", 5.95, 5.98]
["2026-09-15T14:27:35.267284+00:00", "trade", 5.965, 45.0]
["2026-09-15T14:27:35.338642+00:00", "trade", 5.98, 40.0]
["2026-09-15T14:27:35.338696+00:00", "quote", 5.96, 5.98]
["2026-09-15T14:27:35.339136+00:00", "quote", 5.96, 5.98]
["2026-09-15T14:27:35.339203+00:00", "trade", 5.98, 50.0]
["2026-09-15T14:27:35.339204+00:00", "trade", 5.98, 1.0]
["2026-09-15T14:27:35.339206+00:00", "quote", 5.96, 5.99]
["2026-09-15T14:27:35.339208+00:00", "trade", 5.98, 185.0]
["2026-09-15T14:27:35.339401+00:00", "trade", 5.98, 4.0]
["2026-09-15T14:27:35.339740+00:00", "trade", 5.99, 120.0]
["2026-09-15T14:27:35.339743+00:00", "trade", 5.99, 164.0]
["2026-09-15T14:27:35.339744+00:00", "quote", 5.96, 5.99]
["2026-09-15T14:27:35.339832+00:00", "quote", 5.97, 5.99]
["2026-09-15T14:27:35.339841+00:00", "trade", 5.98, 4.0]
["2026-09-15T14:27:35.339860+00:00", "trade", 5.98, 4.0]
["2026-09-15T14:27:35.339879+00:00", "trade", 5.98, 4.0]
["2026-09-15T14:27:35.339889+00:00", "quote", 5.97, 5.99]
["2026-09-15T14:27:35.339918+00:00", "trade", 5.98, 4.0]
["2026-09-15T14:27:35.339942+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:27:35.339942+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:27:35.339953+00:00", "trade", 5.98, 4.0]
["2026-09-15T14:27:35.339971+00:00", "trade", 5.98, 4.0]
["2026-09-15T14:27:35.339994+00:00", "trade", 5.98, 4.0]
["2026-09-15T14:27:35.340036+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:27:35.341218+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:27:35.345156+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:27:35.345196+00:00", "quote", 5.96, 6.0]
["2026-09-15T14:27:35.349162+00:00", "quote", 5.96, 6.0]
["2026-09-15T14:27:35.390997+00:00", "quote", 5.96, 6.0]
["2026-09-15T14:27:35.439261+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:27:37.264937+00:00", "trade", 5.9944, 100.0]
["2026-09-15T14:27:37.383315+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:27:37.383367+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:27:37.472053+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:27:37.472108+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:27:37.573575+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:27:38.106207+00:00", "trade", 5.985, 4.0]
["2026-09-15T14:27:38.106779+00:00", "trade", 5.985, 4.0]
["2026-09-15T14:27:38.107358+00:00", "trade", 5.985, 4.0]
["2026-09-15T14:27:38.107920+00:00", "trade", 5.985, 4.0]
["2026-09-15T14:27:38.108482+00:00", "trade", 5.985, 4.0]
["2026-09-15T14:27:38.109069+00:00", "trade", 5.985, 4.0]
["2026-09-15T14:27:38.109606+00:00", "trade", 5.985, 4.0]
["2026-09-15T14:27:38.110167+00:00", "trade", 5.985, 4.0]
["2026-09-15T14:27:38.110729+00:00", "trade", 5.985, 4.0]
["2026-09-15T14:27:38.111295+00:00", "trade", 5.985, 4.0]
["2026-09-15T14:27:38.111857+00:00", "trade", 5.985, 4.0]
["2026-09-15T14:27:39.709592+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:27:39.766266+00:00", "trade", 5.99, 1.0]
["2026-09-15T14:27:39.766889+00:00", "trade", 5.99, 49.0]
["2026-09-15T14:27:39.766890+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:27:40.435023+00:00", "trade", 5.9949, 16.0]
["2026-09-15T14:27:41.000002+00:00", "trade", 5.985, 20.0]
["2026-09-15T14:27:41.100280+00:00", "trade", 5.9701, 5.0]
["2026-09-15T14:27:41.315516+00:00", "trade", 5.997, 3000.0]
["2026-09-15T14:27:41.345932+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:27:41.896862+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:27:41.896931+00:00", "trade", 5.99, 22.0]
["2026-09-15T14:27:41.896931+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:27:41.897230+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:27:41.899560+00:00", "trade", 6.0, 25.0]
["2026-09-15T14:27:41.899562+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:27:41.899562+00:00", "trade", 6.0, 111.0]
["2026-09-15T14:27:41.899562+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:27:41.899630+00:00", "trade", 6.0, 889.0]
["2026-09-15T14:27:41.899632+00:00", "trade", 6.0, 40.0]
["2026-09-15T14:27:41.899632+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:27:41.899632+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:27:41.899632+00:00", "quote", 5.97, 6.01]
["2026-09-15T14:27:41.899688+00:00", "quote", 5.98, 6.01]
["2026-09-15T14:27:41.899702+00:00", "quote", 5.98, 6.01]
["2026-09-15T14:27:41.899737+00:00", "quote", 5.98, 6.01]
["2026-09-15T14:27:41.900417+00:00", "quote", 5.98, 6.01]
["2026-09-15T14:27:41.904770+00:00", "quote", 5.98, 6.01]
["2026-09-15T14:27:41.999745+00:00", "quote", 5.97, 6.01]
["2026-09-15T14:27:42.000035+00:00", "quote", 5.97, 6.01]
["2026-09-15T14:27:42.000114+00:00", "trade", 6.01, 239.0]
["2026-09-15T14:27:42.000291+00:00", "trade", 6.0, 2.0]
["2026-09-15T14:27:42.000341+00:00", "trade", 6.0, 3.0]
["2026-09-15T14:27:42.000458+00:00", "trade", 6.01, 20.0]
["2026-09-15T14:27:42.475304+00:00", "trade", 6.0188, 15.0]
["2026-09-15T14:27:42.514897+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:27:42.640054+00:00", "trade", 5.9928, 5.0]
["2026-09-15T14:27:46.173460+00:00", "trade", 6.005, 300.0]
["2026-09-15T14:27:46.276038+00:00", "trade", 5.9802, 20.0]
["2026-09-15T14:27:47.084438+00:00", "trade", 6.005, 400.0]
["2026-09-15T14:27:48.325207+00:00", "trade", 5.99, 2.0]
["2026-09-15T14:27:49.937269+00:00", "trade", 6.02, 300.0]
["2026-09-15T14:27:49.941161+00:00", "trade", 6.04, 5.0]
["2026-09-15T14:27:49.943296+00:00", "trade", 6.04, 2.0]
["2026-09-15T14:27:53.150180+00:00", "trade", 6.02, 20.0]
["2026-09-15T14:27:53.150314+00:00", "trade", 6.02, 2.0]
["2026-09-15T14:27:53.154290+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:27:53.166053+00:00", "trade", 6.03, 10.0]
["2026-09-15T14:27:53.166101+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:27:53.689398+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:27:53.689921+00:00", "trade", 6.03, 26.0]
["2026-09-15T14:27:53.690034+00:00", "quote", 6.01, 6.05]
["2026-09-15T14:27:53.694056+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:27:54.089030+00:00", "trade", 6.0447, 40.0]
["2026-09-15T14:27:55.084147+00:00", "trade", 6.04, 10.0]
["2026-09-15T14:27:56.933788+00:00", "trade", 6.02, 150.0]
["2026-09-15T14:27:58.651903+00:00", "trade", 6.025, 20.0]
["2026-09-15T14:27:58.921985+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:27:59.457223+00:00", "quote", 6.02, 6.05]
["2026-09-15T14:27:59.457363+00:00", "trade", 6.04, 20.0]
["2026-09-15T14:27:59.457636+00:00", "trade", 6.04, 1.0]
["2026-09-15T14:27:59.477772+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:28:00.005091+00:00", "trade", 6.025, 100.0]
["2026-09-15T14:28:01.997258+00:00", "trade", 6.025, 400.0]
["2026-09-15T14:28:02.017186+00:00", "trade", 6.0445, 40.0]
["2026-09-15T14:28:02.041433+00:00", "quote", 6.03, 6.05]
["2026-09-15T14:28:02.041483+00:00", "quote", 6.03, 6.05]
["2026-09-15T14:28:02.068691+00:00", "quote", 6.03, 6.05]
["2026-09-15T14:28:03.163672+00:00", "quote", 6.03, 6.05]
["2026-09-15T14:28:03.163719+00:00", "quote", 6.03, 6.05]
["2026-09-15T14:28:03.189662+00:00", "quote", 6.03, 6.05]
["2026-09-15T14:28:04.594031+00:00", "trade", 6.04, 1.0]
["2026-09-15T14:28:04.895928+00:00", "quote", 6.03, 6.05]
["2026-09-15T14:28:05.017809+00:00", "quote", 6.04, 6.05]
["2026-09-15T14:28:06.141538+00:00", "trade", 6.045, 100.0]
["2026-09-15T14:28:06.816861+00:00", "trade", 6.0499, 10.0]
["2026-09-15T14:28:08.049230+00:00", "trade", 6.0486, 49.0]
["2026-09-15T14:28:08.369852+00:00", "trade", 6.045, 50.0]
["2026-09-15T14:28:08.835352+00:00", "trade", 6.0486, 1.0]
["2026-09-15T14:28:09.164160+00:00", "quote", 6.04, 6.05]
["2026-09-15T14:28:10.414410+00:00", "quote", 6.04, 6.05]
["2026-09-15T14:28:10.552874+00:00", "trade", 6.045, 900.0]
["2026-09-15T14:28:11.055266+00:00", "trade", 6.0454, 50.0]
["2026-09-15T14:28:11.488154+00:00", "trade", 6.045, 10.0]
["2026-09-15T14:28:11.539364+00:00", "trade", 6.045, 100.0]
["2026-09-15T14:28:12.179681+00:00", "trade", 6.045, 150.0]
["2026-09-15T14:28:12.765916+00:00", "trade", 6.0401, 10.0]
["2026-09-15T14:28:13.442481+00:00", "trade", 6.045, 500.0]
["2026-09-15T14:28:13.954996+00:00", "trade", 6.045, 10.0]
["2026-09-15T14:28:14.737120+00:00", "trade", 6.045, 50.0]
["2026-09-15T14:28:15.145997+00:00", "trade", 6.045, 10.0]
["2026-09-15T14:28:15.655613+00:00", "trade", 6.045, 400.0]
["2026-09-15T14:28:15.676816+00:00", "trade", 6.0415, 20.0]
["2026-09-15T14:28:15.954476+00:00", "trade", 6.045, 1000.0]
["2026-09-15T14:28:16.319403+00:00", "trade", 6.045, 17.0]
["2026-09-15T14:28:16.319735+00:00", "trade", 6.045, 17.0]
["2026-09-15T14:28:16.319971+00:00", "trade", 6.045, 17.0]
["2026-09-15T14:28:16.320380+00:00", "trade", 6.045, 8.0]
["2026-09-15T14:28:16.321147+00:00", "trade", 6.045, 17.0]
["2026-09-15T14:28:16.328860+00:00", "trade", 6.05, 374.0]
["2026-09-15T14:28:16.329471+00:00", "trade", 6.05, 1050.0]
["2026-09-15T14:28:17.005394+00:00", "trade", 6.0401, 10.0]
["2026-09-15T14:28:18.234645+00:00", "trade", 6.0444, 10.0]
["2026-09-15T14:28:18.269367+00:00", "trade", 6.045, 46.0]
["2026-09-15T14:28:18.272707+00:00", "trade", 6.04, 1.0]
["2026-09-15T14:28:18.276522+00:00", "trade", 6.04, 1.0]
["2026-09-15T14:28:18.899054+00:00", "trade", 6.0415, 10.0]
["2026-09-15T14:28:19.894390+00:00", "trade", 6.045, 10.0]
["2026-09-15T14:28:19.941750+00:00", "trade", 6.045, 100.0]
["2026-09-15T14:28:21.079207+00:00", "trade", 6.0414, 24.0]
["2026-09-15T14:28:21.371018+00:00", "trade", 6.04, 2.0]
["2026-09-15T14:28:22.115134+00:00", "trade", 6.045, 2.0]
["2026-09-15T14:28:22.780402+00:00", "trade", 6.045, 2.0]
["2026-09-15T14:28:23.607274+00:00", "trade", 6.0415, 1.0]
["2026-09-15T14:28:23.621861+00:00", "trade", 6.0416, 2.0]
["2026-09-15T14:28:24.370238+00:00", "trade", 6.0416, 2.0]
["2026-09-15T14:28:24.707381+00:00", "trade", 6.045, 500.0]
["2026-09-15T14:28:25.892148+00:00", "trade", 6.0407, 100.0]
["2026-09-15T14:28:26.548052+00:00", "trade", 6.045, 20.0]
["2026-09-15T14:28:26.725969+00:00", "trade", 6.045, 10.0]
["2026-09-15T14:28:27.509413+00:00", "trade", 6.05, 307.0]
["2026-09-15T14:28:27.601931+00:00", "trade", 6.045, 50.0]
["2026-09-15T14:28:27.642918+00:00", "trade", 6.045, 1.0]
["2026-09-15T14:28:27.781516+00:00", "trade", 6.0486, 874.0]
["2026-09-15T14:28:27.920511+00:00", "trade", 6.0486, 1.0]
["2026-09-15T14:28:28.388699+00:00", "trade", 6.045, 11.0]
["2026-09-15T14:28:28.388699+00:00", "quote", 6.04, 6.06]
["2026-09-15T14:28:28.388701+00:00", "trade", 6.05, 57.0]
["2026-09-15T14:28:28.389142+00:00", "trade", 6.045, 11.0]
["2026-09-15T14:28:28.389144+00:00", "trade", 6.05, 20.0]
["2026-09-15T14:28:28.389144+00:00", "trade", 6.05, 1.0]
["2026-09-15T14:28:28.730712+00:00", "trade", 6.05, 10.0]
["2026-09-15T14:28:28.983989+00:00", "trade", 6.042, 50.0]
["2026-09-15T14:28:29.129998+00:00", "trade", 6.0425, 10.0]
["2026-09-15T14:28:29.261005+00:00", "trade", 6.05, 57.0]
["2026-09-15T14:28:29.480149+00:00", "trade", 6.05, 43.0]
["2026-09-15T14:28:29.480539+00:00", "trade", 6.05, 1.0]
["2026-09-15T14:28:29.480540+00:00", "trade", 6.05, 10.0]
["2026-09-15T14:28:29.589460+00:00", "trade", 6.0599, 100.0]
["2026-09-15T14:28:29.589796+00:00", "trade", 6.06, 2.0]
["2026-09-15T14:28:29.589796+00:00", "trade", 6.06, 100.0]
["2026-09-15T14:28:29.589807+00:00", "quote", 6.04, 6.07]
["2026-09-15T14:28:29.872948+00:00", "trade", 6.0408, 250.0]
["2026-09-15T14:28:31.030779+00:00", "trade", 6.0652, 2.0]
["2026-09-15T14:28:31.138818+00:00", "trade", 6.0652, 55.0]
["2026-09-15T14:28:31.614329+00:00", "trade", 6.0401, 1000.0]
["2026-09-15T14:28:31.711144+00:00", "trade", 6.055, 2.0]
["2026-09-15T14:28:31.990297+00:00", "quote", 6.05, 6.07]
["2026-09-15T14:28:32.437650+00:00", "trade", 6.06, 2.0]
["2026-09-15T14:28:32.726340+00:00", "quote", 6.05, 6.07]
["2026-09-15T14:28:33.368746+00:00", "trade", 6.05, 300.0]
["2026-09-15T14:28:33.427320+00:00", "quote", 6.05, 6.07]
["2026-09-15T14:28:34.030611+00:00", "trade", 6.0525, 1.0]
["2026-09-15T14:28:34.798075+00:00", "quote", 6.05, 6.07]
["2026-09-15T14:28:34.798123+00:00", "quote", 6.05, 6.07]
["2026-09-15T14:28:34.957920+00:00", "quote", 6.05, 6.07]
["2026-09-15T14:28:35.420217+00:00", "trade", 6.057, 232.0]
["2026-09-15T14:28:35.420227+00:00", "trade", 6.05, 232.0]
["2026-09-15T14:28:35.420615+00:00", "quote", 6.05, 6.07]
["2026-09-15T14:28:37.843046+00:00", "trade", 6.06, 50.0]
["2026-09-15T14:28:39.167129+00:00", "trade", 6.06, 5.0]
["2026-09-15T14:28:39.980972+00:00", "trade", 6.06, 10.0]
["2026-09-15T14:28:39.980996+00:00", "trade", 6.06, 10.0]
["2026-09-15T14:28:39.981041+00:00", "trade", 6.06, 10.0]
["2026-09-15T14:28:39.981381+00:00", "quote", 6.05, 6.07]
["2026-09-15T14:28:39.981433+00:00", "quote", 6.05, 6.07]
["2026-09-15T14:28:39.982113+00:00", "quote", 6.05, 6.07]
["2026-09-15T14:28:39.983416+00:00", "trade", 6.06, 10.0]
["2026-09-15T14:28:40.078398+00:00", "trade", 6.06, 10.0]
["2026-09-15T14:28:40.127403+00:00", "trade", 6.06, 15.0]
["2026-09-15T14:28:40.360351+00:00", "trade", 6.06, 6.0]
["2026-09-15T14:28:40.360352+00:00", "quote", 6.05, 6.07]
["2026-09-15T14:28:40.361015+00:00", "quote", 6.05, 6.07]
["2026-09-15T14:28:41.368014+00:00", "trade", 6.069, 1100.0]
["2026-09-15T14:28:41.376424+00:00", "quote", 6.05, 6.07]
["2026-09-15T14:28:42.187202+00:00", "trade", 6.06, 20.0]
["2026-09-15T14:28:43.662565+00:00", "trade", 6.06, 1.0]
["2026-09-15T14:28:45.386174+00:00", "trade", 6.06, 22.0]
["2026-09-15T14:28:45.388717+00:00", "trade", 6.06, 25.0]
["2026-09-15T14:28:46.013465+00:00", "trade", 6.06, 1.0]
["2026-09-15T14:28:46.178784+00:00", "trade", 6.06, 2.0]
["2026-09-15T14:28:46.236306+00:00", "trade", 6.06, 20.0]
["2026-09-15T14:28:47.054842+00:00", "trade", 6.06, 2.0]
["2026-09-15T14:28:47.204068+00:00", "trade", 6.0692, 200.0]
["2026-09-15T14:28:47.439892+00:00", "trade", 6.06, 5.0]
["2026-09-15T14:28:48.105080+00:00", "trade", 6.0601, 2.0]
["2026-09-15T14:28:49.170301+00:00", "trade", 6.06, 2.0]
["2026-09-15T14:28:49.555950+00:00", "trade", 6.06, 67.0]
["2026-09-15T14:28:49.555952+00:00", "quote", 6.05, 6.07]
["2026-09-15T14:28:49.555955+00:00", "trade", 6.05, 16.0]
["2026-09-15T14:28:49.556002+00:00", "trade", 6.05, 16.0]
["2026-09-15T14:28:49.561321+00:00", "quote", 6.05, 6.07]
["2026-09-15T14:28:50.128701+00:00", "trade", 6.06, 2.0]
["2026-09-15T14:28:51.880697+00:00", "trade", 6.0633, 30.0]
["2026-09-15T14:28:51.890532+00:00", "trade", 6.07, 25.0]
["2026-09-15T14:28:53.430813+00:00", "quote", 6.05, 6.07]
["2026-09-15T14:28:53.431338+00:00", "trade", 6.06, 15.0]
["2026-09-15T14:28:53.844098+00:00", "trade", 6.06, 1.0]
["2026-09-15T14:28:54.434538+00:00", "trade", 6.07, 21.0]
["2026-09-15T14:28:55.544538+00:00", "trade", 6.0565, 63.0]
["2026-09-15T14:28:55.642561+00:00", "trade", 6.0694, 290.0]
["2026-09-15T14:28:55.847598+00:00", "trade", 6.0526, 55.0]
["2026-09-15T14:28:56.175129+00:00", "trade", 6.0674, 1.0]
["2026-09-15T14:28:56.707959+00:00", "trade", 6.06, 5000.0]
["2026-09-15T14:28:59.209707+00:00", "trade", 6.0667, 20.0]
["2026-09-15T14:29:01.195403+00:00", "trade", 6.06, 5.0]
["2026-09-15T14:29:01.362685+00:00", "trade", 6.07, 49.0]
["2026-09-15T14:29:01.363007+00:00", "trade", 6.07, 50.0]
["2026-09-15T14:29:01.363009+00:00", "trade", 6.07, 1.0]
["2026-09-15T14:29:01.363024+00:00", "trade", 6.07, 101.0]
["2026-09-15T14:29:01.363026+00:00", "quote", 6.05, 6.09]
["2026-09-15T14:29:01.363238+00:00", "trade", 6.07, 2.0]
["2026-09-15T14:29:03.649595+00:00", "quote", 6.05, 6.09]
["2026-09-15T14:29:04.431065+00:00", "trade", 6.07, 100.0]
["2026-09-15T14:29:05.017835+00:00", "trade", 6.0854, 100.0]
["2026-09-15T14:29:05.224370+00:00", "trade", 6.0752, 1000.0]
["2026-09-15T14:29:05.452727+00:00", "trade", 6.0899, 100.0]
["2026-09-15T14:29:06.203799+00:00", "trade", 6.06, 2.0]
["2026-09-15T14:29:06.370724+00:00", "quote", 6.06, 6.09]
["2026-09-15T14:29:07.049579+00:00", "trade", 6.075, 10.0]
["2026-09-15T14:29:07.199775+00:00", "trade", 6.075, 700.0]
["2026-09-15T14:29:07.200235+00:00", "trade", 6.09, 700.0]
["2026-09-15T14:29:07.242243+00:00", "trade", 6.075, 100.0]
["2026-09-15T14:29:07.242276+00:00", "trade", 6.075, 100.0]
["2026-09-15T14:29:07.242797+00:00", "trade", 6.075, 100.0]
["2026-09-15T14:29:07.243505+00:00", "trade", 6.0894, 100.0]
["2026-09-15T14:29:07.243581+00:00", "trade", 6.0894, 100.0]
["2026-09-15T14:29:07.243671+00:00", "trade", 6.0894, 100.0]
["2026-09-15T14:29:07.779137+00:00", "trade", 6.05, 28.0]
["2026-09-15T14:29:07.779147+00:00", "trade", 6.06, 50.0]
["2026-09-15T14:29:07.779148+00:00", "quote", 6.06, 6.09]
["2026-09-15T14:29:07.779154+00:00", "trade", 6.06, 16.0]
["2026-09-15T14:29:07.779161+00:00", "trade", 6.05, 72.0]
["2026-09-15T14:29:07.779172+00:00", "quote", 6.05, 6.09]
["2026-09-15T14:29:07.779173+00:00", "trade", 6.06, 444.0]
["2026-09-15T14:29:07.779224+00:00", "trade", 6.05, 28.0]
["2026-09-15T14:29:07.779275+00:00", "trade", 6.05, 156.0]
["2026-09-15T14:29:07.779277+00:00", "quote", 6.05, 6.09]
["2026-09-15T14:29:07.779281+00:00", "trade", 6.05, 1.0]
["2026-09-15T14:29:07.779282+00:00", "trade", 6.05, 47.0]
["2026-09-15T14:29:07.779284+00:00", "quote", 6.05, 6.09]
["2026-09-15T14:29:07.779452+00:00", "trade", 6.05, 1153.0]
["2026-09-15T14:29:07.779454+00:00", "quote", 6.05, 6.09]
["2026-09-15T14:29:07.779518+00:00", "trade", 6.05, 28.0]
["2026-09-15T14:29:07.779702+00:00", "trade", 6.05, 181.0]
["2026-09-15T14:29:07.779703+00:00", "quote", 6.05, 6.09]
["2026-09-15T14:29:07.779730+00:00", "trade", 6.05, 54.0]
["2026-09-15T14:29:07.779733+00:00", "trade", 6.05, 43.0]
["2026-09-15T14:29:07.779733+00:00", "trade", 6.05, 30.0]
["2026-09-15T14:29:07.779733+00:00", "trade", 6.05, 14.0]
["2026-09-15T14:29:07.779734+00:00", "quote", 6.03, 6.09]
["2026-09-15T14:29:08.496672+00:00", "trade", 6.09, 1.0]
["2026-09-15T14:29:09.386101+00:00", "trade", 6.09, 2.0]
["2026-09-15T14:29:09.422732+00:00", "trade", 6.06, 30.0]
["2026-09-15T14:29:09.886507+00:00", "trade", 6.04, 750.0]
["2026-09-15T14:29:10.023199+00:00", "trade", 6.0881, 5.0]
["2026-09-15T14:29:10.389850+00:00", "trade", 6.0375, 1.0]
["2026-09-15T14:29:10.988280+00:00", "trade", 6.06, 5.0]
["2026-09-15T14:29:11.084471+00:00", "trade", 6.0306, 50.0]
["2026-09-15T14:29:11.806710+00:00", "trade", 6.09, 19.0]
["2026-09-15T14:29:11.956806+00:00", "trade", 6.09, 1.0]
["2026-09-15T14:29:11.973022+00:00", "trade", 6.03, 100.0]
["2026-09-15T14:29:11.973022+00:00", "quote", 6.02, 6.09]
["2026-09-15T14:29:11.973349+00:00", "trade", 6.02, 14.0]
["2026-09-15T14:29:11.973351+00:00", "quote", 6.0, 6.09]
["2026-09-15T14:29:11.973430+00:00", "trade", 6.03, 1.0]
["2026-09-15T14:29:11.973602+00:00", "trade", 6.02, 14.0]
["2026-09-15T14:29:12.006626+00:00", "trade", 6.045, 5.0]
["2026-09-15T14:29:14.528407+00:00", "trade", 6.09, 1.0]
["2026-09-15T14:29:14.784584+00:00", "trade", 6.0, 4.0]
["2026-09-15T14:29:14.784675+00:00", "trade", 6.02, 14.0]
["2026-09-15T14:29:14.784676+00:00", "trade", 6.01, 34.0]
["2026-09-15T14:29:14.784691+00:00", "trade", 6.0, 9.0]
["2026-09-15T14:29:14.784692+00:00", "quote", 6.0, 6.09]
["2026-09-15T14:29:14.784736+00:00", "trade", 6.02, 9.0]
["2026-09-15T14:29:14.784831+00:00", "trade", 6.02, 77.0]
["2026-09-15T14:29:14.785527+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:29:14.789208+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:29:14.789270+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:29:14.789765+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:29:14.789773+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:29:14.791228+00:00", "trade", 6.001, 375.0]
["2026-09-15T14:29:14.792791+00:00", "trade", 6.0, 40.0]
["2026-09-15T14:29:16.060476+00:00", "trade", 6.0, 150.0]
["2026-09-15T14:29:17.717301+00:00", "trade", 6.05, 50.0]
["2026-09-15T14:29:17.894769+00:00", "trade", 6.0491, 40.0]
["2026-09-15T14:29:18.702033+00:00", "trade", 6.025, 40.0]
["2026-09-15T14:29:19.285837+00:00", "trade", 6.0496, 500.0]
["2026-09-15T14:29:19.777694+00:00", "trade", 6.03, 7.0]
["2026-09-15T14:29:19.778242+00:00", "trade", 6.05, 7.0]
["2026-09-15T14:29:19.785507+00:00", "trade", 6.0499, 200.0]
["2026-09-15T14:29:19.785567+00:00", "trade", 6.0899, 1793.0]
["2026-09-15T14:29:19.787324+00:00", "trade", 6.04, 293.0]
["2026-09-15T14:29:19.787651+00:00", "trade", 6.04, 800.0]
["2026-09-15T14:29:19.787971+00:00", "trade", 6.04, 800.0]
["2026-09-15T14:29:20.814845+00:00", "trade", 6.04, 20.0]
["2026-09-15T14:29:22.595398+00:00", "trade", 6.0572, 40.0]
["2026-09-15T14:29:23.194494+00:00", "trade", 6.0116, 16.0]
["2026-09-15T14:29:24.470167+00:00", "trade", 6.0745, 300.0]
["2026-09-15T14:29:24.583765+00:00", "trade", 6.02, 10.0]
["2026-09-15T14:29:25.806259+00:00", "trade", 6.045, 107.0]
["2026-09-15T14:29:25.936351+00:00", "trade", 6.02, 20.0]
["2026-09-15T14:29:28.922228+00:00", "trade", 6.04, 50.0]
["2026-09-15T14:29:29.370159+00:00", "trade", 6.072, 300.0]
["2026-09-15T14:29:31.133194+00:00", "trade", 6.0162, 251.0]
["2026-09-15T14:29:31.819882+00:00", "trade", 6.02, 1.0]
["2026-09-15T14:29:32.906976+00:00", "trade", 6.02, 100.0]
["2026-09-15T14:29:32.907578+00:00", "trade", 6.02, 20.0]
["2026-09-15T14:29:32.907643+00:00", "trade", 6.01, 6.0]
["2026-09-15T14:29:33.998017+00:00", "trade", 6.0171, 100.0]
["2026-09-15T14:29:34.269342+00:00", "trade", 6.01, 200.0]
["2026-09-15T14:29:34.269796+00:00", "trade", 6.01, 94.0]
["2026-09-15T14:29:34.269797+00:00", "trade", 6.01, 45.0]
["2026-09-15T14:29:34.269802+00:00", "trade", 6.0, 5.0]
["2026-09-15T14:29:34.269849+00:00", "trade", 6.0, 5.0]
["2026-09-15T14:29:34.270023+00:00", "trade", 6.0, 284.0]
["2026-09-15T14:29:34.270043+00:00", "trade", 6.0, 22.0]
["2026-09-15T14:29:34.270291+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:29:34.634806+00:00", "quote", 6.0, 6.03]
["2026-09-15T14:29:35.124415+00:00", "trade", 6.03, 3.0]
["2026-09-15T14:29:35.550478+00:00", "trade", 6.0, 200.0]
["2026-09-15T14:29:35.550480+00:00", "quote", 6.0, 6.03]
["2026-09-15T14:29:35.756293+00:00", "trade", 6.02, 1500.0]
["2026-09-15T14:29:37.318476+00:00", "trade", 6.015, 1000.0]
["2026-09-15T14:29:37.881438+00:00", "trade", 6.015, 5.0]
["2026-09-15T14:29:37.893266+00:00", "trade", 6.015, 10.0]
["2026-09-15T14:29:39.579938+00:00", "trade", 6.0, 35.0]
["2026-09-15T14:29:40.885842+00:00", "trade", 6.0, 11.0]
["2026-09-15T14:29:40.886110+00:00", "trade", 6.0, 934.0]
["2026-09-15T14:29:40.886112+00:00", "quote", 6.0, 6.03]
["2026-09-15T14:29:40.886159+00:00", "trade", 5.99, 3.0]
["2026-09-15T14:29:40.886233+00:00", "quote", 5.97, 6.03]
["2026-09-15T14:29:40.886234+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:29:40.886234+00:00", "trade", 6.0, 30.0]
["2026-09-15T14:29:41.242233+00:00", "quote", 5.99, 6.03]
["2026-09-15T14:29:41.349479+00:00", "trade", 5.993, 2.0]
["2026-09-15T14:29:44.019373+00:00", "trade", 6.01, 1.0]
["2026-09-15T14:29:44.267979+00:00", "trade", 6.0277, 100.0]
["2026-09-15T14:29:44.882947+00:00", "quote", 5.99, 6.03]
["2026-09-15T14:29:49.623552+00:00", "quote", 5.99, 6.06]
["2026-09-15T14:29:50.591417+00:00", "quote", 5.99, 6.07]
["2026-09-15T14:29:52.610780+00:00", "trade", 6.0, 4.0]
["2026-09-15T14:29:52.610781+00:00", "trade", 6.0, 16.0]
["2026-09-15T14:29:52.947441+00:00", "trade", 6.04, 48.0]
["2026-09-15T14:29:54.129607+00:00", "trade", 6.0631, 600.0]
["2026-09-15T14:29:54.165638+00:00", "trade", 6.044, 25.0]
["2026-09-15T14:29:56.198968+00:00", "trade", 5.99, 240.0]
["2026-09-15T14:29:56.199470+00:00", "trade", 5.9901, 240.0]
["2026-09-15T14:29:56.199636+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:29:56.199860+00:00", "trade", 5.9901, 100.0]
["2026-09-15T14:29:56.201939+00:00", "trade", 5.99, 2.0]
["2026-09-15T14:29:56.201947+00:00", "trade", 5.99, 18.0]
["2026-09-15T14:29:56.202293+00:00", "trade", 5.99, 2.0]
["2026-09-15T14:29:56.202300+00:00", "trade", 5.99, 80.0]
["2026-09-15T14:29:56.202334+00:00", "trade", 5.9901, 2.0]
["2026-09-15T14:29:56.202687+00:00", "trade", 5.9901, 18.0]
["2026-09-15T14:29:56.203041+00:00", "trade", 5.9901, 80.0]
["2026-09-15T14:29:56.203066+00:00", "trade", 5.9901, 560.0]
["2026-09-15T14:29:56.382085+00:00", "trade", 6.029, 20.0]
["2026-09-15T14:29:57.202029+00:00", "quote", 6.0, 6.07]
["2026-09-15T14:29:57.513051+00:00", "quote", 6.0, 6.02]
["2026-09-15T14:29:59.856256+00:00", "trade", 6.0135, 1.0]
["2026-09-15T14:30:00.413745+00:00", "trade", 6.0, 60.0]
["2026-09-15T14:30:00.414245+00:00", "trade", 6.0, 40.0]
["2026-09-15T14:30:00.414348+00:00", "quote", 6.0, 6.02]
["2026-09-15T14:30:00.414349+00:00", "trade", 6.0, 300.0]
["2026-09-15T14:30:00.414355+00:00", "quote", 6.0, 6.02]
["2026-09-15T14:30:00.414651+00:00", "trade", 6.0, 2.0]
["2026-09-15T14:30:00.414913+00:00", "trade", 6.0, 89.0]
["2026-09-15T14:30:00.414921+00:00", "trade", 6.0, 2.0]
["2026-09-15T14:30:00.414934+00:00", "trade", 6.0, 2.0]
["2026-09-15T14:30:01.341500+00:00", "trade", 6.0159, 10.0]
["2026-09-15T14:30:01.936845+00:00", "trade", 6.01, 2.0]
["2026-09-15T14:30:02.923304+00:00", "trade", 6.01, 3.0]
["2026-09-15T14:30:03.542737+00:00", "trade", 6.0194, 823.0]
["2026-09-15T14:30:03.543103+00:00", "trade", 6.0194, 1.0]
["2026-09-15T14:30:03.576461+00:00", "trade", 6.0, 51.0]
["2026-09-15T14:30:04.284471+00:00", "trade", 6.01, 25.0]
["2026-09-15T14:30:05.679011+00:00", "trade", 6.0, 15.0]
["2026-09-15T14:30:07.848808+00:00", "trade", 6.013, 180.0]
["2026-09-15T14:30:07.931905+00:00", "trade", 6.02, 200.0]
["2026-09-15T14:30:07.932299+00:00", "trade", 6.01, 4.0]
["2026-09-15T14:30:07.932501+00:00", "trade", 6.01, 1.0]
["2026-09-15T14:30:07.932642+00:00", "trade", 6.01, 4.0]
["2026-09-15T14:30:07.932676+00:00", "trade", 6.01, 4.0]
["2026-09-15T14:30:07.936061+00:00", "trade", 6.0, 3.0]
["2026-09-15T14:30:07.936119+00:00", "trade", 6.01, 1.0]
["2026-09-15T14:30:07.938743+00:00", "trade", 6.0, 9.0]
["2026-09-15T14:30:07.938745+00:00", "quote", 6.0, 6.02]
["2026-09-15T14:30:07.938778+00:00", "trade", 6.0, 4.0]
["2026-09-15T14:30:07.938782+00:00", "trade", 6.0, 4.0]
["2026-09-15T14:30:07.946621+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:30:07.946658+00:00", "quote", 6.0, 6.02]
["2026-09-15T14:30:07.946723+00:00", "trade", 6.02, 400.0]
["2026-09-15T14:30:07.946724+00:00", "trade", 6.02, 1.0]
["2026-09-15T14:30:07.946889+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:30:07.946898+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:30:07.946908+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:30:07.946954+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:30:07.946972+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:30:07.947070+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:30:07.955518+00:00", "trade", 6.015, 4.0]
["2026-09-15T14:30:07.961946+00:00", "trade", 6.025, 100.0]
["2026-09-15T14:30:07.962300+00:00", "trade", 6.025, 100.0]
["2026-09-15T14:30:07.962775+00:00", "trade", 6.025, 43.0]
["2026-09-15T14:30:09.856661+00:00", "trade", 6.02, 5.0]
["2026-09-15T14:30:10.056949+00:00", "trade", 6.04, 84.0]
["2026-09-15T14:30:12.300448+00:00", "trade", 6.04, 20.0]
["2026-09-15T14:30:12.301647+00:00", "quote", 6.01, 6.07]
["2026-09-15T14:30:12.320714+00:00", "quote", 6.0, 6.07]
["2026-09-15T14:30:13.065954+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:30:13.414774+00:00", "trade", 6.025, 15.0]
["2026-09-15T14:30:14.132759+00:00", "trade", 6.05, 3.0]
["2026-09-15T14:30:15.013380+00:00", "trade", 6.0439, 10.0]
["2026-09-15T14:30:20.374111+00:00", "trade", 6.05, 18.0]
["2026-09-15T14:30:21.136631+00:00", "trade", 6.025, 200.0]
["2026-09-15T14:30:21.664689+00:00", "quote", 6.02, 6.05]
["2026-09-15T14:30:21.767317+00:00", "quote", 6.02, 6.05]
["2026-09-15T14:30:21.767365+00:00", "quote", 6.02, 6.05]
["2026-09-15T14:30:22.164570+00:00", "quote", 6.02, 6.05]
["2026-09-15T14:30:23.502806+00:00", "trade", 6.035, 10.0]
["2026-09-15T14:30:26.023070+00:00", "trade", 6.02, 4.0]
["2026-09-15T14:30:26.023070+00:00", "quote", 6.02, 6.05]
["2026-09-15T14:30:26.252769+00:00", "trade", 6.04, 65.0]
["2026-09-15T14:30:26.739314+00:00", "trade", 6.035, 1.0]
["2026-09-15T14:30:29.163164+00:00", "trade", 6.035, 16.0]
["2026-09-15T14:30:29.439544+00:00", "quote", 6.02, 6.05]
["2026-09-15T14:30:29.856518+00:00", "trade", 6.035, 3.0]
["2026-09-15T14:30:32.745847+00:00", "trade", 6.0458, 5.0]
["2026-09-15T14:30:33.144019+00:00", "trade", 6.02, 100.0]
["2026-09-15T14:30:33.694819+00:00", "quote", 6.02, 6.05]
["2026-09-15T14:30:33.694870+00:00", "quote", 6.02, 6.05]
["2026-09-15T14:30:34.843020+00:00", "quote", 6.02, 6.05]
["2026-09-15T14:30:39.992441+00:00", "trade", 6.02, 100.0]
["2026-09-15T14:30:39.992465+00:00", "quote", 6.02, 6.03]
["2026-09-15T14:30:39.992473+00:00", "quote", 6.02, 6.03]
["2026-09-15T14:30:39.992480+00:00", "quote", 6.02, 6.03]
["2026-09-15T14:30:39.992486+00:00", "quote", 6.02, 6.03]
["2026-09-15T14:30:39.992492+00:00", "quote", 6.02, 6.03]
["2026-09-15T14:30:39.992499+00:00", "quote", 6.02, 6.03]
["2026-09-15T14:30:39.992505+00:00", "quote", 6.02, 6.03]
["2026-09-15T14:30:39.992773+00:00", "trade", 6.02, 1.0]
["2026-09-15T14:30:39.992837+00:00", "trade", 6.02, 196.0]
["2026-09-15T14:30:39.992839+00:00", "trade", 6.02, 10.0]
["2026-09-15T14:30:39.992840+00:00", "quote", 6.0, 6.03]
["2026-09-15T14:30:39.992907+00:00", "quote", 6.0, 6.02]
["2026-09-15T14:30:39.992914+00:00", "quote", 6.0, 6.02]
["2026-09-15T14:30:39.992920+00:00", "quote", 6.0, 6.02]
["2026-09-15T14:30:39.992926+00:00", "quote", 6.0, 6.02]
["2026-09-15T14:30:39.992931+00:00", "trade", 6.0, 291.0]
["2026-09-15T14:30:39.992933+00:00", "quote", 6.0, 6.02]
["2026-09-15T14:30:39.992939+00:00", "quote", 6.0, 6.02]
["2026-09-15T14:30:39.992945+00:00", "quote", 6.0, 6.02]
["2026-09-15T14:30:39.992953+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:30:39.992955+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:30:39.992957+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:30:39.992958+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:30:39.992961+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:30:39.992962+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:30:39.992964+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:30:39.992966+00:00", "quote", 6.0, 6.02]
["2026-09-15T14:30:39.992980+00:00", "quote", 6.0, 6.02]
["2026-09-15T14:30:39.992993+00:00", "quote", 6.0, 6.02]
["2026-09-15T14:30:39.993005+00:00", "quote", 6.0, 6.02]
["2026-09-15T14:30:39.993012+00:00", "quote", 6.0, 6.02]
["2026-09-15T14:30:39.993018+00:00", "quote", 6.0, 6.02]
["2026-09-15T14:30:39.993024+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:30:39.993033+00:00", "trade", 6.0, 106.0]
["2026-09-15T14:30:39.993035+00:00", "trade", 6.0, 98.0]
["2026-09-15T14:30:39.993035+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:30:39.993035+00:00", "trade", 6.0, 34.0]
["2026-09-15T14:30:39.993038+00:00", "trade", 6.0, 2000.0]
["2026-09-15T14:30:39.993040+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:30:39.993041+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:30:39.993045+00:00", "trade", 6.0, 715.0]
["2026-09-15T14:30:39.993048+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:30:39.993048+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:30:39.993105+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:30:39.993601+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:30:40.008775+00:00", "trade", 6.0016, 694.0]
["2026-09-15T14:30:40.212594+00:00", "trade", 6.0, 10.0]
["2026-09-15T14:30:40.217046+00:00", "trade", 6.0007, 30.0]
["2026-09-15T14:30:42.721567+00:00", "trade", 6.025, 1.0]
["2026-09-15T14:30:46.483535+00:00", "trade", 6.0004, 321.0]
["2026-09-15T14:30:46.485089+00:00", "trade", 6.025, 1.0]
["2026-09-15T14:30:46.501156+00:00", "trade", 6.0025, 100.0]
["2026-09-15T14:30:47.929503+00:00", "trade", 6.0004, 1000.0]
["2026-09-15T14:30:49.662496+00:00", "trade", 6.04, 3.0]
["2026-09-15T14:30:53.023626+00:00", "trade", 6.0439, 100.0]
["2026-09-15T14:30:53.580022+00:00", "trade", 6.05, 33.0]
["2026-09-15T14:30:58.808197+00:00", "trade", 6.04, 4.0]
["2026-09-15T14:30:59.668647+00:00", "trade", 6.025, 93.0]
["2026-09-15T14:31:01.647551+00:00", "trade", 6.0105, 1000.0]
["2026-09-15T14:31:04.657759+00:00", "trade", 6.025, 1.0]
["2026-09-15T14:31:06.109776+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:31:06.206151+00:00", "trade", 6.0, 43.0]
["2026-09-15T14:31:06.242527+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:31:06.242583+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:31:07.995933+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:31:09.428653+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:31:09.731730+00:00", "trade", 6.025, 10.0]
["2026-09-15T14:31:10.425042+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:31:10.425094+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:31:10.768945+00:00", "trade", 6.0025, 28.0]
["2026-09-15T14:31:10.946009+00:00", "trade", 6.02, 100.0]
["2026-09-15T14:31:11.218932+00:00", "trade", 6.025, 5.0]
["2026-09-15T14:31:11.489813+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:31:14.676211+00:00", "trade", 6.0061, 14.0]
["2026-09-15T14:31:15.968032+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:31:15.968278+00:00", "trade", 6.01, 15.0]
["2026-09-15T14:31:15.968663+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:31:15.972666+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:31:16.592330+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:31:19.560988+00:00", "trade", 6.01, 110.0]
["2026-09-15T14:31:21.972004+00:00", "quote", 6.0, 6.02]
["2026-09-15T14:31:22.531322+00:00", "trade", 6.0174, 3.0]
["2026-09-15T14:31:23.010522+00:00", "trade", 6.02, 871.0]
["2026-09-15T14:31:23.010523+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:31:23.242410+00:00", "trade", 6.0163, 1.0]
["2026-09-15T14:31:24.994990+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:31:24.995037+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:31:24.995287+00:00", "trade", 6.02, 1.0]
["2026-09-15T14:31:24.999392+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:31:24.999962+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:31:25.479258+00:00", "trade", 6.025, 100.0]
["2026-09-15T14:31:27.769283+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:31:27.769539+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:31:27.769542+00:00", "trade", 6.01, 824.0]
["2026-09-15T14:31:27.769558+00:00", "trade", 6.01, 352.0]
["2026-09-15T14:31:27.769559+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:31:28.275200+00:00", "trade", 6.0, 10.0]
["2026-09-15T14:31:30.510467+00:00", "trade", 6.02, 1.0]
["2026-09-15T14:31:30.704567+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:31:30.704618+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:31:31.183610+00:00", "trade", 6.02, 30.0]
["2026-09-15T14:31:31.645827+00:00", "trade", 6.025, 1.0]
["2026-09-15T14:31:31.645890+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:31:39.277062+00:00", "trade", 6.0058, 300.0]
["2026-09-15T14:31:40.512966+00:00", "trade", 6.025, 1.0]
["2026-09-15T14:31:40.899709+00:00", "trade", 6.0064, 110.0]
["2026-09-15T14:31:40.900069+00:00", "trade", 6.0064, 1.0]
["2026-09-15T14:31:41.645029+00:00", "trade", 6.0, 114.0]
["2026-09-15T14:31:42.318135+00:00", "trade", 6.0146, 8.0]
["2026-09-15T14:31:43.917970+00:00", "trade", 6.0, 200.0]
["2026-09-15T14:31:43.918296+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:31:45.176161+00:00", "trade", 6.025, 25.0]
["2026-09-15T14:31:47.535275+00:00", "trade", 6.0016, 250.0]
["2026-09-15T14:31:49.895951+00:00", "trade", 6.025, 50.0]
["2026-09-15T14:31:49.962003+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:31:50.137107+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:31:50.329585+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:31:50.797636+00:00", "quote", 6.02, 6.05]
["2026-09-15T14:31:51.056375+00:00", "trade", 6.035, 10.0]
["2026-09-15T14:31:51.056376+00:00", "trade", 6.035, 190.0]
["2026-09-15T14:31:55.134686+00:00", "trade", 6.03, 32.0]
["2026-09-15T14:31:55.150672+00:00", "trade", 6.02, 117.0]
["2026-09-15T14:31:55.719446+00:00", "quote", 6.02, 6.03]
["2026-09-15T14:31:56.082298+00:00", "trade", 6.0267, 4.0]
["2026-09-15T14:31:56.153206+00:00", "trade", 6.025, 100.0]
["2026-09-15T14:31:58.365054+00:00", "trade", 6.02, 5.0]
["2026-09-15T14:31:59.112713+00:00", "trade", 6.03, 100.0]
["2026-09-15T14:32:01.098578+00:00", "trade", 6.0215, 12.0]
["2026-09-15T14:32:01.098937+00:00", "trade", 6.0215, 1.0]
["2026-09-15T14:32:01.685246+00:00", "quote", 6.02, 6.03]
["2026-09-15T14:32:03.251717+00:00", "trade", 6.0209, 159.0]
["2026-09-15T14:32:03.863019+00:00", "trade", 6.0207, 250.0]
["2026-09-15T14:32:05.675123+00:00", "quote", 6.02, 6.05]
["2026-09-15T14:32:06.613771+00:00", "quote", 6.02, 6.03]
["2026-09-15T14:32:07.417040+00:00", "trade", 6.0204, 693.0]
["2026-09-15T14:32:08.239363+00:00", "quote", 6.02, 6.03]
["2026-09-15T14:32:08.747002+00:00", "trade", 6.025, 1.0]
["2026-09-15T14:32:09.064163+00:00", "trade", 6.0286, 1.0]
["2026-09-15T14:32:09.118219+00:00", "trade", 6.0286, 4.0]
["2026-09-15T14:32:09.321380+00:00", "trade", 6.025, 575.0]
["2026-09-15T14:32:09.494844+00:00", "trade", 6.0286, 1.0]
["2026-09-15T14:32:10.011101+00:00", "trade", 6.02, 3.0]
["2026-09-15T14:32:11.650938+00:00", "trade", 6.025, 100.0]
["2026-09-15T14:32:14.888626+00:00", "trade", 6.0285, 3.0]
["2026-09-15T14:32:17.889410+00:00", "trade", 6.0208, 300.0]
["2026-09-15T14:32:18.076482+00:00", "quote", 6.02, 6.03]
["2026-09-15T14:32:18.100840+00:00", "trade", 6.02, 15.0]
["2026-09-15T14:32:18.101095+00:00", "trade", 6.02, 85.0]
["2026-09-15T14:32:18.101386+00:00", "trade", 6.02, 197.0]
["2026-09-15T14:32:18.101388+00:00", "trade", 6.02, 100.0]
["2026-09-15T14:32:18.101388+00:00", "trade", 6.02, 11.0]
["2026-09-15T14:32:18.101389+00:00", "trade", 6.02, 12.0]
["2026-09-15T14:32:18.101389+00:00", "quote", 6.0, 6.03]
["2026-09-15T14:32:18.309293+00:00", "quote", 6.0, 6.03]
["2026-09-15T14:32:20.981966+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:32:21.604805+00:00", "trade", 6.02, 3.0]
["2026-09-15T14:32:31.024832+00:00", "trade", 6.02, 758.0]
["2026-09-15T14:32:31.372533+00:00", "trade", 6.05, 1.0]
["2026-09-15T14:32:32.296997+00:00", "trade", 6.006, 70.0]
["2026-09-15T14:32:32.691412+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:32:33.046177+00:00", "quote", 6.0, 6.02]
["2026-09-15T14:32:33.046240+00:00", "quote", 6.0, 6.02]
["2026-09-15T14:32:34.857268+00:00", "trade", 6.0178, 170.0]
["2026-09-15T14:32:35.722178+00:00", "trade", 6.0, 11.0]
["2026-09-15T14:32:35.722253+00:00", "trade", 6.0, 3.0]
["2026-09-15T14:32:35.722282+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:32:35.722360+00:00", "trade", 6.0, 2036.0]
["2026-09-15T14:32:35.738913+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:32:35.738914+00:00", "quote", 6.0, 6.02]
["2026-09-15T14:32:35.740402+00:00", "trade", 6.0, 57.0]
["2026-09-15T14:32:35.740406+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:32:35.740406+00:00", "trade", 6.0, 272.0]
["2026-09-15T14:32:36.708947+00:00", "trade", 6.01, 12.0]
["2026-09-15T14:32:37.251005+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:32:40.031753+00:00", "trade", 6.0001, 240.0]
["2026-09-15T14:32:40.163212+00:00", "quote", 6.0, 6.02]
["2026-09-15T14:32:40.232942+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:32:41.368253+00:00", "trade", 6.01, 2.0]
["2026-09-15T14:32:46.771323+00:00", "trade", 6.0085, 1.0]
["2026-09-15T14:32:47.576459+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:32:47.576470+00:00", "trade", 6.0, 143.0]
["2026-09-15T14:32:47.576761+00:00", "trade", 6.0, 150.0]
["2026-09-15T14:32:47.576762+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:32:47.576775+00:00", "trade", 6.0, 99.0]
["2026-09-15T14:32:47.576779+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:32:47.576779+00:00", "trade", 6.0, 126.0]
["2026-09-15T14:32:47.576779+00:00", "trade", 6.0, 6.0]
["2026-09-15T14:32:47.576779+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:32:47.576782+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:32:47.576787+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:32:47.579694+00:00", "trade", 6.0, 26.0]
["2026-09-15T14:32:47.579695+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:32:48.511936+00:00", "trade", 6.005, 50.0]
["2026-09-15T14:32:53.149086+00:00", "trade", 6.0, 2.0]
["2026-09-15T14:32:53.149435+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:32:53.149459+00:00", "trade", 6.0, 15.0]
["2026-09-15T14:32:53.149460+00:00", "trade", 6.0, 56.0]
["2026-09-15T14:32:53.149469+00:00", "trade", 6.0, 174.0]
["2026-09-15T14:32:53.149485+00:00", "trade", 6.0, 2.0]
["2026-09-15T14:32:53.149845+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:32:53.149990+00:00", "trade", 6.0, 43.0]
["2026-09-15T14:32:53.149997+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:32:53.150120+00:00", "trade", 5.99, 18.0]
["2026-09-15T14:32:53.151800+00:00", "quote", 5.95, 6.01]
["2026-09-15T14:32:53.669257+00:00", "trade", 6.0028, 120.0]
["2026-09-15T14:32:53.834294+00:00", "trade", 5.98, 19.0]
["2026-09-15T14:32:54.447385+00:00", "quote", 5.95, 6.01]
["2026-09-15T14:32:55.414552+00:00", "quote", 5.95, 6.01]
["2026-09-15T14:32:56.347993+00:00", "trade", 6.01, 1.0]
["2026-09-15T14:32:57.292901+00:00", "trade", 5.9575, 10.0]
["2026-09-15T14:33:00.772248+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:33:01.718961+00:00", "trade", 5.975, 1.0]
["2026-09-15T14:33:04.751711+00:00", "trade", 5.951, 2.0]
["2026-09-15T14:33:05.667434+00:00", "trade", 5.951, 2.0]
["2026-09-15T14:33:06.604878+00:00", "trade", 5.975, 2.0]
["2026-09-15T14:33:07.402363+00:00", "trade", 5.9504, 2.0]
["2026-09-15T14:33:07.813154+00:00", "trade", 5.9975, 1.0]
["2026-09-15T14:33:08.574890+00:00", "trade", 5.975, 2.0]
["2026-09-15T14:33:09.311165+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:33:09.471474+00:00", "trade", 5.9516, 2.0]
["2026-09-15T14:33:11.664159+00:00", "trade", 5.96, 1.0]
["2026-09-15T14:33:12.539425+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:33:14.303888+00:00", "quote", 5.95, 5.99]
["2026-09-15T14:33:16.193657+00:00", "trade", 5.95, 2.0]
["2026-09-15T14:33:17.338553+00:00", "trade", 5.95, 1.0]
["2026-09-15T14:33:18.000537+00:00", "trade", 5.97, 45.0]
["2026-09-15T14:33:18.368228+00:00", "trade", 5.99, 1.0]
["2026-09-15T14:33:19.478484+00:00", "trade", 5.9844, 12.0]
["2026-09-15T14:33:19.478835+00:00", "trade", 5.9844, 1.0]
["2026-09-15T14:33:19.543567+00:00", "quote", 5.95, 5.99]
["2026-09-15T14:33:19.543568+00:00", "trade", 5.95, 82.0]
["2026-09-15T14:33:22.774618+00:00", "trade", 5.9628, 275.0]
["2026-09-15T14:33:22.794161+00:00", "trade", 5.951, 100.0]
["2026-09-15T14:33:22.796036+00:00", "trade", 5.95, 1.0]
["2026-09-15T14:33:22.796036+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:33:22.796036+00:00", "trade", 5.95, 3.0]
["2026-09-15T14:33:22.796175+00:00", "trade", 5.95, 696.0]
["2026-09-15T14:33:22.796175+00:00", "quote", 5.95, 5.99]
["2026-09-15T14:33:22.797232+00:00", "trade", 5.95, 60.0]
["2026-09-15T14:33:22.797232+00:00", "quote", 5.95, 5.99]
["2026-09-15T14:33:22.797332+00:00", "trade", 5.95, 2.0]
["2026-09-15T14:33:22.797446+00:00", "trade", 5.95, 38.0]
["2026-09-15T14:33:22.797697+00:00", "trade", 5.95, 200.0]
["2026-09-15T14:33:22.799012+00:00", "quote", 5.95, 5.99]
["2026-09-15T14:33:22.799013+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:33:22.799466+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:33:22.813918+00:00", "trade", 5.95, 15.0]
["2026-09-15T14:33:22.813919+00:00", "quote", 5.95, 5.99]
["2026-09-15T14:33:23.185480+00:00", "trade", 5.95, 127.0]
["2026-09-15T14:33:23.185480+00:00", "quote", 5.93, 5.99]
["2026-09-15T14:33:23.185481+00:00", "trade", 5.95, 50.0]
["2026-09-15T14:33:23.185807+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:33:23.186072+00:00", "trade", 5.93, 2500.0]
["2026-09-15T14:33:23.188093+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:33:23.188847+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:33:23.188973+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:33:23.189127+00:00", "trade", 5.92, 10.0]
["2026-09-15T14:33:23.189284+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:33:23.189292+00:00", "trade", 5.92, 13.0]
["2026-09-15T14:33:23.189313+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:33:23.189654+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:33:23.189807+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:33:23.194514+00:00", "quote", 5.88, 5.95]
["2026-09-15T14:33:23.300956+00:00", "trade", 5.8925, 100.0]
["2026-09-15T14:33:23.304069+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:33:23.304264+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:33:23.308103+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:33:23.309173+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:33:23.309206+00:00", "quote", 5.88, 5.9]
["2026-09-15T14:33:23.309427+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:33:23.309427+00:00", "trade", 5.89, 2.0]
["2026-09-15T14:33:23.309745+00:00", "quote", 5.88, 5.9]
["2026-09-15T14:33:23.312806+00:00", "trade", 5.88, 30.0]
["2026-09-15T14:33:23.383995+00:00", "trade", 5.8632, 100.0]
["2026-09-15T14:33:23.384755+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:33:23.565085+00:00", "trade", 5.86, 50.0]
["2026-09-15T14:33:23.565667+00:00", "trade", 5.87, 2.0]
["2026-09-15T14:33:23.565687+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:33:23.565723+00:00", "trade", 5.86, 10.0]
["2026-09-15T14:33:23.569012+00:00", "trade", 5.8558, 50.0]
["2026-09-15T14:33:23.577695+00:00", "trade", 5.85, 90.0]
["2026-09-15T14:33:23.577695+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:33:23.784764+00:00", "trade", 5.8837, 1.0]
["2026-09-15T14:33:23.883655+00:00", "trade", 5.855, 25.0]
["2026-09-15T14:33:24.161773+00:00", "trade", 5.86, 180.0]
["2026-09-15T14:33:26.351619+00:00", "trade", 5.861, 20.0]
["2026-09-15T14:33:26.352338+00:00", "trade", 5.85, 50.0]
["2026-09-15T14:33:26.352339+00:00", "quote", 5.84, 5.9]
["2026-09-15T14:33:29.745518+00:00", "trade", 5.8455, 600.0]
["2026-09-15T14:33:29.748533+00:00", "trade", 5.85, 1.0]
["2026-09-15T14:33:29.748685+00:00", "trade", 5.85, 3.0]
["2026-09-15T14:33:29.962777+00:00", "trade", 5.85, 10.0]
["2026-09-15T14:33:29.962782+00:00", "trade", 5.85, 20.0]
["2026-09-15T14:33:29.962783+00:00", "trade", 5.85, 5.0]
["2026-09-15T14:33:29.962785+00:00", "trade", 5.85, 5.0]
["2026-09-15T14:33:29.962898+00:00", "trade", 5.85, 1.0]
["2026-09-15T14:33:29.962900+00:00", "trade", 5.85, 50.0]
["2026-09-15T14:33:29.962900+00:00", "trade", 5.85, 3.0]
["2026-09-15T14:33:29.963154+00:00", "trade", 5.8999, 50.0]
["2026-09-15T14:33:31.373624+00:00", "trade", 5.85, 50.0]
["2026-09-15T14:33:31.582428+00:00", "trade", 5.8632, 100.0]
["2026-09-15T14:33:32.015021+00:00", "trade", 5.8474, 20.0]
["2026-09-15T14:33:32.165605+00:00", "trade", 5.8415, 50.0]
["2026-09-15T14:33:32.580163+00:00", "trade", 5.8401, 50.0]
["2026-09-15T14:33:35.426124+00:00", "trade", 5.87, 1.0]
["2026-09-15T14:33:35.716674+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:33:35.716691+00:00", "trade", 5.86, 89.0]
["2026-09-15T14:33:36.312550+00:00", "trade", 5.875, 180.0]
["2026-09-15T14:33:36.487915+00:00", "trade", 5.875, 50.0]
["2026-09-15T14:33:37.009196+00:00", "trade", 5.8524, 30.0]
["2026-09-15T14:33:37.325656+00:00", "trade", 5.8561, 5.0]
["2026-09-15T14:33:37.445075+00:00", "trade", 5.875, 250.0]
["2026-09-15T14:33:37.965091+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:33:38.462126+00:00", "trade", 5.875, 10.0]
["2026-09-15T14:33:39.189791+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:33:39.197672+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:33:39.207953+00:00", "quote", 5.88, 5.9]
["2026-09-15T14:33:39.275856+00:00", "trade", 5.8807, 207.0]
["2026-09-15T14:33:40.775575+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:33:40.778613+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:33:40.778614+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:33:41.753259+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:33:42.030931+00:00", "trade", 5.875, 25.0]
["2026-09-15T14:33:42.567865+00:00", "trade", 5.8939, 1.0]
["2026-09-15T14:33:42.623110+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:33:42.728106+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:33:42.728106+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:33:42.728405+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:33:42.728583+00:00", "trade", 5.9, 190.0]
["2026-09-15T14:33:42.728584+00:00", "trade", 5.9, 14.0]
["2026-09-15T14:33:42.728584+00:00", "quote", 5.85, 5.95]
["2026-09-15T14:33:42.728608+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:33:42.728609+00:00", "quote", 5.86, 5.95]
["2026-09-15T14:33:42.728637+00:00", "quote", 5.88, 5.95]
["2026-09-15T14:33:42.728690+00:00", "quote", 5.88, 5.95]
["2026-09-15T14:33:42.729227+00:00", "quote", 5.88, 5.95]
["2026-09-15T14:33:42.729434+00:00", "quote", 5.88, 5.95]
["2026-09-15T14:33:42.733975+00:00", "quote", 5.86, 5.95]
["2026-09-15T14:33:42.738665+00:00", "quote", 5.86, 5.95]
["2026-09-15T14:33:42.738687+00:00", "quote", 5.86, 5.95]
["2026-09-15T14:33:42.778819+00:00", "quote", 5.86, 5.95]
["2026-09-15T14:33:43.464526+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:33:43.742223+00:00", "trade", 5.9, 8.0]
["2026-09-15T14:33:44.226433+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:33:45.367116+00:00", "trade", 5.9024, 3.0]
["2026-09-15T14:33:45.495211+00:00", "trade", 5.9024, 1.0]
["2026-09-15T14:33:45.745163+00:00", "trade", 5.9499, 250.0]
["2026-09-15T14:33:46.607077+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:33:46.809040+00:00", "trade", 5.9061, 30.0]
["2026-09-15T14:33:48.049629+00:00", "trade", 5.9061, 10.0]
["2026-09-15T14:33:48.050117+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:33:48.278641+00:00", "trade", 5.925, 5.0]
["2026-09-15T14:33:50.125091+00:00", "trade", 5.95, 50.0]
["2026-09-15T14:33:50.510460+00:00", "trade", 5.9024, 20.0]
["2026-09-15T14:33:53.069363+00:00", "trade", 5.9001, 3000.0]
["2026-09-15T14:33:53.840095+00:00", "trade", 5.9, 107.0]
["2026-09-15T14:33:56.114038+00:00", "trade", 5.9057, 60.0]
["2026-09-15T14:33:56.763228+00:00", "trade", 5.9024, 7.0]
["2026-09-15T14:33:57.228385+00:00", "trade", 5.9, 89.0]
["2026-09-15T14:33:57.228385+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:34:03.673316+00:00", "trade", 5.9149, 16.0]
["2026-09-15T14:34:05.698434+00:00", "trade", 5.9074, 6.0]
["2026-09-15T14:34:06.235510+00:00", "trade", 5.9, 4.0]
["2026-09-15T14:34:06.235655+00:00", "trade", 5.9, 69.0]
["2026-09-15T14:34:10.131061+00:00", "trade", 5.908, 100.0]
["2026-09-15T14:34:10.538544+00:00", "trade", 5.9, 31.0]
["2026-09-15T14:34:10.538557+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:34:11.494346+00:00", "trade", 5.9, 30.0]
["2026-09-15T14:34:11.538642+00:00", "quote", 5.88, 5.95]
["2026-09-15T14:34:11.550263+00:00", "trade", 5.9205, 5.0]
["2026-09-15T14:34:12.264402+00:00", "trade", 5.9205, 2.0]
["2026-09-15T14:34:12.363883+00:00", "trade", 5.9, 30.0]
["2026-09-15T14:34:12.644921+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:34:15.629066+00:00", "trade", 5.8816, 25.0]
["2026-09-15T14:34:19.524041+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:34:20.362320+00:00", "trade", 5.8875, 50.0]
["2026-09-15T14:34:20.728815+00:00", "trade", 5.9, 34.0]
["2026-09-15T14:34:21.638874+00:00", "trade", 5.9, 3.0]
["2026-09-15T14:34:21.639251+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:34:23.218039+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:34:27.044503+00:00", "trade", 5.9476, 700.0]
["2026-09-15T14:34:27.776166+00:00", "trade", 5.9, 96.0]
["2026-09-15T14:34:28.437347+00:00", "trade", 5.8974, 48.0]
["2026-09-15T14:34:29.007725+00:00", "trade", 5.915, 80.0]
["2026-09-15T14:34:31.744518+00:00", "quote", 5.88, 5.95]
["2026-09-15T14:34:32.596526+00:00", "trade", 5.8974, 43.0]
["2026-09-15T14:34:33.970015+00:00", "quote", 5.89, 5.95]
["2026-09-15T14:34:33.970331+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:34:33.970525+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:34:33.970634+00:00", "trade", 5.9, 30.0]
["2026-09-15T14:34:33.970760+00:00", "quote", 5.89, 5.95]
["2026-09-15T14:34:33.970765+00:00", "quote", 5.89, 5.95]
["2026-09-15T14:34:33.971100+00:00", "quote", 5.88, 5.95]
["2026-09-15T14:34:34.223860+00:00", "quote", 5.88, 5.95]
["2026-09-15T14:34:34.223885+00:00", "quote", 5.88, 5.95]
["2026-09-15T14:34:35.628020+00:00", "trade", 5.94, 41.0]
["2026-09-15T14:34:40.793981+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:34:41.240370+00:00", "trade", 5.8905, 239.0]
["2026-09-15T14:34:41.492172+00:00", "trade", 5.915, 1750.0]
["2026-09-15T14:34:42.390685+00:00", "trade", 5.9414, 30.0]
["2026-09-15T14:34:44.503249+00:00", "trade", 5.915, 3.0]
["2026-09-15T14:34:44.738635+00:00", "quote", 5.88, 5.95]
["2026-09-15T14:34:45.736827+00:00", "trade", 5.8974, 4.0]
["2026-09-15T14:34:47.875976+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:34:49.500530+00:00", "trade", 5.915, 50.0]
["2026-09-15T14:34:51.709050+00:00", "trade", 5.941, 117.0]
["2026-09-15T14:34:51.709439+00:00", "trade", 5.941, 1.0]
["2026-09-15T14:34:51.711608+00:00", "trade", 5.915, 4.0]
["2026-09-15T14:34:53.108327+00:00", "quote", 5.89, 5.95]
["2026-09-15T14:34:53.108377+00:00", "quote", 5.89, 5.95]
["2026-09-15T14:34:53.122213+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:34:53.122214+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:34:53.122214+00:00", "trade", 5.92, 96.0]
["2026-09-15T14:34:53.122238+00:00", "trade", 5.95, 48.0]
["2026-09-15T14:34:53.122247+00:00", "trade", 5.95, 25.0]
["2026-09-15T14:34:53.122303+00:00", "trade", 5.92, 94.0]
["2026-09-15T14:34:53.122308+00:00", "trade", 5.92, 94.0]
["2026-09-15T14:34:53.122311+00:00", "trade", 5.92, 94.0]
["2026-09-15T14:34:53.122317+00:00", "trade", 5.92, 94.0]
["2026-09-15T14:34:53.122388+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:34:53.122425+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:34:53.122425+00:00", "quote", 5.89, 5.95]
["2026-09-15T14:34:53.122478+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:34:53.122495+00:00", "trade", 5.92, 2.0]
["2026-09-15T14:34:53.122536+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:34:53.122543+00:00", "trade", 5.925, 2.0]
["2026-09-15T14:34:53.122572+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:34:53.122577+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:34:53.122580+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:34:53.122582+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:34:53.122590+00:00", "trade", 5.93, 2.0]
["2026-09-15T14:34:53.122602+00:00", "trade", 5.92, 38.0]
["2026-09-15T14:34:53.122602+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:34:53.122604+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:34:53.122604+00:00", "quote", 5.89, 5.95]
["2026-09-15T14:34:53.122605+00:00", "trade", 5.95, 800.0]
["2026-09-15T14:34:53.122610+00:00", "trade", 5.93, 2.0]
["2026-09-15T14:34:53.122620+00:00", "trade", 5.92, 38.0]
["2026-09-15T14:34:53.122625+00:00", "trade", 5.92, 38.0]
["2026-09-15T14:34:53.122629+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:34:53.122633+00:00", "trade", 5.92, 2.0]
["2026-09-15T14:34:53.122638+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:34:53.122646+00:00", "quote", 5.89, 5.94]
["2026-09-15T14:34:53.122647+00:00", "trade", 5.93, 1.0]
["2026-09-15T14:34:53.122649+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:34:53.122650+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:34:53.122651+00:00", "trade", 5.92, 2.0]
["2026-09-15T14:34:53.122653+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:34:53.122653+00:00", "trade", 5.92, 95.0]
["2026-09-15T14:34:53.122656+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:34:53.122658+00:00", "quote", 5.89, 5.94]
["2026-09-15T14:34:53.122661+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:34:53.122661+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:34:53.122664+00:00", "trade", 5.92, 2.0]
["2026-09-15T14:34:53.122665+00:00", "quote", 5.89, 5.94]
["2026-09-15T14:34:53.122667+00:00", "quote", 5.89, 5.94]
["2026-09-15T14:34:53.122672+00:00", "quote", 5.89, 5.94]
["2026-09-15T14:34:53.122673+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:34:53.122673+00:00", "trade", 5.92, 2.0]
["2026-09-15T14:34:53.122675+00:00", "quote", 5.89, 5.94]
["2026-09-15T14:34:53.122679+00:00", "quote", 5.91, 5.94]
["2026-09-15T14:34:53.122680+00:00", "trade", 5.92, 7.0]
["2026-09-15T14:34:53.122683+00:00", "trade", 5.92, 7.0]
["2026-09-15T14:34:53.122686+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:34:53.122696+00:00", "quote", 5.91, 5.94]
["2026-09-15T14:34:53.122699+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:34:53.122700+00:00", "quote", 5.91, 5.94]
["2026-09-15T14:34:53.122702+00:00", "quote", 5.91, 5.94]
["2026-09-15T14:34:53.122708+00:00", "quote", 5.91, 5.94]
["2026-09-15T14:34:53.122717+00:00", "quote", 5.91, 5.94]
["2026-09-15T14:34:53.122718+00:00", "quote", 5.92, 5.94]
["2026-09-15T14:34:53.122724+00:00", "trade", 5.925, 62.0]
["2026-09-15T14:34:53.122725+00:00", "quote", 5.92, 5.94]
["2026-09-15T14:34:53.122757+00:00", "trade", 5.925, 1.0]
["2026-09-15T14:34:53.122765+00:00", "trade", 5.93, 2.0]
["2026-09-15T14:34:53.122774+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:34:53.122787+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:34:53.122796+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:34:53.122803+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:34:53.122812+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:34:53.122814+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:34:53.122819+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:34:53.122823+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:34:53.122830+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:34:53.122836+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:34:53.122837+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:34:53.122844+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:34:53.122851+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:34:53.122864+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:34:53.122909+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:34:53.123093+00:00", "trade", 5.93, 2.0]
["2026-09-15T14:34:53.123232+00:00", "trade", 5.92, 91.0]
["2026-09-15T14:34:53.123233+00:00", "trade", 5.92, 76.0]
["2026-09-15T14:34:53.123233+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:34:53.123675+00:00", "trade", 5.92, 91.0]
["2026-09-15T14:34:53.124579+00:00", "trade", 5.93, 2.0]
["2026-09-15T14:34:53.124747+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:34:53.126504+00:00", "trade", 5.93, 2.0]
["2026-09-15T14:34:53.127599+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:34:53.128061+00:00", "trade", 5.93, 2.0]
["2026-09-15T14:34:53.129118+00:00", "trade", 5.91, 150.0]
["2026-09-15T14:34:53.130729+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:34:53.130729+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:34:53.130730+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:34:53.130732+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:34:53.130733+00:00", "trade", 5.93, 60.0]
["2026-09-15T14:34:53.131034+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131099+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131103+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131104+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131108+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131120+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131163+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131211+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131226+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131267+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131350+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131401+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131457+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131481+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131481+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131482+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131483+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131497+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131516+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131547+00:00", "trade", 5.92, 90.0]
["2026-09-15T14:34:53.131605+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131626+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131668+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131672+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131875+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131876+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131877+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131880+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131939+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131986+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.131987+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.132244+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.132308+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.132623+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.132634+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:34:53.132942+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.132965+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.133253+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.133274+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.133558+00:00", "trade", 5.92, 10.0]
["2026-09-15T14:34:53.133680+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.133867+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.134180+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.134384+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.134498+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.135096+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.135804+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.136114+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.136267+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.136327+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.136383+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.136440+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.136511+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.137043+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.137215+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.137498+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.137928+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.137948+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.138399+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.138634+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.138659+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.138848+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.139103+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.139298+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.139750+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.140205+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.141251+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.141909+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.142599+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:34:53.143749+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.144252+00:00", "trade", 5.91, 90.0]
["2026-09-15T14:34:53.144718+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.146293+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.148837+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.151382+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.153926+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.154589+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:34:53.154672+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:34:53.154755+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:34:53.154834+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:34:53.154910+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:34:53.154988+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:34:53.155071+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:34:53.155153+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:34:53.155232+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:34:53.155315+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:34:53.155390+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:34:53.155558+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:34:53.155934+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:34:53.156294+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:34:53.156472+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.156734+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.158036+00:00", "trade", 5.93, 500.0]
["2026-09-15T14:34:53.158633+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:34:53.158871+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:34:53.158994+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:34:53.159307+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:34:53.159384+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:34:53.159537+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.159747+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:34:53.160179+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:34:53.162341+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:53.172609+00:00", "trade", 5.93, 1.0]
["2026-09-15T14:34:54.122618+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:34:55.166358+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:34:55.166407+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:34:55.265386+00:00", "trade", 5.9296, 250.0]
["2026-09-15T14:34:55.265459+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:34:55.265462+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:34:55.265463+00:00", "trade", 5.93, 40.0]
["2026-09-15T14:34:55.265464+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:34:55.265466+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:34:55.265468+00:00", "trade", 5.93, 10.0]
["2026-09-15T14:34:55.265468+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:34:55.265471+00:00", "trade", 5.93, 39.0]
["2026-09-15T14:34:55.265471+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:34:55.265474+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:34:55.265474+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:34:55.265476+00:00", "trade", 5.93, 90.0]
["2026-09-15T14:34:55.265480+00:00", "trade", 5.93, 62.0]
["2026-09-15T14:34:55.265480+00:00", "trade", 5.93, 422.0]
["2026-09-15T14:34:55.265488+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:34:55.265495+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:34:55.265501+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:34:55.265508+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:34:55.265522+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:34:55.265532+00:00", "trade", 5.93, 78.0]
["2026-09-15T14:34:55.265533+00:00", "trade", 5.93, 79.0]
["2026-09-15T14:34:55.265534+00:00", "trade", 5.93, 39.0]
["2026-09-15T14:34:55.265536+00:00", "trade", 5.93, 4.0]
["2026-09-15T14:34:55.265540+00:00", "trade", 5.93, 35.0]
["2026-09-15T14:34:55.265540+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:34:55.265556+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:34:55.265574+00:00", "quote", 5.91, 5.93]
["2026-09-15T14:34:55.265587+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:34:55.265641+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:34:55.265677+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:34:55.265754+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:34:55.265764+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:34:55.265767+00:00", "trade", 5.91, 88.0]
["2026-09-15T14:34:55.265773+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:34:55.265775+00:00", "trade", 5.93, 12.0]
["2026-09-15T14:34:55.265775+00:00", "quote", 5.91, 5.93]
["2026-09-15T14:34:55.265779+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:34:55.265783+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:34:55.265797+00:00", "trade", 5.93, 188.0]
["2026-09-15T14:34:55.265798+00:00", "quote", 5.92, 5.94]
["2026-09-15T14:34:55.265803+00:00", "trade", 5.93, 12.0]
["2026-09-15T14:34:55.265806+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:34:55.265820+00:00", "trade", 5.93, 188.0]
["2026-09-15T14:34:55.265827+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:34:55.265841+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:34:55.265848+00:00", "quote", 5.91, 5.93]
["2026-09-15T14:34:55.265865+00:00", "quote", 5.91, 5.93]
["2026-09-15T14:34:55.265866+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:34:55.265872+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:34:55.265886+00:00", "quote", 5.91, 5.93]
["2026-09-15T14:34:55.265913+00:00", "quote", 5.91, 5.93]
["2026-09-15T14:34:55.265920+00:00", "quote", 5.91, 5.93]
["2026-09-15T14:34:55.265985+00:00", "quote", 5.91, 5.93]
["2026-09-15T14:34:55.266004+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:34:55.266013+00:00", "quote", 5.91, 5.93]
["2026-09-15T14:34:55.266029+00:00", "trade", 5.92, 9.0]
["2026-09-15T14:34:55.266068+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:34:55.266069+00:00", "trade", 5.92, 2.0]
["2026-09-15T14:34:55.266080+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:34:55.266097+00:00", "trade", 5.91, 21.0]
["2026-09-15T14:34:55.266105+00:00", "trade", 5.91, 29.0]
["2026-09-15T14:34:55.266125+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:34:55.266132+00:00", "trade", 5.91, 70.0]
["2026-09-15T14:34:55.266169+00:00", "trade", 5.91, 21.0]
["2026-09-15T14:34:55.266193+00:00", "trade", 5.91, 58.0]
["2026-09-15T14:34:55.266201+00:00", "trade", 5.915, 4.0]
["2026-09-15T14:34:55.266209+00:00", "trade", 5.92, 2.0]
["2026-09-15T14:34:55.266241+00:00", "trade", 5.92, 3.0]
["2026-09-15T14:34:55.266249+00:00", "trade", 5.92, 2.0]
["2026-09-15T14:34:55.266269+00:00", "trade", 5.92, 3.0]
["2026-09-15T14:34:55.266285+00:00", "trade", 5.91, 16.0]
["2026-09-15T14:34:55.266372+00:00", "trade", 5.91, 51.0]
["2026-09-15T14:34:55.266380+00:00", "quote", 5.91, 5.93]
["2026-09-15T14:34:55.266421+00:00", "quote", 5.91, 5.93]
["2026-09-15T14:34:55.266454+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:34:55.266555+00:00", "trade", 5.92, 2.0]
["2026-09-15T14:34:55.266647+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:34:55.266673+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:34:55.270231+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:34:55.270571+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:34:55.270617+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:34:55.271753+00:00", "trade", 5.91, 26.0]
["2026-09-15T14:34:55.271754+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:34:55.271803+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:34:55.271996+00:00", "trade", 5.91, 24.0]
["2026-09-15T14:34:55.272000+00:00", "trade", 5.9, 11.0]
["2026-09-15T14:34:55.272015+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:34:55.272015+00:00", "trade", 5.89, 6.0]
["2026-09-15T14:34:55.272016+00:00", "trade", 5.89, 60.0]
["2026-09-15T14:34:55.272018+00:00", "trade", 5.9, 11.0]
["2026-09-15T14:34:55.272038+00:00", "trade", 5.89, 40.0]
["2026-09-15T14:34:55.272056+00:00", "trade", 5.9, 30.0]
["2026-09-15T14:34:55.272060+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:34:55.272085+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:34:55.272277+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:34:55.272302+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:34:55.272311+00:00", "trade", 5.89, 11.0]
["2026-09-15T14:34:55.272312+00:00", "trade", 5.89, 11.0]
["2026-09-15T14:34:55.272317+00:00", "trade", 5.89, 11.0]
["2026-09-15T14:34:55.272318+00:00", "trade", 5.89, 11.0]
["2026-09-15T14:34:55.272324+00:00", "trade", 5.89, 11.0]
["2026-09-15T14:34:55.272333+00:00", "trade", 5.88, 129.0]
["2026-09-15T14:34:55.272340+00:00", "trade", 5.88, 65.0]
["2026-09-15T14:34:55.272381+00:00", "trade", 5.9, 74.0]
["2026-09-15T14:34:55.272389+00:00", "trade", 5.89, 166.0]
["2026-09-15T14:34:55.272391+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:34:55.272392+00:00", "trade", 5.88, 22.0]
["2026-09-15T14:34:55.272399+00:00", "trade", 5.88, 33.0]
["2026-09-15T14:34:55.272425+00:00", "quote", 5.89, 5.92]
["2026-09-15T14:34:55.272458+00:00", "quote", 5.89, 5.92]
["2026-09-15T14:34:55.272475+00:00", "quote", 5.89, 5.92]
["2026-09-15T14:34:55.272489+00:00", "quote", 5.89, 5.92]
["2026-09-15T14:34:55.272498+00:00", "quote", 5.89, 5.91]
["2026-09-15T14:34:55.272533+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:34:55.272553+00:00", "trade", 5.88, 74.0]
["2026-09-15T14:34:55.272576+00:00", "trade", 5.88, 74.0]
["2026-09-15T14:34:55.272579+00:00", "trade", 5.89, 51.0]
["2026-09-15T14:34:55.272579+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:34:55.272596+00:00", "trade", 5.89, 83.0]
["2026-09-15T14:34:55.272598+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:34:55.272598+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:34:55.272598+00:00", "quote", 5.88, 5.9]
["2026-09-15T14:34:55.272600+00:00", "trade", 5.88, 90.0]
["2026-09-15T14:34:55.272612+00:00", "trade", 5.88, 189.0]
["2026-09-15T14:34:55.272612+00:00", "quote", 5.88, 5.9]
["2026-09-15T14:34:55.272616+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:34:55.272620+00:00", "quote", 5.88, 5.9]
["2026-09-15T14:34:55.272624+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:34:55.272660+00:00", "trade", 5.88, 217.0]
["2026-09-15T14:34:55.272660+00:00", "quote", 5.88, 5.9]
["2026-09-15T14:34:55.272770+00:00", "trade", 5.91, 90.0]
["2026-09-15T14:34:55.272932+00:00", "quote", 5.88, 5.9]
["2026-09-15T14:34:55.278273+00:00", "trade", 5.91, 14.0]
["2026-09-15T14:34:55.286758+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:34:55.298868+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:34:57.042209+00:00", "trade", 5.8978, 100.0]
["2026-09-15T14:34:57.056101+00:00", "trade", 5.9, 29.0]
["2026-09-15T14:34:57.056102+00:00", "trade", 5.9, 135.0]
["2026-09-15T14:34:57.056121+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:34:57.056128+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:34:57.056132+00:00", "trade", 5.9, 121.0]
["2026-09-15T14:34:57.056132+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:34:57.056134+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:34:57.056136+00:00", "trade", 5.9, 2.0]
["2026-09-15T14:34:57.056137+00:00", "trade", 5.9, 148.0]
["2026-09-15T14:34:57.056139+00:00", "quote", 5.89, 5.91]
["2026-09-15T14:34:57.056147+00:00", "quote", 5.89, 5.91]
["2026-09-15T14:34:57.056204+00:00", "quote", 5.89, 5.91]
["2026-09-15T14:34:57.056449+00:00", "trade", 5.91, 81.0]
["2026-09-15T14:34:57.056495+00:00", "trade", 5.91, 42.0]
["2026-09-15T14:34:57.056728+00:00", "trade", 5.91, 14.0]
["2026-09-15T14:34:57.056730+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:34:57.056730+00:00", "trade", 5.91, 108.0]
["2026-09-15T14:34:57.056777+00:00", "quote", 5.89, 5.91]
["2026-09-15T14:34:57.056788+00:00", "quote", 5.89, 5.91]
["2026-09-15T14:34:57.056898+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:34:57.057297+00:00", "quote", 5.89, 5.95]
["2026-09-15T14:34:57.057632+00:00", "quote", 5.89, 5.95]
["2026-09-15T14:34:57.057671+00:00", "quote", 5.89, 5.95]
["2026-09-15T14:34:57.073509+00:00", "trade", 5.91, 90.0]
["2026-09-15T14:34:57.082199+00:00", "trade", 5.91, 90.0]
["2026-09-15T14:34:57.156149+00:00", "quote", 5.88, 5.95]
["2026-09-15T14:34:57.156173+00:00", "quote", 5.88, 5.95]
["2026-09-15T14:34:58.057388+00:00", "quote", 5.88, 5.95]
["2026-09-15T14:34:58.101489+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:34:59.098947+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:35:00.064851+00:00", "trade", 5.9061, 19.0]
["2026-09-15T14:35:03.347655+00:00", "trade", 5.925, 1.0]
["2026-09-15T14:35:06.515759+00:00", "trade", 5.925, 27.0]
["2026-09-15T14:35:06.529679+00:00", "trade", 5.94, 4.0]
["2026-09-15T14:35:06.529703+00:00", "trade", 5.94, 96.0]
["2026-09-15T14:35:06.529703+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:35:06.529704+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:35:06.529705+00:00", "trade", 5.95, 4.0]
["2026-09-15T14:35:06.529710+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:35:06.529733+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:35:06.529806+00:00", "trade", 5.95, 96.0]
["2026-09-15T14:35:06.529829+00:00", "quote", 5.91, 5.96]
["2026-09-15T14:35:06.529835+00:00", "quote", 5.91, 5.96]
["2026-09-15T14:35:06.529841+00:00", "quote", 5.92, 5.96]
["2026-09-15T14:35:06.530076+00:00", "trade", 5.95, 27.0]
["2026-09-15T14:35:06.530127+00:00", "quote", 5.94, 5.96]
["2026-09-15T14:35:06.530163+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:35:06.530247+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:35:06.530249+00:00", "quote", 5.94, 5.98]
["2026-09-15T14:35:06.530272+00:00", "quote", 5.94, 5.98]
["2026-09-15T14:35:06.530312+00:00", "quote", 5.94, 5.99]
["2026-09-15T14:35:06.530771+00:00", "quote", 5.94, 5.99]
["2026-09-15T14:35:06.530818+00:00", "quote", 5.94, 5.99]
["2026-09-15T14:35:06.531021+00:00", "trade", 5.97, 2.0]
["2026-09-15T14:35:06.531024+00:00", "trade", 5.97, 41.0]
["2026-09-15T14:35:06.531024+00:00", "trade", 5.97, 56.0]
["2026-09-15T14:35:06.531101+00:00", "quote", 5.95, 5.99]
["2026-09-15T14:35:06.536081+00:00", "quote", 5.92, 5.99]
["2026-09-15T14:35:06.902742+00:00", "trade", 5.955, 300.0]
["2026-09-15T14:35:06.917616+00:00", "trade", 5.955, 100.0]
["2026-09-15T14:35:11.263224+00:00", "trade", 5.97, 1.0]
["2026-09-15T14:35:12.287101+00:00", "quote", 5.92, 5.99]
["2026-09-15T14:35:13.185249+00:00", "trade", 5.955, 3.0]
["2026-09-15T14:35:13.985770+00:00", "trade", 5.98, 30.0]
["2026-09-15T14:35:13.985773+00:00", "trade", 5.98, 48.0]
["2026-09-15T14:35:13.986063+00:00", "trade", 5.98, 51.0]
["2026-09-15T14:35:13.986063+00:00", "trade", 5.98, 40.0]
["2026-09-15T14:35:13.986067+00:00", "trade", 5.98, 91.0]
["2026-09-15T14:35:13.986105+00:00", "trade", 5.98, 9.0]
["2026-09-15T14:35:13.986118+00:00", "quote", 5.95, 5.99]
["2026-09-15T14:35:13.986178+00:00", "quote", 5.95, 5.99]
["2026-09-15T14:35:14.021661+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:35:14.021663+00:00", "trade", 5.99, 39.0]
["2026-09-15T14:35:14.021663+00:00", "trade", 5.99, 51.0]
["2026-09-15T14:35:14.021664+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:35:14.021702+00:00", "quote", 5.98, 6.0]
["2026-09-15T14:35:14.021723+00:00", "trade", 6.0, 206.0]
["2026-09-15T14:35:14.021727+00:00", "trade", 6.0, 25.0]
["2026-09-15T14:35:14.021734+00:00", "quote", 5.98, 6.0]
["2026-09-15T14:35:14.021739+00:00", "trade", 6.0, 794.0]
["2026-09-15T14:35:14.021757+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:35:14.021763+00:00", "trade", 5.99, 4.0]
["2026-09-15T14:35:14.021790+00:00", "trade", 5.99, 47.0]
["2026-09-15T14:35:14.021792+00:00", "trade", 5.99, 9.0]
["2026-09-15T14:35:14.021792+00:00", "trade", 6.0, 6.0]
["2026-09-15T14:35:14.021793+00:00", "trade", 6.0, 144.0]
["2026-09-15T14:35:14.021793+00:00", "quote", 5.98, 6.0]
["2026-09-15T14:35:14.021798+00:00", "trade", 6.0, 1442.0]
["2026-09-15T14:35:14.021800+00:00", "quote", 5.98, 6.0]
["2026-09-15T14:35:14.022014+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:35:14.022015+00:00", "trade", 6.0, 482.0]
["2026-09-15T14:35:14.022015+00:00", "quote", 5.98, 6.0]
["2026-09-15T14:35:14.022063+00:00", "trade", 6.0, 1937.0]
["2026-09-15T14:35:14.022064+00:00", "quote", 5.98, 6.02]
["2026-09-15T14:35:14.022259+00:00", "quote", 5.98, 6.02]
["2026-09-15T14:35:14.022283+00:00", "quote", 5.98, 6.02]
["2026-09-15T14:35:14.022340+00:00", "quote", 5.98, 6.02]
["2026-09-15T14:35:14.022626+00:00", "quote", 5.97, 6.02]
["2026-09-15T14:35:14.026351+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:35:14.027415+00:00", "quote", 5.96, 6.02]
["2026-09-15T14:35:14.027457+00:00", "quote", 5.96, 6.02]
["2026-09-15T14:35:14.032363+00:00", "quote", 5.95, 6.02]
["2026-09-15T14:35:14.086418+00:00", "quote", 5.93, 6.02]
["2026-09-15T14:35:14.086477+00:00", "quote", 5.93, 6.02]
["2026-09-15T14:35:14.986217+00:00", "quote", 5.93, 6.02]
["2026-09-15T14:35:15.631285+00:00", "quote", 5.93, 6.02]
["2026-09-15T14:35:17.753672+00:00", "trade", 5.9961, 300.0]
["2026-09-15T14:35:18.267907+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:35:18.525716+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:35:21.510852+00:00", "trade", 5.9973, 3.0]
["2026-09-15T14:35:21.511216+00:00", "trade", 5.9973, 1.0]
["2026-09-15T14:35:21.656250+00:00", "trade", 6.0, 2.0]
["2026-09-15T14:35:21.656314+00:00", "trade", 6.02, 7.0]
["2026-09-15T14:35:21.656316+00:00", "trade", 6.02, 25.0]
["2026-09-15T14:35:21.656317+00:00", "trade", 6.02, 1.0]
["2026-09-15T14:35:21.656319+00:00", "trade", 6.02, 1.0]
["2026-09-15T14:35:21.656322+00:00", "trade", 6.02, 1.0]
["2026-09-15T14:35:21.656324+00:00", "trade", 6.02, 1.0]
["2026-09-15T14:35:21.656324+00:00", "trade", 6.02, 1.0]
["2026-09-15T14:35:21.656326+00:00", "trade", 6.02, 2.0]
["2026-09-15T14:35:21.656378+00:00", "trade", 6.02, 100.0]
["2026-09-15T14:35:21.656378+00:00", "quote", 5.96, 6.02]
["2026-09-15T14:35:21.656392+00:00", "quote", 5.96, 6.02]
["2026-09-15T14:35:21.656605+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:35:21.656609+00:00", "trade", 6.02, 60.0]
["2026-09-15T14:35:21.656618+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:35:21.656618+00:00", "trade", 6.02, 150.0]
["2026-09-15T14:35:21.656638+00:00", "quote", 5.96, 6.02]
["2026-09-15T14:35:21.656652+00:00", "quote", 5.99, 6.02]
["2026-09-15T14:35:21.656670+00:00", "trade", 6.02, 100.0]
["2026-09-15T14:35:21.656670+00:00", "trade", 6.02, 100.0]
["2026-09-15T14:35:21.656687+00:00", "trade", 6.02, 100.0]
["2026-09-15T14:35:21.656701+00:00", "trade", 6.02, 100.0]
["2026-09-15T14:35:21.656804+00:00", "quote", 5.99, 6.02]
["2026-09-15T14:35:21.656831+00:00", "trade", 6.01, 10.0]
["2026-09-15T14:35:21.656836+00:00", "quote", 5.99, 6.02]
["2026-09-15T14:35:21.656865+00:00", "trade", 6.02, 206.0]
["2026-09-15T14:35:21.656866+00:00", "quote", 5.99, 6.02]
["2026-09-15T14:35:21.656881+00:00", "trade", 6.02, 1794.0]
["2026-09-15T14:35:21.656883+00:00", "trade", 6.02, 100.0]
["2026-09-15T14:35:21.656883+00:00", "quote", 5.99, 6.03]
["2026-09-15T14:35:21.656962+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:35:21.657292+00:00", "quote", 5.99, 6.03]
["2026-09-15T14:35:21.657338+00:00", "quote", 5.99, 6.03]
["2026-09-15T14:35:21.657580+00:00", "quote", 5.98, 6.03]
["2026-09-15T14:35:21.661930+00:00", "quote", 5.96, 6.03]
["2026-09-15T14:35:21.666709+00:00", "quote", 5.96, 6.03]
["2026-09-15T14:35:21.666732+00:00", "quote", 5.96, 6.03]
["2026-09-15T14:35:21.666975+00:00", "quote", 5.96, 6.03]
["2026-09-15T14:35:21.666999+00:00", "quote", 5.96, 6.03]
["2026-09-15T14:35:21.756351+00:00", "quote", 5.96, 6.03]
["2026-09-15T14:35:21.787937+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:35:21.976887+00:00", "trade", 6.02, 100.0]
["2026-09-15T14:35:22.589072+00:00", "trade", 5.995, 300.0]
["2026-09-15T14:35:23.603516+00:00", "trade", 5.995, 25.0]
["2026-09-15T14:35:27.066003+00:00", "quote", 5.96, 6.03]
["2026-09-15T14:35:30.950625+00:00", "trade", 5.995, 465.0]
["2026-09-15T14:35:34.479085+00:00", "trade", 5.99, 4.0]
["2026-09-15T14:35:38.107886+00:00", "quote", 5.96, 6.03]
["2026-09-15T14:35:39.774033+00:00", "quote", 5.96, 6.03]
["2026-09-15T14:35:39.829547+00:00", "trade", 6.0, 10.0]
["2026-09-15T14:35:39.829548+00:00", "quote", 5.96, 6.03]
["2026-09-15T14:35:40.950227+00:00", "trade", 6.03, 100.0]
["2026-09-15T14:35:42.027939+00:00", "trade", 6.0242, 500.0]
["2026-09-15T14:35:44.301538+00:00", "quote", 5.96, 6.0]
["2026-09-15T14:35:44.537183+00:00", "trade", 5.9659, 500.0]
["2026-09-15T14:35:44.690473+00:00", "trade", 5.9975, 2.0]
["2026-09-15T14:35:46.284541+00:00", "trade", 5.9875, 40.0]
["2026-09-15T14:35:46.999298+00:00", "trade", 6.0, 11.0]
["2026-09-15T14:35:48.300691+00:00", "trade", 6.0, 60.0]
["2026-09-15T14:35:48.300693+00:00", "trade", 6.0, 65.0]
["2026-09-15T14:35:48.300693+00:00", "quote", 5.96, 6.03]
["2026-09-15T14:35:50.079847+00:00", "trade", 5.9774, 2.0]
["2026-09-15T14:35:50.503523+00:00", "quote", 5.96, 6.03]
["2026-09-15T14:35:53.409848+00:00", "trade", 6.0, 202.0]
["2026-09-15T14:35:54.482660+00:00", "trade", 5.961, 10.0]
["2026-09-15T14:35:59.991391+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:36:02.527110+00:00", "trade", 5.995, 5.0]
["2026-09-15T14:36:02.535031+00:00", "quote", 6.0, 6.03]
["2026-09-15T14:36:03.144470+00:00", "trade", 6.015, 25.0]
["2026-09-15T14:36:03.872124+00:00", "trade", 6.0008, 7.0]
["2026-09-15T14:36:05.162255+00:00", "trade", 6.0042, 20.0]
["2026-09-15T14:36:06.449463+00:00", "trade", 6.015, 100.0]
["2026-09-15T14:36:06.584255+00:00", "trade", 6.02, 1.0]
["2026-09-15T14:36:06.584257+00:00", "trade", 6.03, 2.0]
["2026-09-15T14:36:06.584257+00:00", "trade", 6.03, 97.0]
["2026-09-15T14:36:06.584257+00:00", "quote", 6.0, 6.03]
["2026-09-15T14:36:06.584872+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:36:06.584911+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:36:06.584914+00:00", "trade", 6.03, 39.0]
["2026-09-15T14:36:06.585131+00:00", "trade", 6.03, 103.0]
["2026-09-15T14:36:06.585696+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:36:06.585702+00:00", "trade", 6.04, 26.0]
["2026-09-15T14:36:06.585803+00:00", "trade", 6.05, 10.0]
["2026-09-15T14:36:06.590773+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:36:06.835723+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:36:08.162085+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:36:09.798244+00:00", "trade", 6.0475, 6.0]
["2026-09-15T14:36:10.422396+00:00", "trade", 6.025, 17.0]
["2026-09-15T14:36:10.469549+00:00", "trade", 6.0073, 500.0]
["2026-09-15T14:36:10.529685+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:36:10.684990+00:00", "trade", 6.04, 900.0]
["2026-09-15T14:36:10.877363+00:00", "trade", 6.03, 59.0]
["2026-09-15T14:36:10.877364+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:36:10.877419+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:36:10.877467+00:00", "quote", 6.01, 6.05]
["2026-09-15T14:36:11.548270+00:00", "trade", 6.03, 100.0]
["2026-09-15T14:36:12.377694+00:00", "quote", 6.0, 6.05]
["2026-09-15T14:36:14.710070+00:00", "trade", 6.025, 50.0]
["2026-09-15T14:36:14.721765+00:00", "quote", 6.03, 6.05]
["2026-09-15T14:36:14.721791+00:00", "quote", 6.03, 6.05]
["2026-09-15T14:36:14.721802+00:00", "trade", 6.05, 500.0]
["2026-09-15T14:36:14.721803+00:00", "quote", 6.03, 6.05]
["2026-09-15T14:36:14.722096+00:00", "quote", 6.03, 6.05]
["2026-09-15T14:36:14.722119+00:00", "quote", 6.03, 6.05]
["2026-09-15T14:36:14.722180+00:00", "trade", 6.05, 28.0]
["2026-09-15T14:36:14.722183+00:00", "trade", 6.05, 400.0]
["2026-09-15T14:36:14.722184+00:00", "trade", 6.05, 62.0]
["2026-09-15T14:36:14.722184+00:00", "quote", 6.03, 6.08]
["2026-09-15T14:36:14.722319+00:00", "quote", 6.03, 6.08]
["2026-09-15T14:36:14.845442+00:00", "quote", 6.03, 6.08]
["2026-09-15T14:36:14.922777+00:00", "trade", 6.04, 2.0]
["2026-09-15T14:36:15.880948+00:00", "trade", 6.055, 100.0]
["2026-09-15T14:36:17.002876+00:00", "quote", 6.05, 6.08]
["2026-09-15T14:36:17.608747+00:00", "trade", 6.065, 4.0]
["2026-09-15T14:36:17.609175+00:00", "trade", 6.06, 2.0]
["2026-09-15T14:36:17.625026+00:00", "trade", 6.05, 31.0]
["2026-09-15T14:36:18.967434+00:00", "trade", 6.065, 1.0]
["2026-09-15T14:36:19.598495+00:00", "trade", 6.065, 2.0]
["2026-09-15T14:36:20.345091+00:00", "quote", 6.05, 6.08]
["2026-09-15T14:36:20.578030+00:00", "trade", 6.0502, 10.0]
["2026-09-15T14:36:20.881838+00:00", "trade", 6.0506, 23.0]
["2026-09-15T14:36:21.355625+00:00", "trade", 6.0799, 310.0]
["2026-09-15T14:36:21.524797+00:00", "trade", 6.0525, 65.0]
["2026-09-15T14:36:21.691819+00:00", "trade", 6.0501, 100.0]
["2026-09-15T14:36:23.093095+00:00", "trade", 6.065, 500.0]
["2026-09-15T14:36:24.506369+00:00", "trade", 6.0761, 100.0]
["2026-09-15T14:36:24.637026+00:00", "trade", 6.0501, 17.0]
["2026-09-15T14:36:24.660579+00:00", "trade", 6.065, 100.0]
["2026-09-15T14:36:29.129632+00:00", "quote", 6.06, 6.08]
["2026-09-15T14:36:29.129660+00:00", "trade", 6.065, 100.0]
["2026-09-15T14:36:29.129667+00:00", "trade", 6.065, 17.0]
["2026-09-15T14:36:29.129668+00:00", "trade", 6.08, 100.0]
["2026-09-15T14:36:29.129674+00:00", "trade", 6.08, 5.0]
["2026-09-15T14:36:29.129685+00:00", "trade", 6.08, 100.0]
["2026-09-15T14:36:29.129838+00:00", "quote", 6.06, 6.08]
["2026-09-15T14:36:29.129902+00:00", "trade", 6.065, 100.0]
["2026-09-15T14:36:29.129915+00:00", "trade", 6.07, 5.0]
["2026-09-15T14:36:29.129962+00:00", "trade", 6.065, 100.0]
["2026-09-15T14:36:29.130033+00:00", "trade", 6.065, 100.0]
["2026-09-15T14:36:29.130035+00:00", "trade", 6.065, 17.0]
["2026-09-15T14:36:29.130035+00:00", "trade", 6.08, 820.0]
["2026-09-15T14:36:29.130035+00:00", "quote", 6.06, 6.08]
["2026-09-15T14:36:29.130042+00:00", "trade", 6.065, 48.0]
["2026-09-15T14:36:29.130097+00:00", "trade", 6.07, 100.0]
["2026-09-15T14:36:29.130152+00:00", "trade", 6.07, 1.0]
["2026-09-15T14:36:29.130247+00:00", "trade", 6.08, 1680.0]
["2026-09-15T14:36:29.130250+00:00", "trade", 6.08, 10.0]
["2026-09-15T14:36:29.130250+00:00", "trade", 6.08, 200.0]
["2026-09-15T14:36:29.130250+00:00", "quote", 6.06, 6.08]
["2026-09-15T14:36:29.130266+00:00", "quote", 6.06, 6.08]
["2026-09-15T14:36:29.130494+00:00", "quote", 6.06, 6.08]
["2026-09-15T14:36:29.130555+00:00", "quote", 6.05, 6.08]
["2026-09-15T14:36:29.131747+00:00", "trade", 6.065, 17.0]
["2026-09-15T14:36:29.132086+00:00", "trade", 6.08, 1.0]
["2026-09-15T14:36:29.132086+00:00", "trade", 6.08, 16.0]
["2026-09-15T14:36:29.136783+00:00", "trade", 6.08, 1178.0]
["2026-09-15T14:36:29.138055+00:00", "trade", 6.05, 10.0]
["2026-09-15T14:36:29.138078+00:00", "quote", 6.05, 6.06]
["2026-09-15T14:36:29.138085+00:00", "quote", 6.05, 6.06]
["2026-09-15T14:36:29.138127+00:00", "trade", 6.06, 25.0]
["2026-09-15T14:36:29.138163+00:00", "trade", 6.05, 220.0]
["2026-09-15T14:36:29.138207+00:00", "trade", 6.05, 300.0]
["2026-09-15T14:36:29.138208+00:00", "quote", 6.03, 6.06]
["2026-09-15T14:36:29.138269+00:00", "quote", 6.03, 6.05]
["2026-09-15T14:36:29.138276+00:00", "quote", 6.03, 6.05]
["2026-09-15T14:36:29.138499+00:00", "trade", 6.04, 2.0]
["2026-09-15T14:36:29.141695+00:00", "trade", 6.07, 100.0]
["2026-09-15T14:36:29.142483+00:00", "quote", 6.03, 6.05]
["2026-09-15T14:36:29.175154+00:00", "trade", 6.07, 10.0]
["2026-09-15T14:36:29.245177+00:00", "quote", 6.03, 6.05]
["2026-09-15T14:36:29.245263+00:00", "quote", 6.03, 6.05]
["2026-09-15T14:36:29.865496+00:00", "trade", 6.0325, 3.0]
["2026-09-15T14:36:30.077183+00:00", "trade", 6.0499, 5.0]
["2026-09-15T14:36:30.410763+00:00", "trade", 6.04, 5.0]
["2026-09-15T14:36:31.176287+00:00", "trade", 6.04, 2.0]
["2026-09-15T14:36:31.402067+00:00", "trade", 6.03, 344.0]
["2026-09-15T14:36:31.402067+00:00", "quote", 6.03, 6.05]
["2026-09-15T14:36:31.492841+00:00", "trade", 6.0326, 2.0]
["2026-09-15T14:36:32.137589+00:00", "trade", 6.04, 5.0]
["2026-09-15T14:36:32.237213+00:00", "trade", 6.0424, 201.0]
["2026-09-15T14:36:32.390188+00:00", "trade", 6.03, 2.0]
["2026-09-15T14:36:33.454694+00:00", "trade", 6.03, 100.0]
["2026-09-15T14:36:33.454734+00:00", "quote", 6.03, 6.05]
["2026-09-15T14:36:33.454963+00:00", "quote", 6.03, 6.05]
["2026-09-15T14:36:33.454974+00:00", "trade", 6.03, 453.0]
["2026-09-15T14:36:33.454975+00:00", "quote", 6.03, 6.05]
["2026-09-15T14:36:33.455014+00:00", "trade", 6.03, 101.0]
["2026-09-15T14:36:33.455015+00:00", "quote", 5.98, 6.05]
["2026-09-15T14:36:33.455312+00:00", "quote", 5.98, 6.05]
["2026-09-15T14:36:33.455356+00:00", "quote", 5.98, 6.05]
["2026-09-15T14:36:35.983756+00:00", "trade", 6.0175, 2.0]
["2026-09-15T14:36:39.840824+00:00", "trade", 6.0, 10.0]
["2026-09-15T14:36:41.358642+00:00", "trade", 6.03, 127.0]
["2026-09-15T14:36:43.886794+00:00", "quote", 5.95, 6.05]
["2026-09-15T14:36:46.594379+00:00", "trade", 5.9948, 50.0]
["2026-09-15T14:36:48.540582+00:00", "trade", 6.0175, 10.0]
["2026-09-15T14:36:50.589932+00:00", "quote", 5.95, 6.02]
["2026-09-15T14:36:50.799938+00:00", "trade", 6.0098, 10.0]
["2026-09-15T14:36:50.909536+00:00", "trade", 5.9972, 4.0]
["2026-09-15T14:36:56.502440+00:00", "quote", 5.96, 6.02]
["2026-09-15T14:36:56.826063+00:00", "quote", 5.98, 6.02]
["2026-09-15T14:36:56.948173+00:00", "quote", 5.98, 6.02]
["2026-09-15T14:36:56.950881+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:36:56.954315+00:00", "trade", 5.98, 180.0]
["2026-09-15T14:36:57.523719+00:00", "quote", 5.98, 6.02]
["2026-09-15T14:37:00.318061+00:00", "trade", 6.0143, 20.0]
["2026-09-15T14:37:00.432262+00:00", "trade", 6.0149, 6.0]
["2026-09-15T14:37:00.829623+00:00", "trade", 6.02, 4.0]
["2026-09-15T14:37:00.829623+00:00", "trade", 6.02, 10.0]
["2026-09-15T14:37:00.829631+00:00", "trade", 6.02, 200.0]
["2026-09-15T14:37:00.829631+00:00", "quote", 5.98, 6.05]
["2026-09-15T14:37:00.829685+00:00", "trade", 6.02, 2.0]
["2026-09-15T14:37:00.829717+00:00", "quote", 5.99, 6.05]
["2026-09-15T14:37:00.829724+00:00", "quote", 5.99, 6.05]
["2026-09-15T14:37:00.829817+00:00", "quote", 5.99, 6.05]
["2026-09-15T14:37:00.829828+00:00", "quote", 5.98, 6.05]
["2026-09-15T14:37:00.829862+00:00", "trade", 6.02, 98.0]
["2026-09-15T14:37:00.829997+00:00", "quote", 5.98, 6.05]
["2026-09-15T14:37:00.830162+00:00", "trade", 6.02, 42.0]
["2026-09-15T14:37:00.830172+00:00", "quote", 5.98, 6.05]
["2026-09-15T14:37:00.830515+00:00", "quote", 5.98, 6.05]
["2026-09-15T14:37:00.830618+00:00", "trade", 6.03, 10.0]
["2026-09-15T14:37:00.830619+00:00", "trade", 6.03, 32.0]
["2026-09-15T14:37:00.830663+00:00", "quote", 6.01, 6.05]
["2026-09-15T14:37:00.830710+00:00", "quote", 6.01, 6.05]
["2026-09-15T14:37:00.835970+00:00", "quote", 6.01, 6.05]
["2026-09-15T14:37:00.926493+00:00", "quote", 6.01, 6.05]
["2026-09-15T14:37:00.926540+00:00", "quote", 6.01, 6.05]
["2026-09-15T14:37:02.330988+00:00", "quote", 6.01, 6.05]
["2026-09-15T14:37:03.368467+00:00", "trade", 6.0242, 100.0]
["2026-09-15T14:37:03.546019+00:00", "trade", 6.03, 5.0]
["2026-09-15T14:37:04.018601+00:00", "quote", 6.01, 6.05]
["2026-09-15T14:37:05.822102+00:00", "trade", 6.01, 600.0]
["2026-09-15T14:37:05.822311+00:00", "trade", 6.01, 400.0]
["2026-09-15T14:37:05.822698+00:00", "trade", 6.01, 534.0]
["2026-09-15T14:37:05.824154+00:00", "quote", 6.01, 6.03]
["2026-09-15T14:37:05.824161+00:00", "quote", 6.01, 6.03]
["2026-09-15T14:37:05.824181+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:37:05.824183+00:00", "quote", 5.98, 6.03]
["2026-09-15T14:37:05.824202+00:00", "quote", 5.98, 6.03]
["2026-09-15T14:37:05.824232+00:00", "trade", 6.0, 6.0]
["2026-09-15T14:37:05.824263+00:00", "quote", 5.96, 6.03]
["2026-09-15T14:37:05.835090+00:00", "trade", 5.98, 50.0]
["2026-09-15T14:37:05.835107+00:00", "trade", 5.98, 8.0]
["2026-09-15T14:37:05.835870+00:00", "trade", 5.96, 500.0]
["2026-09-15T14:37:05.836060+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:37:05.836102+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:37:05.836104+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:37:05.836226+00:00", "trade", 5.96, 4.0]
["2026-09-15T14:37:05.836443+00:00", "trade", 5.96, 1.0]
["2026-09-15T14:37:05.836443+00:00", "trade", 5.96, 10.0]
["2026-09-15T14:37:05.836473+00:00", "trade", 5.96, 4.0]
["2026-09-15T14:37:05.837480+00:00", "trade", 5.92, 3300.0]
["2026-09-15T14:37:05.838162+00:00", "trade", 5.92, 2269.0]
["2026-09-15T14:37:05.844355+00:00", "trade", 5.94, 2.0]
["2026-09-15T14:37:05.844389+00:00", "trade", 5.94, 2.0]
["2026-09-15T14:37:06.249441+00:00", "trade", 5.9201, 1.0]
["2026-09-15T14:37:06.291749+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:37:06.981454+00:00", "trade", 5.9999, 500.0]
["2026-09-15T14:37:07.253300+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:37:08.992112+00:00", "trade", 5.955, 300.0]
["2026-09-15T14:37:10.357925+00:00", "trade", 5.9577, 100.0]
["2026-09-15T14:37:10.675067+00:00", "trade", 5.9901, 1.0]
["2026-09-15T14:37:10.903572+00:00", "trade", 5.98, 1.0]
["2026-09-15T14:37:10.905502+00:00", "trade", 5.98, 1.0]
["2026-09-15T14:37:12.725387+00:00", "trade", 5.95, 3.0]
["2026-09-15T14:37:12.867438+00:00", "trade", 5.9711, 490.0]
["2026-09-15T14:37:13.019210+00:00", "trade", 5.9373, 1.0]
["2026-09-15T14:37:15.844172+00:00", "trade", 6.0, 25.0]
["2026-09-15T14:37:15.993403+00:00", "trade", 5.98, 80.0]
["2026-09-15T14:37:17.093307+00:00", "trade", 5.9755, 2.0]
["2026-09-15T14:37:17.640911+00:00", "trade", 6.02, 250.0]
["2026-09-15T14:37:18.186512+00:00", "trade", 5.9799, 2.0]
["2026-09-15T14:37:20.450795+00:00", "quote", 5.92, 6.02]
["2026-09-15T14:37:23.098365+00:00", "quote", 5.92, 6.02]
["2026-09-15T14:37:23.104966+00:00", "trade", 5.9742, 10.0]
["2026-09-15T14:37:23.440273+00:00", "trade", 5.9448, 170.0]
["2026-09-15T14:37:24.058790+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:37:24.059033+00:00", "quote", 5.92, 6.02]
["2026-09-15T14:37:24.059631+00:00", "quote", 5.92, 6.02]
["2026-09-15T14:37:25.188673+00:00", "quote", 5.92, 6.02]
["2026-09-15T14:37:25.318475+00:00", "trade", 5.97, 25.0]
["2026-09-15T14:37:27.054647+00:00", "trade", 5.9525, 3.0]
["2026-09-15T14:37:27.665736+00:00", "trade", 5.97, 1500.0]
["2026-09-15T14:37:27.710064+00:00", "quote", 5.92, 6.02]
["2026-09-15T14:37:27.710112+00:00", "quote", 5.92, 6.02]
["2026-09-15T14:37:28.919543+00:00", "trade", 6.0, 2.0]
["2026-09-15T14:37:30.233982+00:00", "trade", 5.97, 180.0]
["2026-09-15T14:37:31.264453+00:00", "trade", 5.97, 2.0]
["2026-09-15T14:37:31.832822+00:00", "trade", 5.97, 2.0]
["2026-09-15T14:37:32.682327+00:00", "trade", 5.97, 1.0]
["2026-09-15T14:37:33.596061+00:00", "trade", 5.96, 2.0]
["2026-09-15T14:37:33.596086+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:37:33.597146+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:37:33.601374+00:00", "quote", 5.92, 6.02]
["2026-09-15T14:37:33.605344+00:00", "trade", 5.92, 88.0]
["2026-09-15T14:37:35.433898+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:37:35.920234+00:00", "trade", 5.98, 45.0]
["2026-09-15T14:37:36.732823+00:00", "trade", 5.9352, 1.0]
["2026-09-15T14:37:38.165867+00:00", "trade", 5.96, 8.0]
["2026-09-15T14:37:38.375727+00:00", "trade", 5.9348, 1.0]
["2026-09-15T14:37:39.827404+00:00", "trade", 5.96, 1.0]
["2026-09-15T14:37:41.123209+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:37:44.608508+00:00", "trade", 5.96, 1.0]
["2026-09-15T14:37:45.275148+00:00", "trade", 5.9709, 100.0]
["2026-09-15T14:37:45.309297+00:00", "trade", 5.934, 4.0]
["2026-09-15T14:37:47.262932+00:00", "trade", 5.9774, 180.0]
["2026-09-15T14:37:47.457303+00:00", "trade", 5.96, 300.0]
["2026-09-15T14:37:49.013070+00:00", "trade", 5.97, 4.0]
["2026-09-15T14:37:49.773100+00:00", "quote", 5.92, 5.97]
["2026-09-15T14:37:49.971505+00:00", "quote", 5.92, 5.97]
["2026-09-15T14:37:52.106750+00:00", "quote", 5.92, 5.97]
["2026-09-15T14:37:52.649137+00:00", "trade", 5.93, 1.0]
["2026-09-15T14:37:55.730194+00:00", "trade", 5.95, 4.0]
["2026-09-15T14:37:55.730581+00:00", "quote", 5.92, 5.97]
["2026-09-15T14:37:55.731447+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:37:55.731448+00:00", "quote", 5.95, 5.97]
["2026-09-15T14:37:55.731504+00:00", "trade", 5.95, 400.0]
["2026-09-15T14:37:55.731505+00:00", "quote", 5.92, 5.97]
["2026-09-15T14:37:57.055056+00:00", "trade", 5.92, 138.0]
["2026-09-15T14:38:00.890788+00:00", "trade", 5.945, 1.0]
["2026-09-15T14:38:01.085997+00:00", "trade", 5.96, 10.0]
["2026-09-15T14:38:01.863709+00:00", "quote", 5.92, 5.97]
["2026-09-15T14:38:01.863759+00:00", "quote", 5.92, 5.97]
["2026-09-15T14:38:02.366614+00:00", "trade", 5.9416, 1.0]
["2026-09-15T14:38:03.147363+00:00", "trade", 5.945, 42.0]
["2026-09-15T14:38:03.147724+00:00", "trade", 5.945, 1.0]
["2026-09-15T14:38:03.172702+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:38:03.446884+00:00", "quote", 5.92, 5.97]
["2026-09-15T14:38:03.447659+00:00", "quote", 5.92, 5.96]
["2026-09-15T14:38:03.732430+00:00", "trade", 5.94, 1.0]
["2026-09-15T14:38:03.733349+00:00", "quote", 5.92, 5.96]
["2026-09-15T14:38:04.742770+00:00", "trade", 5.94, 1.0]
["2026-09-15T14:38:05.329247+00:00", "trade", 5.93, 25.0]
["2026-09-15T14:38:05.329258+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:38:05.329328+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:38:05.329331+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:38:05.329331+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:38:05.329331+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:38:05.329334+00:00", "quote", 5.91, 5.96]
["2026-09-15T14:38:05.329335+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:38:05.329339+00:00", "trade", 5.92, 25.0]
["2026-09-15T14:38:05.329339+00:00", "trade", 5.92, 36.0]
["2026-09-15T14:38:05.329339+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:38:05.329412+00:00", "trade", 5.91, 78.0]
["2026-09-15T14:38:05.329642+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:38:05.329660+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:38:05.348941+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:38:05.348941+00:00", "trade", 5.91, 465.0]
["2026-09-15T14:38:05.348941+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:38:06.457264+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:38:06.457361+00:00", "trade", 5.91, 36.0]
["2026-09-15T14:38:06.457363+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:38:06.457363+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:38:06.457372+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:38:06.457415+00:00", "trade", 5.9, 525.0]
["2026-09-15T14:38:06.457420+00:00", "trade", 5.9, 2.0]
["2026-09-15T14:38:06.457420+00:00", "trade", 5.9, 30.0]
["2026-09-15T14:38:06.457742+00:00", "trade", 5.9, 1000.0]
["2026-09-15T14:38:06.457861+00:00", "trade", 5.9, 84.0]
["2026-09-15T14:38:06.457880+00:00", "trade", 5.9, 6.0]
["2026-09-15T14:38:06.457880+00:00", "trade", 5.9, 26.0]
["2026-09-15T14:38:06.457880+00:00", "trade", 5.9, 64.0]
["2026-09-15T14:38:06.461813+00:00", "trade", 5.88, 452.0]
["2026-09-15T14:38:06.465078+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:38:06.466051+00:00", "trade", 5.881, 90.0]
["2026-09-15T14:38:06.466084+00:00", "trade", 5.881, 89.0]
["2026-09-15T14:38:06.511209+00:00", "trade", 5.9432, 35.0]
["2026-09-15T14:38:06.511580+00:00", "trade", 5.9432, 1.0]
["2026-09-15T14:38:06.910558+00:00", "quote", 5.88, 5.96]
["2026-09-15T14:38:06.910599+00:00", "trade", 5.94, 60.0]
["2026-09-15T14:38:06.910600+00:00", "quote", 5.88, 5.96]
["2026-09-15T14:38:07.457490+00:00", "quote", 5.88, 5.96]
["2026-09-15T14:38:08.329087+00:00", "quote", 5.88, 5.96]
["2026-09-15T14:38:08.396822+00:00", "quote", 5.88, 5.96]
["2026-09-15T14:38:08.398218+00:00", "trade", 5.88, 67.0]
["2026-09-15T14:38:09.172105+00:00", "trade", 5.92, 16.0]
["2026-09-15T14:38:09.172205+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:38:09.489760+00:00", "trade", 5.92, 79.0]
["2026-09-15T14:38:10.106587+00:00", "trade", 5.9076, 1.0]
["2026-09-15T14:38:10.108652+00:00", "quote", 5.88, 5.96]
["2026-09-15T14:38:10.791985+00:00", "trade", 5.8999, 6.0]
["2026-09-15T14:38:11.594459+00:00", "trade", 5.8801, 50.0]
["2026-09-15T14:38:11.954123+00:00", "trade", 5.934, 30.0]
["2026-09-15T14:38:12.143012+00:00", "trade", 5.9502, 100.0]
["2026-09-15T14:38:13.450344+00:00", "trade", 5.9201, 20.0]
["2026-09-15T14:38:16.341938+00:00", "trade", 5.9219, 2.0]
["2026-09-15T14:38:16.398228+00:00", "quote", 5.88, 5.96]
["2026-09-15T14:38:17.187877+00:00", "trade", 5.9231, 2.0]
["2026-09-15T14:38:18.027915+00:00", "trade", 5.92, 2.0]
["2026-09-15T14:38:20.028578+00:00", "trade", 5.9218, 25.0]
["2026-09-15T14:38:20.182124+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:21.272761+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:38:21.272811+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:38:25.529818+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:38:25.732595+00:00", "quote", 5.9, 5.92]
["2026-09-15T14:38:25.732601+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:38:25.732603+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:38:25.733235+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:38:25.733236+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:38:26.478855+00:00", "quote", 5.88, 5.96]
["2026-09-15T14:38:27.145090+00:00", "quote", 5.88, 5.96]
["2026-09-15T14:38:28.492369+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:38:28.494153+00:00", "trade", 5.9, 2.0]
["2026-09-15T14:38:28.494249+00:00", "trade", 5.9, 84.0]
["2026-09-15T14:38:28.494253+00:00", "quote", 5.88, 5.9]
["2026-09-15T14:38:28.494317+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:38:28.494319+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:38:28.494319+00:00", "trade", 5.88, 339.0]
["2026-09-15T14:38:28.494319+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:38:28.494319+00:00", "quote", 5.88, 5.9]
["2026-09-15T14:38:28.494605+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:38:28.494703+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:38:28.494741+00:00", "quote", 5.88, 5.91]
["2026-09-15T14:38:28.525849+00:00", "quote", 5.88, 5.91]
["2026-09-15T14:38:28.995210+00:00", "quote", 5.88, 5.94]
["2026-09-15T14:38:28.995621+00:00", "trade", 5.9, 48.0]
["2026-09-15T14:38:30.071016+00:00", "trade", 5.9481, 100.0]
["2026-09-15T14:38:30.071608+00:00", "quote", 5.88, 5.96]
["2026-09-15T14:38:30.404550+00:00", "trade", 5.96, 1.0]
["2026-09-15T14:38:32.023511+00:00", "quote", 5.89, 5.96]
["2026-09-15T14:38:32.023539+00:00", "quote", 5.89, 5.96]
["2026-09-15T14:38:32.280948+00:00", "trade", 5.9372, 10.0]
["2026-09-15T14:38:32.973325+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:38:32.973375+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:38:34.479811+00:00", "trade", 5.95, 3.0]
["2026-09-15T14:38:34.479812+00:00", "trade", 5.96, 59.0]
["2026-09-15T14:38:34.479884+00:00", "quote", 5.91, 5.96]
["2026-09-15T14:38:34.479909+00:00", "trade", 5.96, 138.0]
["2026-09-15T14:38:34.479911+00:00", "quote", 5.91, 5.96]
["2026-09-15T14:38:34.479930+00:00", "quote", 5.91, 5.96]
["2026-09-15T14:38:34.480037+00:00", "trade", 5.96, 150.0]
["2026-09-15T14:38:34.480040+00:00", "quote", 5.91, 6.0]
["2026-09-15T14:38:34.480326+00:00", "quote", 5.91, 5.98]
["2026-09-15T14:38:34.485172+00:00", "quote", 5.91, 5.98]
["2026-09-15T14:38:34.485180+00:00", "quote", 5.9, 5.98]
["2026-09-15T14:38:34.985681+00:00", "quote", 5.9, 6.0]
["2026-09-15T14:38:35.524726+00:00", "quote", 5.9, 6.0]
["2026-09-15T14:38:35.524774+00:00", "quote", 5.9, 6.0]
["2026-09-15T14:38:36.129961+00:00", "trade", 5.958, 1.0]
["2026-09-15T14:38:36.859706+00:00", "trade", 5.95, 1.0]
["2026-09-15T14:38:37.423973+00:00", "trade", 5.9121, 8.0]
["2026-09-15T14:38:37.424329+00:00", "trade", 5.9121, 1.0]
["2026-09-15T14:38:37.587561+00:00", "trade", 5.9552, 50.0]
["2026-09-15T14:38:37.626332+00:00", "trade", 5.95, 1.0]
["2026-09-15T14:38:38.595871+00:00", "trade", 5.95, 1.0]
["2026-09-15T14:38:38.994049+00:00", "quote", 5.9, 6.0]
["2026-09-15T14:38:43.101874+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:38:43.101931+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:38:43.101952+00:00", "trade", 5.97, 6.0]
["2026-09-15T14:38:43.101991+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:38:43.102009+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:38:43.102057+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:38:43.102091+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:38:43.102132+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:38:43.102148+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:38:43.102165+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:38:43.102180+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:38:43.102196+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:38:43.102230+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:38:43.102240+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:38:43.102248+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:38:43.102274+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:38:43.102283+00:00", "trade", 5.97, 2.0]
["2026-09-15T14:38:43.102315+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:38:43.102325+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:38:43.102384+00:00", "trade", 5.97, 31.0]
["2026-09-15T14:38:43.520449+00:00", "trade", 5.985, 10.0]
["2026-09-15T14:38:43.697035+00:00", "trade", 5.9709, 87.0]
["2026-09-15T14:38:43.728696+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:38:43.728750+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:38:43.728769+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:38:43.728833+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:38:43.728843+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:38:43.728883+00:00", "trade", 5.99, 58.0]
["2026-09-15T14:38:43.740329+00:00", "trade", 5.99, 51.0]
["2026-09-15T14:38:43.740413+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:38:43.740448+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:38:43.740448+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:38:43.740450+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:38:43.740711+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:38:43.740714+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:38:43.740714+00:00", "trade", 6.0, 2000.0]
["2026-09-15T14:38:43.740714+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:38:43.740717+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:38:44.103917+00:00", "trade", 5.9933, 23.0]
["2026-09-15T14:38:44.333853+00:00", "trade", 5.9904, 90.0]
["2026-09-15T14:38:44.340889+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:38:44.340891+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:38:44.340971+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:38:44.341029+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:38:44.341739+00:00", "quote", 5.9, 6.0]
["2026-09-15T14:38:44.341754+00:00", "quote", 5.9, 6.0]
["2026-09-15T14:38:44.342783+00:00", "quote", 5.9, 6.0]
["2026-09-15T14:38:44.346065+00:00", "trade", 6.0, 1003.0]
["2026-09-15T14:38:45.283163+00:00", "trade", 5.9999, 5.0]
["2026-09-15T14:38:47.257228+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:38:48.597719+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:38:49.518171+00:00", "trade", 6.0, 28.0]
["2026-09-15T14:38:49.518177+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:38:49.518184+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:38:49.518188+00:00", "quote", 5.94, 6.02]
["2026-09-15T14:38:49.518275+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:38:49.629044+00:00", "trade", 6.0194, 1.0]
["2026-09-15T14:38:50.990892+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:38:52.583948+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:38:52.919042+00:00", "trade", 5.9805, 3.0]
["2026-09-15T14:38:53.419569+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:38:53.419574+00:00", "trade", 6.0, 250.0]
["2026-09-15T14:38:53.419576+00:00", "quote", 5.94, 6.02]
["2026-09-15T14:38:53.419817+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:38:53.595139+00:00", "trade", 5.98, 33.0]
["2026-09-15T14:38:53.595592+00:00", "trade", 5.98, 4.0]
["2026-09-15T14:38:53.605823+00:00", "trade", 5.99, 6.0]
["2026-09-15T14:38:55.752515+00:00", "trade", 6.01, 111.0]
["2026-09-15T14:38:55.756331+00:00", "trade", 6.0102, 1.0]
["2026-09-15T14:38:56.455288+00:00", "trade", 5.98, 25.0]
["2026-09-15T14:38:56.670769+00:00", "quote", 5.95, 6.02]
["2026-09-15T14:38:58.201579+00:00", "quote", 5.95, 6.02]
["2026-09-15T14:38:58.566660+00:00", "trade", 5.985, 11.0]
["2026-09-15T14:38:58.717017+00:00", "trade", 5.985, 25.0]
["2026-09-15T14:38:58.831762+00:00", "trade", 5.985, 14.0]
["2026-09-15T14:38:59.485561+00:00", "quote", 5.95, 6.02]
["2026-09-15T14:39:02.131785+00:00", "trade", 5.9519, 2.0]
["2026-09-15T14:39:02.701844+00:00", "trade", 5.985, 10.0]
["2026-09-15T14:39:03.544600+00:00", "trade", 5.9749, 2.0]
["2026-09-15T14:39:03.766752+00:00", "trade", 5.985, 300.0]
["2026-09-15T14:39:03.976769+00:00", "trade", 5.9516, 2.0]
["2026-09-15T14:39:05.223514+00:00", "trade", 5.9706, 300.0]
["2026-09-15T14:39:05.364076+00:00", "trade", 5.985, 2.0]
["2026-09-15T14:39:06.377295+00:00", "trade", 5.985, 82.0]
["2026-09-15T14:39:06.791771+00:00", "trade", 5.985, 2.0]
["2026-09-15T14:39:07.023715+00:00", "trade", 6.0, 482.0]
["2026-09-15T14:39:07.807728+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:39:09.572166+00:00", "trade", 5.975, 106.0]
["2026-09-15T14:39:09.776994+00:00", "trade", 5.9837, 1.0]
["2026-09-15T14:39:10.151370+00:00", "trade", 5.975, 1.0]
["2026-09-15T14:39:11.808538+00:00", "trade", 5.975, 1.0]
["2026-09-15T14:39:13.064070+00:00", "trade", 5.9519, 5.0]
["2026-09-15T14:39:13.629325+00:00", "trade", 5.975, 4.0]
["2026-09-15T14:39:14.427119+00:00", "trade", 5.9561, 14.0]
["2026-09-15T14:39:14.427131+00:00", "trade", 5.9561, 1.0]
["2026-09-15T14:39:18.420814+00:00", "trade", 6.0, 8.0]
["2026-09-15T14:39:19.854830+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:39:23.285471+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:39:23.285525+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:39:23.554906+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:39:23.555781+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:39:25.544636+00:00", "trade", 5.9501, 1.0]
["2026-09-15T14:39:26.560679+00:00", "trade", 5.975, 10.0]
["2026-09-15T14:39:26.928692+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:39:29.284772+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:39:29.284821+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:39:29.525791+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:39:30.467492+00:00", "trade", 5.9525, 9.0]
["2026-09-15T14:39:30.849301+00:00", "trade", 5.975, 1.0]
["2026-09-15T14:39:33.611917+00:00", "trade", 5.951, 2.0]
["2026-09-15T14:39:35.751324+00:00", "trade", 5.975, 100.0]
["2026-09-15T14:39:36.228689+00:00", "trade", 5.97, 3.0]
["2026-09-15T14:39:36.255475+00:00", "trade", 5.975, 200.0]
["2026-09-15T14:39:36.801154+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:39:37.680946+00:00", "trade", 5.9516, 90.0]
["2026-09-15T14:39:37.938945+00:00", "trade", 5.975, 1.0]
["2026-09-15T14:39:39.860834+00:00", "trade", 5.9501, 1.0]
["2026-09-15T14:39:43.066754+00:00", "trade", 5.975, 2.0]
["2026-09-15T14:39:43.724938+00:00", "trade", 5.95, 344.0]
["2026-09-15T14:39:43.806717+00:00", "trade", 5.975, 1.0]
["2026-09-15T14:39:46.222726+00:00", "trade", 5.9638, 1.0]
["2026-09-15T14:39:47.354173+00:00", "trade", 5.975, 1.0]
["2026-09-15T14:39:47.913490+00:00", "trade", 5.975, 10.0]
["2026-09-15T14:39:48.551377+00:00", "trade", 5.975, 1.0]
["2026-09-15T14:39:49.813740+00:00", "trade", 5.9648, 1.0]
["2026-09-15T14:39:50.139934+00:00", "trade", 5.975, 50.0]
["2026-09-15T14:39:51.065245+00:00", "trade", 5.975, 1.0]
["2026-09-15T14:39:51.143021+00:00", "trade", 5.975, 375.0]
["2026-09-15T14:39:51.631458+00:00", "quote", 5.95, 5.97]
["2026-09-15T14:39:52.717842+00:00", "trade", 5.95, 1.0]
["2026-09-15T14:39:52.717847+00:00", "trade", 5.95, 1.0]
["2026-09-15T14:39:52.718134+00:00", "trade", 5.95, 2.0]
["2026-09-15T14:39:52.718341+00:00", "quote", 5.95, 5.97]
["2026-09-15T14:39:52.718342+00:00", "trade", 5.95, 167.0]
["2026-09-15T14:39:54.697617+00:00", "trade", 5.9523, 100.0]
["2026-09-15T14:39:56.118632+00:00", "trade", 5.96, 1.0]
["2026-09-15T14:39:56.133281+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:39:56.133382+00:00", "trade", 5.97, 113.0]
["2026-09-15T14:39:56.133383+00:00", "quote", 5.95, 5.98]
["2026-09-15T14:39:56.133559+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:39:56.133573+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:39:56.133581+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:39:56.133629+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:39:56.133658+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:39:56.133723+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:39:56.133740+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:39:56.429773+00:00", "trade", 5.98, 127.0]
["2026-09-15T14:39:56.429774+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:39:56.813126+00:00", "trade", 5.9514, 17.0]
["2026-09-15T14:39:58.610658+00:00", "trade", 5.975, 8.0]
["2026-09-15T14:39:59.588695+00:00", "quote", 5.96, 6.0]
["2026-09-15T14:40:00.467970+00:00", "quote", 5.96, 6.0]
["2026-09-15T14:40:00.547734+00:00", "quote", 5.96, 6.0]
["2026-09-15T14:40:01.317871+00:00", "trade", 6.0, 2000.0]
["2026-09-15T14:40:03.577690+00:00", "trade", 5.9601, 5.0]
["2026-09-15T14:40:04.044054+00:00", "quote", 5.96, 6.0]
["2026-09-15T14:40:04.044110+00:00", "quote", 5.96, 6.0]
["2026-09-15T14:40:04.085018+00:00", "trade", 5.9823, 2.0]
["2026-09-15T14:40:04.760051+00:00", "trade", 5.96, 200.0]
["2026-09-15T14:40:04.761551+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:40:04.761901+00:00", "trade", 5.96, 131.0]
["2026-09-15T14:40:04.761903+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:40:04.761903+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:40:04.761903+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:40:04.761909+00:00", "trade", 5.95, 306.0]
["2026-09-15T14:40:04.761911+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:40:04.761918+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:40:04.779534+00:00", "trade", 5.95, 200.0]
["2026-09-15T14:40:04.779534+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:40:04.781072+00:00", "trade", 5.95, 1169.0]
["2026-09-15T14:40:05.074763+00:00", "trade", 5.96, 10.0]
["2026-09-15T14:40:08.645209+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:40:11.739269+00:00", "quote", 5.95, 6.0]
["2026-09-15T14:40:13.660099+00:00", "trade", 5.97, 2.0]
["2026-09-15T14:40:15.169459+00:00", "trade", 5.9501, 1.0]
["2026-09-15T14:40:17.061616+00:00", "trade", 5.9614, 500.0]
["2026-09-15T14:40:19.733333+00:00", "trade", 5.95, 10.0]
["2026-09-15T14:40:19.733351+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:40:19.733358+00:00", "trade", 5.95, 2000.0]
["2026-09-15T14:40:19.733358+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:40:19.733360+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:40:19.733365+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:40:19.733372+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:40:19.733379+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:40:19.733386+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:40:19.733392+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:40:19.733398+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:40:19.733419+00:00", "trade", 5.95, 84.0]
["2026-09-15T14:40:19.733421+00:00", "trade", 5.95, 30.0]
["2026-09-15T14:40:19.733421+00:00", "trade", 5.95, 350.0]
["2026-09-15T14:40:19.733423+00:00", "trade", 5.95, 15.0]
["2026-09-15T14:40:19.733424+00:00", "quote", 5.92, 5.96]
["2026-09-15T14:40:19.733426+00:00", "trade", 5.95, 7.0]
["2026-09-15T14:40:19.733429+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:40:19.733447+00:00", "quote", 5.92, 5.96]
["2026-09-15T14:40:19.733495+00:00", "quote", 5.92, 5.96]
["2026-09-15T14:40:19.733646+00:00", "quote", 5.92, 5.96]
["2026-09-15T14:40:19.733702+00:00", "trade", 5.94, 2.0]
["2026-09-15T14:40:19.733951+00:00", "quote", 5.92, 5.96]
["2026-09-15T14:40:21.848785+00:00", "trade", 5.92, 2.0]
["2026-09-15T14:40:21.848786+00:00", "trade", 5.92, 8.0]
["2026-09-15T14:40:21.848808+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:40:21.848988+00:00", "trade", 5.93, 3.0]
["2026-09-15T14:40:22.340528+00:00", "trade", 5.941, 25.0]
["2026-09-15T14:40:23.078533+00:00", "trade", 5.9, 3.0]
["2026-09-15T14:40:23.474868+00:00", "trade", 5.902, 20.0]
["2026-09-15T14:40:24.503977+00:00", "trade", 5.9149, 15.0]
["2026-09-15T14:40:25.330208+00:00", "trade", 5.95, 1.0]
["2026-09-15T14:40:25.330225+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:40:25.330876+00:00", "trade", 5.95, 1.0]
["2026-09-15T14:40:25.654280+00:00", "trade", 5.96, 10.0]
["2026-09-15T14:40:26.590133+00:00", "trade", 5.9001, 30.0]
["2026-09-15T14:40:26.597972+00:00", "trade", 5.95, 1.0]
["2026-09-15T14:40:26.597973+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:40:26.597973+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:40:26.597975+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:40:26.597976+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:40:26.597980+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:40:26.597980+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:40:26.597980+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:40:26.597984+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:40:26.597984+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:40:26.597987+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:40:26.597987+00:00", "trade", 5.96, 112.0]
["2026-09-15T14:40:26.597987+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:40:26.597993+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:40:26.597999+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:40:26.598006+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:40:26.598012+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:40:26.598019+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:40:26.598024+00:00", "trade", 5.96, 1.0]
["2026-09-15T14:40:26.598025+00:00", "quote", 5.9, 5.99]
["2026-09-15T14:40:26.598068+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:40:26.598295+00:00", "quote", 5.9, 6.0]
["2026-09-15T14:40:26.598690+00:00", "quote", 5.9, 6.0]
["2026-09-15T14:40:26.598767+00:00", "quote", 5.9, 6.0]
["2026-09-15T14:40:26.618896+00:00", "quote", 5.9, 6.0]
["2026-09-15T14:40:27.412386+00:00", "trade", 5.95, 2.0]
["2026-09-15T14:40:29.881184+00:00", "trade", 5.91, 167.0]
["2026-09-15T14:40:29.898603+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:40:29.899528+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:40:30.502662+00:00", "trade", 5.94, 10.0]
["2026-09-15T14:40:30.503114+00:00", "trade", 5.95, 10.0]
["2026-09-15T14:40:30.503221+00:00", "quote", 5.93, 6.0]
["2026-09-15T14:40:30.507231+00:00", "quote", 5.9, 6.0]
["2026-09-15T14:40:30.720824+00:00", "quote", 5.9, 6.0]
["2026-09-15T14:40:33.238488+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:40:33.238733+00:00", "quote", 5.92, 5.95]
["2026-09-15T14:40:33.238759+00:00", "quote", 5.92, 5.95]
["2026-09-15T14:40:33.238770+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:40:33.238771+00:00", "trade", 5.95, 2000.0]
["2026-09-15T14:40:33.238946+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:40:33.239373+00:00", "quote", 5.92, 6.0]
["2026-09-15T14:40:33.456400+00:00", "trade", 5.9399, 1.0]
["2026-09-15T14:40:34.309937+00:00", "trade", 5.9596, 100.0]
["2026-09-15T14:40:34.541503+00:00", "trade", 5.9595, 2.0]
["2026-09-15T14:40:35.704496+00:00", "quote", 5.92, 5.98]
["2026-09-15T14:40:35.705118+00:00", "quote", 5.92, 5.98]
["2026-09-15T14:40:38.188031+00:00", "trade", 5.92, 45.0]
["2026-09-15T14:40:38.188032+00:00", "quote", 5.92, 5.98]
["2026-09-15T14:40:39.454403+00:00", "trade", 5.9408, 12.0]
["2026-09-15T14:40:40.400659+00:00", "trade", 5.94, 27.0]
["2026-09-15T14:40:41.140315+00:00", "trade", 5.9583, 2.0]
["2026-09-15T14:40:41.191523+00:00", "trade", 5.9583, 10.0]
["2026-09-15T14:40:41.257707+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:40:42.283376+00:00", "trade", 5.93, 4.0]
["2026-09-15T14:40:42.283522+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:40:42.459985+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:40:42.460012+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:40:42.460356+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:40:42.461638+00:00", "trade", 5.96, 7455.0]
["2026-09-15T14:40:42.670065+00:00", "trade", 5.9542, 100.0]
["2026-09-15T14:40:42.692996+00:00", "trade", 5.9599, 1.0]
["2026-09-15T14:40:43.602271+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:40:44.561323+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:40:44.561603+00:00", "quote", 5.9, 6.0]
["2026-09-15T14:40:44.562695+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:40:44.562971+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:40:44.770708+00:00", "trade", 5.9001, 100.0]
["2026-09-15T14:40:47.134306+00:00", "quote", 5.91, 5.95]
["2026-09-15T14:40:47.134357+00:00", "quote", 5.91, 5.95]
["2026-09-15T14:40:48.314281+00:00", "trade", 5.9444, 1.0]
["2026-09-15T14:40:48.724274+00:00", "quote", 5.91, 5.99]
["2026-09-15T14:40:48.724574+00:00", "quote", 5.91, 5.99]
["2026-09-15T14:40:48.724623+00:00", "quote", 5.91, 6.0]
["2026-09-15T14:40:48.724868+00:00", "quote", 5.91, 6.0]
["2026-09-15T14:40:48.725173+00:00", "trade", 5.95, 6.0]
["2026-09-15T14:40:48.725681+00:00", "quote", 5.91, 5.94]
["2026-09-15T14:40:48.725710+00:00", "trade", 5.94, 150.0]
["2026-09-15T14:40:48.725710+00:00", "quote", 5.91, 6.0]
["2026-09-15T14:40:48.820398+00:00", "trade", 5.96, 6.0]
["2026-09-15T14:40:48.820838+00:00", "trade", 5.98, 4.0]
["2026-09-15T14:40:48.820862+00:00", "trade", 5.98, 18.0]
["2026-09-15T14:40:48.935175+00:00", "trade", 5.94, 2.0]
["2026-09-15T14:40:48.935393+00:00", "trade", 5.92, 780.0]
["2026-09-15T14:40:49.701409+00:00", "trade", 5.9195, 100.0]
["2026-09-15T14:40:50.785840+00:00", "quote", 5.91, 6.0]
["2026-09-15T14:40:51.500098+00:00", "trade", 5.955, 250.0]
["2026-09-15T14:40:58.316295+00:00", "trade", 5.9163, 100.0]
["2026-09-15T14:40:58.319329+00:00", "trade", 5.91, 68.0]
["2026-09-15T14:40:58.336295+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:40:59.129070+00:00", "trade", 5.955, 2.0]
["2026-09-15T14:40:59.211244+00:00", "quote", 5.91, 5.95]
["2026-09-15T14:41:01.590156+00:00", "trade", 5.95, 1.0]
["2026-09-15T14:41:03.693034+00:00", "quote", 5.91, 5.95]
["2026-09-15T14:41:03.693077+00:00", "quote", 5.91, 5.95]
["2026-09-15T14:41:04.360913+00:00", "trade", 5.9444, 10.0]
["2026-09-15T14:41:06.849139+00:00", "quote", 5.91, 5.95]
["2026-09-15T14:41:07.759862+00:00", "trade", 5.9481, 200.0]
["2026-09-15T14:41:08.970315+00:00", "trade", 5.92, 2.0]
["2026-09-15T14:41:08.970317+00:00", "trade", 5.92, 6.0]
["2026-09-15T14:41:08.970317+00:00", "trade", 5.92, 2.0]
["2026-09-15T14:41:08.970374+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:41:08.970385+00:00", "trade", 5.9, 175.0]
["2026-09-15T14:41:08.970444+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:41:08.970444+00:00", "trade", 5.9, 25.0]
["2026-09-15T14:41:08.970447+00:00", "quote", 5.89, 5.95]
["2026-09-15T14:41:08.970527+00:00", "quote", 5.89, 5.94]
["2026-09-15T14:41:08.970579+00:00", "quote", 5.89, 5.94]
["2026-09-15T14:41:08.971772+00:00", "quote", 5.89, 5.94]
["2026-09-15T14:41:08.974472+00:00", "quote", 5.89, 5.94]
["2026-09-15T14:41:08.974664+00:00", "quote", 5.89, 5.95]
["2026-09-15T14:41:08.974883+00:00", "quote", 5.89, 5.95]
["2026-09-15T14:41:08.978960+00:00", "trade", 5.9, 72.0]
["2026-09-15T14:41:10.260463+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:41:11.095096+00:00", "trade", 5.89, 40.0]
["2026-09-15T14:41:12.667415+00:00", "quote", 5.89, 5.95]
["2026-09-15T14:41:12.667473+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:41:12.667490+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:41:12.667572+00:00", "trade", 5.9, 2.0]
["2026-09-15T14:41:12.667573+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:41:12.667574+00:00", "quote", 5.89, 5.95]
["2026-09-15T14:41:12.667601+00:00", "trade", 5.89, 170.0]
["2026-09-15T14:41:12.667629+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:41:12.667629+00:00", "trade", 5.89, 2.0]
["2026-09-15T14:41:12.667632+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:41:12.667634+00:00", "quote", 5.88, 5.95]
["2026-09-15T14:41:12.667702+00:00", "quote", 5.88, 5.93]
["2026-09-15T14:41:12.670818+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:41:12.671636+00:00", "quote", 5.88, 5.93]
["2026-09-15T14:41:13.850087+00:00", "trade", 5.905, 250.0]
["2026-09-15T14:41:15.457773+00:00", "trade", 5.9299, 1.0]
["2026-09-15T14:41:16.139132+00:00", "trade", 5.88, 201.0]
["2026-09-15T14:41:16.139133+00:00", "quote", 5.88, 5.93]
["2026-09-15T14:41:16.293188+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:41:16.294698+00:00", "trade", 5.88, 124.0]
["2026-09-15T14:41:16.294699+00:00", "quote", 5.88, 5.93]
["2026-09-15T14:41:16.299173+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:41:16.299386+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:41:16.312976+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:41:16.917780+00:00", "trade", 5.905, 2.0]
["2026-09-15T14:41:18.015490+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:41:18.715018+00:00", "trade", 5.9299, 1.0]
["2026-09-15T14:41:22.009884+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:41:22.052312+00:00", "trade", 5.9298, 20.0]
["2026-09-15T14:41:25.214685+00:00", "trade", 5.905, 4.0]
["2026-09-15T14:41:25.215731+00:00", "trade", 5.905, 4.0]
["2026-09-15T14:41:28.587738+00:00", "quote", 5.88, 5.95]
["2026-09-15T14:41:28.782196+00:00", "quote", 5.88, 5.91]
["2026-09-15T14:41:28.782931+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:41:28.783372+00:00", "trade", 5.9, 500.0]
["2026-09-15T14:41:28.784094+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:41:29.356264+00:00", "trade", 5.8843, 3.0]
["2026-09-15T14:41:29.356628+00:00", "trade", 5.8843, 1.0]
["2026-09-15T14:41:30.036233+00:00", "trade", 5.9076, 78.0]
["2026-09-15T14:41:31.559608+00:00", "trade", 5.8808, 320.0]
["2026-09-15T14:41:32.605524+00:00", "trade", 5.88, 83.0]
["2026-09-15T14:41:34.138727+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:41:37.765956+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:41:38.308747+00:00", "trade", 5.895, 92.0]
["2026-09-15T14:41:39.062964+00:00", "quote", 5.88, 5.91]
["2026-09-15T14:41:39.830612+00:00", "trade", 5.9, 60.0]
["2026-09-15T14:41:39.844667+00:00", "quote", 5.88, 5.91]
["2026-09-15T14:41:39.845165+00:00", "quote", 5.88, 5.91]
["2026-09-15T14:41:40.137994+00:00", "quote", 5.88, 5.91]
["2026-09-15T14:41:41.664190+00:00", "trade", 5.8824, 3.0]
["2026-09-15T14:41:42.169599+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:41:47.697127+00:00", "trade", 5.8824, 3.0]
["2026-09-15T14:41:48.685615+00:00", "trade", 5.88, 40.0]
["2026-09-15T14:41:50.079222+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:41:50.079585+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:41:50.235297+00:00", "quote", 5.88, 5.9]
["2026-09-15T14:41:50.256198+00:00", "trade", 5.89, 45.0]
["2026-09-15T14:41:50.256198+00:00", "trade", 5.89, 55.0]
["2026-09-15T14:41:50.256664+00:00", "trade", 5.89, 30.0]
["2026-09-15T14:41:50.272681+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:41:52.715842+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:41:54.361155+00:00", "trade", 5.8826, 20.0]
["2026-09-15T14:41:56.767170+00:00", "quote", 5.88, 5.9]
["2026-09-15T14:41:56.768688+00:00", "trade", 5.8801, 200.0]
["2026-09-15T14:41:56.768735+00:00", "trade", 5.88, 6.0]
["2026-09-15T14:41:56.768736+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:41:56.768737+00:00", "trade", 5.88, 25.0]
["2026-09-15T14:41:56.768739+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:41:56.769030+00:00", "trade", 5.88, 4.0]
["2026-09-15T14:41:56.769050+00:00", "trade", 5.88, 36.0]
["2026-09-15T14:41:56.769095+00:00", "trade", 5.88, 24.0]
["2026-09-15T14:41:56.769095+00:00", "trade", 5.88, 12.0]
["2026-09-15T14:41:56.769281+00:00", "trade", 5.88, 97.0]
["2026-09-15T14:41:56.769282+00:00", "quote", 5.88, 5.9]
["2026-09-15T14:41:56.769291+00:00", "trade", 5.88, 4.0]
["2026-09-15T14:41:56.769298+00:00", "trade", 5.88, 126.0]
["2026-09-15T14:41:56.769300+00:00", "quote", 5.88, 5.9]
["2026-09-15T14:41:56.769315+00:00", "trade", 5.88, 270.0]
["2026-09-15T14:41:56.769316+00:00", "quote", 5.88, 5.9]
["2026-09-15T14:41:56.769336+00:00", "quote", 5.88, 5.9]
["2026-09-15T14:41:56.770001+00:00", "quote", 5.88, 5.9]
["2026-09-15T14:42:00.117146+00:00", "quote", 5.88, 5.9]
["2026-09-15T14:42:00.118608+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:42:00.268373+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:42:01.556636+00:00", "trade", 5.89, 55.0]
["2026-09-15T14:42:03.124675+00:00", "quote", 5.88, 5.9]
["2026-09-15T14:42:05.586542+00:00", "trade", 5.8826, 1.0]
["2026-09-15T14:42:07.308208+00:00", "quote", 5.88, 5.9]
["2026-09-15T14:42:11.363679+00:00", "quote", 5.88, 5.91]
["2026-09-15T14:42:11.383227+00:00", "trade", 5.88, 392.0]
["2026-09-15T14:42:11.383227+00:00", "quote", 5.88, 5.91]
["2026-09-15T14:42:14.620935+00:00", "trade", 5.88, 29.0]
["2026-09-15T14:42:15.286502+00:00", "trade", 5.8824, 66.0]
["2026-09-15T14:42:15.457856+00:00", "trade", 5.9, 2.0]
["2026-09-15T14:42:18.390401+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:42:18.780441+00:00", "trade", 5.9, 12.0]
["2026-09-15T14:42:19.249978+00:00", "trade", 5.8843, 1.0]
["2026-09-15T14:42:19.377851+00:00", "quote", 5.88, 5.91]
["2026-09-15T14:42:21.134272+00:00", "trade", 5.9, 25.0]
["2026-09-15T14:42:21.134636+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:42:22.892289+00:00", "trade", 5.88, 257.0]
["2026-09-15T14:42:23.166350+00:00", "trade", 5.88, 15.0]
["2026-09-15T14:42:23.316323+00:00", "trade", 5.8803, 1027.0]
["2026-09-15T14:42:23.904440+00:00", "trade", 5.8824, 3.0]
["2026-09-15T14:42:27.448467+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:42:28.553318+00:00", "trade", 5.89, 55.0]
["2026-09-15T14:42:28.974447+00:00", "quote", 5.88, 5.91]
["2026-09-15T14:42:28.975862+00:00", "trade", 5.88, 250.0]
["2026-09-15T14:42:30.981891+00:00", "trade", 5.895, 2.0]
["2026-09-15T14:42:31.418866+00:00", "trade", 5.8824, 5.0]
["2026-09-15T14:42:31.883510+00:00", "trade", 5.8843, 1.0]
["2026-09-15T14:42:34.625872+00:00", "quote", 5.88, 5.91]
["2026-09-15T14:42:34.625873+00:00", "trade", 5.88, 30.0]
["2026-09-15T14:42:35.160728+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:42:35.161301+00:00", "trade", 5.88, 93.0]
["2026-09-15T14:42:35.161302+00:00", "quote", 5.88, 5.91]
["2026-09-15T14:42:35.967465+00:00", "quote", 5.89, 5.91]
["2026-09-15T14:42:36.196129+00:00", "trade", 5.8926, 20.0]
["2026-09-15T14:42:38.341541+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:42:38.341542+00:00", "quote", 5.89, 5.91]
["2026-09-15T14:42:42.126759+00:00", "quote", 5.89, 5.91]
["2026-09-15T14:42:44.126287+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:42:48.080814+00:00", "trade", 5.9, 3.0]
["2026-09-15T14:42:56.264051+00:00", "trade", 5.89, 169.0]
["2026-09-15T14:42:56.264052+00:00", "quote", 5.89, 5.91]
["2026-09-15T14:42:56.264532+00:00", "trade", 5.89, 124.0]
["2026-09-15T14:42:56.264532+00:00", "quote", 5.89, 5.91]
["2026-09-15T14:42:56.265204+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:42:56.265205+00:00", "trade", 5.89, 97.0]
["2026-09-15T14:42:56.265207+00:00", "quote", 5.89, 5.91]
["2026-09-15T14:42:56.267905+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:42:56.945240+00:00", "quote", 5.89, 5.91]
["2026-09-15T14:43:02.242427+00:00", "trade", 5.9, 13.0]
["2026-09-15T14:43:04.253640+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:43:04.730314+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:43:06.899630+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:43:06.899632+00:00", "quote", 5.89, 5.91]
["2026-09-15T14:43:06.899985+00:00", "trade", 5.89, 4.0]
["2026-09-15T14:43:08.932345+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:43:08.932347+00:00", "quote", 5.88, 5.91]
["2026-09-15T14:43:08.932348+00:00", "trade", 5.89, 51.0]
["2026-09-15T14:43:09.322771+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:43:13.708408+00:00", "trade", 5.9099, 3000.0]
["2026-09-15T14:43:16.110705+00:00", "trade", 5.895, 1000.0]
["2026-09-15T14:43:19.908395+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:43:22.685002+00:00", "quote", 5.88, 5.91]
["2026-09-15T14:43:22.685052+00:00", "quote", 5.88, 5.91]
["2026-09-15T14:43:22.952517+00:00", "trade", 5.895, 25.0]
["2026-09-15T14:43:23.183047+00:00", "quote", 5.88, 5.91]
["2026-09-15T14:43:23.518003+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:43:24.058918+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:43:26.394106+00:00", "trade", 5.9095, 100.0]
["2026-09-15T14:43:27.989436+00:00", "trade", 5.8898, 4.0]
["2026-09-15T14:43:28.919067+00:00", "trade", 5.9, 47.0]
["2026-09-15T14:43:28.919163+00:00", "trade", 5.9, 45.0]
["2026-09-15T14:43:29.802453+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:43:29.802456+00:00", "quote", 5.88, 5.93]
["2026-09-15T14:43:29.802543+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:43:29.803003+00:00", "quote", 5.88, 5.94]
["2026-09-15T14:43:31.270110+00:00", "trade", 5.94, 1.0]
["2026-09-15T14:43:32.878057+00:00", "trade", 5.9396, 500.0]
["2026-09-15T14:43:32.878614+00:00", "quote", 5.88, 5.95]
["2026-09-15T14:43:34.922142+00:00", "trade", 5.89, 68.0]
["2026-09-15T14:43:35.451008+00:00", "trade", 5.9414, 1.0]
["2026-09-15T14:43:35.963789+00:00", "trade", 5.95, 1.0]
["2026-09-15T14:43:36.241976+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:43:36.834051+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:43:38.057584+00:00", "trade", 5.9414, 1.0]
["2026-09-15T14:43:38.377809+00:00", "quote", 5.88, 5.94]
["2026-09-15T14:43:38.377865+00:00", "quote", 5.88, 5.94]
["2026-09-15T14:43:38.878655+00:00", "quote", 5.88, 5.94]
["2026-09-15T14:43:39.358759+00:00", "trade", 5.9326, 1.0]
["2026-09-15T14:43:39.821641+00:00", "trade", 5.9326, 10.0]
["2026-09-15T14:43:39.994440+00:00", "trade", 5.8949, 100.0]
["2026-09-15T14:43:40.608942+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:43:41.980470+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:43:43.119824+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:43:44.374483+00:00", "trade", 5.9326, 1.0]
["2026-09-15T14:43:45.607668+00:00", "trade", 5.94, 1.0]
["2026-09-15T14:43:46.707072+00:00", "trade", 5.9326, 1.0]
["2026-09-15T14:43:47.978127+00:00", "trade", 5.9326, 1.0]
["2026-09-15T14:43:49.232708+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:43:49.371007+00:00", "trade", 5.933, 110.0]
["2026-09-15T14:43:49.371368+00:00", "trade", 5.933, 1.0]
["2026-09-15T14:43:49.669888+00:00", "quote", 5.9, 5.94]
["2026-09-15T14:43:49.692808+00:00", "trade", 5.94, 300.0]
["2026-09-15T14:43:49.692809+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:43:49.692816+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:43:49.692849+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:43:49.692856+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:43:49.692866+00:00", "quote", 5.92, 5.95]
["2026-09-15T14:43:49.692915+00:00", "quote", 5.92, 5.95]
["2026-09-15T14:43:49.696933+00:00", "quote", 5.92, 5.95]
["2026-09-15T14:43:49.698160+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:43:49.702965+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:43:49.743484+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:43:49.940977+00:00", "trade", 5.9003, 50.0]
["2026-09-15T14:43:49.943124+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:43:50.380131+00:00", "trade", 5.925, 1.0]
["2026-09-15T14:43:50.584791+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:43:52.692840+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:43:52.702449+00:00", "trade", 5.925, 45.0]
["2026-09-15T14:43:56.977136+00:00", "trade", 5.925, 20.0]
["2026-09-15T14:43:57.477549+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:44:00.594182+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:44:00.594220+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:44:00.594246+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:44:00.609910+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:44:02.005924+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:44:02.005934+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:44:02.005943+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:44:02.005952+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:44:02.959611+00:00", "trade", 5.93, 1.0]
["2026-09-15T14:44:03.142475+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:44:03.142485+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:44:03.142493+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:44:03.142502+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:44:03.233654+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:44:03.233665+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:44:03.233673+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:44:03.233681+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:44:04.370575+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:44:04.370584+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:44:04.370593+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:44:04.370601+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:44:04.523693+00:00", "trade", 5.93, 1.0]
["2026-09-15T14:44:05.485710+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:44:05.526460+00:00", "trade", 5.96, 31.0]
["2026-09-15T14:44:05.526461+00:00", "trade", 5.96, 4.0]
["2026-09-15T14:44:05.526461+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:44:05.526462+00:00", "trade", 5.96, 244.0]
["2026-09-15T14:44:05.526468+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:44:05.526475+00:00", "quote", 5.9, 5.98]
["2026-09-15T14:44:05.526483+00:00", "quote", 5.93, 5.98]
["2026-09-15T14:44:05.526489+00:00", "quote", 5.94, 5.98]
["2026-09-15T14:44:05.527120+00:00", "quote", 5.93, 5.98]
["2026-09-15T14:44:05.527309+00:00", "quote", 5.93, 5.98]
["2026-09-15T14:44:05.527572+00:00", "quote", 5.93, 5.98]
["2026-09-15T14:44:05.627433+00:00", "quote", 5.91, 5.98]
["2026-09-15T14:44:06.527047+00:00", "quote", 5.9, 5.98]
["2026-09-15T14:44:07.108873+00:00", "trade", 5.94, 1.0]
["2026-09-15T14:44:08.573342+00:00", "trade", 5.94, 1.0]
["2026-09-15T14:44:09.751977+00:00", "trade", 5.9702, 1.0]
["2026-09-15T14:44:10.252741+00:00", "trade", 5.98, 558.0]
["2026-09-15T14:44:10.252741+00:00", "quote", 5.9, 6.0]
["2026-09-15T14:44:10.966001+00:00", "quote", 5.93, 6.0]
["2026-09-15T14:44:13.238252+00:00", "trade", 5.965, 1.0]
["2026-09-15T14:44:13.543633+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:44:13.962870+00:00", "trade", 5.965, 200.0]
["2026-09-15T14:44:15.333155+00:00", "trade", 5.965, 1.0]
["2026-09-15T14:44:15.731454+00:00", "trade", 5.965, 10.0]
["2026-09-15T14:44:16.181920+00:00", "trade", 5.941, 600.0]
["2026-09-15T14:44:16.529170+00:00", "trade", 5.965, 1.0]
["2026-09-15T14:44:16.792913+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:44:17.725731+00:00", "trade", 5.9914, 1.0]
["2026-09-15T14:44:18.101193+00:00", "trade", 5.93, 306.0]
["2026-09-15T14:44:18.356101+00:00", "trade", 5.9826, 1.0]
["2026-09-15T14:44:19.037503+00:00", "trade", 5.965, 1.0]
["2026-09-15T14:44:20.126210+00:00", "trade", 5.965, 1.0]
["2026-09-15T14:44:21.030585+00:00", "trade", 5.965, 600.0]
["2026-09-15T14:44:21.222213+00:00", "trade", 5.965, 1.0]
["2026-09-15T14:44:22.141600+00:00", "trade", 5.9914, 200.0]
["2026-09-15T14:44:22.203883+00:00", "quote", 5.93, 6.0]
["2026-09-15T14:44:22.283732+00:00", "trade", 5.965, 1.0]
["2026-09-15T14:44:23.117623+00:00", "trade", 5.965, 10.0]
["2026-09-15T14:44:24.030534+00:00", "quote", 5.93, 6.0]
["2026-09-15T14:44:24.118229+00:00", "trade", 5.965, 4.0]
["2026-09-15T14:44:25.827681+00:00", "trade", 5.9474, 115.0]
["2026-09-15T14:44:26.064678+00:00", "trade", 5.9474, 1.0]
["2026-09-15T14:44:26.687198+00:00", "trade", 5.965, 4.0]
["2026-09-15T14:44:27.921047+00:00", "trade", 5.965, 1.0]
["2026-09-15T14:44:28.163492+00:00", "trade", 5.9826, 350.0]
["2026-09-15T14:44:31.400827+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:44:33.498545+00:00", "trade", 5.9772, 6.0]
["2026-09-15T14:44:33.623655+00:00", "quote", 5.93, 5.99]
["2026-09-15T14:44:33.745408+00:00", "quote", 5.93, 6.0]
["2026-09-15T14:44:34.914886+00:00", "trade", 5.96, 10.0]
["2026-09-15T14:44:35.454377+00:00", "trade", 5.9734, 10.0]
["2026-09-15T14:44:36.445244+00:00", "trade", 5.983, 500.0]
["2026-09-15T14:44:46.975222+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:44:46.975967+00:00", "trade", 5.99, 72.0]
["2026-09-15T14:44:47.389939+00:00", "quote", 5.97, 6.0]
["2026-09-15T14:44:47.390443+00:00", "quote", 5.93, 6.0]
["2026-09-15T14:44:47.432657+00:00", "trade", 5.965, 602.0]
["2026-09-15T14:44:48.066632+00:00", "trade", 6.0, 9.0]
["2026-09-15T14:44:54.630741+00:00", "trade", 5.9528, 4.0]
["2026-09-15T14:44:55.567243+00:00", "trade", 5.99, 17.0]
["2026-09-15T14:44:55.900162+00:00", "trade", 5.9474, 1.0]
["2026-09-15T14:44:55.943172+00:00", "trade", 5.9474, 1.0]
["2026-09-15T14:45:02.967472+00:00", "trade", 5.965, 60.0]
["2026-09-15T14:45:04.541955+00:00", "trade", 5.965, 1.0]
["2026-09-15T14:45:04.695352+00:00", "trade", 5.97, 55.0]
["2026-09-15T14:45:04.695718+00:00", "trade", 5.97, 1.0]
["2026-09-15T14:45:07.087024+00:00", "trade", 5.99, 10.0]
["2026-09-15T14:45:07.912606+00:00", "trade", 5.9473, 198.0]
["2026-09-15T14:45:09.599947+00:00", "trade", 5.97, 15.0]
["2026-09-15T14:45:10.691534+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:45:11.429313+00:00", "trade", 5.97, 1.0]
["2026-09-15T14:45:11.440400+00:00", "trade", 5.94, 182.0]
["2026-09-15T14:45:11.442359+00:00", "trade", 5.93, 1.0]
["2026-09-15T14:45:11.682111+00:00", "trade", 5.965, 45.0]
["2026-09-15T14:45:11.741705+00:00", "trade", 5.96, 31.0]
["2026-09-15T14:45:14.046004+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:45:14.046453+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:45:15.243203+00:00", "trade", 5.97, 9.0]
["2026-09-15T14:45:15.243204+00:00", "trade", 5.97, 48.0]
["2026-09-15T14:45:15.243407+00:00", "trade", 5.97, 47.0]
["2026-09-15T14:45:15.253931+00:00", "trade", 5.93, 143.0]
["2026-09-15T14:45:15.253932+00:00", "quote", 5.93, 6.0]
["2026-09-15T14:45:15.444109+00:00", "quote", 5.93, 6.0]
["2026-09-15T14:45:15.980011+00:00", "quote", 5.93, 6.0]
["2026-09-15T14:45:15.980067+00:00", "quote", 5.93, 6.0]
["2026-09-15T14:45:19.014821+00:00", "trade", 5.965, 5.0]
["2026-09-15T14:45:19.752565+00:00", "trade", 5.965, 25.0]
["2026-09-15T14:45:23.145295+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:45:25.350338+00:00", "trade", 5.99, 1000.0]
["2026-09-15T14:45:26.529982+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:45:26.530036+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:45:26.530044+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:45:26.962699+00:00", "trade", 5.9407, 27.0]
["2026-09-15T14:45:27.366755+00:00", "trade", 5.97, 5.0]
["2026-09-15T14:45:27.943409+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:45:28.074822+00:00", "trade", 5.9412, 1000.0]
["2026-09-15T14:45:29.507174+00:00", "trade", 5.9549, 125.0]
["2026-09-15T14:45:29.847697+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:45:31.370579+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:45:32.111877+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:45:32.999538+00:00", "trade", 6.0, 136.0]
["2026-09-15T14:45:33.639016+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:45:35.313323+00:00", "quote", 5.94, 5.97]
["2026-09-15T14:45:35.811995+00:00", "trade", 5.97, 3.0]
["2026-09-15T14:45:36.860439+00:00", "trade", 5.9443, 1.0]
["2026-09-15T14:45:41.231582+00:00", "trade", 5.955, 100.0]
["2026-09-15T14:45:42.848995+00:00", "trade", 5.9534, 20.0]
["2026-09-15T14:45:43.339483+00:00", "trade", 5.955, 2.0]
["2026-09-15T14:45:46.425170+00:00", "trade", 5.955, 16.0]
["2026-09-15T14:45:46.425890+00:00", "trade", 5.94, 45.0]
["2026-09-15T14:45:46.425890+00:00", "quote", 5.94, 5.97]
["2026-09-15T14:45:46.425907+00:00", "trade", 5.94, 4.0]
["2026-09-15T14:45:46.426029+00:00", "trade", 5.94, 47.0]
["2026-09-15T14:45:55.098895+00:00", "quote", 5.94, 6.0]
["2026-09-15T14:45:58.005536+00:00", "trade", 5.9474, 1.0]
["2026-09-15T14:45:58.266395+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:45:58.938359+00:00", "trade", 5.9485, 20.0]
["2026-09-15T14:45:59.988660+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:46:02.824285+00:00", "trade", 5.94, 251.0]
["2026-09-15T14:46:02.824666+00:00", "trade", 5.94, 53.0]
["2026-09-15T14:46:02.824668+00:00", "trade", 5.94, 190.0]
["2026-09-15T14:46:02.824669+00:00", "quote", 5.93, 5.95]
["2026-09-15T14:46:02.824852+00:00", "trade", 5.94, 10.0]
["2026-09-15T14:46:02.824852+00:00", "trade", 5.94, 67.0]
["2026-09-15T14:46:02.824887+00:00", "trade", 5.94, 17.0]
["2026-09-15T14:46:02.824889+00:00", "trade", 5.94, 1.0]
["2026-09-15T14:46:02.824904+00:00", "quote", 5.93, 5.95]
["2026-09-15T14:46:02.825274+00:00", "trade", 5.93, 625.0]
["2026-09-15T14:46:02.825274+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:46:02.825465+00:00", "quote", 5.9, 5.95]
["2026-09-15T14:46:02.867108+00:00", "trade", 5.923, 10.0]
["2026-09-15T14:46:03.560826+00:00", "trade", 5.94, 39.0]
["2026-09-15T14:46:11.005860+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:46:12.506513+00:00", "trade", 5.925, 250.0]
["2026-09-15T14:46:15.800878+00:00", "trade", 5.925, 2.0]
["2026-09-15T14:46:17.645820+00:00", "trade", 5.9061, 3.0]
["2026-09-15T14:46:25.840584+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:46:29.677906+00:00", "trade", 5.925, 8000.0]
["2026-09-15T14:46:29.739276+00:00", "trade", 5.9024, 63.0]
["2026-09-15T14:46:30.370019+00:00", "trade", 5.925, 30.0]
["2026-09-15T14:46:31.798807+00:00", "trade", 5.9001, 153.0]
["2026-09-15T14:46:31.877024+00:00", "trade", 5.92, 2.0]
["2026-09-15T14:46:32.712979+00:00", "trade", 5.9, 30.0]
["2026-09-15T14:46:34.424290+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:46:34.424835+00:00", "quote", 5.9, 5.94]
["2026-09-15T14:46:34.424885+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:46:35.721490+00:00", "trade", 5.9228, 17.0]
["2026-09-15T14:46:35.721503+00:00", "trade", 5.9228, 1.0]
["2026-09-15T14:46:39.820900+00:00", "trade", 5.9, 2.0]
["2026-09-15T14:46:46.193718+00:00", "trade", 5.9024, 51.0]
["2026-09-15T14:46:47.125140+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:46:48.524145+00:00", "trade", 5.915, 24.0]
["2026-09-15T14:46:49.112622+00:00", "trade", 5.915, 2.0]
["2026-09-15T14:46:49.430060+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:46:49.430113+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:46:50.179629+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:46:51.638490+00:00", "trade", 5.901, 400.0]
["2026-09-15T14:46:51.638748+00:00", "trade", 5.901, 800.0]
["2026-09-15T14:46:51.640911+00:00", "trade", 5.9, 153.0]
["2026-09-15T14:46:51.644045+00:00", "trade", 5.9, 25.0]
["2026-09-15T14:46:51.644152+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:46:51.644153+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:46:51.644246+00:00", "trade", 5.9, 45.0]
["2026-09-15T14:46:51.644246+00:00", "trade", 5.9, 3.0]
["2026-09-15T14:46:51.644254+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:46:51.644301+00:00", "quote", 5.9, 5.96]
["2026-09-15T14:46:51.644532+00:00", "trade", 5.9, 25.0]
["2026-09-15T14:46:51.644534+00:00", "trade", 5.9, 275.0]
["2026-09-15T14:46:51.644600+00:00", "trade", 5.9, 35.0]
["2026-09-15T14:46:51.644601+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:46:51.644601+00:00", "trade", 5.9, 24.0]
["2026-09-15T14:46:51.644671+00:00", "quote", 5.88, 5.92]
["2026-09-15T14:46:51.644705+00:00", "trade", 5.9, 500.0]
["2026-09-15T14:46:51.656797+00:00", "trade", 5.9, 3.0]
["2026-09-15T14:46:52.603424+00:00", "trade", 5.9, 73.0]
["2026-09-15T14:46:52.608907+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:46:52.608925+00:00", "trade", 5.9, 3.0]
["2026-09-15T14:46:52.613557+00:00", "quote", 5.88, 5.92]
["2026-09-15T14:46:54.124500+00:00", "trade", 5.9, 40.0]
["2026-09-15T14:46:57.580478+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:46:57.581635+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:46:57.589394+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:46:57.589478+00:00", "trade", 5.88, 82.0]
["2026-09-15T14:46:57.589478+00:00", "quote", 5.88, 5.92]
["2026-09-15T14:46:57.589538+00:00", "trade", 5.88, 5546.0]
["2026-09-15T14:46:57.589538+00:00", "quote", 5.88, 5.92]
["2026-09-15T14:46:57.589971+00:00", "trade", 5.88, 1190.0]
["2026-09-15T14:46:57.589974+00:00", "trade", 5.88, 2.0]
["2026-09-15T14:46:57.589974+00:00", "trade", 5.88, 22.0]
["2026-09-15T14:46:57.589974+00:00", "trade", 5.88, 2.0]
["2026-09-15T14:46:57.589979+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:46:57.589982+00:00", "trade", 5.88, 44.0]
["2026-09-15T14:46:57.589982+00:00", "trade", 5.88, 62.0]
["2026-09-15T14:46:57.589982+00:00", "trade", 5.88, 10.0]
["2026-09-15T14:46:57.589985+00:00", "trade", 5.88, 3.0]
["2026-09-15T14:46:57.590078+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:46:57.590240+00:00", "quote", 5.85, 5.92]
["2026-09-15T14:46:57.606245+00:00", "trade", 5.87, 19.0]
["2026-09-15T14:46:57.606396+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:46:57.607452+00:00", "trade", 5.85, 19.0]
["2026-09-15T14:46:57.612528+00:00", "trade", 5.86, 1.0]
["2026-09-15T14:46:57.612528+00:00", "trade", 5.85, 24.0]
["2026-09-15T14:46:57.612529+00:00", "trade", 5.85, 31.0]
["2026-09-15T14:46:57.612669+00:00", "trade", 5.88, 16.0]
["2026-09-15T14:46:57.612679+00:00", "trade", 5.86, 2.0]
["2026-09-15T14:47:00.038336+00:00", "trade", 5.8574, 10.0]
["2026-09-15T14:47:00.225216+00:00", "trade", 5.88, 2.0]
["2026-09-15T14:47:01.330421+00:00", "trade", 5.9, 27.0]
["2026-09-15T14:47:01.330519+00:00", "trade", 5.9, 223.0]
["2026-09-15T14:47:01.607291+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:47:01.607341+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:47:01.613144+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:47:04.055929+00:00", "trade", 5.8524, 48.0]
["2026-09-15T14:47:06.119400+00:00", "trade", 5.875, 5.0]
["2026-09-15T14:47:06.532193+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:47:06.535747+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:47:07.486083+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:47:07.486137+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:47:08.399485+00:00", "trade", 5.8524, 100.0]
["2026-09-15T14:47:08.400349+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:47:08.401065+00:00", "trade", 5.85, 100.0]
["2026-09-15T14:47:08.401073+00:00", "trade", 5.85, 5.0]
["2026-09-15T14:47:08.401196+00:00", "trade", 5.85, 5.0]
["2026-09-15T14:47:08.401420+00:00", "trade", 5.85, 54.0]
["2026-09-15T14:47:08.401438+00:00", "trade", 5.85, 65.0]
["2026-09-15T14:47:08.401439+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:47:08.401471+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:47:08.401615+00:00", "trade", 5.85, 850.0]
["2026-09-15T14:47:08.401617+00:00", "quote", 5.84, 5.9]
["2026-09-15T14:47:08.401618+00:00", "trade", 5.85, 1.0]
["2026-09-15T14:47:08.401618+00:00", "trade", 5.85, 100.0]
["2026-09-15T14:47:08.401719+00:00", "quote", 5.84, 5.88]
["2026-09-15T14:47:08.401989+00:00", "quote", 5.84, 5.88]
["2026-09-15T14:47:08.402435+00:00", "trade", 5.85, 1.0]
["2026-09-15T14:47:08.403439+00:00", "trade", 5.84, 80.0]
["2026-09-15T14:47:08.404871+00:00", "quote", 5.84, 5.88]
["2026-09-15T14:47:08.404927+00:00", "quote", 5.84, 5.9]
["2026-09-15T14:47:08.405187+00:00", "quote", 5.84, 5.88]
["2026-09-15T14:47:08.405232+00:00", "quote", 5.84, 5.88]
["2026-09-15T14:47:08.405729+00:00", "quote", 5.84, 5.88]
["2026-09-15T14:47:08.421979+00:00", "trade", 5.84, 1.0]
["2026-09-15T14:47:08.421980+00:00", "trade", 5.84, 11.0]
["2026-09-15T14:47:08.421980+00:00", "trade", 5.84, 297.0]
["2026-09-15T14:47:08.421982+00:00", "quote", 5.84, 5.88]
["2026-09-15T14:47:08.422183+00:00", "trade", 5.84, 25.0]
["2026-09-15T14:47:08.422460+00:00", "trade", 5.84, 623.0]
["2026-09-15T14:47:08.422461+00:00", "trade", 5.84, 24.0]
["2026-09-15T14:47:08.422461+00:00", "trade", 5.84, 43.0]
["2026-09-15T14:47:08.424859+00:00", "trade", 5.83, 88.0]
["2026-09-15T14:47:08.425137+00:00", "trade", 5.83, 1.0]
["2026-09-15T14:47:08.425137+00:00", "trade", 5.83, 1.0]
["2026-09-15T14:47:08.425403+00:00", "trade", 5.82, 1.0]
["2026-09-15T14:47:08.425404+00:00", "trade", 5.82, 2.0]
["2026-09-15T14:47:08.425404+00:00", "trade", 5.82, 3.0]
["2026-09-15T14:47:08.425629+00:00", "trade", 5.83, 1.0]
["2026-09-15T14:47:08.425978+00:00", "quote", 5.8, 5.89]
["2026-09-15T14:47:08.425993+00:00", "quote", 5.8, 5.86]
["2026-09-15T14:47:08.426124+00:00", "trade", 5.81, 250.0]
["2026-09-15T14:47:08.428987+00:00", "trade", 5.8, 50.0]
["2026-09-15T14:47:08.429248+00:00", "trade", 5.8, 30.0]
["2026-09-15T14:47:08.429282+00:00", "trade", 5.8, 5.0]
["2026-09-15T14:47:08.429282+00:00", "trade", 5.8, 2.0]
["2026-09-15T14:47:08.429283+00:00", "trade", 5.8, 66.0]
["2026-09-15T14:47:08.429325+00:00", "trade", 5.8, 49.0]
["2026-09-15T14:47:08.429340+00:00", "trade", 5.8, 5.0]
["2026-09-15T14:47:08.429410+00:00", "trade", 5.8, 10.0]
["2026-09-15T14:47:08.429410+00:00", "trade", 5.8, 17.0]
["2026-09-15T14:47:08.429481+00:00", "trade", 5.8, 260.0]
["2026-09-15T14:47:08.430852+00:00", "trade", 5.7925, 300.0]
["2026-09-15T14:47:08.431227+00:00", "trade", 5.7954, 75.0]
["2026-09-15T14:47:08.432192+00:00", "trade", 5.8, 50.0]
["2026-09-15T14:47:08.432332+00:00", "trade", 5.8, 50.0]
["2026-09-15T14:47:08.432443+00:00", "trade", 5.79, 93.0]
["2026-09-15T14:47:08.432813+00:00", "trade", 5.81, 4.0]
["2026-09-15T14:47:08.455233+00:00", "trade", 5.8, 4.0]
["2026-09-15T14:47:08.455518+00:00", "trade", 5.8, 1.0]
["2026-09-15T14:47:08.455518+00:00", "trade", 5.8, 1.0]
["2026-09-15T14:47:08.471552+00:00", "trade", 5.815, 195.0]
["2026-09-15T14:47:08.471741+00:00", "trade", 5.78, 200.0]
["2026-09-15T14:47:08.471752+00:00", "trade", 5.815, 105.0]
["2026-09-15T14:47:08.471789+00:00", "trade", 5.78, 200.0]
["2026-09-15T14:47:08.471817+00:00", "trade", 5.78, 200.0]
["2026-09-15T14:47:08.473014+00:00", "trade", 5.815, 4.0]
["2026-09-15T14:47:08.474316+00:00", "trade", 5.78, 5.0]
["2026-09-15T14:47:08.475762+00:00", "trade", 5.85, 50.0]
["2026-09-15T14:47:08.476533+00:00", "trade", 5.78, 200.0]
["2026-09-15T14:47:08.476657+00:00", "trade", 5.78, 94.0]
["2026-09-15T14:47:08.476746+00:00", "trade", 5.78, 106.0]
["2026-09-15T14:47:08.476880+00:00", "trade", 5.815, 300.0]
["2026-09-15T14:47:08.476907+00:00", "trade", 5.79, 200.0]
["2026-09-15T14:47:08.476934+00:00", "trade", 5.78, 200.0]
["2026-09-15T14:47:08.477162+00:00", "trade", 5.78, 194.0]
["2026-09-15T14:47:08.477189+00:00", "trade", 5.78, 20.0]
["2026-09-15T14:47:08.478156+00:00", "trade", 5.78, 5.0]
["2026-09-15T14:47:08.478550+00:00", "trade", 5.78, 200.0]
["2026-09-15T14:47:08.482966+00:00", "trade", 5.78, 100.0]
["2026-09-15T14:47:08.483141+00:00", "trade", 5.79, 2.0]
["2026-09-15T14:47:08.483171+00:00", "quote", 5.75, 5.85]
["2026-09-15T14:47:08.491311+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:47:08.491399+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:47:08.491501+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:47:08.493553+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:47:08.502149+00:00", "trade", 5.8, 23.0]
["2026-09-15T14:47:08.504471+00:00", "trade", 5.76, 200.0]
["2026-09-15T14:47:08.504608+00:00", "trade", 5.76, 200.0]
["2026-09-15T14:47:08.504786+00:00", "trade", 5.76, 200.0]
["2026-09-15T14:47:08.505370+00:00", "trade", 5.76, 100.0]
["2026-09-15T14:47:08.505701+00:00", "trade", 5.76, 200.0]
["2026-09-15T14:47:08.505868+00:00", "trade", 5.76, 100.0]
["2026-09-15T14:47:08.505956+00:00", "trade", 5.76, 100.0]
["2026-09-15T14:47:08.505958+00:00", "trade", 5.76, 100.0]
["2026-09-15T14:47:08.505961+00:00", "trade", 5.76, 100.0]
["2026-09-15T14:47:08.505962+00:00", "trade", 5.76, 100.0]
["2026-09-15T14:47:08.506074+00:00", "trade", 5.76, 100.0]
["2026-09-15T14:47:08.506115+00:00", "trade", 5.78, 2.0]
["2026-09-15T14:47:08.506245+00:00", "trade", 5.78, 96.0]
["2026-09-15T14:47:08.506246+00:00", "quote", 5.75, 5.85]
["2026-09-15T14:47:08.506250+00:00", "trade", 5.76, 100.0]
["2026-09-15T14:47:08.506325+00:00", "trade", 5.76, 100.0]
["2026-09-15T14:47:08.506699+00:00", "trade", 5.75, 804.0]
["2026-09-15T14:47:08.507298+00:00", "trade", 5.75, 1404.0]
["2026-09-15T14:47:08.507373+00:00", "trade", 5.75, 10.0]
["2026-09-15T14:47:08.507713+00:00", "quote", 5.75, 5.85]
["2026-09-15T14:47:08.507749+00:00", "quote", 5.75, 5.85]
["2026-09-15T14:47:08.508047+00:00", "trade", 5.7603, 100.0]
["2026-09-15T14:47:08.508353+00:00", "trade", 5.7612, 56.0]
["2026-09-15T14:47:08.509767+00:00", "trade", 5.75, 295.0]
["2026-09-15T14:47:08.521994+00:00", "trade", 5.75, 586.0]
["2026-09-15T14:47:08.521994+00:00", "trade", 5.75, 6.0]
["2026-09-15T14:47:08.521995+00:00", "trade", 5.75, 108.0]
["2026-09-15T14:47:08.522052+00:00", "quote", 5.73, 5.85]
["2026-09-15T14:47:08.522873+00:00", "trade", 5.75, 22.0]
["2026-09-15T14:47:08.522874+00:00", "trade", 5.75, 11.0]
["2026-09-15T14:47:08.522920+00:00", "trade", 5.71, 33.0]
["2026-09-15T14:47:08.522967+00:00", "trade", 5.75, 92.0]
["2026-09-15T14:47:08.522967+00:00", "trade", 5.73, 2.0]
["2026-09-15T14:47:08.522970+00:00", "trade", 5.73, 50.0]
["2026-09-15T14:47:08.522970+00:00", "quote", 5.71, 5.71]
["2026-09-15T14:47:08.522971+00:00", "trade", 5.72, 1.0]
["2026-09-15T14:47:08.522974+00:00", "trade", 5.71, 20.0]
["2026-09-15T14:47:08.522996+00:00", "trade", 5.75, 1.0]
["2026-09-15T14:47:08.523002+00:00", "trade", 5.71, 54.0]
["2026-09-15T14:47:08.523003+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:47:08.523016+00:00", "trade", 5.71, 62.0]
["2026-09-15T14:47:08.523017+00:00", "quote", 5.7, 5.71]
["2026-09-15T14:47:08.523065+00:00", "trade", 5.71, 173.0]
["2026-09-15T14:47:08.523198+00:00", "quote", 5.7, 5.82]
["2026-09-15T14:47:08.523278+00:00", "quote", 5.7, 5.82]
["2026-09-15T14:47:08.523470+00:00", "trade", 5.72, 2.0]
["2026-09-15T14:47:08.523481+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:47:08.523651+00:00", "trade", 5.75, 29.0]
["2026-09-15T14:47:08.524114+00:00", "trade", 5.75, 5.0]
["2026-09-15T14:47:08.525628+00:00", "quote", 5.7, 5.75]
["2026-09-15T14:47:08.525677+00:00", "trade", 5.75, 648.0]
["2026-09-15T14:47:08.525850+00:00", "trade", 5.75, 5.0]
["2026-09-15T14:47:08.526417+00:00", "quote", 5.73, 5.84]
["2026-09-15T14:47:08.526441+00:00", "quote", 5.73, 5.84]
["2026-09-15T14:47:08.526620+00:00", "trade", 5.73, 1.0]
["2026-09-15T14:47:08.526620+00:00", "quote", 5.71, 5.84]
["2026-09-15T14:47:08.526689+00:00", "quote", 5.71, 5.84]
["2026-09-15T14:47:08.526748+00:00", "trade", 5.73, 65.0]
["2026-09-15T14:47:08.526748+00:00", "quote", 5.71, 5.84]
["2026-09-15T14:47:08.526787+00:00", "trade", 5.73, 9.0]
["2026-09-15T14:47:08.526844+00:00", "quote", 5.71, 5.83]
["2026-09-15T14:47:08.526872+00:00", "trade", 5.731, 41.0]
["2026-09-15T14:47:08.526881+00:00", "trade", 5.731, 41.0]
["2026-09-15T14:47:08.526922+00:00", "trade", 5.73, 1.0]
["2026-09-15T14:47:08.526955+00:00", "trade", 5.73, 1.0]
["2026-09-15T14:47:08.526966+00:00", "trade", 5.73, 70.0]
["2026-09-15T14:47:08.527076+00:00", "trade", 5.73, 16.0]
["2026-09-15T14:47:08.527094+00:00", "trade", 5.73, 7.0]
["2026-09-15T14:47:08.527219+00:00", "trade", 5.73, 17.0]
["2026-09-15T14:47:08.527345+00:00", "trade", 5.7001, 300.0]
["2026-09-15T14:47:08.530236+00:00", "quote", 5.71, 5.83]
["2026-09-15T14:47:08.530852+00:00", "quote", 5.7, 5.83]
["2026-09-15T14:47:08.530935+00:00", "quote", 5.7, 5.83]
["2026-09-15T14:47:08.533229+00:00", "trade", 5.72, 100.0]
["2026-09-15T14:47:08.537424+00:00", "trade", 5.71, 4.0]
["2026-09-15T14:47:08.537797+00:00", "trade", 5.71, 17.0]
["2026-09-15T14:47:08.537851+00:00", "quote", 5.7, 5.83]
["2026-09-15T14:47:08.538024+00:00", "quote", 5.7, 5.81]
["2026-09-15T14:47:08.538176+00:00", "trade", 5.71, 78.0]
["2026-09-15T14:47:08.538273+00:00", "trade", 5.76, 9.0]
["2026-09-15T14:47:08.538274+00:00", "trade", 5.76, 5.0]
["2026-09-15T14:47:08.538276+00:00", "trade", 5.76, 2.0]
["2026-09-15T14:47:08.538286+00:00", "quote", 5.7, 5.76]
["2026-09-15T14:47:08.538292+00:00", "trade", 5.76, 5.0]
["2026-09-15T14:47:08.538294+00:00", "quote", 5.72, 5.76]
["2026-09-15T14:47:08.538376+00:00", "trade", 5.76, 11.0]
["2026-09-15T14:47:08.538377+00:00", "trade", 5.76, 9.0]
["2026-09-15T14:47:08.538378+00:00", "trade", 5.76, 12.0]
["2026-09-15T14:47:08.538382+00:00", "trade", 5.76, 53.0]
["2026-09-15T14:47:08.538384+00:00", "trade", 5.76, 9.0]
["2026-09-15T14:47:08.538385+00:00", "trade", 5.76, 3.0]
["2026-09-15T14:47:08.538386+00:00", "trade", 5.76, 3.0]
["2026-09-15T14:47:08.538393+00:00", "trade", 5.72, 23.0]
["2026-09-15T14:47:08.538426+00:00", "trade", 5.76, 4.0]
["2026-09-15T14:47:08.538438+00:00", "trade", 5.76, 60.0]
["2026-09-15T14:47:08.538485+00:00", "trade", 5.76, 11.0]
["2026-09-15T14:47:08.538657+00:00", "trade", 5.75, 65.0]
["2026-09-15T14:47:08.538674+00:00", "trade", 5.76, 4.0]
["2026-09-15T14:47:08.538682+00:00", "trade", 5.75, 19.0]
["2026-09-15T14:47:08.538682+00:00", "trade", 5.75, 13.0]
["2026-09-15T14:47:08.538685+00:00", "trade", 5.76, 3.0]
["2026-09-15T14:47:08.538685+00:00", "trade", 5.76, 10.0]
["2026-09-15T14:47:08.538689+00:00", "trade", 5.76, 9.0]
["2026-09-15T14:47:08.538690+00:00", "trade", 5.76, 100.0]
["2026-09-15T14:47:08.538693+00:00", "trade", 5.76, 52.0]
["2026-09-15T14:47:08.538693+00:00", "trade", 5.76, 4.0]
["2026-09-15T14:47:08.538693+00:00", "trade", 5.76, 8.0]
["2026-09-15T14:47:08.538693+00:00", "quote", 5.72, 5.79]
["2026-09-15T14:47:08.538734+00:00", "quote", 5.73, 5.79]
["2026-09-15T14:47:08.538883+00:00", "trade", 5.75, 23.0]
["2026-09-15T14:47:08.539225+00:00", "quote", 5.73, 5.79]
["2026-09-15T14:47:08.539556+00:00", "quote", 5.73, 5.82]
["2026-09-15T14:47:08.540755+00:00", "trade", 5.76, 200.0]
["2026-09-15T14:47:08.543518+00:00", "trade", 5.785, 77.0]
["2026-09-15T14:47:08.553417+00:00", "trade", 5.73, 114.0]
["2026-09-15T14:47:08.553417+00:00", "trade", 5.73, 13.0]
["2026-09-15T14:47:08.553418+00:00", "trade", 5.73, 2.0]
["2026-09-15T14:47:08.553497+00:00", "quote", 5.71, 5.82]
["2026-09-15T14:47:08.557475+00:00", "quote", 5.71, 5.82]
["2026-09-15T14:47:08.567862+00:00", "trade", 5.73, 19.0]
["2026-09-15T14:47:08.567863+00:00", "trade", 5.73, 43.0]
["2026-09-15T14:47:08.567864+00:00", "trade", 5.73, 8.0]
["2026-09-15T14:47:08.567866+00:00", "trade", 5.73, 1.0]
["2026-09-15T14:47:08.570303+00:00", "trade", 5.73, 8.0]
["2026-09-15T14:47:08.570304+00:00", "trade", 5.73, 10.0]
["2026-09-15T14:47:08.574702+00:00", "trade", 5.71, 39.0]
["2026-09-15T14:47:08.574702+00:00", "trade", 5.71, 22.0]
["2026-09-15T14:47:08.574759+00:00", "quote", 5.71, 5.78]
["2026-09-15T14:47:08.574850+00:00", "quote", 5.71, 5.78]
["2026-09-15T14:47:08.578185+00:00", "trade", 5.71, 26.0]
["2026-09-15T14:47:08.578191+00:00", "trade", 5.71, 17.0]
["2026-09-15T14:47:08.578193+00:00", "trade", 5.71, 43.0]
["2026-09-15T14:47:08.578198+00:00", "trade", 5.71, 9.0]
["2026-09-15T14:47:08.578201+00:00", "trade", 5.71, 9.0]
["2026-09-15T14:47:08.578207+00:00", "trade", 5.71, 9.0]
["2026-09-15T14:47:08.578211+00:00", "trade", 5.71, 9.0]
["2026-09-15T14:47:08.578220+00:00", "trade", 5.71, 4.0]
["2026-09-15T14:47:08.578475+00:00", "trade", 5.71, 39.0]
["2026-09-15T14:47:08.578478+00:00", "trade", 5.71, 78.0]
["2026-09-15T14:47:08.578478+00:00", "trade", 5.71, 39.0]
["2026-09-15T14:47:08.578479+00:00", "trade", 5.71, 1.0]
["2026-09-15T14:47:08.578522+00:00", "quote", 5.7, 5.77]
["2026-09-15T14:47:08.578538+00:00", "quote", 5.7, 5.77]
["2026-09-15T14:47:08.578574+00:00", "quote", 5.7, 5.77]
["2026-09-15T14:47:08.578632+00:00", "quote", 5.7, 5.76]
["2026-09-15T14:47:08.578657+00:00", "quote", 5.7, 5.76]
["2026-09-15T14:47:08.595175+00:00", "trade", 5.7107, 50.0]
["2026-09-15T14:47:08.652527+00:00", "trade", 5.745, 300.0]
["2026-09-15T14:47:08.855293+00:00", "trade", 5.7057, 600.0]
["2026-09-15T14:47:08.963575+00:00", "trade", 5.75, 1850.0]
["2026-09-15T14:47:09.160398+00:00", "trade", 5.77, 124.0]
["2026-09-15T14:47:09.160447+00:00", "trade", 5.76, 26.0]
["2026-09-15T14:47:09.160466+00:00", "trade", 5.76, 29.0]
["2026-09-15T14:47:09.160467+00:00", "trade", 5.76, 46.0]
["2026-09-15T14:47:09.160468+00:00", "trade", 5.76, 19.0]
["2026-09-15T14:47:09.160469+00:00", "trade", 5.76, 32.0]
["2026-09-15T14:47:09.160470+00:00", "quote", 5.7, 5.79]
["2026-09-15T14:47:09.160472+00:00", "trade", 5.76, 1.0]
["2026-09-15T14:47:09.174897+00:00", "trade", 5.76, 2.0]
["2026-09-15T14:47:09.327439+00:00", "trade", 5.7451, 30.0]
["2026-09-15T14:47:10.367830+00:00", "trade", 5.7, 70.0]
["2026-09-15T14:47:10.367871+00:00", "trade", 5.7, 50.0]
["2026-09-15T14:47:10.367875+00:00", "trade", 5.7, 18.0]
["2026-09-15T14:47:10.368106+00:00", "quote", 5.7, 5.79]
["2026-09-15T14:47:10.368176+00:00", "trade", 5.75, 43.0]
["2026-09-15T14:47:10.368200+00:00", "trade", 5.7, 70.0]
["2026-09-15T14:47:10.368200+00:00", "quote", 5.7, 5.79]
["2026-09-15T14:47:10.368223+00:00", "trade", 5.7, 43.0]
["2026-09-15T14:47:10.368228+00:00", "trade", 5.7, 37.0]
["2026-09-15T14:47:10.368363+00:00", "quote", 5.7, 5.78]
["2026-09-15T14:47:10.368951+00:00", "trade", 5.7, 251.0]
["2026-09-15T14:47:10.369038+00:00", "trade", 5.7, 100.0]
["2026-09-15T14:47:10.369107+00:00", "trade", 5.7, 80.0]
["2026-09-15T14:47:10.401525+00:00", "trade", 5.71, 69.0]
["2026-09-15T14:47:10.402452+00:00", "trade", 5.7001, 69.0]
["2026-09-15T14:47:11.403627+00:00", "quote", 5.7, 5.78]
["2026-09-15T14:47:11.404295+00:00", "quote", 5.7, 5.78]
["2026-09-15T14:47:11.415293+00:00", "quote", 5.7, 5.82]
["2026-09-15T14:47:11.617042+00:00", "quote", 5.7, 5.82]
["2026-09-15T14:47:11.683295+00:00", "trade", 5.76, 250.0]
["2026-09-15T14:47:12.436896+00:00", "quote", 5.7, 5.78]
["2026-09-15T14:47:12.437397+00:00", "quote", 5.7, 5.82]
["2026-09-15T14:47:12.437982+00:00", "trade", 5.7098, 73.0]
["2026-09-15T14:47:14.229089+00:00", "trade", 5.77, 15.0]
["2026-09-15T14:47:14.229090+00:00", "trade", 5.77, 65.0]
["2026-09-15T14:47:14.229092+00:00", "trade", 5.78, 2.0]
["2026-09-15T14:47:14.229434+00:00", "trade", 5.78, 4.0]
["2026-09-15T14:47:14.229435+00:00", "trade", 5.78, 61.0]
["2026-09-15T14:47:14.229438+00:00", "trade", 5.78, 1.0]
["2026-09-15T14:47:14.229459+00:00", "quote", 5.74, 5.82]
["2026-09-15T14:47:14.229472+00:00", "trade", 5.77, 15.0]
["2026-09-15T14:47:14.229474+00:00", "trade", 5.78, 45.0]
["2026-09-15T14:47:14.229474+00:00", "trade", 5.78, 39.0]
["2026-09-15T14:47:14.229771+00:00", "quote", 5.74, 5.82]
["2026-09-15T14:47:14.236246+00:00", "trade", 5.74, 1.0]
["2026-09-15T14:47:14.247534+00:00", "trade", 5.74, 1.0]
["2026-09-15T14:47:15.279698+00:00", "trade", 5.77, 3.0]
["2026-09-15T14:47:16.224724+00:00", "trade", 5.8199, 400.0]
["2026-09-15T14:47:16.701209+00:00", "trade", 5.7701, 10.0]
["2026-09-15T14:47:16.907403+00:00", "trade", 5.8109, 100.0]
["2026-09-15T14:47:17.158679+00:00", "trade", 5.7525, 43.0]
["2026-09-15T14:47:17.284884+00:00", "trade", 5.77, 500.0]
["2026-09-15T14:47:19.529946+00:00", "trade", 5.7226, 3000.0]
["2026-09-15T14:47:19.542204+00:00", "trade", 5.74, 2.0]
["2026-09-15T14:47:19.543584+00:00", "trade", 5.74, 51.0]
["2026-09-15T14:47:19.543631+00:00", "quote", 5.72, 5.8]
["2026-09-15T14:47:20.100017+00:00", "trade", 5.7869, 250.0]
["2026-09-15T14:47:22.454483+00:00", "trade", 5.785, 100.0]
["2026-09-15T14:47:23.264767+00:00", "trade", 5.77, 36.0]
["2026-09-15T14:47:23.352924+00:00", "trade", 5.76, 250.0]
["2026-09-15T14:47:23.367699+00:00", "trade", 5.785, 100.0]
["2026-09-15T14:47:23.443171+00:00", "trade", 5.785, 34.0]
["2026-09-15T14:47:23.443538+00:00", "trade", 5.785, 1.0]
["2026-09-15T14:47:23.705542+00:00", "trade", 5.7814, 10.0]
["2026-09-15T14:47:24.158532+00:00", "trade", 5.7972, 1.0]
["2026-09-15T14:47:24.181073+00:00", "trade", 5.7673, 202.0]
["2026-09-15T14:47:24.657311+00:00", "trade", 5.75, 27.0]
["2026-09-15T14:47:24.673668+00:00", "trade", 5.7674, 121.0]
["2026-09-15T14:47:26.167334+00:00", "trade", 5.8077, 47.0]
["2026-09-15T14:47:26.186056+00:00", "trade", 5.82, 1.0]
["2026-09-15T14:47:26.306375+00:00", "trade", 5.8154, 100.0]
["2026-09-15T14:47:27.293610+00:00", "trade", 5.8083, 400.0]
["2026-09-15T14:47:27.770277+00:00", "trade", 5.7844, 25.0]
["2026-09-15T14:47:28.416620+00:00", "trade", 5.76, 532.0]
["2026-09-15T14:47:28.636448+00:00", "trade", 5.785, 1100.0]
["2026-09-15T14:47:30.133027+00:00", "quote", 5.75, 5.78]
["2026-09-15T14:47:30.133087+00:00", "trade", 5.78, 830.0]
["2026-09-15T14:47:31.894641+00:00", "trade", 5.8154, 100.0]
["2026-09-15T14:47:31.955082+00:00", "trade", 5.785, 55.0]
["2026-09-15T14:47:32.691046+00:00", "trade", 5.82, 50.0]
["2026-09-15T14:47:32.691383+00:00", "trade", 5.82, 42.0]
["2026-09-15T14:47:32.691385+00:00", "trade", 5.82, 46.0]
["2026-09-15T14:47:34.033808+00:00", "trade", 5.835, 100.0]
["2026-09-15T14:47:34.606419+00:00", "trade", 5.8001, 20.0]
["2026-09-15T14:47:35.784961+00:00", "trade", 5.8001, 1.0]
["2026-09-15T14:47:35.901394+00:00", "trade", 5.8, 53.0]
["2026-09-15T14:47:36.245714+00:00", "trade", 5.835, 5.0]
["2026-09-15T14:47:37.288486+00:00", "trade", 5.8001, 49.0]
["2026-09-15T14:47:37.306339+00:00", "trade", 5.8001, 1.0]
["2026-09-15T14:47:37.308573+00:00", "trade", 5.8008, 3.0]
["2026-09-15T14:47:37.712638+00:00", "trade", 5.8084, 10.0]
["2026-09-15T14:47:38.387986+00:00", "trade", 5.8003, 5.0]
["2026-09-15T14:47:39.300924+00:00", "trade", 5.835, 47.0]
["2026-09-15T14:47:39.348859+00:00", "quote", 5.8, 5.84]
["2026-09-15T14:47:39.593689+00:00", "quote", 5.82, 5.84]
["2026-09-15T14:47:41.417152+00:00", "trade", 5.84, 750.0]
["2026-09-15T14:47:41.418311+00:00", "quote", 5.82, 5.89]
["2026-09-15T14:47:41.418312+00:00", "quote", 5.82, 5.89]
["2026-09-15T14:47:43.135343+00:00", "trade", 5.82, 200.0]
["2026-09-15T14:47:43.136426+00:00", "trade", 5.82, 1400.0]
["2026-09-15T14:47:43.935702+00:00", "quote", 5.82, 5.88]
["2026-09-15T14:47:43.935764+00:00", "trade", 5.82, 140.0]
["2026-09-15T14:47:43.935766+00:00", "trade", 5.82, 15.0]
["2026-09-15T14:47:43.935766+00:00", "quote", 5.8, 5.88]
["2026-09-15T14:47:43.935871+00:00", "quote", 5.8, 5.87]
["2026-09-15T14:47:43.936484+00:00", "trade", 5.8, 7600.0]
["2026-09-15T14:47:43.939880+00:00", "quote", 5.8, 5.88]
["2026-09-15T14:47:44.062695+00:00", "trade", 5.8, 35.0]
["2026-09-15T14:47:44.063119+00:00", "trade", 5.8, 1.0]
["2026-09-15T14:47:44.179559+00:00", "trade", 5.8001, 1.0]
["2026-09-15T14:47:47.359851+00:00", "trade", 5.8009, 50.0]
["2026-09-15T14:47:48.562883+00:00", "trade", 5.8101, 1.0]
["2026-09-15T14:47:49.953400+00:00", "trade", 5.8001, 25.0]
["2026-09-15T14:47:51.800845+00:00", "trade", 5.8607, 5.0]
["2026-09-15T14:47:52.730026+00:00", "trade", 5.8006, 5.0]
["2026-09-15T14:47:53.540200+00:00", "trade", 5.8006, 12.0]
["2026-09-15T14:47:54.480050+00:00", "trade", 5.84, 1.0]
["2026-09-15T14:47:55.105875+00:00", "trade", 5.81, 2.0]
["2026-09-15T14:47:55.261147+00:00", "trade", 5.8, 300.0]
["2026-09-15T14:47:55.796044+00:00", "trade", 5.845, 12.0]
["2026-09-15T14:47:56.490423+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:47:56.549337+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:47:56.667873+00:00", "trade", 5.87, 5.0]
["2026-09-15T14:47:57.027717+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:47:57.027719+00:00", "trade", 5.8, 100.0]
["2026-09-15T14:47:57.027820+00:00", "quote", 5.77, 5.85]
["2026-09-15T14:47:57.746342+00:00", "trade", 5.8, 700.0]
["2026-09-15T14:47:58.316348+00:00", "trade", 5.7705, 35.0]
["2026-09-15T14:47:58.348011+00:00", "trade", 5.851, 2.0]
["2026-09-15T14:47:58.733461+00:00", "trade", 5.8225, 53.0]
["2026-09-15T14:48:02.360005+00:00", "trade", 5.8247, 1.0]
["2026-09-15T14:48:03.041692+00:00", "trade", 5.84, 1.0]
["2026-09-15T14:48:03.550885+00:00", "trade", 5.85, 1.0]
["2026-09-15T14:48:03.791681+00:00", "trade", 5.84, 1.0]
["2026-09-15T14:48:05.771539+00:00", "quote", 5.79, 5.87]
["2026-09-15T14:48:05.771561+00:00", "quote", 5.8, 5.87]
["2026-09-15T14:48:05.771613+00:00", "trade", 5.84, 95.0]
["2026-09-15T14:48:05.771614+00:00", "quote", 5.79, 5.87]
["2026-09-15T14:48:05.806057+00:00", "trade", 5.8, 5.0]
["2026-09-15T14:48:08.714690+00:00", "trade", 5.8401, 1.0]
["2026-09-15T14:48:10.903474+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:48:11.246622+00:00", "trade", 5.8149, 240.0]
["2026-09-15T14:48:11.955706+00:00", "trade", 5.84, 100.0]
["2026-09-15T14:48:15.201999+00:00", "quote", 5.79, 5.84]
["2026-09-15T14:48:16.362072+00:00", "quote", 5.79, 5.84]
["2026-09-15T14:48:16.762562+00:00", "quote", 5.79, 5.84]
["2026-09-15T14:48:18.506012+00:00", "quote", 5.79, 5.84]
["2026-09-15T14:48:18.750211+00:00", "quote", 5.8, 5.84]
["2026-09-15T14:48:18.750264+00:00", "quote", 5.8, 5.84]
["2026-09-15T14:48:18.789430+00:00", "trade", 5.82, 3.0]
["2026-09-15T14:48:18.947401+00:00", "trade", 5.84, 273.0]
["2026-09-15T14:48:19.292973+00:00", "quote", 5.8, 5.84]
["2026-09-15T14:48:19.906213+00:00", "trade", 5.82, 5.0]
["2026-09-15T14:48:20.721659+00:00", "trade", 5.8065, 4.0]
["2026-09-15T14:48:20.722013+00:00", "trade", 5.8065, 1.0]
["2026-09-15T14:48:21.464172+00:00", "quote", 5.8, 5.84]
["2026-09-15T14:48:21.464222+00:00", "quote", 5.8, 5.84]
["2026-09-15T14:48:22.592284+00:00", "trade", 5.8376, 9.0]
["2026-09-15T14:48:22.741982+00:00", "quote", 5.8, 5.84]
["2026-09-15T14:48:23.361294+00:00", "trade", 5.8316, 293.0]
["2026-09-15T14:48:24.177651+00:00", "trade", 5.827, 3.0]
["2026-09-15T14:48:25.014084+00:00", "trade", 5.82, 250.0]
["2026-09-15T14:48:25.026120+00:00", "trade", 5.8024, 6.0]
["2026-09-15T14:48:25.229771+00:00", "trade", 5.84, 100.0]
["2026-09-15T14:48:25.229772+00:00", "quote", 5.8, 5.87]
["2026-09-15T14:48:25.229809+00:00", "quote", 5.8, 5.87]
["2026-09-15T14:48:25.229838+00:00", "quote", 5.8, 5.87]
["2026-09-15T14:48:25.229857+00:00", "quote", 5.8, 5.89]
["2026-09-15T14:48:25.229870+00:00", "quote", 5.82, 5.89]
["2026-09-15T14:48:25.230725+00:00", "quote", 5.82, 5.89]
["2026-09-15T14:48:25.230726+00:00", "quote", 5.82, 5.9]
["2026-09-15T14:48:25.231044+00:00", "quote", 5.8, 5.9]
["2026-09-15T14:48:25.233841+00:00", "quote", 5.8, 5.9]
["2026-09-15T14:48:25.777328+00:00", "trade", 5.8501, 110.0]
["2026-09-15T14:48:25.777690+00:00", "trade", 5.8501, 1.0]
["2026-09-15T14:48:28.815113+00:00", "trade", 5.87, 50.0]
["2026-09-15T14:48:30.245623+00:00", "quote", 5.8, 5.9]
["2026-09-15T14:48:33.874876+00:00", "trade", 5.81, 1000.0]
["2026-09-15T14:48:34.023764+00:00", "trade", 5.81, 15.0]
["2026-09-15T14:48:34.034319+00:00", "trade", 5.81, 105.0]
["2026-09-15T14:48:35.309922+00:00", "quote", 5.8, 5.9]
["2026-09-15T14:48:35.443972+00:00", "quote", 5.8, 5.9]
["2026-09-15T14:48:35.444019+00:00", "quote", 5.8, 5.9]
["2026-09-15T14:48:36.031103+00:00", "trade", 5.85, 25.0]
["2026-09-15T14:48:36.398823+00:00", "trade", 5.85, 1.0]
["2026-09-15T14:48:38.318399+00:00", "trade", 5.87, 10.0]
["2026-09-15T14:48:39.526724+00:00", "quote", 5.8, 5.9]
["2026-09-15T14:48:40.453770+00:00", "trade", 5.855, 166.0]
["2026-09-15T14:48:42.909821+00:00", "quote", 5.8, 5.9]
["2026-09-15T14:48:42.920383+00:00", "trade", 5.85, 33.0]
["2026-09-15T14:48:43.069721+00:00", "quote", 5.81, 5.9]
["2026-09-15T14:48:43.678757+00:00", "trade", 5.8393, 2.0]
["2026-09-15T14:48:43.706586+00:00", "quote", 5.81, 5.9]
["2026-09-15T14:48:43.706636+00:00", "quote", 5.81, 5.9]
["2026-09-15T14:48:45.862303+00:00", "quote", 5.82, 5.9]
["2026-09-15T14:48:45.862353+00:00", "quote", 5.82, 5.9]
["2026-09-15T14:48:46.344751+00:00", "trade", 5.874, 1.0]
["2026-09-15T14:48:50.544016+00:00", "quote", 5.82, 5.9]
["2026-09-15T14:48:50.567063+00:00", "trade", 5.84, 1.0]
["2026-09-15T14:48:52.270199+00:00", "quote", 5.82, 5.85]
["2026-09-15T14:48:52.270663+00:00", "trade", 5.85, 105.0]
["2026-09-15T14:48:52.270664+00:00", "quote", 5.82, 5.9]
["2026-09-15T14:48:52.270912+00:00", "trade", 5.85, 100.0]
["2026-09-15T14:48:52.481036+00:00", "quote", 5.82, 5.9]
["2026-09-15T14:48:54.010177+00:00", "quote", 5.82, 5.85]
["2026-09-15T14:48:54.010495+00:00", "trade", 5.85, 100.0]
["2026-09-15T14:48:54.010504+00:00", "trade", 5.85, 6.0]
["2026-09-15T14:48:54.010505+00:00", "quote", 5.82, 5.9]
["2026-09-15T14:48:54.010890+00:00", "quote", 5.83, 5.9]
["2026-09-15T14:48:54.011399+00:00", "quote", 5.82, 5.9]
["2026-09-15T14:48:54.067103+00:00", "quote", 5.82, 5.89]
["2026-09-15T14:48:55.878412+00:00", "trade", 5.8467, 100.0]
["2026-09-15T14:48:56.518634+00:00", "trade", 5.855, 13.0]
["2026-09-15T14:48:56.518691+00:00", "trade", 5.86, 76.0]
["2026-09-15T14:48:57.678223+00:00", "trade", 5.855, 327.0]
["2026-09-15T14:48:57.679689+00:00", "trade", 5.87, 2.0]
["2026-09-15T14:48:57.680065+00:00", "trade", 5.855, 1.0]
["2026-09-15T14:48:58.884022+00:00", "quote", 5.82, 5.89]
["2026-09-15T14:48:58.884076+00:00", "quote", 5.82, 5.89]
["2026-09-15T14:48:58.884584+00:00", "quote", 5.82, 5.89]
["2026-09-15T14:49:00.308816+00:00", "quote", 5.82, 5.88]
["2026-09-15T14:49:00.309482+00:00", "quote", 5.82, 5.89]
["2026-09-15T14:49:01.102100+00:00", "trade", 5.855, 4.0]
["2026-09-15T14:49:01.102176+00:00", "trade", 5.855, 1.0]
["2026-09-15T14:49:02.011891+00:00", "quote", 5.82, 5.88]
["2026-09-15T14:49:02.012762+00:00", "quote", 5.82, 5.89]
["2026-09-15T14:49:03.283327+00:00", "quote", 5.82, 5.88]
["2026-09-15T14:49:03.283401+00:00", "trade", 5.86, 20.0]
["2026-09-15T14:49:03.287361+00:00", "quote", 5.82, 5.89]
["2026-09-15T14:49:03.605135+00:00", "quote", 5.82, 5.89]
["2026-09-15T14:49:03.605187+00:00", "quote", 5.82, 5.89]
["2026-09-15T14:49:03.799374+00:00", "trade", 5.855, 10.0]
["2026-09-15T14:49:04.432646+00:00", "quote", 5.82, 5.87]
["2026-09-15T14:49:04.432694+00:00", "quote", 5.82, 5.87]
["2026-09-15T14:49:04.496324+00:00", "quote", 5.82, 5.89]
["2026-09-15T14:49:06.262716+00:00", "trade", 5.87, 100.0]
["2026-09-15T14:49:06.416596+00:00", "quote", 5.82, 5.87]
["2026-09-15T14:49:06.467426+00:00", "quote", 5.82, 5.89]
["2026-09-15T14:49:09.195564+00:00", "quote", 5.82, 5.87]
["2026-09-15T14:49:09.303381+00:00", "quote", 5.82, 5.89]
["2026-09-15T14:49:09.303486+00:00", "quote", 5.82, 5.87]
["2026-09-15T14:49:09.304143+00:00", "quote", 5.82, 5.89]
["2026-09-15T14:49:09.805082+00:00", "trade", 5.86, 8.0]
["2026-09-15T14:49:10.300658+00:00", "trade", 5.8374, 19.0]
["2026-09-15T14:49:10.595459+00:00", "trade", 5.87, 50.0]
["2026-09-15T14:49:10.595481+00:00", "trade", 5.87, 17.0]
["2026-09-15T14:49:10.595482+00:00", "trade", 5.87, 38.0]
["2026-09-15T14:49:10.595484+00:00", "trade", 5.87, 3.0]
["2026-09-15T14:49:10.595485+00:00", "trade", 5.87, 6.0]
["2026-09-15T14:49:10.595489+00:00", "trade", 5.87, 4.0]
["2026-09-15T14:49:10.595489+00:00", "trade", 5.87, 6.0]
["2026-09-15T14:49:10.595492+00:00", "trade", 5.87, 6.0]
["2026-09-15T14:49:10.595492+00:00", "trade", 5.87, 1.0]
["2026-09-15T14:49:10.595537+00:00", "quote", 5.84, 5.89]
["2026-09-15T14:49:10.695604+00:00", "quote", 5.82, 5.89]
["2026-09-15T14:49:12.303974+00:00", "trade", 5.87, 41.0]
["2026-09-15T14:49:12.304029+00:00", "quote", 5.85, 5.89]
["2026-09-15T14:49:12.404117+00:00", "quote", 5.83, 5.89]
["2026-09-15T14:49:12.404175+00:00", "quote", 5.82, 5.89]
["2026-09-15T14:49:13.993754+00:00", "quote", 5.82, 5.88]
["2026-09-15T14:49:14.495693+00:00", "trade", 5.86, 17.0]
["2026-09-15T14:49:14.495807+00:00", "quote", 5.83, 5.88]
["2026-09-15T14:49:14.501044+00:00", "quote", 5.82, 5.88]
["2026-09-15T14:49:14.945020+00:00", "trade", 5.873, 50.0]
["2026-09-15T14:49:15.733007+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:49:16.909776+00:00", "trade", 5.85, 4.0]
["2026-09-15T14:49:16.911213+00:00", "trade", 5.8215, 4.0]
["2026-09-15T14:49:17.585461+00:00", "trade", 5.85, 10.0]
["2026-09-15T14:49:17.587916+00:00", "trade", 5.8201, 12.0]
["2026-09-15T14:49:18.414292+00:00", "quote", 5.82, 5.88]
["2026-09-15T14:49:20.372504+00:00", "trade", 5.8395, 8.0]
["2026-09-15T14:49:21.044777+00:00", "quote", 5.82, 5.87]
["2026-09-15T14:49:23.411848+00:00", "trade", 5.845, 20.0]
["2026-09-15T14:49:23.443584+00:00", "trade", 5.845, 30.0]
["2026-09-15T14:49:28.995286+00:00", "trade", 5.8537, 2.0]
["2026-09-15T14:49:29.414709+00:00", "trade", 5.8451, 8.0]
["2026-09-15T14:49:30.247214+00:00", "trade", 5.845, 20.0]
["2026-09-15T14:49:30.477685+00:00", "trade", 5.86, 20.0]
["2026-09-15T14:49:32.165198+00:00", "trade", 5.8214, 30.0]
["2026-09-15T14:49:34.640788+00:00", "quote", 5.83, 5.87]
["2026-09-15T14:49:41.418705+00:00", "trade", 5.83, 1.0]
["2026-09-15T14:49:42.124724+00:00", "trade", 5.87, 30.0]
["2026-09-15T14:49:42.124726+00:00", "quote", 5.83, 5.87]
["2026-09-15T14:49:42.125009+00:00", "trade", 5.86, 70.0]
["2026-09-15T14:49:42.125058+00:00", "quote", 5.83, 5.87]
["2026-09-15T14:49:42.125072+00:00", "quote", 5.84, 5.87]
["2026-09-15T14:49:42.125108+00:00", "quote", 5.84, 5.87]
["2026-09-15T14:49:42.125698+00:00", "quote", 5.84, 5.87]
["2026-09-15T14:49:42.131794+00:00", "quote", 5.83, 5.87]
["2026-09-15T14:49:43.626967+00:00", "quote", 5.83, 5.87]
["2026-09-15T14:49:44.120671+00:00", "trade", 5.86, 100.0]
["2026-09-15T14:49:48.277781+00:00", "trade", 5.8501, 1.0]
["2026-09-15T14:49:48.754782+00:00", "trade", 5.85, 1.0]
["2026-09-15T14:49:51.716487+00:00", "trade", 5.85, 600.0]
["2026-09-15T14:49:52.655185+00:00", "trade", 5.85, 4.0]
["2026-09-15T14:49:52.664765+00:00", "trade", 5.831, 96.0]
["2026-09-15T14:49:52.855805+00:00", "trade", 5.85, 13.0]
["2026-09-15T14:49:52.855845+00:00", "trade", 5.86, 87.0]
["2026-09-15T14:49:59.826412+00:00", "trade", 5.857, 3.0]
["2026-09-15T14:50:00.314190+00:00", "quote", 5.83, 5.85]
["2026-09-15T14:50:00.806824+00:00", "trade", 5.83, 127.0]
["2026-09-15T14:50:00.806836+00:00", "trade", 5.83, 35.0]
["2026-09-15T14:50:00.806851+00:00", "quote", 5.83, 5.85]
["2026-09-15T14:50:00.806876+00:00", "trade", 5.83, 20.0]
["2026-09-15T14:50:00.807195+00:00", "trade", 5.83, 100.0]
["2026-09-15T14:50:01.576929+00:00", "quote", 5.83, 5.85]
["2026-09-15T14:50:01.897239+00:00", "trade", 5.8476, 13.0]
["2026-09-15T14:50:02.856461+00:00", "trade", 5.84, 200.0]
["2026-09-15T14:50:03.177050+00:00", "trade", 5.84, 28.0]
["2026-09-15T14:50:03.580914+00:00", "quote", 5.83, 5.85]
["2026-09-15T14:50:04.615826+00:00", "trade", 5.84, 40.0]
["2026-09-15T14:50:04.656302+00:00", "trade", 5.83, 21.0]
["2026-09-15T14:50:08.064768+00:00", "trade", 5.84, 15.0]
["2026-09-15T14:50:08.064769+00:00", "quote", 5.83, 5.87]
["2026-09-15T14:50:08.064770+00:00", "trade", 5.85, 885.0]
["2026-09-15T14:50:08.064807+00:00", "trade", 5.85, 15.0]
["2026-09-15T14:50:08.065228+00:00", "trade", 5.84, 15.0]
["2026-09-15T14:50:08.065229+00:00", "trade", 5.85, 18.0]
["2026-09-15T14:50:08.065283+00:00", "trade", 5.84, 15.0]
["2026-09-15T14:50:08.065336+00:00", "trade", 5.84, 100.0]
["2026-09-15T14:50:08.065359+00:00", "trade", 5.85, 15.0]
["2026-09-15T14:50:08.065359+00:00", "trade", 5.85, 18.0]
["2026-09-15T14:50:08.065368+00:00", "trade", 5.85, 15.0]
["2026-09-15T14:50:08.065391+00:00", "trade", 5.84, 15.0]
["2026-09-15T14:50:08.065392+00:00", "trade", 5.84, 85.0]
["2026-09-15T14:50:08.065685+00:00", "trade", 5.85, 15.0]
["2026-09-15T14:50:08.256874+00:00", "trade", 5.852, 5.0]
["2026-09-15T14:50:10.664690+00:00", "trade", 5.83, 38.0]
["2026-09-15T14:50:10.664728+00:00", "quote", 5.83, 5.84]
["2026-09-15T14:50:10.664735+00:00", "quote", 5.83, 5.84]
["2026-09-15T14:50:10.664748+00:00", "trade", 5.83, 15.0]
["2026-09-15T14:50:10.664768+00:00", "trade", 5.83, 15.0]
["2026-09-15T14:50:10.664768+00:00", "quote", 5.83, 5.84]
["2026-09-15T14:50:10.664783+00:00", "trade", 5.83, 100.0]
["2026-09-15T14:50:10.664784+00:00", "quote", 5.83, 5.87]
["2026-09-15T14:50:10.664791+00:00", "trade", 5.83, 85.0]
["2026-09-15T14:50:10.664796+00:00", "trade", 5.835, 100.0]
["2026-09-15T14:50:10.664798+00:00", "trade", 5.835, 1.0]
["2026-09-15T14:50:10.664824+00:00", "trade", 5.83, 2.0]
["2026-09-15T14:50:10.664824+00:00", "trade", 5.83, 2.0]
["2026-09-15T14:50:10.664901+00:00", "trade", 5.83, 100.0]
["2026-09-15T14:50:10.664912+00:00", "trade", 5.83, 70.0]
["2026-09-15T14:50:10.665078+00:00", "trade", 5.83, 409.0]
["2026-09-15T14:50:10.665081+00:00", "trade", 5.83, 14.0]
["2026-09-15T14:50:10.665081+00:00", "trade", 5.83, 350.0]
["2026-09-15T14:50:10.665081+00:00", "trade", 5.83, 70.0]
["2026-09-15T14:50:10.665082+00:00", "quote", 5.81, 5.87]
["2026-09-15T14:50:10.665225+00:00", "quote", 5.81, 5.86]
["2026-09-15T14:50:10.665307+00:00", "quote", 5.81, 5.86]
["2026-09-15T14:50:10.665350+00:00", "quote", 5.83, 5.86]
["2026-09-15T14:50:10.665392+00:00", "quote", 5.83, 5.86]
["2026-09-15T14:50:10.665408+00:00", "quote", 5.83, 5.87]
["2026-09-15T14:50:10.665598+00:00", "trade", 5.83, 1.0]
["2026-09-15T14:50:10.665598+00:00", "trade", 5.83, 17.0]
["2026-09-15T14:50:10.665729+00:00", "trade", 5.84, 70.0]
["2026-09-15T14:50:10.665765+00:00", "quote", 5.83, 5.87]
["2026-09-15T14:50:10.665816+00:00", "quote", 5.83, 5.87]
["2026-09-15T14:50:10.665830+00:00", "quote", 5.83, 5.87]
["2026-09-15T14:50:10.665878+00:00", "quote", 5.83, 5.87]
["2026-09-15T14:50:10.666336+00:00", "quote", 5.81, 5.87]
["2026-09-15T14:50:10.666627+00:00", "trade", 5.84, 4.0]
["2026-09-15T14:50:10.670162+00:00", "quote", 5.81, 5.87]
["2026-09-15T14:50:10.670564+00:00", "trade", 5.82, 17.0]
["2026-09-15T14:50:10.670716+00:00", "trade", 5.8, 1.0]
["2026-09-15T14:50:10.670748+00:00", "trade", 5.81, 100.0]
["2026-09-15T14:50:10.670918+00:00", "trade", 5.81, 1.0]
["2026-09-15T14:50:10.670955+00:00", "trade", 5.82, 1.0]
["2026-09-15T14:50:10.671093+00:00", "trade", 5.8, 1.0]
["2026-09-15T14:50:10.671093+00:00", "trade", 5.8, 36.0]
["2026-09-15T14:50:10.672662+00:00", "trade", 5.8, 32.0]
["2026-09-15T14:50:10.673460+00:00", "quote", 5.77, 5.85]
["2026-09-15T14:50:10.674975+00:00", "trade", 5.78, 55.0]
["2026-09-15T14:50:10.674975+00:00", "trade", 5.78, 1.0]
["2026-09-15T14:50:10.675581+00:00", "quote", 5.77, 5.8]
["2026-09-15T14:50:10.676469+00:00", "trade", 5.79, 1.0]
["2026-09-15T14:50:10.676480+00:00", "trade", 5.77, 1.0]
["2026-09-15T14:50:10.676480+00:00", "trade", 5.77, 100.0]
["2026-09-15T14:50:10.676481+00:00", "trade", 5.77, 10.0]
["2026-09-15T14:50:10.676481+00:00", "quote", 5.75, 5.8]
["2026-09-15T14:50:10.676491+00:00", "trade", 5.78, 1.0]
["2026-09-15T14:50:10.676547+00:00", "trade", 5.79, 1.0]
["2026-09-15T14:50:10.676671+00:00", "trade", 5.77, 1.0]
["2026-09-15T14:50:10.676830+00:00", "quote", 5.75, 5.8]
["2026-09-15T14:50:10.676839+00:00", "trade", 5.79, 2.0]
["2026-09-15T14:50:10.676911+00:00", "trade", 5.77, 1.0]
["2026-09-15T14:50:10.677017+00:00", "trade", 5.77, 10.0]
["2026-09-15T14:50:10.677102+00:00", "trade", 5.77, 18.0]
["2026-09-15T14:50:10.677624+00:00", "trade", 5.77, 2.0]
["2026-09-15T14:50:10.677625+00:00", "trade", 5.77, 1.0]
["2026-09-15T14:50:10.677625+00:00", "trade", 5.76, 1.0]
["2026-09-15T14:50:10.677634+00:00", "trade", 5.75, 10.0]
["2026-09-15T14:50:10.677639+00:00", "trade", 5.75, 16.0]
["2026-09-15T14:50:10.677646+00:00", "trade", 5.75, 16.0]
["2026-09-15T14:50:10.677652+00:00", "trade", 5.75, 11.0]
["2026-09-15T14:50:10.677670+00:00", "trade", 5.75, 30.0]
["2026-09-15T14:50:10.677670+00:00", "trade", 5.75, 3.0]
["2026-09-15T14:50:10.677715+00:00", "trade", 5.78, 6.0]
["2026-09-15T14:50:10.677721+00:00", "trade", 5.78, 6.0]
["2026-09-15T14:50:10.677724+00:00", "trade", 5.78, 6.0]
["2026-09-15T14:50:10.677733+00:00", "trade", 5.78, 6.0]
["2026-09-15T14:50:10.680222+00:00", "trade", 5.76, 5.0]
["2026-09-15T14:50:10.680319+00:00", "trade", 5.74, 37.0]
["2026-09-15T14:50:10.680372+00:00", "trade", 5.78, 1.0]
["2026-09-15T14:50:10.680412+00:00", "trade", 5.76, 6.0]
["2026-09-15T14:50:10.680412+00:00", "trade", 5.76, 6.0]
["2026-09-15T14:50:10.680414+00:00", "trade", 5.76, 6.0]
["2026-09-15T14:50:10.680415+00:00", "trade", 5.76, 6.0]
["2026-09-15T14:50:10.680415+00:00", "quote", 5.74, 5.8]
["2026-09-15T14:50:10.680420+00:00", "trade", 5.75, 50.0]
["2026-09-15T14:50:10.680420+00:00", "trade", 5.75, 500.0]
["2026-09-15T14:50:10.680488+00:00", "trade", 5.77, 7.0]
["2026-09-15T14:50:10.680494+00:00", "trade", 5.77, 6.0]
["2026-09-15T14:50:10.680504+00:00", "trade", 5.78, 1.0]
["2026-09-15T14:50:10.680509+00:00", "trade", 5.78, 1.0]
["2026-09-15T14:50:10.680516+00:00", "trade", 5.77, 6.0]
["2026-09-15T14:50:10.680525+00:00", "trade", 5.78, 1.0]
["2026-09-15T14:50:10.680530+00:00", "trade", 5.77, 1.0]
["2026-09-15T14:50:10.680539+00:00", "trade", 5.77, 5.0]
["2026-09-15T14:50:10.681996+00:00", "trade", 5.77, 3.0]
["2026-09-15T14:50:10.681996+00:00", "trade", 5.77, 25.0]
["2026-09-15T14:50:10.681998+00:00", "trade", 5.77, 3.0]
["2026-09-15T14:50:10.681998+00:00", "trade", 5.77, 1.0]
["2026-09-15T14:50:10.682435+00:00", "trade", 5.78, 3.0]
["2026-09-15T14:50:10.682930+00:00", "trade", 5.76, 42.0]
["2026-09-15T14:50:10.682940+00:00", "trade", 5.76, 6.0]
["2026-09-15T14:50:10.683548+00:00", "trade", 5.78, 6.0]
["2026-09-15T14:50:10.685257+00:00", "trade", 5.76, 1.0]
["2026-09-15T14:50:10.685615+00:00", "trade", 5.76, 6.0]
["2026-09-15T14:50:10.685615+00:00", "trade", 5.76, 1.0]
["2026-09-15T14:50:10.685618+00:00", "trade", 5.76, 1.0]
["2026-09-15T14:50:10.685619+00:00", "trade", 5.76, 6.0]
["2026-09-15T14:50:10.687232+00:00", "trade", 5.74, 300.0]
["2026-09-15T14:50:10.687232+00:00", "quote", 5.73, 5.8]
["2026-09-15T14:50:10.687298+00:00", "trade", 5.76, 1.0]
["2026-09-15T14:50:10.687312+00:00", "trade", 5.73, 35.0]
["2026-09-15T14:50:10.687327+00:00", "quote", 5.73, 5.8]
["2026-09-15T14:50:10.687353+00:00", "trade", 5.76, 6.0]
["2026-09-15T14:50:10.687355+00:00", "trade", 5.76, 1.0]
["2026-09-15T14:50:10.687358+00:00", "trade", 5.76, 1.0]
["2026-09-15T14:50:10.687358+00:00", "trade", 5.76, 6.0]
["2026-09-15T14:50:10.687401+00:00", "trade", 5.76, 12.0]
["2026-09-15T14:50:10.687422+00:00", "trade", 5.76, 3.0]
["2026-09-15T14:50:10.687435+00:00", "trade", 5.76, 20.0]
["2026-09-15T14:50:10.687439+00:00", "trade", 5.76, 6.0]
["2026-09-15T14:50:10.687439+00:00", "trade", 5.76, 2.0]
["2026-09-15T14:50:10.687439+00:00", "trade", 5.76, 1.0]
["2026-09-15T14:50:10.689732+00:00", "trade", 5.74, 1.0]
["2026-09-15T14:50:10.689737+00:00", "trade", 5.73, 47.0]
["2026-09-15T14:50:10.689740+00:00", "trade", 5.74, 1.0]
["2026-09-15T14:50:10.689744+00:00", "trade", 5.73, 78.0]
["2026-09-15T14:50:10.689745+00:00", "trade", 5.73, 16.0]
["2026-09-15T14:50:10.689747+00:00", "trade", 5.73, 79.0]
["2026-09-15T14:50:10.689749+00:00", "trade", 5.73, 47.0]
["2026-09-15T14:50:10.689754+00:00", "trade", 5.73, 47.0]
["2026-09-15T14:50:10.689755+00:00", "trade", 5.73, 79.0]
["2026-09-15T14:50:10.689760+00:00", "trade", 5.73, 78.0]
["2026-09-15T14:50:10.689763+00:00", "quote", 5.73, 5.8]
["2026-09-15T14:50:10.689771+00:00", "quote", 5.73, 5.8]
["2026-09-15T14:50:10.689922+00:00", "trade", 5.74, 5.0]
["2026-09-15T14:50:10.689925+00:00", "trade", 5.74, 2.0]
["2026-09-15T14:50:10.689925+00:00", "trade", 5.74, 1.0]
["2026-09-15T14:50:10.689926+00:00", "trade", 5.74, 1.0]
["2026-09-15T14:50:10.689929+00:00", "trade", 5.74, 28.0]
["2026-09-15T14:50:10.690343+00:00", "trade", 5.76, 1.0]
["2026-09-15T14:50:10.690357+00:00", "trade", 5.76, 1.0]
["2026-09-15T14:50:10.690443+00:00", "trade", 5.76, 27.0]
["2026-09-15T14:50:10.690443+00:00", "trade", 5.76, 1.0]
["2026-09-15T14:50:10.690521+00:00", "quote", 5.73, 5.8]
["2026-09-15T14:50:10.702205+00:00", "trade", 5.73, 1.0]
["2026-09-15T14:50:10.702207+00:00", "trade", 5.73, 1.0]
["2026-09-15T14:50:10.702207+00:00", "trade", 5.73, 35.0]
["2026-09-15T14:50:10.702428+00:00", "quote", 5.72, 5.8]
["2026-09-15T14:50:10.702760+00:00", "quote", 5.72, 5.77]
["2026-09-15T14:50:10.706495+00:00", "quote", 5.72, 5.8]
["2026-09-15T14:50:10.723279+00:00", "trade", 5.76, 16.0]
["2026-09-15T14:50:10.723589+00:00", "trade", 5.76, 16.0]
["2026-09-15T14:50:10.724601+00:00", "trade", 5.76, 16.0]
["2026-09-15T14:50:10.726066+00:00", "trade", 5.76, 16.0]
["2026-09-15T14:50:11.677979+00:00", "quote", 5.72, 5.8]
["2026-09-15T14:50:11.678008+00:00", "trade", 5.78, 16.0]
["2026-09-15T14:50:13.185611+00:00", "trade", 5.8, 1.0]
["2026-09-15T14:50:13.243833+00:00", "trade", 5.8, 19.0]
["2026-09-15T14:50:14.989905+00:00", "trade", 5.7801, 20.0]
["2026-09-15T14:50:15.202834+00:00", "trade", 5.7999, 100.0]
["2026-09-15T14:50:18.187605+00:00", "trade", 5.8, 20.0]
["2026-09-15T14:50:18.348428+00:00", "trade", 5.8, 20.0]
["2026-09-15T14:50:19.461449+00:00", "trade", 5.78, 4.0]
["2026-09-15T14:50:19.461721+00:00", "trade", 5.79, 70.0]
["2026-09-15T14:50:19.461722+00:00", "trade", 5.8, 136.0]
["2026-09-15T14:50:19.461741+00:00", "trade", 5.8, 294.0]
["2026-09-15T14:50:19.461746+00:00", "trade", 5.8, 70.0]
["2026-09-15T14:50:20.886448+00:00", "trade", 5.785, 220.0]
["2026-09-15T14:50:22.719430+00:00", "trade", 5.8, 20.0]
["2026-09-15T14:50:24.464506+00:00", "trade", 5.785, 100.0]
["2026-09-15T14:50:33.967102+00:00", "trade", 5.81, 1.0]
["2026-09-15T14:50:34.552768+00:00", "trade", 5.81, 5.0]
["2026-09-15T14:50:34.552774+00:00", "trade", 5.8, 5.0]
["2026-09-15T14:50:34.553294+00:00", "quote", 5.73, 5.83]
["2026-09-15T14:50:34.553318+00:00", "quote", 5.73, 5.83]
["2026-09-15T14:50:34.553958+00:00", "quote", 5.73, 5.83]
["2026-09-15T14:50:34.559017+00:00", "trade", 5.79, 7.0]
["2026-09-15T14:50:34.559104+00:00", "trade", 5.79, 35.0]
["2026-09-15T14:50:35.335048+00:00", "trade", 5.795, 630.0]
["2026-09-15T14:50:35.850397+00:00", "trade", 5.8188, 10.0]
["2026-09-15T14:50:39.044316+00:00", "quote", 5.73, 5.83]
["2026-09-15T14:50:39.326532+00:00", "quote", 5.73, 5.82]
["2026-09-15T14:50:41.705562+00:00", "quote", 5.73, 5.82]
["2026-09-15T14:50:41.728676+00:00", "trade", 5.74, 15.0]
["2026-09-15T14:50:41.740453+00:00", "trade", 5.74, 285.0]
["2026-09-15T14:50:46.139662+00:00", "trade", 5.81, 100.0]
["2026-09-15T14:50:49.592926+00:00", "trade", 5.793, 10.0]
["2026-09-15T14:50:50.223414+00:00", "quote", 5.73, 5.82]
["2026-09-15T14:50:50.319955+00:00", "trade", 5.8, 3.0]
["2026-09-15T14:50:50.320011+00:00", "trade", 5.79, 4.0]
["2026-09-15T14:50:50.325150+00:00", "quote", 5.73, 5.8]
["2026-09-15T14:50:50.325201+00:00", "trade", 5.8, 258.0]
["2026-09-15T14:50:50.325203+00:00", "quote", 5.73, 5.82]
["2026-09-15T14:50:50.325544+00:00", "quote", 5.73, 5.82]
["2026-09-15T14:50:50.375822+00:00", "quote", 5.74, 5.82]
["2026-09-15T14:50:50.375926+00:00", "trade", 5.82, 300.0]
["2026-09-15T14:50:50.375927+00:00", "quote", 5.74, 5.85]
["2026-09-15T14:50:50.375975+00:00", "quote", 5.78, 5.85]
["2026-09-15T14:50:50.381272+00:00", "quote", 5.74, 5.85]
["2026-09-15T14:50:50.385979+00:00", "quote", 5.73, 5.85]
["2026-09-15T14:50:52.456213+00:00", "trade", 5.8, 50.0]
["2026-09-15T14:50:52.456232+00:00", "quote", 5.75, 5.85]
["2026-09-15T14:50:52.556853+00:00", "quote", 5.73, 5.85]
["2026-09-15T14:50:53.884125+00:00", "trade", 5.8209, 1.0]
["2026-09-15T14:50:54.882462+00:00", "trade", 5.8239, 100.0]
["2026-09-15T14:50:55.411512+00:00", "trade", 5.7598, 2.0]
["2026-09-15T14:50:55.411771+00:00", "trade", 5.7598, 1.0]
["2026-09-15T14:50:58.692761+00:00", "trade", 5.8481, 1500.0]
["2026-09-15T14:50:59.651469+00:00", "trade", 5.79, 10.0]
["2026-09-15T14:51:00.202768+00:00", "trade", 5.79, 5.0]
["2026-09-15T14:51:01.222607+00:00", "trade", 5.7598, 52.0]
["2026-09-15T14:51:01.297946+00:00", "trade", 5.7597, 170.0]
["2026-09-15T14:51:01.377792+00:00", "trade", 5.8488, 7.0]
["2026-09-15T14:51:02.556255+00:00", "trade", 5.84, 45.0]
["2026-09-15T14:51:05.005547+00:00", "quote", 5.73, 5.85]
["2026-09-15T14:51:05.051567+00:00", "trade", 5.81, 2.0]
["2026-09-15T14:51:05.052095+00:00", "quote", 5.73, 5.83]
["2026-09-15T14:51:05.052126+00:00", "quote", 5.73, 5.83]
["2026-09-15T14:51:05.052765+00:00", "quote", 5.73, 5.83]
["2026-09-15T14:51:05.055467+00:00", "trade", 5.79, 6.0]
["2026-09-15T14:51:05.055511+00:00", "quote", 5.73, 5.85]
["2026-09-15T14:51:05.055634+00:00", "quote", 5.73, 5.82]
["2026-09-15T14:51:05.055786+00:00", "trade", 5.82, 19.0]
["2026-09-15T14:51:05.055796+00:00", "trade", 5.82, 19.0]
["2026-09-15T14:51:05.055809+00:00", "trade", 5.79, 1.0]
["2026-09-15T14:51:05.055822+00:00", "trade", 5.82, 70.0]
["2026-09-15T14:51:05.055892+00:00", "trade", 5.78, 11.0]
["2026-09-15T14:51:05.055893+00:00", "trade", 5.78, 1.0]
["2026-09-15T14:51:05.055924+00:00", "trade", 5.82, 100.0]
["2026-09-15T14:51:05.055928+00:00", "quote", 5.73, 5.85]
["2026-09-15T14:51:05.055992+00:00", "quote", 5.79, 5.85]
["2026-09-15T14:51:05.056163+00:00", "trade", 5.78, 4.0]
["2026-09-15T14:51:05.056191+00:00", "trade", 5.82, 1.0]
["2026-09-15T14:51:05.056214+00:00", "trade", 5.78, 7.0]
["2026-09-15T14:51:05.056217+00:00", "trade", 5.82, 1.0]
["2026-09-15T14:51:05.056243+00:00", "trade", 5.82, 4.0]
["2026-09-15T14:51:05.056248+00:00", "trade", 5.82, 1.0]
["2026-09-15T14:51:05.056266+00:00", "trade", 5.78, 11.0]
["2026-09-15T14:51:05.056376+00:00", "quote", 5.79, 5.83]
["2026-09-15T14:51:05.056431+00:00", "quote", 5.79, 5.85]
["2026-09-15T14:51:05.056535+00:00", "quote", 5.79, 5.85]
["2026-09-15T14:51:05.056780+00:00", "quote", 5.79, 5.83]
["2026-09-15T14:51:05.056820+00:00", "quote", 5.77, 5.83]
["2026-09-15T14:51:05.057001+00:00", "trade", 5.81, 3.0]
["2026-09-15T14:51:05.057092+00:00", "trade", 5.81, 11.0]
["2026-09-15T14:51:05.057190+00:00", "trade", 5.79, 11.0]
["2026-09-15T14:51:05.062178+00:00", "quote", 5.73, 5.83]
["2026-09-15T14:51:05.063890+00:00", "trade", 5.79, 3.0]
["2026-09-15T14:51:05.063926+00:00", "quote", 5.73, 5.85]
["2026-09-15T14:51:05.063947+00:00", "quote", 5.73, 5.84]
["2026-09-15T14:51:05.064003+00:00", "quote", 5.73, 5.84]
["2026-09-15T14:51:05.064018+00:00", "trade", 5.77, 39.0]
["2026-09-15T14:51:05.064271+00:00", "quote", 5.73, 5.83]
["2026-09-15T14:51:05.064296+00:00", "quote", 5.73, 5.83]
["2026-09-15T14:51:05.064930+00:00", "quote", 5.73, 5.83]
["2026-09-15T14:51:05.133552+00:00", "quote", 5.73, 5.81]
["2026-09-15T14:51:05.133602+00:00", "trade", 5.81, 100.0]
["2026-09-15T14:51:05.133605+00:00", "quote", 5.73, 5.83]
["2026-09-15T14:51:05.133685+00:00", "quote", 5.79, 5.83]
["2026-09-15T14:51:05.134231+00:00", "quote", 5.79, 5.83]
["2026-09-15T14:51:05.134489+00:00", "quote", 5.73, 5.83]
["2026-09-15T14:51:05.135382+00:00", "quote", 5.73, 5.83]
["2026-09-15T14:51:05.140150+00:00", "quote", 5.73, 5.85]
["2026-09-15T14:51:05.149609+00:00", "quote", 5.73, 5.85]
["2026-09-15T14:51:05.155301+00:00", "quote", 5.73, 5.83]
["2026-09-15T14:51:05.166388+00:00", "quote", 5.73, 5.83]
["2026-09-15T14:51:05.166689+00:00", "quote", 5.73, 5.83]
["2026-09-15T14:51:06.360260+00:00", "quote", 5.75, 5.83]
["2026-09-15T14:51:06.360560+00:00", "quote", 5.75, 5.83]
["2026-09-15T14:51:06.636298+00:00", "quote", 5.75, 5.83]
["2026-09-15T14:51:06.649452+00:00", "trade", 5.79, 1.0]
["2026-09-15T14:51:06.670232+00:00", "quote", 5.75, 5.83]
["2026-09-15T14:51:06.670268+00:00", "quote", 5.75, 5.81]
["2026-09-15T14:51:06.670335+00:00", "quote", 5.75, 5.83]
["2026-09-15T14:51:06.670336+00:00", "trade", 5.81, 3200.0]
["2026-09-15T14:51:06.670400+00:00", "quote", 5.79, 5.83]
["2026-09-15T14:51:06.698296+00:00", "trade", 5.83, 11.0]
["2026-09-15T14:51:06.698298+00:00", "trade", 5.83, 105.0]
["2026-09-15T14:51:06.698299+00:00", "trade", 5.83, 2.0]
["2026-09-15T14:51:06.698301+00:00", "trade", 5.83, 2.0]
["2026-09-15T14:51:06.698303+00:00", "quote", 5.79, 5.84]
["2026-09-15T14:51:06.698324+00:00", "quote", 5.81, 5.84]
["2026-09-15T14:51:06.698674+00:00", "trade", 5.84, 100.0]
["2026-09-15T14:51:06.698675+00:00", "quote", 5.81, 5.85]
["2026-09-15T14:51:06.698832+00:00", "trade", 5.85, 42.0]
["2026-09-15T14:51:06.698839+00:00", "trade", 5.85, 900.0]
["2026-09-15T14:51:06.698841+00:00", "quote", 5.81, 5.86]
["2026-09-15T14:51:06.698955+00:00", "quote", 5.8, 5.86]
["2026-09-15T14:51:06.699117+00:00", "trade", 5.85, 3.0]
["2026-09-15T14:51:06.699118+00:00", "trade", 5.85, 28.0]
["2026-09-15T14:51:06.699132+00:00", "quote", 5.81, 5.86]
["2026-09-15T14:51:06.709979+00:00", "trade", 5.85, 100.0]
["2026-09-15T14:51:06.709980+00:00", "trade", 5.86, 9.0]
["2026-09-15T14:51:06.709986+00:00", "trade", 5.86, 85.0]
["2026-09-15T14:51:06.709987+00:00", "quote", 5.81, 5.87]
["2026-09-15T14:51:06.710010+00:00", "trade", 5.86, 15.0]
["2026-09-15T14:51:06.710036+00:00", "quote", 5.84, 5.87]
["2026-09-15T14:51:06.710054+00:00", "trade", 5.87, 85.0]
["2026-09-15T14:51:06.710072+00:00", "quote", 5.85, 5.87]
["2026-09-15T14:51:06.710361+00:00", "trade", 5.87, 870.0]
["2026-09-15T14:51:06.710821+00:00", "trade", 5.88, 10.0]
["2026-09-15T14:51:06.710822+00:00", "trade", 5.88, 29.0]
["2026-09-15T14:51:06.710825+00:00", "quote", 5.85, 5.89]
["2026-09-15T14:51:06.710888+00:00", "quote", 5.86, 5.89]
["2026-09-15T14:51:06.715545+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:51:06.716173+00:00", "quote", 5.83, 5.89]
["2026-09-15T14:51:06.722014+00:00", "trade", 5.85, 4.0]
["2026-09-15T14:51:06.730405+00:00", "quote", 5.83, 5.89]
["2026-09-15T14:51:06.970489+00:00", "quote", 5.83, 5.89]
["2026-09-15T14:51:07.563615+00:00", "quote", 5.83, 5.89]
["2026-09-15T14:51:07.710915+00:00", "quote", 5.84, 5.89]
["2026-09-15T14:51:07.710936+00:00", "trade", 5.89, 4.0]
["2026-09-15T14:51:07.710942+00:00", "trade", 5.89, 1700.0]
["2026-09-15T14:51:07.710946+00:00", "quote", 5.84, 5.9]
["2026-09-15T14:51:07.711346+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:51:07.711348+00:00", "trade", 5.9, 240.0]
["2026-09-15T14:51:07.711348+00:00", "trade", 5.9, 30.0]
["2026-09-15T14:51:07.711349+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:51:07.711354+00:00", "trade", 5.9, 114.0]
["2026-09-15T14:51:07.711407+00:00", "quote", 5.87, 5.9]
["2026-09-15T14:51:07.711415+00:00", "trade", 5.9, 86.0]
["2026-09-15T14:51:07.711418+00:00", "trade", 5.9, 283.0]
["2026-09-15T14:51:07.711420+00:00", "quote", 5.87, 5.9]
["2026-09-15T14:51:07.711517+00:00", "trade", 5.9, 124.0]
["2026-09-15T14:51:07.711517+00:00", "quote", 5.87, 5.9]
["2026-09-15T14:51:07.711566+00:00", "trade", 5.9, 593.0]
["2026-09-15T14:51:07.711567+00:00", "quote", 5.87, 5.92]
["2026-09-15T14:51:07.811473+00:00", "quote", 5.83, 5.92]
["2026-09-15T14:51:08.370666+00:00", "quote", 5.83, 5.92]
["2026-09-15T14:51:08.711403+00:00", "quote", 5.83, 5.92]
["2026-09-15T14:51:10.003764+00:00", "trade", 5.8593, 2.0]
["2026-09-15T14:51:11.049994+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:51:11.069414+00:00", "trade", 5.8402, 2.0]
["2026-09-15T14:51:12.575431+00:00", "trade", 5.9124, 360.0]
["2026-09-15T14:51:13.841720+00:00", "trade", 5.91, 45.0]
["2026-09-15T14:51:14.448324+00:00", "trade", 5.875, 200.0]
["2026-09-15T14:51:15.669124+00:00", "trade", 5.8517, 294.0]
["2026-09-15T14:51:18.124278+00:00", "quote", 5.83, 5.92]
["2026-09-15T14:51:20.950019+00:00", "trade", 5.8301, 45.0]
["2026-09-15T14:51:23.064684+00:00", "trade", 5.8977, 77.0]
["2026-09-15T14:51:26.024620+00:00", "trade", 5.875, 150.0]
["2026-09-15T14:51:26.495118+00:00", "quote", 5.83, 5.86]
["2026-09-15T14:51:26.495360+00:00", "trade", 5.86, 100.0]
["2026-09-15T14:51:26.495363+00:00", "quote", 5.83, 5.92]
["2026-09-15T14:51:26.495379+00:00", "trade", 5.86, 7.0]
["2026-09-15T14:51:26.495695+00:00", "quote", 5.83, 5.92]
["2026-09-15T14:51:26.496246+00:00", "quote", 5.83, 5.92]
["2026-09-15T14:51:28.750109+00:00", "trade", 5.875, 90.0]
["2026-09-15T14:51:30.550097+00:00", "trade", 5.9, 7.0]
["2026-09-15T14:51:30.814926+00:00", "trade", 5.875, 2008.0]
["2026-09-15T14:51:31.256268+00:00", "quote", 5.83, 5.91]
["2026-09-15T14:51:31.431270+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:51:31.611528+00:00", "trade", 5.87, 100.0]
["2026-09-15T14:51:32.710232+00:00", "quote", 5.83, 5.92]
["2026-09-15T14:51:34.199048+00:00", "trade", 5.878, 75.0]
["2026-09-15T14:51:35.442037+00:00", "trade", 5.84, 500.0]
["2026-09-15T14:51:35.712406+00:00", "trade", 5.875, 50.0]
["2026-09-15T14:51:40.263530+00:00", "trade", 5.8977, 1.0]
["2026-09-15T14:51:42.102365+00:00", "trade", 5.875, 15.0]
["2026-09-15T14:51:43.976080+00:00", "trade", 5.8458, 60.0]
["2026-09-15T14:51:44.001900+00:00", "trade", 5.8465, 15.0]
["2026-09-15T14:51:44.490271+00:00", "quote", 5.83, 5.94]
["2026-09-15T14:51:44.626899+00:00", "quote", 5.83, 5.9]
["2026-09-15T14:51:44.626952+00:00", "quote", 5.83, 5.9]
["2026-09-15T14:51:52.371877+00:00", "trade", 5.84, 1.0]
["2026-09-15T14:51:52.376006+00:00", "quote", 5.83, 5.84]
["2026-09-15T14:51:52.376063+00:00", "trade", 5.84, 200.0]
["2026-09-15T14:51:52.376064+00:00", "quote", 5.83, 5.9]
["2026-09-15T14:51:52.376071+00:00", "quote", 5.83, 5.9]
["2026-09-15T14:51:53.522441+00:00", "trade", 5.8999, 10.0]
["2026-09-15T14:51:53.985179+00:00", "trade", 5.9, 60.0]
["2026-09-15T14:51:54.234656+00:00", "quote", 5.83, 5.9]
["2026-09-15T14:51:54.234711+00:00", "quote", 5.83, 5.9]
["2026-09-15T14:51:54.853766+00:00", "quote", 5.83, 5.9]
["2026-09-15T14:51:57.148479+00:00", "trade", 5.865, 27.0]
["2026-09-15T14:51:58.229495+00:00", "trade", 5.84, 3.0]
["2026-09-15T14:51:58.957106+00:00", "quote", 5.83, 5.9]
["2026-09-15T14:51:59.471329+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:03.299873+00:00", "quote", 5.83, 5.88]
["2026-09-15T14:52:04.824176+00:00", "quote", 5.83, 5.88]
["2026-09-15T14:52:05.869834+00:00", "trade", 5.855, 20.0]
["2026-09-15T14:52:06.407025+00:00", "trade", 5.8671, 13.0]
["2026-09-15T14:52:06.506289+00:00", "trade", 5.855, 45.0]
["2026-09-15T14:52:08.160294+00:00", "trade", 5.855, 1.0]
["2026-09-15T14:52:09.705016+00:00", "trade", 5.88, 4931.0]
["2026-09-15T14:52:09.705386+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:52:09.716024+00:00", "quote", 5.84, 5.88]
["2026-09-15T14:52:09.716058+00:00", "trade", 5.87, 100.0]
["2026-09-15T14:52:09.716063+00:00", "trade", 5.88, 890.0]
["2026-09-15T14:52:09.716064+00:00", "quote", 5.84, 5.88]
["2026-09-15T14:52:09.716583+00:00", "quote", 5.84, 5.88]
["2026-09-15T14:52:09.716666+00:00", "quote", 5.84, 5.88]
["2026-09-15T14:52:09.716953+00:00", "quote", 5.83, 5.88]
["2026-09-15T14:52:09.718409+00:00", "trade", 5.87, 100.0]
["2026-09-15T14:52:10.095221+00:00", "trade", 5.855, 168.0]
["2026-09-15T14:52:11.088218+00:00", "trade", 5.87, 100.0]
["2026-09-15T14:52:11.698415+00:00", "trade", 5.8733, 50.0]
["2026-09-15T14:52:13.402333+00:00", "trade", 5.8739, 1.0]
["2026-09-15T14:52:15.277807+00:00", "trade", 5.855, 1.0]
["2026-09-15T14:52:16.532701+00:00", "trade", 5.8761, 20.0]
["2026-09-15T14:52:17.757142+00:00", "trade", 5.855, 30.0]
["2026-09-15T14:52:25.230153+00:00", "quote", 5.83, 5.87]
["2026-09-15T14:52:25.230637+00:00", "trade", 5.87, 350.0]
["2026-09-15T14:52:25.230638+00:00", "quote", 5.83, 5.88]
["2026-09-15T14:52:25.230702+00:00", "quote", 5.83, 5.88]
["2026-09-15T14:52:25.230709+00:00", "quote", 5.84, 5.88]
["2026-09-15T14:52:25.235934+00:00", "quote", 5.83, 5.88]
["2026-09-15T14:52:25.342380+00:00", "quote", 5.83, 5.87]
["2026-09-15T14:52:25.342674+00:00", "trade", 5.87, 35.0]
["2026-09-15T14:52:25.342817+00:00", "quote", 5.85, 5.87]
["2026-09-15T14:52:25.342854+00:00", "trade", 5.87, 348.0]
["2026-09-15T14:52:25.342854+00:00", "quote", 5.85, 5.88]
["2026-09-15T14:52:25.342872+00:00", "trade", 5.87, 100.0]
["2026-09-15T14:52:25.343376+00:00", "quote", 5.85, 5.88]
["2026-09-15T14:52:25.343459+00:00", "quote", 5.85, 5.88]
["2026-09-15T14:52:25.343745+00:00", "quote", 5.83, 5.88]
["2026-09-15T14:52:25.343769+00:00", "quote", 5.85, 5.88]
["2026-09-15T14:52:25.343806+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:52:25.343808+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:52:25.344326+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:52:25.344407+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:52:25.344692+00:00", "quote", 5.83, 5.9]
["2026-09-15T14:52:25.356006+00:00", "quote", 5.83, 5.9]
["2026-09-15T14:52:25.363279+00:00", "quote", 5.83, 5.9]
["2026-09-15T14:52:25.569920+00:00", "quote", 5.83, 5.9]
["2026-09-15T14:52:25.751307+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:30.266771+00:00", "trade", 5.8907, 100.0]
["2026-09-15T14:52:31.505593+00:00", "trade", 5.865, 20.0]
["2026-09-15T14:52:35.033162+00:00", "trade", 5.865, 7.0]
["2026-09-15T14:52:37.169826+00:00", "trade", 5.8301, 6.0]
["2026-09-15T14:52:41.732377+00:00", "trade", 5.86, 3.0]
["2026-09-15T14:52:42.118884+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:52:42.426070+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:52:44.642735+00:00", "trade", 5.8558, 90.0]
["2026-09-15T14:52:44.968965+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:52:46.398386+00:00", "trade", 5.8837, 2.0]
["2026-09-15T14:52:48.718972+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:52:51.012739+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:52:53.041163+00:00", "quote", 5.85, 5.89]
["2026-09-15T14:52:53.041219+00:00", "quote", 5.85, 5.89]
["2026-09-15T14:52:54.374976+00:00", "trade", 5.87, 500.0]
["2026-09-15T14:52:54.479552+00:00", "quote", 5.85, 5.89]
["2026-09-15T14:52:54.693673+00:00", "trade", 5.8844, 2.0]
["2026-09-15T14:52:54.694038+00:00", "trade", 5.8844, 1.0]
["2026-09-15T14:52:55.130309+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:56.139246+00:00", "trade", 5.87, 1000.0]
["2026-09-15T14:52:56.440594+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:52:56.557291+00:00", "trade", 5.87, 26.0]
["2026-09-15T14:52:59.718757+00:00", "quote", 5.85, 5.89]
["2026-09-15T14:52:59.850619+00:00", "quote", 5.86, 5.89]
["2026-09-15T14:53:01.265367+00:00", "quote", 5.86, 5.89]
["2026-09-15T14:53:04.150416+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:53:04.150677+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:53:06.763228+00:00", "trade", 5.8858, 10.0]
["2026-09-15T14:53:06.774575+00:00", "trade", 5.89, 91.0]
["2026-09-15T14:53:06.774932+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:53:06.774934+00:00", "trade", 5.89, 40.0]
["2026-09-15T14:53:06.774957+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:53:06.774959+00:00", "trade", 5.89, 114.0]
["2026-09-15T14:53:06.774959+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:53:06.774959+00:00", "trade", 5.89, 40.0]
["2026-09-15T14:53:06.774959+00:00", "quote", 5.86, 5.9]
["2026-09-15T14:53:06.775009+00:00", "quote", 5.86, 5.9]
["2026-09-15T14:53:06.775024+00:00", "quote", 5.87, 5.9]
["2026-09-15T14:53:06.775140+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:53:06.775264+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:53:06.775583+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:53:06.775587+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:53:06.775852+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:53:06.775858+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:53:06.780161+00:00", "quote", 5.86, 5.9]
["2026-09-15T14:53:06.781955+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:53:06.834184+00:00", "trade", 5.8939, 100.0]
["2026-09-15T14:53:06.932876+00:00", "quote", 5.86, 5.9]
["2026-09-15T14:53:06.969947+00:00", "quote", 5.86, 5.9]
["2026-09-15T14:53:07.716721+00:00", "trade", 5.88, 2.0]
["2026-09-15T14:53:09.365887+00:00", "quote", 5.86, 5.9]
["2026-09-15T14:53:10.413188+00:00", "trade", 5.88, 1000.0]
["2026-09-15T14:53:12.819164+00:00", "quote", 5.86, 5.9]
["2026-09-15T14:53:15.400827+00:00", "trade", 5.8766, 1450.0]
["2026-09-15T14:53:18.767428+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:53:18.767440+00:00", "trade", 5.87, 52.0]
["2026-09-15T14:53:18.767441+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:53:18.767479+00:00", "trade", 5.87, 1.0]
["2026-09-15T14:53:18.767547+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:53:18.768554+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:53:19.168499+00:00", "trade", 5.87, 11.0]
["2026-09-15T14:53:19.168500+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:53:19.168501+00:00", "trade", 5.88, 89.0]
["2026-09-15T14:53:19.168722+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:53:19.168724+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:53:19.168753+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:53:19.168949+00:00", "trade", 5.87, 2.0]
["2026-09-15T14:53:19.168985+00:00", "trade", 5.88, 161.0]
["2026-09-15T14:53:19.168986+00:00", "trade", 5.88, 4.0]
["2026-09-15T14:53:19.168987+00:00", "quote", 5.86, 5.9]
["2026-09-15T14:53:19.169003+00:00", "trade", 5.87, 9.0]
["2026-09-15T14:53:19.169023+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:53:19.169054+00:00", "trade", 5.87, 1.0]
["2026-09-15T14:53:19.170402+00:00", "trade", 5.87, 2.0]
["2026-09-15T14:53:22.886145+00:00", "trade", 5.86, 4.0]
["2026-09-15T14:53:23.774365+00:00", "trade", 5.88, 57.0]
["2026-09-15T14:53:26.591792+00:00", "trade", 5.86, 1.0]
["2026-09-15T14:53:27.355981+00:00", "trade", 5.86, 50.0]
["2026-09-15T14:53:27.356281+00:00", "trade", 5.86, 178.0]
["2026-09-15T14:53:27.356282+00:00", "quote", 5.86, 5.9]
["2026-09-15T14:53:27.356549+00:00", "trade", 5.86, 96.0]
["2026-09-15T14:53:27.356549+00:00", "trade", 5.86, 43.0]
["2026-09-15T14:53:27.356556+00:00", "trade", 5.86, 57.0]
["2026-09-15T14:53:27.356566+00:00", "trade", 5.86, 1.0]
["2026-09-15T14:53:28.636763+00:00", "quote", 5.86, 5.89]
["2026-09-15T14:53:28.839169+00:00", "trade", 5.87, 10.0]
["2026-09-15T14:53:28.839791+00:00", "trade", 5.87, 1.0]
["2026-09-15T14:53:29.897889+00:00", "quote", 5.86, 5.9]
["2026-09-15T14:53:29.898403+00:00", "trade", 5.88, 2.0]
["2026-09-15T14:53:29.898408+00:00", "trade", 5.88, 9.0]
["2026-09-15T14:53:29.898411+00:00", "trade", 5.88, 2.0]
["2026-09-15T14:53:29.898760+00:00", "quote", 5.86, 5.9]
["2026-09-15T14:53:30.450334+00:00", "quote", 5.86, 5.9]
["2026-09-15T14:53:31.214007+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:53:31.214349+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:53:33.406107+00:00", "trade", 5.87, 8.0]
["2026-09-15T14:53:36.822488+00:00", "trade", 5.871, 11.0]
["2026-09-15T14:53:41.303696+00:00", "trade", 5.8627, 78.0]
["2026-09-15T14:53:42.195452+00:00", "trade", 5.86, 1.0]
["2026-09-15T14:53:42.206796+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:53:42.211167+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:53:50.202388+00:00", "trade", 5.88, 3.0]
["2026-09-15T14:53:51.188228+00:00", "trade", 5.8626, 7.0]
["2026-09-15T14:53:52.657999+00:00", "trade", 5.88, 3.0]
["2026-09-15T14:53:54.087692+00:00", "trade", 5.86, 7.0]
["2026-09-15T14:53:55.642064+00:00", "trade", 5.88, 3.0]
["2026-09-15T14:53:55.711020+00:00", "trade", 5.88, 40.0]
["2026-09-15T14:53:55.769967+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:53:57.417347+00:00", "trade", 5.88, 1850.0]
["2026-09-15T14:53:57.417349+00:00", "quote", 5.86, 5.9]
["2026-09-15T14:53:57.417485+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:53:57.417579+00:00", "trade", 5.87, 100.0]
["2026-09-15T14:53:57.417592+00:00", "trade", 5.87, 1.0]
["2026-09-15T14:53:57.417641+00:00", "trade", 5.87, 99.0]
["2026-09-15T14:53:57.417649+00:00", "trade", 5.87, 100.0]
["2026-09-15T14:53:57.417695+00:00", "trade", 5.87, 1.0]
["2026-09-15T14:53:57.417700+00:00", "trade", 5.87, 1.0]
["2026-09-15T14:53:57.417708+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:53:57.417714+00:00", "trade", 5.87, 100.0]
["2026-09-15T14:53:57.417717+00:00", "trade", 5.88, 99.0]
["2026-09-15T14:53:57.417722+00:00", "trade", 5.87, 1.0]
["2026-09-15T14:53:57.417751+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:53:57.417989+00:00", "trade", 5.87, 2.0]
["2026-09-15T14:53:57.418048+00:00", "trade", 5.88, 18.0]
["2026-09-15T14:53:57.418225+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:53:57.418595+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:53:57.419391+00:00", "trade", 5.87, 2.0]
["2026-09-15T14:53:57.467639+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:53:57.770806+00:00", "trade", 5.87, 4.0]
["2026-09-15T14:53:58.907841+00:00", "trade", 5.8775, 80.0]
["2026-09-15T14:53:58.907902+00:00", "trade", 5.87, 96.0]
["2026-09-15T14:53:58.907902+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:53:58.907903+00:00", "trade", 5.87, 100.0]
["2026-09-15T14:53:58.907904+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:53:58.907906+00:00", "trade", 5.88, 45.0]
["2026-09-15T14:53:58.907909+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:53:58.907960+00:00", "trade", 5.88, 55.0]
["2026-09-15T14:53:58.907962+00:00", "trade", 5.88, 106.0]
["2026-09-15T14:53:58.907962+00:00", "trade", 5.88, 3.0]
["2026-09-15T14:53:58.907963+00:00", "trade", 5.88, 3.0]
["2026-09-15T14:53:58.907967+00:00", "trade", 5.88, 19.0]
["2026-09-15T14:53:58.907969+00:00", "trade", 5.88, 3.0]
["2026-09-15T14:53:58.907969+00:00", "trade", 5.88, 7.0]
["2026-09-15T14:53:58.907971+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:53:58.908174+00:00", "trade", 5.87, 100.0]
["2026-09-15T14:53:58.908175+00:00", "trade", 5.87, 1.0]
["2026-09-15T14:53:58.908235+00:00", "trade", 5.87, 299.0]
["2026-09-15T14:53:58.908237+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:53:58.908240+00:00", "quote", 5.86, 5.9]
["2026-09-15T14:53:58.908242+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:53:58.908244+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:53:58.908246+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:53:58.908249+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:53:58.908388+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:53:58.908449+00:00", "trade", 5.87, 5.0]
["2026-09-15T14:53:58.908465+00:00", "trade", 5.87, 100.0]
["2026-09-15T14:53:58.908508+00:00", "trade", 5.87, 14.0]
["2026-09-15T14:53:58.908523+00:00", "trade", 5.87, 95.0]
["2026-09-15T14:53:58.908523+00:00", "trade", 5.88, 2.0]
["2026-09-15T14:53:58.908525+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:53:58.908525+00:00", "trade", 5.88, 2.0]
["2026-09-15T14:53:58.908531+00:00", "trade", 5.88, 82.0]
["2026-09-15T14:53:58.908543+00:00", "trade", 5.87, 2.0]
["2026-09-15T14:53:58.908546+00:00", "trade", 5.87, 1.0]
["2026-09-15T14:53:58.908603+00:00", "trade", 5.87, 1.0]
["2026-09-15T14:53:58.908614+00:00", "trade", 5.87, 86.0]
["2026-09-15T14:53:58.908718+00:00", "trade", 5.87, 2.0]
["2026-09-15T14:53:58.908727+00:00", "trade", 5.87, 2.0]
["2026-09-15T14:53:58.908891+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:53:58.910854+00:00", "trade", 5.87, 2.0]
["2026-09-15T14:53:58.913141+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:53:58.913371+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:53:58.913395+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:53:58.918718+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:53:59.008516+00:00", "quote", 5.86, 5.88]
["2026-09-15T14:53:59.493710+00:00", "trade", 5.86, 16.0]
["2026-09-15T14:53:59.493720+00:00", "trade", 5.86, 19.0]
["2026-09-15T14:53:59.493720+00:00", "trade", 5.86, 22.0]
["2026-09-15T14:53:59.493728+00:00", "trade", 5.86, 23.0]
["2026-09-15T14:53:59.493822+00:00", "trade", 5.86, 26.0]
["2026-09-15T14:53:59.494022+00:00", "trade", 5.86, 984.0]
["2026-09-15T14:53:59.494023+00:00", "trade", 5.86, 36.0]
["2026-09-15T14:53:59.494023+00:00", "trade", 5.86, 99.0]
["2026-09-15T14:53:59.494024+00:00", "quote", 5.85, 5.88]
["2026-09-15T14:53:59.494545+00:00", "quote", 5.85, 5.87]
["2026-09-15T14:53:59.494957+00:00", "quote", 5.85, 5.87]
["2026-09-15T14:53:59.497819+00:00", "quote", 5.85, 5.87]
["2026-09-15T14:53:59.799733+00:00", "trade", 5.87, 3.0]
["2026-09-15T14:54:02.547863+00:00", "trade", 5.86, 2.0]
["2026-09-15T14:54:03.746854+00:00", "trade", 5.8519, 200.0]
["2026-09-15T14:54:03.908535+00:00", "trade", 5.85, 10.0]
["2026-09-15T14:54:03.908536+00:00", "quote", 5.85, 5.87]
["2026-09-15T14:54:05.303878+00:00", "trade", 5.85, 100.0]
["2026-09-15T14:54:05.303882+00:00", "quote", 5.85, 5.87]
["2026-09-15T14:54:05.702514+00:00", "trade", 5.8524, 112.0]
["2026-09-15T14:54:07.272719+00:00", "trade", 5.85, 9.0]
["2026-09-15T14:54:09.214246+00:00", "trade", 5.86, 10.0]
["2026-09-15T14:54:09.219275+00:00", "trade", 5.85, 381.0]
["2026-09-15T14:54:09.219279+00:00", "quote", 5.85, 5.87]
["2026-09-15T14:54:09.219324+00:00", "quote", 5.85, 5.87]
["2026-09-15T14:54:09.219548+00:00", "trade", 5.85, 100.0]
["2026-09-15T14:54:09.448340+00:00", "trade", 5.84, 13.0]
["2026-09-15T14:54:09.448419+00:00", "trade", 5.84, 16.0]
["2026-09-15T14:54:09.601528+00:00", "trade", 5.82, 8.0]
["2026-09-15T14:54:09.602179+00:00", "trade", 5.83, 1.0]
["2026-09-15T14:54:09.606238+00:00", "quote", 5.8, 5.85]
["2026-09-15T14:54:09.621327+00:00", "quote", 5.8, 5.85]
["2026-09-15T14:54:09.621348+00:00", "quote", 5.8, 5.85]
["2026-09-15T14:54:09.621427+00:00", "trade", 5.81, 1.0]
["2026-09-15T14:54:09.625498+00:00", "quote", 5.8, 5.84]
["2026-09-15T14:54:09.631659+00:00", "trade", 5.8, 70.0]
["2026-09-15T14:54:10.114583+00:00", "trade", 5.83, 14.0]
["2026-09-15T14:54:10.114584+00:00", "trade", 5.83, 53.0]
["2026-09-15T14:54:10.114606+00:00", "trade", 5.83, 19.0]
["2026-09-15T14:54:10.115293+00:00", "quote", 5.81, 5.84]
["2026-09-15T14:54:10.115807+00:00", "trade", 5.83, 18.0]
["2026-09-15T14:54:10.116490+00:00", "trade", 5.83, 10.0]
["2026-09-15T14:54:10.133884+00:00", "trade", 5.84, 8.0]
["2026-09-15T14:54:10.134536+00:00", "trade", 5.84, 8.0]
["2026-09-15T14:54:10.135589+00:00", "trade", 5.84, 29.0]
["2026-09-15T14:54:13.729329+00:00", "trade", 5.84, 45.0]
["2026-09-15T14:54:15.302904+00:00", "trade", 5.81, 21.0]
["2026-09-15T14:54:15.753525+00:00", "trade", 5.81, 25.0]
["2026-09-15T14:54:21.888762+00:00", "trade", 5.7995, 42.0]
["2026-09-15T14:54:21.890824+00:00", "trade", 5.84, 1.0]
["2026-09-15T14:54:23.109692+00:00", "trade", 5.7949, 25.0]
["2026-09-15T14:54:24.381027+00:00", "trade", 5.84, 11.0]
["2026-09-15T14:54:24.468487+00:00", "trade", 5.84, 1.0]
["2026-09-15T14:54:28.279956+00:00", "trade", 5.78, 1.0]
["2026-09-15T14:54:28.280438+00:00", "trade", 5.78, 1.0]
["2026-09-15T14:54:29.233877+00:00", "trade", 5.8, 10.0]
["2026-09-15T14:54:29.257063+00:00", "trade", 5.8, 233.0]
["2026-09-15T14:54:29.260104+00:00", "trade", 5.8, 1.0]
["2026-09-15T14:54:29.260216+00:00", "trade", 5.78, 2.0]
["2026-09-15T14:54:33.046983+00:00", "quote", 5.78, 5.84]
["2026-09-15T14:54:33.672262+00:00", "trade", 5.81, 4.0]
["2026-09-15T14:54:34.856744+00:00", "trade", 5.8, 65.0]
["2026-09-15T14:54:36.122480+00:00", "trade", 5.7862, 250.0]
["2026-09-15T14:54:36.128931+00:00", "trade", 5.78, 45.0]
["2026-09-15T14:54:36.947954+00:00", "trade", 5.83, 84.0]
["2026-09-15T14:54:38.111979+00:00", "trade", 5.81, 5.0]
["2026-09-15T14:54:40.352338+00:00", "trade", 5.81, 1.0]
["2026-09-15T14:54:41.315692+00:00", "trade", 5.81, 1.0]
["2026-09-15T14:54:42.814998+00:00", "trade", 5.81, 1.0]
["2026-09-15T14:54:43.685592+00:00", "trade", 5.8326, 1.0]
["2026-09-15T14:54:44.784473+00:00", "trade", 5.81, 1.0]
["2026-09-15T14:54:45.814328+00:00", "trade", 5.81, 1.0]
["2026-09-15T14:54:56.575523+00:00", "trade", 5.8, 10.0]
["2026-09-15T14:54:57.221896+00:00", "quote", 5.78, 5.84]
["2026-09-15T14:54:58.899457+00:00", "trade", 5.7827, 1000.0]
["2026-09-15T14:55:03.984201+00:00", "quote", 5.78, 5.84]
["2026-09-15T14:55:05.207520+00:00", "trade", 5.81, 10.0]
["2026-09-15T14:55:09.080796+00:00", "quote", 5.78, 5.84]
["2026-09-15T14:55:11.520907+00:00", "quote", 5.78, 5.84]
["2026-09-15T14:55:18.477082+00:00", "trade", 5.78, 500.0]
["2026-09-15T14:55:18.627289+00:00", "trade", 5.7801, 75.0]
["2026-09-15T14:55:22.058158+00:00", "trade", 5.84, 500.0]
["2026-09-15T14:55:25.764627+00:00", "trade", 5.81, 1.0]
["2026-09-15T14:55:26.474081+00:00", "trade", 5.8131, 1000.0]
["2026-09-15T14:55:26.646970+00:00", "trade", 5.7801, 54.0]
["2026-09-15T14:55:27.251584+00:00", "trade", 5.7801, 1.0]
["2026-09-15T14:55:28.094627+00:00", "trade", 5.8141, 100.0]
["2026-09-15T14:55:28.465327+00:00", "quote", 5.78, 5.84]
["2026-09-15T14:55:29.361422+00:00", "trade", 5.81, 24.0]
["2026-09-15T14:55:29.466523+00:00", "trade", 5.83, 1.0]
["2026-09-15T14:55:32.959928+00:00", "trade", 5.81, 5.0]
["2026-09-15T14:55:33.417846+00:00", "trade", 5.78, 1.0]
["2026-09-15T14:55:34.448037+00:00", "trade", 5.83, 45.0]
["2026-09-15T14:55:35.995666+00:00", "trade", 5.8, 19.0]
["2026-09-15T14:55:36.917660+00:00", "trade", 5.8044, 150.0]
["2026-09-15T14:55:37.059009+00:00", "trade", 5.83, 15.0]
["2026-09-15T14:55:37.602220+00:00", "trade", 5.84, 94.0]
["2026-09-15T14:55:37.602276+00:00", "quote", 5.82, 5.84]
["2026-09-15T14:55:37.602510+00:00", "trade", 5.83, 3.0]
["2026-09-15T14:55:37.602511+00:00", "trade", 5.83, 3.0]
["2026-09-15T14:55:37.602699+00:00", "trade", 5.84, 200.0]
["2026-09-15T14:55:37.602700+00:00", "trade", 5.84, 47.0]
["2026-09-15T14:55:37.602704+00:00", "quote", 5.82, 5.87]
["2026-09-15T14:55:37.602719+00:00", "trade", 5.84, 100.0]
["2026-09-15T14:55:37.602720+00:00", "trade", 5.84, 100.0]
["2026-09-15T14:55:37.602722+00:00", "quote", 5.82, 5.88]
["2026-09-15T14:55:38.602775+00:00", "quote", 5.78, 5.88]
["2026-09-15T14:55:38.717895+00:00", "trade", 5.835, 40.0]
["2026-09-15T14:55:40.081858+00:00", "trade", 5.8397, 21.0]
["2026-09-15T14:55:41.547718+00:00", "trade", 5.7911, 500.0]
["2026-09-15T14:55:42.047953+00:00", "quote", 5.79, 5.88]
["2026-09-15T14:55:49.245942+00:00", "quote", 5.79, 5.84]
["2026-09-15T14:55:49.246260+00:00", "trade", 5.83, 3.0]
["2026-09-15T14:55:49.246571+00:00", "trade", 5.83, 97.0]
["2026-09-15T14:55:49.246571+00:00", "trade", 5.84, 43.0]
["2026-09-15T14:55:49.246571+00:00", "quote", 5.79, 5.88]
["2026-09-15T14:55:49.246605+00:00", "trade", 5.84, 97.0]
["2026-09-15T14:55:49.246650+00:00", "quote", 5.82, 5.88]
["2026-09-15T14:55:49.347141+00:00", "quote", 5.79, 5.88]
["2026-09-15T14:55:51.090707+00:00", "trade", 5.835, 45.0]
["2026-09-15T14:55:53.955493+00:00", "trade", 5.835, 45.0]
["2026-09-15T14:55:54.907699+00:00", "trade", 5.8193, 30.0]
["2026-09-15T14:55:56.065846+00:00", "trade", 5.8439, 10.0]
["2026-09-15T14:55:56.441341+00:00", "trade", 5.835, 100.0]
["2026-09-15T14:55:58.907392+00:00", "quote", 5.79, 5.84]
["2026-09-15T14:55:59.901462+00:00", "trade", 5.839, 36.0]
["2026-09-15T14:56:01.886926+00:00", "quote", 5.8, 5.84]
["2026-09-15T14:56:01.977533+00:00", "trade", 5.83, 20.0]
["2026-09-15T14:56:02.438016+00:00", "trade", 5.84, 260.0]
["2026-09-15T14:56:02.438016+00:00", "quote", 5.8, 5.88]
["2026-09-15T14:56:03.825265+00:00", "quote", 5.8, 5.88]
["2026-09-15T14:56:03.832578+00:00", "trade", 5.87, 100.0]
["2026-09-15T14:56:06.907449+00:00", "trade", 5.86, 6.0]
["2026-09-15T14:56:06.907513+00:00", "quote", 5.81, 5.88]
["2026-09-15T14:56:06.907701+00:00", "quote", 5.85, 5.88]
["2026-09-15T14:56:06.907729+00:00", "trade", 5.88, 880.0]
["2026-09-15T14:56:06.907731+00:00", "quote", 5.85, 5.89]
["2026-09-15T14:56:06.907742+00:00", "trade", 5.87, 55.0]
["2026-09-15T14:56:06.907790+00:00", "trade", 5.87, 45.0]
["2026-09-15T14:56:06.907790+00:00", "trade", 5.88, 55.0]
["2026-09-15T14:56:06.908200+00:00", "trade", 5.87, 33.0]
["2026-09-15T14:56:06.908250+00:00", "quote", 5.85, 5.89]
["2026-09-15T14:56:06.908332+00:00", "quote", 5.85, 5.89]
["2026-09-15T14:56:06.908620+00:00", "quote", 5.82, 5.89]
["2026-09-15T14:56:06.908995+00:00", "trade", 5.86, 6.0]
["2026-09-15T14:56:06.909134+00:00", "quote", 5.82, 5.89]
["2026-09-15T14:56:06.911883+00:00", "quote", 5.81, 5.89]
["2026-09-15T14:56:06.911893+00:00", "quote", 5.81, 5.89]
["2026-09-15T14:56:06.928212+00:00", "quote", 5.8, 5.89]
["2026-09-15T14:56:07.027142+00:00", "trade", 5.86, 17.0]
["2026-09-15T14:56:08.600111+00:00", "trade", 5.89, 8.0]
["2026-09-15T14:56:11.545070+00:00", "trade", 5.8, 3.0]
["2026-09-15T14:56:14.408576+00:00", "quote", 5.8, 5.87]
["2026-09-15T14:56:15.413914+00:00", "quote", 5.8, 5.87]
["2026-09-15T14:56:15.413946+00:00", "quote", 5.85, 5.87]
["2026-09-15T14:56:15.413978+00:00", "trade", 5.86, 100.0]
["2026-09-15T14:56:15.413982+00:00", "trade", 5.87, 3400.0]
["2026-09-15T14:56:15.413982+00:00", "quote", 5.85, 5.87]
["2026-09-15T14:56:15.414228+00:00", "trade", 5.87, 100.0]
["2026-09-15T14:56:15.414230+00:00", "quote", 5.85, 5.89]
["2026-09-15T14:56:15.414239+00:00", "trade", 5.87, 100.0]
["2026-09-15T14:56:15.414505+00:00", "quote", 5.85, 5.89]
["2026-09-15T14:56:15.414590+00:00", "quote", 5.85, 5.89]
["2026-09-15T14:56:15.414625+00:00", "quote", 5.85, 5.89]
["2026-09-15T14:56:15.414869+00:00", "quote", 5.85, 5.89]
["2026-09-15T14:56:15.417755+00:00", "trade", 5.87, 6500.0]
["2026-09-15T14:56:15.867072+00:00", "quote", 5.85, 5.89]
["2026-09-15T14:56:16.049767+00:00", "trade", 5.88, 30.0]
["2026-09-15T14:56:16.049834+00:00", "trade", 5.88, 70.0]
["2026-09-15T14:56:16.049834+00:00", "trade", 5.89, 30.0]
["2026-09-15T14:56:16.049834+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:56:16.050039+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:16.050040+00:00", "quote", 5.85, 5.89]
["2026-09-15T14:56:16.050041+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:56:16.050041+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:56:16.050083+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:56:16.050084+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:56:16.050084+00:00", "quote", 5.85, 5.9]
["2026-09-15T14:56:16.093107+00:00", "trade", 5.875, 134.0]
["2026-09-15T14:56:16.184989+00:00", "trade", 5.87, 5.0]
["2026-09-15T14:56:16.780037+00:00", "trade", 5.8664, 200.0]
["2026-09-15T14:56:18.375357+00:00", "trade", 5.875, 1.0]
["2026-09-15T14:56:18.535628+00:00", "trade", 5.8775, 100.0]
["2026-09-15T14:56:20.215953+00:00", "quote", 5.87, 5.9]
["2026-09-15T14:56:20.946696+00:00", "quote", 5.87, 5.9]
["2026-09-15T14:56:22.717438+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:56:22.718348+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:56:22.718671+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:56:23.243573+00:00", "trade", 5.8976, 100.0]
["2026-09-15T14:56:23.905742+00:00", "quote", 5.87, 5.9]
["2026-09-15T14:56:24.894433+00:00", "trade", 5.885, 3.0]
["2026-09-15T14:56:29.481906+00:00", "trade", 5.8715, 560.0]
["2026-09-15T14:56:32.545909+00:00", "trade", 5.8742, 1.0]
["2026-09-15T14:56:32.884110+00:00", "trade", 5.885, 9.0]
["2026-09-15T14:56:32.884117+00:00", "trade", 5.9, 57.0]
["2026-09-15T14:56:32.884118+00:00", "quote", 5.87, 5.9]
["2026-09-15T14:56:32.884374+00:00", "trade", 5.885, 9.0]
["2026-09-15T14:56:32.884376+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:56:32.884376+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:56:32.884378+00:00", "trade", 5.9, 14.0]
["2026-09-15T14:56:33.510813+00:00", "trade", 5.885, 350.0]
["2026-09-15T14:56:33.917748+00:00", "trade", 5.8752, 99.0]
["2026-09-15T14:56:33.924839+00:00", "trade", 5.87, 1.0]
["2026-09-15T14:56:33.937263+00:00", "trade", 5.8759, 13.0]
["2026-09-15T14:56:40.955249+00:00", "trade", 5.8976, 10.0]
["2026-09-15T14:56:41.858318+00:00", "quote", 5.88, 5.9]
["2026-09-15T14:56:43.100459+00:00", "quote", 5.88, 5.9]
["2026-09-15T14:56:43.100481+00:00", "trade", 5.9, 844.0]
["2026-09-15T14:56:43.100493+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:56:43.100493+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:56:43.100533+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:56:43.100584+00:00", "trade", 5.9, 70.0]
["2026-09-15T14:56:43.100835+00:00", "trade", 5.9, 9.0]
["2026-09-15T14:56:43.104609+00:00", "quote", 5.88, 5.93]
["2026-09-15T14:56:44.067002+00:00", "quote", 5.88, 5.93]
["2026-09-15T14:56:45.307925+00:00", "trade", 5.8963, 20.0]
["2026-09-15T14:56:46.495416+00:00", "quote", 5.88, 5.9]
["2026-09-15T14:56:46.496090+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:56:46.496404+00:00", "trade", 5.9, 500.0]
["2026-09-15T14:56:48.323340+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:56:48.323645+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:56:48.368021+00:00", "trade", 5.905, 5.0]
["2026-09-15T14:56:49.481292+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:56:52.232861+00:00", "trade", 5.905, 2.0]
["2026-09-15T14:56:54.930689+00:00", "trade", 5.9, 30.0]
["2026-09-15T14:56:55.699919+00:00", "trade", 5.905, 25.0]
["2026-09-15T14:56:55.812161+00:00", "trade", 5.8946, 100.0]
["2026-09-15T14:56:56.888307+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:56:56.888952+00:00", "quote", 5.88, 5.93]
["2026-09-15T14:56:57.719043+00:00", "trade", 5.8898, 5.0]
["2026-09-15T14:56:58.252890+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:56:58.766949+00:00", "trade", 5.8862, 5.0]
["2026-09-15T14:56:59.271123+00:00", "trade", 5.905, 6.0]
["2026-09-15T14:56:59.271439+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:56:59.271569+00:00", "trade", 5.905, 6.0]
["2026-09-15T14:56:59.271760+00:00", "trade", 5.905, 6.0]
["2026-09-15T14:56:59.272201+00:00", "trade", 5.905, 6.0]
["2026-09-15T14:56:59.276248+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:56:59.276374+00:00", "trade", 5.905, 5.0]
["2026-09-15T14:56:59.280317+00:00", "quote", 5.88, 5.93]
["2026-09-15T14:56:59.280363+00:00", "quote", 5.88, 5.93]
["2026-09-15T14:56:59.281546+00:00", "quote", 5.91, 5.93]
["2026-09-15T14:56:59.281596+00:00", "trade", 5.91, 120.0]
["2026-09-15T14:56:59.281596+00:00", "quote", 5.88, 5.93]
["2026-09-15T14:56:59.342465+00:00", "trade", 5.9299, 120.0]
["2026-09-15T14:57:04.441510+00:00", "trade", 5.9065, 10.0]
["2026-09-15T14:57:06.843593+00:00", "trade", 5.905, 12.0]
["2026-09-15T14:57:07.476931+00:00", "trade", 5.91, 6.0]
["2026-09-15T14:57:07.995473+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:57:08.082075+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:57:09.016520+00:00", "trade", 5.9276, 31.0]
["2026-09-15T14:57:09.351902+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:57:09.725307+00:00", "quote", 5.89, 5.93]
["2026-09-15T14:57:10.399029+00:00", "trade", 5.8914, 5.0]
["2026-09-15T14:57:11.547108+00:00", "trade", 5.9078, 5.0]
["2026-09-15T14:57:12.283856+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:57:14.083526+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:57:14.422335+00:00", "trade", 5.8956, 1.0]
["2026-09-15T14:57:14.447550+00:00", "trade", 5.91, 35.0]
["2026-09-15T14:57:14.447911+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:57:16.843626+00:00", "trade", 5.8901, 4931.0]
["2026-09-15T14:57:16.843989+00:00", "trade", 5.8901, 1.0]
["2026-09-15T14:57:16.847881+00:00", "quote", 5.89, 5.92]
["2026-09-15T14:57:16.851531+00:00", "trade", 5.89, 111.0]
["2026-09-15T14:57:16.851664+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:57:16.851915+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:57:16.851917+00:00", "trade", 5.89, 4.0]
["2026-09-15T14:57:16.851917+00:00", "quote", 5.85, 5.92]
["2026-09-15T14:57:16.851975+00:00", "quote", 5.85, 5.92]
["2026-09-15T14:57:16.852006+00:00", "quote", 5.85, 5.91]
["2026-09-15T14:57:16.852108+00:00", "quote", 5.84, 5.91]
["2026-09-15T14:57:16.852158+00:00", "quote", 5.84, 5.91]
["2026-09-15T14:57:16.852827+00:00", "quote", 5.8, 5.91]
["2026-09-15T14:57:16.853027+00:00", "quote", 5.8, 5.91]
["2026-09-15T14:57:16.853197+00:00", "quote", 5.8, 5.91]
["2026-09-15T14:57:16.853489+00:00", "quote", 5.8, 5.92]
["2026-09-15T14:57:16.853744+00:00", "quote", 5.8, 5.92]
["2026-09-15T14:57:16.861411+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:57:16.861412+00:00", "trade", 5.88, 47.0]
["2026-09-15T14:57:16.861452+00:00", "trade", 5.88, 47.0]
["2026-09-15T14:57:16.861789+00:00", "quote", 5.8, 5.9]
["2026-09-15T14:57:24.883825+00:00", "trade", 5.8989, 329.0]
["2026-09-15T14:57:25.043189+00:00", "quote", 5.8, 5.89]
["2026-09-15T14:57:25.043246+00:00", "quote", 5.8, 5.89]
["2026-09-15T14:57:26.926112+00:00", "quote", 5.8, 5.89]
["2026-09-15T14:57:26.926166+00:00", "quote", 5.8, 5.9]
["2026-09-15T14:57:27.041258+00:00", "quote", 5.8, 5.87]
["2026-09-15T14:57:27.764583+00:00", "trade", 5.8512, 1.0]
["2026-09-15T14:57:28.701837+00:00", "trade", 5.8527, 227.0]
["2026-09-15T14:57:29.665384+00:00", "trade", 5.8526, 40.0]
["2026-09-15T14:57:39.447232+00:00", "quote", 5.81, 5.87]
["2026-09-15T14:57:42.392028+00:00", "trade", 5.85, 41.0]
["2026-09-15T14:57:42.393177+00:00", "trade", 5.84, 6.0]
["2026-09-15T14:57:43.359591+00:00", "trade", 5.84, 1.0]
["2026-09-15T14:57:43.818313+00:00", "trade", 5.86, 4.0]
["2026-09-15T14:57:46.445682+00:00", "trade", 5.84, 11.0]
["2026-09-15T14:57:46.701689+00:00", "trade", 5.87, 206.0]
["2026-09-15T14:57:46.701689+00:00", "quote", 5.81, 5.92]
["2026-09-15T14:57:46.701696+00:00", "trade", 5.87, 44.0]
["2026-09-15T14:57:46.701748+00:00", "quote", 5.85, 5.92]
["2026-09-15T14:57:46.702570+00:00", "trade", 5.88, 54.0]
["2026-09-15T14:57:46.702571+00:00", "quote", 5.85, 5.93]
["2026-09-15T14:57:46.702639+00:00", "quote", 5.86, 5.93]
["2026-09-15T14:57:46.707629+00:00", "quote", 5.85, 5.93]
["2026-09-15T14:57:46.707672+00:00", "quote", 5.83, 5.93]
["2026-09-15T14:57:46.752530+00:00", "quote", 5.82, 5.93]
["2026-09-15T14:57:48.201944+00:00", "quote", 5.81, 5.93]
["2026-09-15T14:57:50.622103+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:57:51.784993+00:00", "quote", 5.81, 5.93]
["2026-09-15T14:57:55.471031+00:00", "trade", 5.87, 775.0]
["2026-09-15T14:57:56.403836+00:00", "trade", 5.93, 10.0]
["2026-09-15T14:57:57.077840+00:00", "quote", 5.81, 5.93]
["2026-09-15T14:57:57.242604+00:00", "trade", 5.87, 10.0]
["2026-09-15T14:57:57.243603+00:00", "quote", 5.83, 5.93]
["2026-09-15T14:57:57.244127+00:00", "quote", 5.81, 5.93]
["2026-09-15T14:57:58.685570+00:00", "trade", 5.87, 2.0]
["2026-09-15T14:57:59.673916+00:00", "trade", 5.87, 2.0]
["2026-09-15T14:58:04.679234+00:00", "trade", 5.9299, 25.0]
["2026-09-15T14:58:12.019732+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:58:12.545142+00:00", "trade", 5.9, 2.0]
["2026-09-15T14:58:12.545142+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:58:13.045715+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:58:14.437106+00:00", "trade", 5.915, 2.0]
["2026-09-15T14:58:15.283176+00:00", "trade", 5.9001, 2.0]
["2026-09-15T14:58:15.753492+00:00", "trade", 5.9, 18.0]
["2026-09-15T14:58:15.753493+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:58:15.806286+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:58:22.721388+00:00", "trade", 5.9, 7.0]
["2026-09-15T14:58:22.721442+00:00", "trade", 5.9, 103.0]
["2026-09-15T14:58:22.721455+00:00", "trade", 5.9, 88.0]
["2026-09-15T14:58:22.722014+00:00", "trade", 5.9, 112.0]
["2026-09-15T14:58:22.722016+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:58:22.722034+00:00", "trade", 5.9, 70.0]
["2026-09-15T14:58:22.722036+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:58:22.722038+00:00", "quote", 5.87, 5.93]
["2026-09-15T14:58:22.722050+00:00", "quote", 5.85, 5.93]
["2026-09-15T14:58:22.722152+00:00", "quote", 5.85, 5.92]
["2026-09-15T14:58:22.722878+00:00", "quote", 5.81, 5.92]
["2026-09-15T14:58:22.723233+00:00", "quote", 5.81, 5.93]
["2026-09-15T14:58:22.727343+00:00", "quote", 5.81, 5.93]
["2026-09-15T14:58:24.365431+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:58:26.977932+00:00", "trade", 5.915, 37.0]
["2026-09-15T14:58:27.361748+00:00", "trade", 5.93, 8.0]
["2026-09-15T14:58:29.223804+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:58:29.223860+00:00", "quote", 5.9, 5.93]
["2026-09-15T14:58:30.246584+00:00", "trade", 5.9, 230.0]
["2026-09-15T14:58:30.246585+00:00", "quote", 5.85, 5.93]
["2026-09-15T14:58:30.247744+00:00", "quote", 5.81, 5.93]
["2026-09-15T14:58:30.460905+00:00", "trade", 5.93, 4.0]
["2026-09-15T14:58:30.519494+00:00", "trade", 5.93, 1.0]
["2026-09-15T14:58:30.558627+00:00", "trade", 5.9, 4.0]
["2026-09-15T14:58:31.395272+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:58:33.439778+00:00", "quote", 5.85, 5.93]
["2026-09-15T14:58:33.440369+00:00", "quote", 5.85, 5.93]
["2026-09-15T14:58:35.938650+00:00", "trade", 5.9204, 100.0]
["2026-09-15T14:58:36.444105+00:00", "trade", 5.9101, 8.0]
["2026-09-15T14:58:37.889516+00:00", "trade", 5.8501, 10.0]
["2026-09-15T14:58:38.920820+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:58:41.142143+00:00", "quote", 5.85, 5.93]
["2026-09-15T14:58:43.353299+00:00", "trade", 5.9, 79.0]
["2026-09-15T14:58:43.926102+00:00", "trade", 5.89, 7.0]
["2026-09-15T14:58:51.553278+00:00", "quote", 5.85, 5.93]
["2026-09-15T14:58:53.484322+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:58:53.484708+00:00", "trade", 5.9, 65.0]
["2026-09-15T14:59:00.705555+00:00", "trade", 5.8607, 1.0]
["2026-09-15T14:59:01.755313+00:00", "trade", 5.9101, 36.0]
["2026-09-15T14:59:02.492746+00:00", "trade", 5.89, 4.0]
["2026-09-15T14:59:02.492748+00:00", "trade", 5.9, 23.0]
["2026-09-15T14:59:03.741139+00:00", "quote", 5.85, 5.93]
["2026-09-15T14:59:03.741191+00:00", "quote", 5.85, 5.93]
["2026-09-15T14:59:05.245835+00:00", "trade", 5.85, 1.0]
["2026-09-15T14:59:05.304221+00:00", "trade", 5.93, 3.0]
["2026-09-15T14:59:05.304810+00:00", "trade", 5.85, 1.0]
["2026-09-15T14:59:07.319050+00:00", "quote", 5.85, 5.93]
["2026-09-15T14:59:07.481919+00:00", "quote", 5.85, 5.92]
["2026-09-15T14:59:07.481980+00:00", "quote", 5.85, 5.92]
["2026-09-15T14:59:07.582512+00:00", "trade", 5.86, 15.0]
["2026-09-15T14:59:07.603873+00:00", "quote", 5.85, 5.92]
["2026-09-15T14:59:11.672752+00:00", "quote", 5.85, 5.92]
["2026-09-15T14:59:13.748337+00:00", "trade", 5.885, 2.0]
["2026-09-15T14:59:14.397146+00:00", "trade", 5.85, 2.0]
["2026-09-15T14:59:14.435305+00:00", "quote", 5.85, 5.92]
["2026-09-15T14:59:15.169249+00:00", "trade", 5.85, 2.0]
["2026-09-15T14:59:15.986431+00:00", "trade", 5.885, 2.0]
["2026-09-15T14:59:16.079153+00:00", "quote", 5.85, 5.92]
["2026-09-15T14:59:17.131724+00:00", "trade", 5.885, 2.0]
["2026-09-15T14:59:17.688332+00:00", "trade", 5.885, 2.0]
["2026-09-15T14:59:17.942725+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:59:21.068456+00:00", "trade", 5.885, 27.0]
["2026-09-15T14:59:23.305309+00:00", "quote", 5.86, 5.92]
["2026-09-15T14:59:24.179039+00:00", "trade", 5.8871, 2.0]
["2026-09-15T14:59:24.669193+00:00", "quote", 5.86, 5.92]
["2026-09-15T14:59:25.323559+00:00", "trade", 5.861, 2.0]
["2026-09-15T14:59:25.337815+00:00", "trade", 5.9, 34.0]
["2026-09-15T14:59:25.886777+00:00", "trade", 5.9051, 18.0]
["2026-09-15T14:59:26.153622+00:00", "trade", 5.87, 1.0]
["2026-09-15T14:59:26.431881+00:00", "trade", 5.89, 2.0]
["2026-09-15T14:59:27.676091+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:59:28.816572+00:00", "trade", 5.8616, 1.0]
["2026-09-15T14:59:29.941506+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:59:30.095291+00:00", "trade", 5.8674, 1.0]
["2026-09-15T14:59:31.065436+00:00", "quote", 5.86, 5.92]
["2026-09-15T14:59:31.086350+00:00", "quote", 5.86, 5.9]
["2026-09-15T14:59:31.101780+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:59:31.247501+00:00", "trade", 5.8611, 1.0]
["2026-09-15T14:59:31.968606+00:00", "trade", 5.88, 71.0]
["2026-09-15T14:59:32.677794+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:59:33.666531+00:00", "trade", 5.88, 3.0]
["2026-09-15T14:59:35.095551+00:00", "trade", 5.8617, 1.0]
["2026-09-15T14:59:35.110944+00:00", "trade", 5.9, 114.0]
["2026-09-15T14:59:35.110945+00:00", "quote", 5.86, 5.92]
["2026-09-15T14:59:35.110997+00:00", "quote", 5.88, 5.92]
["2026-09-15T14:59:35.111131+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:59:35.111186+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:59:35.111244+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:59:35.111271+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:59:35.111318+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:59:35.115070+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:59:35.121139+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:59:35.211225+00:00", "quote", 5.86, 5.92]
["2026-09-15T14:59:35.606776+00:00", "quote", 5.86, 5.92]
["2026-09-15T14:59:38.393591+00:00", "trade", 5.8749, 11.0]
["2026-09-15T14:59:42.719544+00:00", "trade", 5.8601, 50.0]
["2026-09-15T14:59:43.351406+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:59:55.819754+00:00", "trade", 5.9168, 768.0]
["2026-09-15T14:59:55.820127+00:00", "trade", 5.9168, 1.0]
["2026-09-15T14:59:58.623877+00:00", "trade", 5.8883, 13.0]
["2026-09-15T15:00:01.197823+00:00", "trade", 5.9113, 200.0]
["2026-09-15T15:00:02.300049+00:00", "trade", 5.89, 95.0]
["2026-09-15T15:00:06.006249+00:00", "quote", 5.86, 5.92]
["2026-09-15T15:00:07.518909+00:00", "trade", 5.8705, 230.0]
["2026-09-15T15:00:08.243389+00:00", "trade", 5.89, 1.0]
["2026-09-15T15:00:08.273821+00:00", "trade", 5.9051, 72.0]
["2026-09-15T15:00:08.805183+00:00", "trade", 5.89, 1.0]
["2026-09-15T15:00:09.853588+00:00", "quote", 5.86, 5.92]
["2026-09-15T15:00:09.853595+00:00", "quote", 5.86, 5.92]
["2026-09-15T15:00:09.853602+00:00", "quote", 5.86, 5.92]
["2026-09-15T15:00:10.170312+00:00", "quote", 5.86, 5.9]
["2026-09-15T15:00:10.170333+00:00", "quote", 5.86, 5.9]
["2026-09-15T15:00:10.170340+00:00", "quote", 5.86, 5.9]
["2026-09-15T15:00:10.170347+00:00", "quote", 5.86, 5.9]
["2026-09-15T15:00:10.170353+00:00", "quote", 5.86, 5.9]
["2026-09-15T15:00:10.170360+00:00", "quote", 5.86, 5.9]
["2026-09-15T15:00:10.170366+00:00", "quote", 5.86, 5.9]
["2026-09-15T15:00:10.170372+00:00", "quote", 5.86, 5.9]
["2026-09-15T15:00:10.346507+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:00:10.347864+00:00", "trade", 5.88, 100.0]
["2026-09-15T15:00:10.348732+00:00", "trade", 5.88, 777.0]
["2026-09-15T15:00:11.398100+00:00", "trade", 5.88, 100.0]
["2026-09-15T15:00:11.572481+00:00", "trade", 5.8831, 210.0]
["2026-09-15T15:00:11.575176+00:00", "trade", 5.88, 4.0]
["2026-09-15T15:00:12.011531+00:00", "trade", 5.9, 700.0]
["2026-09-15T15:00:12.011591+00:00", "trade", 5.88, 96.0]
["2026-09-15T15:00:12.011593+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:12.011594+00:00", "trade", 5.9, 12.0]
["2026-09-15T15:00:12.012106+00:00", "trade", 5.88, 2.0]
["2026-09-15T15:00:12.012264+00:00", "trade", 5.88, 4.0]
["2026-09-15T15:00:12.014371+00:00", "trade", 5.88, 100.0]
["2026-09-15T15:00:12.048576+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:12.048636+00:00", "trade", 5.895, 200.0]
["2026-09-15T15:00:12.048696+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:00:12.122305+00:00", "trade", 5.895, 77.0]
["2026-09-15T15:00:14.065166+00:00", "trade", 5.9, 423.0]
["2026-09-15T15:00:14.088566+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:14.088624+00:00", "trade", 5.895, 200.0]
["2026-09-15T15:00:14.088682+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:00:14.089413+00:00", "trade", 5.89, 200.0]
["2026-09-15T15:00:14.214724+00:00", "trade", 5.9, 154.0]
["2026-09-15T15:00:16.140192+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:00:16.156571+00:00", "trade", 5.895, 200.0]
["2026-09-15T15:00:16.156626+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:00:16.157202+00:00", "trade", 5.9, 477.0]
["2026-09-15T15:00:17.590836+00:00", "trade", 5.8944, 1.0]
["2026-09-15T15:00:19.706373+00:00", "trade", 5.8912, 1.0]
["2026-09-15T15:00:21.012464+00:00", "quote", 5.86, 5.89]
["2026-09-15T15:00:21.214551+00:00", "trade", 5.875, 1.0]
["2026-09-15T15:00:22.387165+00:00", "trade", 5.875, 1.0]
["2026-09-15T15:00:23.388675+00:00", "trade", 5.875, 1.0]
["2026-09-15T15:00:23.443011+00:00", "trade", 5.875, 4.0]
["2026-09-15T15:00:24.492323+00:00", "trade", 5.875, 1.0]
["2026-09-15T15:00:24.493637+00:00", "quote", 5.86, 5.88]
["2026-09-15T15:00:24.493644+00:00", "quote", 5.86, 5.88]
["2026-09-15T15:00:24.493651+00:00", "quote", 5.86, 5.88]
["2026-09-15T15:00:24.493657+00:00", "quote", 5.86, 5.88]
["2026-09-15T15:00:24.493664+00:00", "quote", 5.86, 5.88]
["2026-09-15T15:00:24.493670+00:00", "quote", 5.86, 5.88]
["2026-09-15T15:00:24.493677+00:00", "quote", 5.86, 5.88]
["2026-09-15T15:00:24.494695+00:00", "quote", 5.86, 5.88]
["2026-09-15T15:00:24.770418+00:00", "quote", 5.86, 5.88]
["2026-09-15T15:00:25.591480+00:00", "trade", 5.88, 1.0]
["2026-09-15T15:00:26.928715+00:00", "trade", 5.87, 1.0]
["2026-09-15T15:00:26.981622+00:00", "trade", 5.86, 1000.0]
["2026-09-15T15:00:26.988458+00:00", "trade", 5.86, 45.0]
["2026-09-15T15:00:28.229356+00:00", "trade", 5.8677, 1.0]
["2026-09-15T15:00:29.286594+00:00", "trade", 5.8624, 14.0]
["2026-09-15T15:00:29.398944+00:00", "trade", 5.86, 30.0]
["2026-09-15T15:00:29.398970+00:00", "quote", 5.86, 5.87]
["2026-09-15T15:00:29.398977+00:00", "quote", 5.86, 5.87]
["2026-09-15T15:00:29.398983+00:00", "quote", 5.86, 5.87]
["2026-09-15T15:00:29.398990+00:00", "quote", 5.86, 5.87]
["2026-09-15T15:00:29.398997+00:00", "quote", 5.86, 5.87]
["2026-09-15T15:00:29.399003+00:00", "quote", 5.86, 5.87]
["2026-09-15T15:00:29.399009+00:00", "quote", 5.86, 5.87]
["2026-09-15T15:00:29.399042+00:00", "trade", 5.86, 170.0]
["2026-09-15T15:00:29.399043+00:00", "quote", 5.86, 5.87]
["2026-09-15T15:00:29.399052+00:00", "trade", 5.86, 26.0]
["2026-09-15T15:00:29.399056+00:00", "trade", 5.86, 32.0]
["2026-09-15T15:00:29.399058+00:00", "trade", 5.86, 2.0]
["2026-09-15T15:00:29.399058+00:00", "trade", 5.86, 32.0]
["2026-09-15T15:00:29.399109+00:00", "trade", 5.86, 30.0]
["2026-09-15T15:00:29.399109+00:00", "trade", 5.86, 100.0]
["2026-09-15T15:00:29.399110+00:00", "trade", 5.86, 100.0]
["2026-09-15T15:00:29.399112+00:00", "quote", 5.85, 5.87]
["2026-09-15T15:00:29.399178+00:00", "quote", 5.85, 5.86]
["2026-09-15T15:00:29.399185+00:00", "quote", 5.85, 5.86]
["2026-09-15T15:00:29.399191+00:00", "quote", 5.85, 5.86]
["2026-09-15T15:00:29.399198+00:00", "quote", 5.85, 5.86]
["2026-09-15T15:00:29.399204+00:00", "quote", 5.85, 5.86]
["2026-09-15T15:00:29.399210+00:00", "quote", 5.85, 5.86]
["2026-09-15T15:00:29.399217+00:00", "quote", 5.85, 5.86]
["2026-09-15T15:00:29.399472+00:00", "trade", 5.85, 4.0]
["2026-09-15T15:00:29.399482+00:00", "trade", 5.85, 170.0]
["2026-09-15T15:00:29.399483+00:00", "quote", 5.83, 5.86]
["2026-09-15T15:00:29.399751+00:00", "trade", 5.85, 1.0]
["2026-09-15T15:00:29.399752+00:00", "trade", 5.85, 2.0]
["2026-09-15T15:00:36.025424+00:00", "trade", 5.845, 130.0]
["2026-09-15T15:00:37.404765+00:00", "trade", 5.86, 92.0]
["2026-09-15T15:00:38.734114+00:00", "trade", 5.84, 2.0]
["2026-09-15T15:00:38.751466+00:00", "trade", 5.83, 1.0]
["2026-09-15T15:00:38.751489+00:00", "quote", 5.83, 5.84]
["2026-09-15T15:00:38.751497+00:00", "quote", 5.83, 5.84]
["2026-09-15T15:00:38.751504+00:00", "quote", 5.83, 5.84]
["2026-09-15T15:00:38.751510+00:00", "quote", 5.83, 5.84]
["2026-09-15T15:00:38.751516+00:00", "quote", 5.83, 5.84]
["2026-09-15T15:00:38.751523+00:00", "quote", 5.83, 5.84]
["2026-09-15T15:00:38.751529+00:00", "quote", 5.83, 5.84]
["2026-09-15T15:00:38.751533+00:00", "trade", 5.83, 2.0]
["2026-09-15T15:00:38.751534+00:00", "trade", 5.83, 75.0]
["2026-09-15T15:00:38.751667+00:00", "quote", 5.83, 5.84]
["2026-09-15T15:00:38.751668+00:00", "trade", 5.83, 100.0]
["2026-09-15T15:00:38.751748+00:00", "trade", 5.83, 23.0]
["2026-09-15T15:00:38.751749+00:00", "quote", 5.83, 5.84]
["2026-09-15T15:00:38.751769+00:00", "trade", 5.83, 248.0]
["2026-09-15T15:00:38.751769+00:00", "quote", 5.8, 5.84]
["2026-09-15T15:00:38.751833+00:00", "quote", 5.8, 5.83]
["2026-09-15T15:00:38.751840+00:00", "quote", 5.8, 5.83]
["2026-09-15T15:00:38.751846+00:00", "quote", 5.8, 5.83]
["2026-09-15T15:00:38.751853+00:00", "quote", 5.8, 5.83]
["2026-09-15T15:00:38.751857+00:00", "quote", 5.8, 5.83]
["2026-09-15T15:00:38.751859+00:00", "quote", 5.8, 5.83]
["2026-09-15T15:00:38.751863+00:00", "trade", 5.83, 100.0]
["2026-09-15T15:00:38.751865+00:00", "quote", 5.8, 5.83]
["2026-09-15T15:00:38.751872+00:00", "quote", 5.8, 5.83]
["2026-09-15T15:00:38.751890+00:00", "trade", 5.83, 100.0]
["2026-09-15T15:00:38.751890+00:00", "quote", 5.8, 5.83]
["2026-09-15T15:00:38.751891+00:00", "trade", 5.83, 100.0]
["2026-09-15T15:00:38.751893+00:00", "trade", 5.83, 100.0]
["2026-09-15T15:00:38.751894+00:00", "trade", 5.83, 100.0]
["2026-09-15T15:00:38.751896+00:00", "quote", 5.8, 5.83]
["2026-09-15T15:00:38.751897+00:00", "trade", 5.83, 100.0]
["2026-09-15T15:00:38.751903+00:00", "quote", 5.8, 5.83]
["2026-09-15T15:00:38.751909+00:00", "quote", 5.8, 5.83]
["2026-09-15T15:00:38.751915+00:00", "quote", 5.8, 5.85]
["2026-09-15T15:00:38.751922+00:00", "quote", 5.81, 5.85]
["2026-09-15T15:00:38.751929+00:00", "quote", 5.81, 5.85]
["2026-09-15T15:00:38.751936+00:00", "quote", 5.81, 5.85]
["2026-09-15T15:00:38.751943+00:00", "quote", 5.81, 5.85]
["2026-09-15T15:00:38.752018+00:00", "trade", 5.83, 25.0]
["2026-09-15T15:00:38.752104+00:00", "quote", 5.81, 5.85]
["2026-09-15T15:00:38.752182+00:00", "quote", 5.81, 5.85]
["2026-09-15T15:00:38.752207+00:00", "quote", 5.81, 5.86]
["2026-09-15T15:00:38.752497+00:00", "quote", 5.81, 5.89]
["2026-09-15T15:00:38.752984+00:00", "quote", 5.81, 5.88]
["2026-09-15T15:00:38.757436+00:00", "quote", 5.81, 5.88]
["2026-09-15T15:00:38.852085+00:00", "quote", 5.8, 5.88]
["2026-09-15T15:00:38.939175+00:00", "trade", 5.8705, 683.0]
["2026-09-15T15:00:39.230931+00:00", "trade", 5.83, 20.0]
["2026-09-15T15:00:40.205110+00:00", "trade", 5.8048, 310.0]
["2026-09-15T15:00:40.221744+00:00", "trade", 5.83, 170.0]
["2026-09-15T15:00:41.685451+00:00", "trade", 5.8799, 681.0]
["2026-09-15T15:00:42.494383+00:00", "quote", 5.8, 5.89]
["2026-09-15T15:00:42.494403+00:00", "quote", 5.86, 5.89]
["2026-09-15T15:00:42.494654+00:00", "quote", 5.86, 5.88]
["2026-09-15T15:00:43.377691+00:00", "trade", 5.8496, 5.0]
["2026-09-15T15:00:43.773561+00:00", "trade", 5.87, 5.0]
["2026-09-15T15:00:45.293234+00:00", "quote", 5.86, 5.88]
["2026-09-15T15:00:45.294271+00:00", "quote", 5.86, 5.88]
["2026-09-15T15:00:46.586870+00:00", "quote", 5.86, 5.88]
["2026-09-15T15:00:46.812574+00:00", "quote", 5.86, 5.88]
["2026-09-15T15:00:47.712446+00:00", "trade", 5.8799, 680.0]
["2026-09-15T15:00:49.767599+00:00", "trade", 5.86, 900.0]
["2026-09-15T15:00:50.165119+00:00", "quote", 5.86, 5.88]
["2026-09-15T15:00:50.939572+00:00", "quote", 5.86, 5.88]
["2026-09-15T15:00:52.814653+00:00", "trade", 5.8624, 225.0]
["2026-09-15T15:00:53.933620+00:00", "trade", 5.8703, 2.0]
["2026-09-15T15:00:54.912618+00:00", "trade", 5.87, 2.0]
["2026-09-15T15:00:57.070989+00:00", "trade", 5.8799, 682.0]
["2026-09-15T15:00:57.475081+00:00", "trade", 5.87, 2.0]
["2026-09-15T15:00:57.521911+00:00", "trade", 5.87, 10.0]
["2026-09-15T15:00:57.532554+00:00", "trade", 5.87, 10.0]
["2026-09-15T15:00:57.540908+00:00", "trade", 5.87, 11.0]
["2026-09-15T15:00:57.611441+00:00", "trade", 5.87, 2.0]
["2026-09-15T15:00:57.612112+00:00", "trade", 5.87, 2.0]
["2026-09-15T15:00:57.619060+00:00", "trade", 5.87, 2.0]
["2026-09-15T15:00:57.621576+00:00", "trade", 5.87, 2.0]
["2026-09-15T15:00:57.626569+00:00", "trade", 5.87, 2.0]
["2026-09-15T15:00:57.630571+00:00", "trade", 5.87, 2.0]
["2026-09-15T15:00:57.637163+00:00", "trade", 5.87, 2.0]
["2026-09-15T15:00:57.902981+00:00", "trade", 5.88, 11.0]
["2026-09-15T15:00:57.902982+00:00", "trade", 5.88, 37.0]
["2026-09-15T15:00:57.902986+00:00", "trade", 5.88, 88.0]
["2026-09-15T15:00:57.902986+00:00", "trade", 5.88, 2.0]
["2026-09-15T15:00:57.902989+00:00", "trade", 5.88, 1.0]
["2026-09-15T15:00:57.902989+00:00", "trade", 5.88, 1.0]
["2026-09-15T15:00:57.902989+00:00", "quote", 5.86, 5.89]
["2026-09-15T15:00:57.902993+00:00", "trade", 5.88, 1.0]
["2026-09-15T15:00:57.902993+00:00", "trade", 5.88, 1.0]
["2026-09-15T15:00:57.902996+00:00", "trade", 5.88, 1.0]
["2026-09-15T15:00:57.902996+00:00", "trade", 5.88, 1.0]
["2026-09-15T15:00:57.903001+00:00", "trade", 5.88, 1.0]
["2026-09-15T15:00:57.903064+00:00", "quote", 5.87, 5.89]
["2026-09-15T15:00:57.903382+00:00", "trade", 5.88, 5.0]
["2026-09-15T15:00:57.903709+00:00", "quote", 5.86, 5.89]
["2026-09-15T15:00:57.913562+00:00", "quote", 5.86, 5.89]
["2026-09-15T15:00:58.677321+00:00", "trade", 5.8601, 900.0]
["2026-09-15T15:01:04.339441+00:00", "trade", 5.86, 69.0]
["2026-09-15T15:01:04.339442+00:00", "quote", 5.86, 5.89]
["2026-09-15T15:01:04.339988+00:00", "trade", 5.86, 100.0]
["2026-09-15T15:01:04.339990+00:00", "trade", 5.86, 42.0]
["2026-09-15T15:01:04.339990+00:00", "trade", 5.86, 206.0]
["2026-09-15T15:01:04.339992+00:00", "quote", 5.86, 5.89]
["2026-09-15T15:01:04.344915+00:00", "trade", 5.86, 1.0]
["2026-09-15T15:01:06.104269+00:00", "trade", 5.8825, 34.0]
["2026-09-15T15:01:06.233002+00:00", "trade", 5.8825, 16.0]
["2026-09-15T15:01:06.297971+00:00", "trade", 5.8825, 31.0]
["2026-09-15T15:01:06.303791+00:00", "trade", 5.875, 2.0]
["2026-09-15T15:01:10.923446+00:00", "quote", 5.86, 5.88]
["2026-09-15T15:01:11.020945+00:00", "trade", 5.8624, 5.0]
["2026-09-15T15:01:12.785545+00:00", "trade", 5.88, 271.0]
["2026-09-15T15:01:12.785547+00:00", "quote", 5.86, 5.89]
["2026-09-15T15:01:14.626737+00:00", "trade", 5.875, 1.0]
["2026-09-15T15:01:20.113021+00:00", "trade", 5.86, 5.0]
["2026-09-15T15:01:20.799095+00:00", "trade", 5.8802, 1.0]
["2026-09-15T15:01:21.432875+00:00", "trade", 5.875, 8.0]
["2026-09-15T15:01:21.433173+00:00", "trade", 5.88, 65.0]
["2026-09-15T15:01:38.228816+00:00", "quote", 5.86, 5.89]
["2026-09-15T15:01:38.843243+00:00", "trade", 5.86, 50.0]
["2026-09-15T15:01:39.311562+00:00", "quote", 5.86, 5.88]
["2026-09-15T15:01:39.726821+00:00", "trade", 5.86, 13.0]
["2026-09-15T15:01:42.060625+00:00", "quote", 5.86, 5.88]
["2026-09-15T15:01:42.851888+00:00", "quote", 5.86, 5.88]
["2026-09-15T15:01:43.624845+00:00", "trade", 5.8774, 4.0]
["2026-09-15T15:01:44.122947+00:00", "trade", 5.86, 100.0]
["2026-09-15T15:01:44.122948+00:00", "trade", 5.86, 23.0]
["2026-09-15T15:01:44.122959+00:00", "trade", 5.86, 77.0]
["2026-09-15T15:01:44.122976+00:00", "trade", 5.86, 10.0]
["2026-09-15T15:01:44.123030+00:00", "trade", 5.86, 215.0]
["2026-09-15T15:01:44.123354+00:00", "trade", 5.86, 87.0]
["2026-09-15T15:01:44.123356+00:00", "trade", 5.86, 16.0]
["2026-09-15T15:01:44.123356+00:00", "trade", 5.86, 1.0]
["2026-09-15T15:01:44.123358+00:00", "quote", 5.81, 5.88]
["2026-09-15T15:01:44.123359+00:00", "trade", 5.86, 100.0]
["2026-09-15T15:01:44.123361+00:00", "trade", 5.86, 100.0]
["2026-09-15T15:01:44.123362+00:00", "trade", 5.86, 70.0]
["2026-09-15T15:01:44.123421+00:00", "quote", 5.81, 5.88]
["2026-09-15T15:01:44.123426+00:00", "trade", 5.85, 34.0]
["2026-09-15T15:01:44.123988+00:00", "quote", 5.81, 5.88]
["2026-09-15T15:01:44.124225+00:00", "quote", 5.8, 5.88]
["2026-09-15T15:01:44.165618+00:00", "trade", 5.84, 8.0]
["2026-09-15T15:01:44.165818+00:00", "trade", 5.84, 8.0]
["2026-09-15T15:01:45.049489+00:00", "trade", 5.8099, 1.0]
["2026-09-15T15:01:45.049532+00:00", "trade", 5.8, 1.0]
["2026-09-15T15:01:45.068645+00:00", "trade", 5.84, 21.0]
["2026-09-15T15:01:50.044681+00:00", "quote", 5.8, 5.86]
["2026-09-15T15:01:57.652209+00:00", "trade", 5.83, 20.0]
["2026-09-15T15:02:03.328931+00:00", "quote", 5.84, 5.86]
["2026-09-15T15:02:03.329220+00:00", "trade", 5.86, 900.0]
["2026-09-15T15:02:03.329222+00:00", "quote", 5.84, 5.87]
["2026-09-15T15:02:03.329566+00:00", "trade", 5.86, 30.0]
["2026-09-15T15:02:03.333530+00:00", "quote", 5.84, 5.88]
["2026-09-15T15:02:03.335877+00:00", "trade", 5.85, 100.0]
["2026-09-15T15:02:03.344854+00:00", "trade", 5.85, 100.0]
["2026-09-15T15:02:05.032676+00:00", "trade", 5.86, 50.0]
["2026-09-15T15:02:10.225556+00:00", "trade", 5.8747, 50.0]
["2026-09-15T15:02:10.492683+00:00", "trade", 5.88, 200.0]
["2026-09-15T15:02:10.492684+00:00", "trade", 5.88, 65.0]
["2026-09-15T15:02:10.492685+00:00", "quote", 5.84, 5.89]
["2026-09-15T15:02:10.492742+00:00", "quote", 5.86, 5.89]
["2026-09-15T15:02:10.492955+00:00", "quote", 5.86, 5.88]
["2026-09-15T15:02:10.493162+00:00", "quote", 5.86, 5.89]
["2026-09-15T15:02:10.493163+00:00", "trade", 5.88, 100.0]
["2026-09-15T15:02:10.592831+00:00", "quote", 5.84, 5.89]
["2026-09-15T15:02:10.593133+00:00", "quote", 5.84, 5.89]
["2026-09-15T15:02:11.006955+00:00", "trade", 5.865, 2.0]
["2026-09-15T15:02:14.818548+00:00", "trade", 5.8424, 1.0]
["2026-09-15T15:02:16.819821+00:00", "trade", 5.865, 1.0]
["2026-09-15T15:02:17.711139+00:00", "trade", 5.865, 1.0]
["2026-09-15T15:02:18.396394+00:00", "trade", 5.865, 1.0]
["2026-09-15T15:02:19.202703+00:00", "trade", 5.8762, 1.0]
["2026-09-15T15:02:20.356980+00:00", "trade", 5.88, 1.0]
["2026-09-15T15:02:26.104457+00:00", "trade", 5.865, 129.0]
["2026-09-15T15:02:26.104525+00:00", "trade", 5.865, 9.0]
["2026-09-15T15:02:26.104544+00:00", "trade", 5.865, 100.0]
["2026-09-15T15:02:26.104588+00:00", "trade", 5.84, 1.0]
["2026-09-15T15:02:26.104627+00:00", "trade", 5.865, 7.0]
["2026-09-15T15:02:26.104816+00:00", "trade", 5.865, 259.0]
["2026-09-15T15:02:26.104923+00:00", "trade", 5.865, 41.0]
["2026-09-15T15:02:26.104925+00:00", "trade", 5.84, 100.0]
["2026-09-15T15:02:26.104925+00:00", "trade", 5.84, 36.0]
["2026-09-15T15:02:26.104925+00:00", "quote", 5.84, 5.89]
["2026-09-15T15:02:26.105344+00:00", "trade", 5.84, 2.0]
["2026-09-15T15:02:26.105346+00:00", "quote", 5.81, 5.89]
["2026-09-15T15:02:27.901651+00:00", "trade", 5.89, 2.0]
["2026-09-15T15:02:28.451336+00:00", "trade", 5.87, 1.0]
["2026-09-15T15:02:32.232206+00:00", "trade", 5.87, 1.0]
["2026-09-15T15:02:32.232598+00:00", "quote", 5.81, 5.86]
["2026-09-15T15:02:32.232640+00:00", "quote", 5.81, 5.89]
["2026-09-15T15:02:32.232641+00:00", "trade", 5.86, 1299.0]
["2026-09-15T15:02:32.232661+00:00", "quote", 5.85, 5.89]
["2026-09-15T15:02:32.232668+00:00", "quote", 5.85, 5.89]
["2026-09-15T15:02:32.232674+00:00", "quote", 5.85, 5.89]
["2026-09-15T15:02:32.332776+00:00", "quote", 5.82, 5.89]
["2026-09-15T15:02:32.333076+00:00", "quote", 5.81, 5.89]
["2026-09-15T15:02:34.482176+00:00", "quote", 5.84, 5.89]
["2026-09-15T15:02:36.822117+00:00", "trade", 5.865, 15.0]
["2026-09-15T15:02:38.901529+00:00", "quote", 5.84, 5.86]
["2026-09-15T15:02:42.932617+00:00", "trade", 5.84, 5.0]
["2026-09-15T15:02:42.932622+00:00", "quote", 5.84, 5.86]
["2026-09-15T15:02:45.093600+00:00", "trade", 5.85, 10.0]
["2026-09-15T15:02:45.588304+00:00", "trade", 5.8574, 1.0]
["2026-09-15T15:02:46.379006+00:00", "trade", 5.85, 20.0]
["2026-09-15T15:02:47.359285+00:00", "trade", 5.85, 34.0]
["2026-09-15T15:02:55.336170+00:00", "trade", 5.8535, 2.0]
["2026-09-15T15:03:01.563327+00:00", "quote", 5.84, 5.86]
["2026-09-15T15:03:01.563785+00:00", "trade", 5.85, 1.0]
["2026-09-15T15:03:02.986301+00:00", "trade", 5.85, 41.0]
["2026-09-15T15:03:02.986546+00:00", "trade", 5.85, 1.0]
["2026-09-15T15:03:02.987106+00:00", "trade", 5.85, 1.0]
["2026-09-15T15:03:03.073391+00:00", "trade", 5.85, 46.0]
["2026-09-15T15:03:03.073692+00:00", "quote", 5.84, 5.86]
["2026-09-15T15:03:03.073786+00:00", "trade", 5.85, 1.0]
["2026-09-15T15:03:03.074615+00:00", "trade", 5.85, 1.0]
["2026-09-15T15:03:05.323864+00:00", "trade", 5.8407, 500.0]
["2026-09-15T15:03:10.939470+00:00", "trade", 5.8576, 766.0]
["2026-09-15T15:03:12.098869+00:00", "trade", 5.8408, 500.0]
["2026-09-15T15:03:12.551526+00:00", "trade", 5.8424, 4.0]
["2026-09-15T15:03:13.726925+00:00", "trade", 5.85, 5.0]
["2026-09-15T15:03:14.216258+00:00", "trade", 5.85, 1.0]
["2026-09-15T15:03:16.916648+00:00", "trade", 5.8401, 947.0]
["2026-09-15T15:03:19.763245+00:00", "trade", 5.8411, 500.0]
["2026-09-15T15:03:22.063437+00:00", "quote", 5.84, 5.86]
["2026-09-15T15:03:27.411670+00:00", "trade", 5.8574, 1.0]
["2026-09-15T15:03:27.652282+00:00", "trade", 5.84, 95.0]
["2026-09-15T15:03:27.652847+00:00", "trade", 5.84, 98.0]
["2026-09-15T15:03:27.652877+00:00", "trade", 5.84, 100.0]
["2026-09-15T15:03:27.652879+00:00", "trade", 5.84, 100.0]
["2026-09-15T15:03:27.652879+00:00", "trade", 5.84, 100.0]
["2026-09-15T15:03:27.652880+00:00", "trade", 5.84, 27.0]
["2026-09-15T15:03:27.652881+00:00", "quote", 5.84, 5.86]
["2026-09-15T15:03:27.652884+00:00", "trade", 5.84, 78.0]
["2026-09-15T15:03:27.653128+00:00", "trade", 5.84, 2.0]
["2026-09-15T15:03:27.653141+00:00", "trade", 5.84, 67.0]
["2026-09-15T15:03:27.653141+00:00", "quote", 5.81, 5.86]
["2026-09-15T15:03:27.653160+00:00", "trade", 5.84, 33.0]
["2026-09-15T15:03:27.653394+00:00", "trade", 5.84, 22.0]
["2026-09-15T15:03:27.784376+00:00", "quote", 5.81, 5.84]
["2026-09-15T15:03:28.137218+00:00", "trade", 5.8209, 200.0]
["2026-09-15T15:03:30.307141+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307142+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307233+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307243+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307245+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307254+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307271+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307295+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307319+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307342+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307365+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307389+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307404+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307418+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307434+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307454+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307456+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307485+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307514+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307526+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307542+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307558+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307589+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307596+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307622+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307637+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307644+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307663+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307670+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307674+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307708+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307777+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307860+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307918+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307924+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307925+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307925+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307927+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.307979+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.308056+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.308069+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.308107+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.308177+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.308358+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.308362+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.308363+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.308364+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.308469+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.308489+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.308637+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.308863+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.309090+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.309241+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.309540+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.309610+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.309984+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.309990+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.310361+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.310429+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.310450+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.310739+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.310907+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.311036+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.311114+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.311357+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.311489+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.311806+00:00", "trade", 5.825, 4.0]
["2026-09-15T15:03:30.319589+00:00", "trade", 5.83, 2.0]
["2026-09-15T15:03:32.334178+00:00", "trade", 5.8201, 1.0]
["2026-09-15T15:03:33.083157+00:00", "quote", 5.81, 5.86]
["2026-09-15T15:03:33.781727+00:00", "quote", 5.81, 5.86]
["2026-09-15T15:03:34.342735+00:00", "trade", 5.81, 2.0]
["2026-09-15T15:03:38.833405+00:00", "trade", 5.835, 100.0]
["2026-09-15T15:03:43.629477+00:00", "trade", 5.8293, 1.0]
["2026-09-15T15:03:44.300152+00:00", "trade", 5.835, 1.0]
["2026-09-15T15:03:44.407662+00:00", "trade", 5.858, 500.0]
["2026-09-15T15:03:45.010698+00:00", "trade", 5.8307, 1.0]
["2026-09-15T15:03:45.715832+00:00", "trade", 5.8304, 1.0]
["2026-09-15T15:03:46.037176+00:00", "trade", 5.8124, 2.0]
["2026-09-15T15:03:46.592738+00:00", "quote", 5.81, 5.86]
["2026-09-15T15:03:47.563640+00:00", "trade", 5.8576, 125.0]
["2026-09-15T15:03:48.667859+00:00", "trade", 5.82, 1.0]
["2026-09-15T15:03:49.481324+00:00", "quote", 5.82, 5.86]
["2026-09-15T15:03:52.474849+00:00", "trade", 5.8348, 20.0]
["2026-09-15T15:03:53.468996+00:00", "trade", 5.8201, 1.0]
["2026-09-15T15:03:53.686076+00:00", "trade", 5.84, 1.0]
["2026-09-15T15:03:54.139616+00:00", "trade", 5.85, 100.0]
["2026-09-15T15:03:54.140491+00:00", "trade", 5.85, 70.0]
["2026-09-15T15:03:55.330052+00:00", "quote", 5.82, 5.86]
["2026-09-15T15:03:55.330118+00:00", "trade", 5.86, 110.0]
["2026-09-15T15:03:55.330118+00:00", "quote", 5.82, 5.89]
["2026-09-15T15:03:55.330174+00:00", "quote", 5.84, 5.89]
["2026-09-15T15:03:55.335482+00:00", "quote", 5.82, 5.89]
["2026-09-15T15:03:55.340380+00:00", "quote", 5.82, 5.89]
["2026-09-15T15:03:55.380245+00:00", "quote", 5.82, 5.89]
["2026-09-15T15:04:01.166622+00:00", "trade", 5.86, 35.0]
["2026-09-15T15:04:02.470431+00:00", "trade", 5.8374, 36.0]
["2026-09-15T15:04:04.611369+00:00", "trade", 5.8591, 25.0]
["2026-09-15T15:04:06.853149+00:00", "trade", 5.855, 100.0]
["2026-09-15T15:04:06.853310+00:00", "trade", 5.855, 100.0]
["2026-09-15T15:04:06.854526+00:00", "trade", 5.855, 100.0]
["2026-09-15T15:04:06.854818+00:00", "trade", 5.855, 10.0]
["2026-09-15T15:04:08.954330+00:00", "trade", 5.85, 89.0]
["2026-09-15T15:04:09.919191+00:00", "quote", 5.82, 5.87]
["2026-09-15T15:04:09.919466+00:00", "quote", 5.82, 5.87]
["2026-09-15T15:04:10.233411+00:00", "quote", 5.82, 5.87]
["2026-09-15T15:04:11.464125+00:00", "trade", 5.8249, 407.0]
["2026-09-15T15:04:13.925059+00:00", "quote", 5.82, 5.87]
["2026-09-15T15:04:15.316294+00:00", "quote", 5.82, 5.89]
["2026-09-15T15:04:15.316295+00:00", "trade", 5.87, 100.0]
["2026-09-15T15:04:15.316296+00:00", "trade", 5.87, 20.0]
["2026-09-15T15:04:15.316315+00:00", "quote", 5.85, 5.89]
["2026-09-15T15:04:15.316703+00:00", "trade", 5.87, 41.0]
["2026-09-15T15:04:15.316797+00:00", "quote", 5.85, 5.89]
["2026-09-15T15:04:15.316897+00:00", "trade", 5.87, 41.0]
["2026-09-15T15:04:15.316940+00:00", "trade", 5.87, 4.0]
["2026-09-15T15:04:15.316944+00:00", "trade", 5.87, 4.0]
["2026-09-15T15:04:15.316945+00:00", "trade", 5.87, 4.0]
["2026-09-15T15:04:15.316965+00:00", "quote", 5.85, 5.89]
["2026-09-15T15:04:15.317019+00:00", "trade", 5.87, 4.0]
["2026-09-15T15:04:15.317181+00:00", "trade", 5.89, 200.0]
["2026-09-15T15:04:15.317181+00:00", "quote", 5.85, 5.9]
["2026-09-15T15:04:15.317227+00:00", "quote", 5.87, 5.9]
["2026-09-15T15:04:15.317345+00:00", "trade", 5.87, 100.0]
["2026-09-15T15:04:15.417232+00:00", "quote", 5.84, 5.9]
["2026-09-15T15:04:15.487993+00:00", "quote", 5.83, 5.9]
["2026-09-15T15:04:15.488290+00:00", "quote", 5.83, 5.9]
["2026-09-15T15:04:18.285909+00:00", "trade", 5.86, 20.0]
["2026-09-15T15:04:19.481250+00:00", "quote", 5.86, 5.9]
["2026-09-15T15:04:19.707315+00:00", "trade", 5.9, 6.0]
["2026-09-15T15:04:21.964341+00:00", "quote", 5.86, 5.9]
["2026-09-15T15:04:23.873750+00:00", "trade", 5.88, 1.0]
["2026-09-15T15:04:24.753186+00:00", "trade", 5.88, 1.0]
["2026-09-15T15:04:29.490830+00:00", "trade", 5.88, 300.0]
["2026-09-15T15:04:30.040537+00:00", "trade", 5.91, 654.0]
["2026-09-15T15:04:30.040540+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:04:30.040616+00:00", "quote", 5.86, 5.91]
["2026-09-15T15:04:30.040617+00:00", "trade", 5.9, 2000.0]
["2026-09-15T15:04:30.040939+00:00", "trade", 5.9, 41.0]
["2026-09-15T15:04:30.165165+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:04:30.751374+00:00", "quote", 5.86, 5.91]
["2026-09-15T15:04:31.611755+00:00", "trade", 5.9099, 1000.0]
["2026-09-15T15:04:32.932109+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:04:32.932110+00:00", "trade", 5.9, 17.0]
["2026-09-15T15:04:32.932134+00:00", "trade", 5.9, 83.0]
["2026-09-15T15:04:32.932135+00:00", "trade", 5.91, 17.0]
["2026-09-15T15:04:32.932137+00:00", "trade", 5.91, 17.0]
["2026-09-15T15:04:32.932138+00:00", "trade", 5.91, 3.0]
["2026-09-15T15:04:32.932142+00:00", "quote", 5.86, 5.92]
["2026-09-15T15:04:32.932731+00:00", "quote", 5.86, 5.92]
["2026-09-15T15:04:32.939815+00:00", "quote", 5.86, 5.91]
["2026-09-15T15:04:33.174861+00:00", "trade", 5.9099, 10.0]
["2026-09-15T15:04:33.248981+00:00", "trade", 5.86, 2.0]
["2026-09-15T15:04:33.376807+00:00", "trade", 5.885, 5.0]
["2026-09-15T15:04:34.087027+00:00", "trade", 5.885, 200.0]
["2026-09-15T15:04:34.106566+00:00", "trade", 5.9049, 5.0]
["2026-09-15T15:04:35.343575+00:00", "trade", 5.904, 14.0]
["2026-09-15T15:04:35.625213+00:00", "trade", 5.87, 5.0]
["2026-09-15T15:04:40.220327+00:00", "trade", 5.86, 1.0]
["2026-09-15T15:04:40.509845+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:04:40.510234+00:00", "trade", 5.885, 4.0]
["2026-09-15T15:04:40.510234+00:00", "trade", 5.885, 4.0]
["2026-09-15T15:04:40.510300+00:00", "quote", 5.86, 5.91]
["2026-09-15T15:04:41.932180+00:00", "trade", 5.885, 1.0]
["2026-09-15T15:04:43.090875+00:00", "quote", 5.86, 5.91]
["2026-09-15T15:04:43.090956+00:00", "trade", 5.89, 1.0]
["2026-09-15T15:04:43.091251+00:00", "quote", 5.86, 5.91]
["2026-09-15T15:04:44.414981+00:00", "trade", 5.89, 1.0]
["2026-09-15T15:04:44.415040+00:00", "trade", 5.89, 43.0]
["2026-09-15T15:04:44.415062+00:00", "quote", 5.86, 5.92]
["2026-09-15T15:04:44.415164+00:00", "quote", 5.86, 5.91]
["2026-09-15T15:04:44.415411+00:00", "quote", 5.86, 5.91]
["2026-09-15T15:04:44.419011+00:00", "quote", 5.86, 5.91]
["2026-09-15T15:04:44.419150+00:00", "quote", 5.86, 5.91]
["2026-09-15T15:04:45.902250+00:00", "trade", 5.8887, 1.0]
["2026-09-15T15:04:47.043006+00:00", "trade", 5.8604, 1.0]
["2026-09-15T15:04:48.242928+00:00", "trade", 5.8601, 1.0]
["2026-09-15T15:04:49.533668+00:00", "trade", 5.8864, 1.0]
["2026-09-15T15:04:50.666000+00:00", "trade", 5.885, 1.0]
["2026-09-15T15:04:51.642356+00:00", "trade", 5.885, 400.0]
["2026-09-15T15:04:51.868094+00:00", "trade", 5.885, 1.0]
["2026-09-15T15:04:53.157067+00:00", "quote", 5.88, 5.91]
["2026-09-15T15:04:54.674760+00:00", "quote", 5.88, 5.91]
["2026-09-15T15:04:56.881843+00:00", "trade", 5.88, 150.0]
["2026-09-15T15:04:56.881845+00:00", "trade", 5.88, 200.0]
["2026-09-15T15:04:56.881845+00:00", "quote", 5.88, 5.91]
["2026-09-15T15:04:56.881890+00:00", "trade", 5.88, 200.0]
["2026-09-15T15:04:56.881891+00:00", "quote", 5.86, 5.91]
["2026-09-15T15:04:56.881911+00:00", "quote", 5.86, 5.92]
["2026-09-15T15:04:56.882230+00:00", "quote", 5.86, 5.91]
["2026-09-15T15:04:56.882260+00:00", "quote", 5.86, 5.91]
["2026-09-15T15:04:58.149533+00:00", "trade", 5.8604, 184.0]
["2026-09-15T15:05:00.226166+00:00", "trade", 5.8661, 2.0]
["2026-09-15T15:05:00.226527+00:00", "trade", 5.8661, 1.0]
["2026-09-15T15:05:02.653615+00:00", "trade", 5.88, 1.0]
["2026-09-15T15:05:02.896446+00:00", "trade", 5.88, 5.0]
["2026-09-15T15:05:03.940131+00:00", "trade", 5.88, 1.0]
["2026-09-15T15:05:04.134695+00:00", "trade", 5.88, 2.0]
["2026-09-15T15:05:04.481573+00:00", "trade", 5.88, 8.0]
["2026-09-15T15:05:04.482153+00:00", "quote", 5.86, 5.91]
["2026-09-15T15:05:04.583098+00:00", "quote", 5.86, 5.91]
["2026-09-15T15:05:04.989968+00:00", "trade", 5.885, 1.0]
["2026-09-15T15:05:06.070914+00:00", "trade", 5.885, 1.0]
["2026-09-15T15:05:07.489946+00:00", "trade", 5.8601, 1.0]
["2026-09-15T15:05:08.472842+00:00", "trade", 5.885, 1.0]
["2026-09-15T15:05:09.489142+00:00", "trade", 5.8601, 1.0]
["2026-09-15T15:05:10.942271+00:00", "trade", 5.8833, 90.0]
["2026-09-15T15:05:11.902877+00:00", "trade", 5.88, 1.0]
["2026-09-15T15:05:13.024987+00:00", "trade", 5.8843, 1.0]
["2026-09-15T15:05:14.332561+00:00", "trade", 5.885, 1.0]
["2026-09-15T15:05:15.311601+00:00", "trade", 5.88, 2.0]
["2026-09-15T15:05:15.311621+00:00", "trade", 5.88, 2.0]
["2026-09-15T15:05:15.311877+00:00", "trade", 5.86, 37.0]
["2026-09-15T15:05:15.431116+00:00", "trade", 5.83, 768.0]
["2026-09-15T15:05:15.431481+00:00", "trade", 5.83, 1.0]
["2026-09-15T15:05:15.617394+00:00", "trade", 5.8731, 1.0]
["2026-09-15T15:05:15.970102+00:00", "quote", 5.86, 5.91]
["2026-09-15T15:05:15.970143+00:00", "quote", 5.86, 5.91]
["2026-09-15T15:05:20.037139+00:00", "trade", 5.885, 25.0]
["2026-09-15T15:05:20.096291+00:00", "trade", 5.885, 45.0]
["2026-09-15T15:05:23.688272+00:00", "quote", 5.86, 5.91]
["2026-09-15T15:05:24.146982+00:00", "quote", 5.87, 5.91]
["2026-09-15T15:05:25.601133+00:00", "trade", 5.8757, 6.0]
["2026-09-15T15:05:26.509753+00:00", "quote", 5.87, 5.91]
["2026-09-15T15:05:26.829794+00:00", "quote", 5.87, 5.91]
["2026-09-15T15:05:29.166345+00:00", "trade", 5.8754, 48.0]
["2026-09-15T15:05:32.100567+00:00", "quote", 5.87, 5.91]
["2026-09-15T15:05:35.949206+00:00", "trade", 5.906, 150.0]
["2026-09-15T15:05:36.624043+00:00", "trade", 5.87, 1.0]
["2026-09-15T15:05:39.101806+00:00", "trade", 5.8724, 69.0]
["2026-09-15T15:05:39.947659+00:00", "trade", 5.9, 45.0]
["2026-09-15T15:05:42.724734+00:00", "trade", 5.87, 3.0]
["2026-09-15T15:05:42.783319+00:00", "trade", 5.87, 1.0]
["2026-09-15T15:05:44.785019+00:00", "trade", 5.91, 83.0]
["2026-09-15T15:05:44.785020+00:00", "quote", 5.87, 5.92]
["2026-09-15T15:05:44.785021+00:00", "trade", 5.91, 4.0]
["2026-09-15T15:05:44.785022+00:00", "trade", 5.91, 4.0]
["2026-09-15T15:05:44.785023+00:00", "trade", 5.91, 9.0]
["2026-09-15T15:05:44.785027+00:00", "trade", 5.9, 60.0]
["2026-09-15T15:05:44.785027+00:00", "trade", 5.91, 9.0]
["2026-09-15T15:05:44.785027+00:00", "trade", 5.91, 1.0]
["2026-09-15T15:05:44.785030+00:00", "trade", 5.91, 6.0]
["2026-09-15T15:05:44.785030+00:00", "trade", 5.91, 11.0]
["2026-09-15T15:05:44.785035+00:00", "trade", 5.91, 6.0]
["2026-09-15T15:05:44.785083+00:00", "quote", 5.89, 5.92]
["2026-09-15T15:05:44.785504+00:00", "quote", 5.89, 5.92]
["2026-09-15T15:05:44.785512+00:00", "trade", 5.92, 2000.0]
["2026-09-15T15:05:44.785514+00:00", "quote", 5.89, 5.92]
["2026-09-15T15:05:44.785602+00:00", "quote", 5.89, 5.92]
["2026-09-15T15:05:44.785605+00:00", "quote", 5.89, 5.92]
["2026-09-15T15:05:44.785663+00:00", "trade", 5.91, 4.0]
["2026-09-15T15:05:44.785768+00:00", "trade", 5.92, 196.0]
["2026-09-15T15:05:44.785768+00:00", "quote", 5.89, 5.92]
["2026-09-15T15:05:44.785778+00:00", "trade", 5.92, 804.0]
["2026-09-15T15:05:44.785778+00:00", "quote", 5.89, 5.93]
["2026-09-15T15:05:44.785824+00:00", "quote", 5.9, 5.93]
["2026-09-15T15:05:44.786205+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:05:44.786393+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:05:44.786543+00:00", "quote", 5.9, 5.93]
["2026-09-15T15:05:44.786815+00:00", "trade", 5.9094, 60.0]
["2026-09-15T15:05:44.805662+00:00", "quote", 5.9, 5.93]
["2026-09-15T15:05:44.819471+00:00", "quote", 5.87, 5.93]
["2026-09-15T15:05:45.176483+00:00", "quote", 5.87, 5.92]
["2026-09-15T15:05:46.322345+00:00", "trade", 5.88, 1.0]
["2026-09-15T15:05:46.517473+00:00", "trade", 5.9199, 1000.0]
["2026-09-15T15:05:46.862236+00:00", "trade", 5.92, 158.0]
["2026-09-15T15:05:46.862237+00:00", "quote", 5.87, 5.93]
["2026-09-15T15:05:46.862288+00:00", "quote", 5.88, 5.93]
["2026-09-15T15:05:46.862310+00:00", "quote", 5.9, 5.93]
["2026-09-15T15:05:46.867630+00:00", "quote", 5.88, 5.93]
["2026-09-15T15:05:46.872407+00:00", "quote", 5.88, 5.93]
["2026-09-15T15:05:46.912893+00:00", "quote", 5.88, 5.93]
["2026-09-15T15:05:48.362786+00:00", "quote", 5.88, 5.93]
["2026-09-15T15:05:48.903677+00:00", "trade", 5.9171, 300.0]
["2026-09-15T15:05:48.925724+00:00", "quote", 5.9, 5.93]
["2026-09-15T15:05:48.925761+00:00", "trade", 5.93, 164.0]
["2026-09-15T15:05:48.925762+00:00", "quote", 5.9, 5.93]
["2026-09-15T15:05:48.926063+00:00", "quote", 5.9, 5.93]
["2026-09-15T15:05:48.926133+00:00", "quote", 5.9, 5.95]
["2026-09-15T15:05:48.926134+00:00", "trade", 5.93, 20.0]
["2026-09-15T15:05:48.926134+00:00", "trade", 5.93, 1.0]
["2026-09-15T15:05:48.926134+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:05:48.926160+00:00", "trade", 5.93, 92.0]
["2026-09-15T15:05:48.926161+00:00", "quote", 5.9, 5.95]
["2026-09-15T15:05:48.926184+00:00", "quote", 5.91, 5.95]
["2026-09-15T15:05:48.926206+00:00", "quote", 5.91, 5.95]
["2026-09-15T15:05:48.926503+00:00", "trade", 5.94, 5.0]
["2026-09-15T15:05:48.931511+00:00", "quote", 5.91, 5.95]
["2026-09-15T15:05:48.946229+00:00", "quote", 5.91, 5.95]
["2026-09-15T15:05:49.244802+00:00", "quote", 5.91, 5.95]
["2026-09-15T15:05:49.626212+00:00", "trade", 5.93, 450.0]
["2026-09-15T15:05:49.785970+00:00", "quote", 5.91, 5.95]
["2026-09-15T15:05:49.863057+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:05:49.863282+00:00", "trade", 5.95, 531.0]
["2026-09-15T15:05:49.863283+00:00", "quote", 5.91, 5.95]
["2026-09-15T15:05:49.863341+00:00", "trade", 5.95, 469.0]
["2026-09-15T15:05:49.863343+00:00", "trade", 5.95, 1.0]
["2026-09-15T15:05:49.863343+00:00", "trade", 5.95, 10.0]
["2026-09-15T15:05:49.863343+00:00", "quote", 5.91, 5.96]
["2026-09-15T15:05:49.863390+00:00", "quote", 5.93, 5.96]
["2026-09-15T15:05:49.963799+00:00", "quote", 5.92, 5.96]
["2026-09-15T15:05:51.363424+00:00", "quote", 5.91, 5.96]
["2026-09-15T15:05:51.363734+00:00", "quote", 5.91, 5.96]
["2026-09-15T15:05:51.617008+00:00", "quote", 5.91, 5.96]
["2026-09-15T15:05:51.753141+00:00", "trade", 5.92, 48.0]
["2026-09-15T15:05:51.753467+00:00", "trade", 5.94, 8.0]
["2026-09-15T15:05:51.753494+00:00", "trade", 5.94, 8.0]
["2026-09-15T15:05:51.753802+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:05:51.753803+00:00", "trade", 5.94, 2.0]
["2026-09-15T15:05:51.753805+00:00", "trade", 5.94, 8.0]
["2026-09-15T15:05:51.754509+00:00", "quote", 5.92, 5.96]
["2026-09-15T15:05:51.754516+00:00", "quote", 5.92, 5.96]
["2026-09-15T15:05:51.764410+00:00", "trade", 5.92, 8.0]
["2026-09-15T15:05:51.764410+00:00", "trade", 5.92, 8.0]
["2026-09-15T15:05:51.764412+00:00", "trade", 5.92, 8.0]
["2026-09-15T15:05:51.764412+00:00", "trade", 5.92, 2.0]
["2026-09-15T15:05:51.764417+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:05:51.764441+00:00", "quote", 5.91, 5.96]
["2026-09-15T15:05:51.764444+00:00", "trade", 5.92, 200.0]
["2026-09-15T15:05:51.766458+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:05:51.766458+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:05:51.766458+00:00", "quote", 5.9, 5.96]
["2026-09-15T15:05:51.766466+00:00", "quote", 5.9, 5.96]
["2026-09-15T15:05:51.767048+00:00", "trade", 5.9101, 100.0]
["2026-09-15T15:05:51.767444+00:00", "trade", 5.9101, 200.0]
["2026-09-15T15:05:51.767498+00:00", "trade", 5.9, 81.0]
["2026-09-15T15:05:51.767498+00:00", "quote", 5.89, 5.96]
["2026-09-15T15:05:51.767504+00:00", "trade", 5.9, 81.0]
["2026-09-15T15:05:51.767506+00:00", "quote", 5.89, 5.96]
["2026-09-15T15:05:51.767508+00:00", "trade", 5.9, 81.0]
["2026-09-15T15:05:51.767508+00:00", "quote", 5.89, 5.96]
["2026-09-15T15:05:51.767545+00:00", "quote", 5.89, 5.96]
["2026-09-15T15:05:51.767686+00:00", "quote", 5.89, 5.95]
["2026-09-15T15:05:51.768124+00:00", "trade", 5.9101, 100.0]
["2026-09-15T15:05:51.768479+00:00", "trade", 5.9101, 81.0]
["2026-09-15T15:05:51.768622+00:00", "trade", 5.89, 34.0]
["2026-09-15T15:05:51.768623+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:05:51.768680+00:00", "trade", 5.89, 29.0]
["2026-09-15T15:05:51.768686+00:00", "trade", 5.89, 82.0]
["2026-09-15T15:05:51.768687+00:00", "trade", 5.89, 81.0]
["2026-09-15T15:05:51.768689+00:00", "quote", 5.89, 5.95]
["2026-09-15T15:05:51.768690+00:00", "trade", 5.89, 81.0]
["2026-09-15T15:05:51.768695+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:05:51.768698+00:00", "trade", 5.89, 81.0]
["2026-09-15T15:05:51.768704+00:00", "quote", 5.89, 5.95]
["2026-09-15T15:05:51.768705+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:05:51.768752+00:00", "quote", 5.89, 5.93]
["2026-09-15T15:05:51.768819+00:00", "quote", 5.89, 5.92]
["2026-09-15T15:05:51.768834+00:00", "trade", 5.9101, 81.0]
["2026-09-15T15:05:51.768985+00:00", "trade", 5.89, 53.0]
["2026-09-15T15:05:51.768985+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:05:51.768985+00:00", "quote", 5.87, 5.92]
["2026-09-15T15:05:51.768996+00:00", "trade", 5.89, 53.0]
["2026-09-15T15:05:51.769187+00:00", "trade", 5.9101, 81.0]
["2026-09-15T15:05:51.769539+00:00", "trade", 5.9101, 100.0]
["2026-09-15T15:05:51.769800+00:00", "quote", 5.87, 5.92]
["2026-09-15T15:05:51.769898+00:00", "trade", 5.9101, 29.0]
["2026-09-15T15:05:51.769925+00:00", "trade", 5.9101, 82.0]
["2026-09-15T15:05:51.770256+00:00", "trade", 5.9101, 100.0]
["2026-09-15T15:05:51.770378+00:00", "quote", 5.87, 5.92]
["2026-09-15T15:05:51.770403+00:00", "quote", 5.87, 5.92]
["2026-09-15T15:05:51.770427+00:00", "quote", 5.87, 5.92]
["2026-09-15T15:05:51.770482+00:00", "trade", 5.88, 50.0]
["2026-09-15T15:05:51.770488+00:00", "quote", 5.87, 5.92]
["2026-09-15T15:05:51.770524+00:00", "quote", 5.87, 5.92]
["2026-09-15T15:05:51.770612+00:00", "trade", 5.9101, 81.0]
["2026-09-15T15:05:51.770625+00:00", "quote", 5.87, 5.9]
["2026-09-15T15:05:51.770640+00:00", "trade", 5.9101, 81.0]
["2026-09-15T15:05:51.770968+00:00", "trade", 5.9101, 81.0]
["2026-09-15T15:05:51.771359+00:00", "trade", 5.9101, 100.0]
["2026-09-15T15:05:51.771386+00:00", "trade", 5.9101, 34.0]
["2026-09-15T15:05:51.771592+00:00", "trade", 5.87, 100.0]
["2026-09-15T15:05:51.771716+00:00", "trade", 5.9101, 100.0]
["2026-09-15T15:05:51.772070+00:00", "trade", 5.9101, 53.0]
["2026-09-15T15:05:51.772194+00:00", "trade", 5.87, 1.0]
["2026-09-15T15:05:51.772300+00:00", "trade", 5.85, 1.0]
["2026-09-15T15:05:51.772327+00:00", "quote", 5.83, 5.9]
["2026-09-15T15:05:51.772426+00:00", "trade", 5.9101, 100.0]
["2026-09-15T15:05:51.772451+00:00", "trade", 5.9101, 53.0]
["2026-09-15T15:05:51.772780+00:00", "trade", 5.9101, 50.0]
["2026-09-15T15:05:51.773133+00:00", "trade", 5.9101, 100.0]
["2026-09-15T15:05:51.773247+00:00", "trade", 5.84, 1.0]
["2026-09-15T15:05:51.773247+00:00", "trade", 5.84, 1.0]
["2026-09-15T15:05:51.773485+00:00", "trade", 5.9101, 1.0]
["2026-09-15T15:05:51.773841+00:00", "trade", 5.9101, 1.0]
["2026-09-15T15:05:51.774039+00:00", "trade", 5.86, 1.0]
["2026-09-15T15:05:51.774194+00:00", "trade", 5.9101, 1.0]
["2026-09-15T15:05:51.774269+00:00", "trade", 5.84, 1.0]
["2026-09-15T15:05:51.774859+00:00", "trade", 5.9101, 1.0]
["2026-09-15T15:05:51.775456+00:00", "quote", 5.83, 5.9]
["2026-09-15T15:05:51.775468+00:00", "trade", 5.83, 1.0]
["2026-09-15T15:05:51.775469+00:00", "trade", 5.83, 100.0]
["2026-09-15T15:05:51.775469+00:00", "quote", 5.81, 5.9]
["2026-09-15T15:05:51.775496+00:00", "trade", 5.83, 19.0]
["2026-09-15T15:05:51.775526+00:00", "quote", 5.81, 5.92]
["2026-09-15T15:05:51.775573+00:00", "quote", 5.81, 5.87]
["2026-09-15T15:05:51.775664+00:00", "trade", 5.9101, 100.0]
["2026-09-15T15:05:51.775801+00:00", "quote", 5.81, 5.87]
["2026-09-15T15:05:51.776036+00:00", "trade", 5.9101, 1.0]
["2026-09-15T15:05:51.776390+00:00", "trade", 5.9101, 100.0]
["2026-09-15T15:05:51.776692+00:00", "quote", 5.81, 5.87]
["2026-09-15T15:05:51.776715+00:00", "quote", 5.81, 5.87]
["2026-09-15T15:05:51.776726+00:00", "trade", 5.82, 1.0]
["2026-09-15T15:05:51.776740+00:00", "quote", 5.81, 5.87]
["2026-09-15T15:05:51.776744+00:00", "trade", 5.9101, 19.0]
["2026-09-15T15:05:51.776760+00:00", "quote", 5.81, 5.87]
["2026-09-15T15:05:51.776811+00:00", "quote", 5.81, 5.85]
["2026-09-15T15:05:51.777337+00:00", "trade", 5.9101, 1.0]
["2026-09-15T15:05:51.777686+00:00", "trade", 5.81, 100.0]
["2026-09-15T15:05:51.777687+00:00", "trade", 5.81, 100.0]
["2026-09-15T15:05:51.777802+00:00", "quote", 5.81, 5.87]
["2026-09-15T15:05:51.777959+00:00", "quote", 5.81, 5.87]
["2026-09-15T15:05:51.778068+00:00", "trade", 5.81, 2.0]
["2026-09-15T15:05:51.778068+00:00", "trade", 5.81, 500.0]
["2026-09-15T15:05:51.778070+00:00", "quote", 5.78, 5.87]
["2026-09-15T15:05:51.778126+00:00", "quote", 5.78, 5.87]
["2026-09-15T15:05:51.778161+00:00", "quote", 5.78, 5.87]
["2026-09-15T15:05:51.778168+00:00", "quote", 5.78, 5.87]
["2026-09-15T15:05:51.778206+00:00", "quote", 5.78, 5.84]
["2026-09-15T15:05:51.778287+00:00", "quote", 5.78, 5.84]
["2026-09-15T15:05:51.778304+00:00", "quote", 5.78, 5.84]
["2026-09-15T15:05:51.778586+00:00", "trade", 5.9101, 100.0]
["2026-09-15T15:05:51.778753+00:00", "quote", 5.78, 5.84]
["2026-09-15T15:05:51.778778+00:00", "quote", 5.78, 5.84]
["2026-09-15T15:05:51.778789+00:00", "trade", 5.8, 15.0]
["2026-09-15T15:05:51.778822+00:00", "quote", 5.78, 5.84]
["2026-09-15T15:05:51.778942+00:00", "trade", 5.9101, 100.0]
["2026-09-15T15:05:51.779118+00:00", "quote", 5.78, 5.85]
["2026-09-15T15:05:51.779139+00:00", "trade", 5.8, 8.0]
["2026-09-15T15:05:51.779139+00:00", "trade", 5.8, 54.0]
["2026-09-15T15:05:51.779139+00:00", "quote", 5.77, 5.85]
["2026-09-15T15:05:51.779171+00:00", "quote", 5.77, 5.84]
["2026-09-15T15:05:51.779183+00:00", "quote", 5.77, 5.85]
["2026-09-15T15:05:51.779215+00:00", "quote", 5.77, 5.84]
["2026-09-15T15:05:51.779229+00:00", "quote", 5.77, 5.84]
["2026-09-15T15:05:51.779261+00:00", "quote", 5.78, 5.84]
["2026-09-15T15:05:51.779298+00:00", "trade", 5.9101, 2.0]
["2026-09-15T15:05:51.779655+00:00", "trade", 5.9101, 500.0]
["2026-09-15T15:05:51.779682+00:00", "trade", 5.9101, 15.0]
["2026-09-15T15:05:51.779768+00:00", "trade", 5.79, 100.0]
["2026-09-15T15:05:51.779781+00:00", "trade", 5.78, 10.0]
["2026-09-15T15:05:51.780109+00:00", "quote", 5.78, 5.84]
["2026-09-15T15:05:51.780127+00:00", "trade", 5.81, 100.0]
["2026-09-15T15:05:51.780127+00:00", "trade", 5.79, 45.0]
["2026-09-15T15:05:51.780158+00:00", "trade", 5.79, 55.0]
["2026-09-15T15:05:51.780160+00:00", "trade", 5.78, 1.0]
["2026-09-15T15:05:51.780160+00:00", "trade", 5.78, 1.0]
["2026-09-15T15:05:51.780160+00:00", "trade", 5.78, 43.0]
["2026-09-15T15:05:51.780161+00:00", "quote", 5.77, 5.84]
["2026-09-15T15:05:51.780164+00:00", "trade", 5.78, 100.0]
["2026-09-15T15:05:51.780168+00:00", "quote", 5.77, 5.84]
["2026-09-15T15:05:51.780201+00:00", "trade", 5.8, 17.0]
["2026-09-15T15:05:51.780219+00:00", "quote", 5.77, 5.84]
["2026-09-15T15:05:51.780254+00:00", "quote", 5.77, 5.81]
["2026-09-15T15:05:51.780302+00:00", "trade", 5.79, 2.0]
["2026-09-15T15:05:51.780341+00:00", "trade", 5.9101, 10.0]
["2026-09-15T15:05:51.780595+00:00", "trade", 5.78, 100.0]
["2026-09-15T15:05:51.780679+00:00", "quote", 5.77, 5.81]
["2026-09-15T15:05:51.780694+00:00", "trade", 5.9101, 100.0]
["2026-09-15T15:05:51.781048+00:00", "trade", 5.9101, 100.0]
["2026-09-15T15:05:51.781054+00:00", "trade", 5.79, 100.0]
["2026-09-15T15:05:51.781055+00:00", "quote", 5.77, 5.81]
["2026-09-15T15:05:51.781056+00:00", "trade", 5.78, 100.0]
["2026-09-15T15:05:51.781057+00:00", "trade", 5.78, 100.0]
["2026-09-15T15:05:51.781060+00:00", "trade", 5.77, 59.0]
["2026-09-15T15:05:51.781066+00:00", "trade", 5.79, 100.0]
["2026-09-15T15:05:51.781071+00:00", "trade", 5.77, 40.0]
["2026-09-15T15:05:51.781277+00:00", "trade", 5.78, 2.0]
["2026-09-15T15:05:51.781401+00:00", "trade", 5.9101, 45.0]
["2026-09-15T15:05:51.781422+00:00", "trade", 5.78, 100.0]
["2026-09-15T15:05:51.781424+00:00", "trade", 5.78, 1.0]
["2026-09-15T15:05:51.781777+00:00", "trade", 5.9101, 55.0]
["2026-09-15T15:05:51.781799+00:00", "trade", 5.9101, 1.0]
["2026-09-15T15:05:51.782113+00:00", "trade", 5.9101, 1.0]
["2026-09-15T15:05:51.782447+00:00", "trade", 5.8, 25.0]
["2026-09-15T15:05:51.782466+00:00", "trade", 5.9101, 43.0]
["2026-09-15T15:05:51.782822+00:00", "trade", 5.9101, 100.0]
["2026-09-15T15:05:51.783173+00:00", "trade", 5.9101, 100.0]
["2026-09-15T15:05:51.783526+00:00", "trade", 5.9101, 40.0]
["2026-09-15T15:05:51.783884+00:00", "trade", 5.9101, 100.0]
["2026-09-15T15:05:51.783909+00:00", "trade", 5.9101, 100.0]
["2026-09-15T15:05:51.784157+00:00", "quote", 5.77, 5.81]
["2026-09-15T15:05:51.784235+00:00", "trade", 5.9101, 100.0]
["2026-09-15T15:05:51.784594+00:00", "trade", 5.9101, 59.0]
["2026-09-15T15:05:51.784628+00:00", "trade", 5.9101, 100.0]
["2026-09-15T15:05:51.784948+00:00", "trade", 5.9101, 1.0]
["2026-09-15T15:05:51.785302+00:00", "trade", 5.9101, 3742.0]
["2026-09-15T15:05:51.785558+00:00", "trade", 5.81, 34.0]
["2026-09-15T15:05:51.785559+00:00", "trade", 5.81, 170.0]
["2026-09-15T15:05:51.785559+00:00", "quote", 5.77, 5.81]
["2026-09-15T15:05:51.785565+00:00", "quote", 5.77, 5.84]
["2026-09-15T15:05:51.785578+00:00", "quote", 5.79, 5.84]
["2026-09-15T15:05:51.785585+00:00", "quote", 5.8, 5.84]
["2026-09-15T15:05:51.785888+00:00", "trade", 5.83, 27.0]
["2026-09-15T15:05:51.786048+00:00", "trade", 5.84, 14.0]
["2026-09-15T15:05:51.786112+00:00", "quote", 5.8, 5.84]
["2026-09-15T15:05:51.786140+00:00", "quote", 5.8, 5.85]
["2026-09-15T15:05:51.787629+00:00", "quote", 5.8, 5.85]
["2026-09-15T15:05:51.787629+00:00", "quote", 5.8, 5.85]
["2026-09-15T15:05:51.787708+00:00", "quote", 5.79, 5.85]
["2026-09-15T15:05:51.869696+00:00", "trade", 5.84, 100.0]
["2026-09-15T15:05:51.869705+00:00", "trade", 5.84, 100.0]
["2026-09-15T15:05:51.869727+00:00", "trade", 5.85, 100.0]
["2026-09-15T15:05:52.406885+00:00", "trade", 5.81, 43.0]
["2026-09-15T15:05:52.408247+00:00", "trade", 5.81, 1.0]
["2026-09-15T15:05:52.541603+00:00", "trade", 5.87, 60.0]
["2026-09-15T15:05:52.728902+00:00", "trade", 5.835, 100.0]
["2026-09-15T15:05:53.499374+00:00", "trade", 5.835, 5.0]
["2026-09-15T15:05:54.794696+00:00", "trade", 5.8699, 3000.0]
["2026-09-15T15:06:02.179685+00:00", "trade", 5.87, 70.0]
["2026-09-15T15:06:02.182297+00:00", "trade", 5.8698, 70.0]
["2026-09-15T15:06:03.515336+00:00", "trade", 5.8136, 66.0]
["2026-09-15T15:06:04.440988+00:00", "trade", 5.835, 17.0]
["2026-09-15T15:06:05.621968+00:00", "trade", 5.8025, 500.0]
["2026-09-15T15:06:05.806240+00:00", "trade", 5.835, 53.0]
["2026-09-15T15:06:06.599614+00:00", "trade", 5.85, 1.0]
["2026-09-15T15:06:07.244276+00:00", "trade", 5.8614, 1.0]
["2026-09-15T15:06:08.093314+00:00", "trade", 5.8002, 1200.0]
["2026-09-15T15:06:10.036919+00:00", "trade", 5.835, 5.0]
["2026-09-15T15:06:10.545346+00:00", "trade", 5.8472, 1.0]
["2026-09-15T15:06:10.823553+00:00", "trade", 5.85, 100.0]
["2026-09-15T15:06:10.824351+00:00", "trade", 5.85, 100.0]
["2026-09-15T15:06:14.373887+00:00", "trade", 5.83, 1.0]
["2026-09-15T15:06:14.526128+00:00", "trade", 5.85, 42.0]
["2026-09-15T15:06:17.422634+00:00", "trade", 5.83, 45.0]
["2026-09-15T15:06:19.145904+00:00", "trade", 5.8405, 5.0]
["2026-09-15T15:06:20.512538+00:00", "trade", 5.86, 1.0]
["2026-09-15T15:06:20.570969+00:00", "trade", 5.86, 153.0]
["2026-09-15T15:06:21.596423+00:00", "quote", 5.8, 5.87]
["2026-09-15T15:06:21.596470+00:00", "quote", 5.8, 5.86]
["2026-09-15T15:06:21.732030+00:00", "quote", 5.8, 5.87]
["2026-09-15T15:06:22.128148+00:00", "trade", 5.85, 52.0]
["2026-09-15T15:06:22.128784+00:00", "trade", 5.85, 18.0]
["2026-09-15T15:06:22.128883+00:00", "quote", 5.8, 5.86]
["2026-09-15T15:06:22.128898+00:00", "quote", 5.8, 5.86]
["2026-09-15T15:06:22.129502+00:00", "quote", 5.8, 5.86]
["2026-09-15T15:06:24.460611+00:00", "trade", 5.83, 1.0]
["2026-09-15T15:06:24.740063+00:00", "quote", 5.8, 5.86]
["2026-09-15T15:06:24.915026+00:00", "trade", 5.83, 1.0]
["2026-09-15T15:06:24.932274+00:00", "trade", 5.84, 2.0]
["2026-09-15T15:06:25.010380+00:00", "quote", 5.81, 5.86]
["2026-09-15T15:06:26.208425+00:00", "quote", 5.81, 5.87]
["2026-09-15T15:06:26.208475+00:00", "quote", 5.81, 5.86]
["2026-09-15T15:06:28.042628+00:00", "trade", 5.835, 2.0]
["2026-09-15T15:06:28.296901+00:00", "trade", 5.82, 300.0]
["2026-09-15T15:06:29.138079+00:00", "trade", 5.835, 1.0]
["2026-09-15T15:06:29.192122+00:00", "trade", 5.86, 200.0]
["2026-09-15T15:06:29.314584+00:00", "trade", 5.87, 10.0]
["2026-09-15T15:06:29.314586+00:00", "trade", 5.87, 88.0]
["2026-09-15T15:06:29.314587+00:00", "trade", 5.87, 44.0]
["2026-09-15T15:06:29.314607+00:00", "quote", 5.85, 5.86]
["2026-09-15T15:06:29.314631+00:00", "trade", 5.86, 71.0]
["2026-09-15T15:06:29.314633+00:00", "trade", 5.86, 15.0]
["2026-09-15T15:06:29.314633+00:00", "trade", 5.86, 75.0]
["2026-09-15T15:06:29.314633+00:00", "quote", 5.85, 5.88]
["2026-09-15T15:06:29.314773+00:00", "quote", 5.85, 5.89]
["2026-09-15T15:06:29.315244+00:00", "quote", 5.84, 5.89]
["2026-09-15T15:06:29.315697+00:00", "quote", 5.84, 5.89]
["2026-09-15T15:06:29.315881+00:00", "trade", 5.87, 4.0]
["2026-09-15T15:06:29.334957+00:00", "quote", 5.84, 5.89]
["2026-09-15T15:06:29.414614+00:00", "quote", 5.84, 5.89]
["2026-09-15T15:06:29.414684+00:00", "quote", 5.84, 5.89]
["2026-09-15T15:06:32.810536+00:00", "trade", 5.88, 100.0]
["2026-09-15T15:06:32.810576+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:06:32.815254+00:00", "trade", 5.89, 678.0]
["2026-09-15T15:06:32.820344+00:00", "trade", 5.88, 678.0]
["2026-09-15T15:06:34.561708+00:00", "trade", 5.86, 9.0]
["2026-09-15T15:06:35.750163+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:06:38.337907+00:00", "trade", 5.88, 100.0]
["2026-09-15T15:06:38.337922+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:06:38.338001+00:00", "trade", 5.88, 45.0]
["2026-09-15T15:06:38.338297+00:00", "trade", 5.88, 100.0]
["2026-09-15T15:06:38.338298+00:00", "quote", 5.83, 5.89]
["2026-09-15T15:06:38.339457+00:00", "quote", 5.81, 5.89]
["2026-09-15T15:06:38.339750+00:00", "quote", 5.81, 5.89]
["2026-09-15T15:06:38.348692+00:00", "trade", 5.8601, 1.0]
["2026-09-15T15:06:38.392265+00:00", "quote", 5.81, 5.86]
["2026-09-15T15:06:39.192090+00:00", "trade", 5.8599, 1.0]
["2026-09-15T15:06:43.185112+00:00", "trade", 5.835, 1.0]
["2026-09-15T15:06:43.215329+00:00", "trade", 5.86, 134.0]
["2026-09-15T15:06:43.215625+00:00", "quote", 5.81, 5.89]
["2026-09-15T15:06:43.219425+00:00", "trade", 5.865, 166.0]
["2026-09-15T15:06:43.811729+00:00", "quote", 5.81, 5.89]
["2026-09-15T15:06:54.208500+00:00", "quote", 5.81, 5.89]
["2026-09-15T15:06:54.214581+00:00", "quote", 5.82, 5.89]
["2026-09-15T15:06:54.809531+00:00", "trade", 5.8301, 101.0]
["2026-09-15T15:06:58.346754+00:00", "quote", 5.82, 5.89]
["2026-09-15T15:06:59.478202+00:00", "quote", 5.85, 5.89]
["2026-09-15T15:07:00.178622+00:00", "trade", 5.85, 30.0]
["2026-09-15T15:07:00.178667+00:00", "trade", 5.85, 100.0]
["2026-09-15T15:07:00.178668+00:00", "quote", 5.82, 5.89]
["2026-09-15T15:07:00.179144+00:00", "quote", 5.82, 5.87]
["2026-09-15T15:07:00.179169+00:00", "quote", 5.82, 5.87]
["2026-09-15T15:07:00.179726+00:00", "quote", 5.82, 5.87]
["2026-09-15T15:07:00.182046+00:00", "trade", 5.84, 4.0]
["2026-09-15T15:07:00.182084+00:00", "quote", 5.82, 5.89]
["2026-09-15T15:07:00.182293+00:00", "trade", 5.83, 266.0]
["2026-09-15T15:07:00.182428+00:00", "quote", 5.82, 5.87]
["2026-09-15T15:07:00.182452+00:00", "quote", 5.82, 5.87]
["2026-09-15T15:07:04.761436+00:00", "trade", 5.8396, 200.0]
["2026-09-15T15:07:04.900478+00:00", "trade", 5.84, 5.0]
["2026-09-15T15:07:05.951679+00:00", "quote", 5.82, 5.87]
["2026-09-15T15:07:05.951765+00:00", "quote", 5.83, 5.87]
["2026-09-15T15:07:05.951954+00:00", "quote", 5.83, 5.89]
["2026-09-15T15:07:10.163433+00:00", "quote", 5.83, 5.89]
["2026-09-15T15:07:22.713455+00:00", "quote", 5.83, 5.89]
["2026-09-15T15:07:22.966199+00:00", "quote", 5.83, 5.89]
["2026-09-15T15:07:24.067923+00:00", "trade", 5.85, 1.0]
["2026-09-15T15:07:29.988203+00:00", "trade", 5.83, 46.0]
["2026-09-15T15:07:30.005612+00:00", "trade", 5.83, 1.0]
["2026-09-15T15:07:34.480123+00:00", "quote", 5.84, 5.89]
["2026-09-15T15:07:35.045877+00:00", "quote", 5.84, 5.89]
["2026-09-15T15:07:38.209601+00:00", "quote", 5.84, 5.89]
["2026-09-15T15:07:44.223946+00:00", "quote", 5.84, 5.89]
["2026-09-15T15:07:45.393965+00:00", "trade", 5.8588, 3.0]
["2026-09-15T15:07:52.325283+00:00", "trade", 5.865, 10.0]
["2026-09-15T15:07:53.994071+00:00", "trade", 5.8459, 96.0]
["2026-09-15T15:07:58.290907+00:00", "trade", 5.88, 615.0]
["2026-09-15T15:07:59.177422+00:00", "trade", 5.8616, 3.0]
["2026-09-15T15:08:04.020149+00:00", "trade", 5.88, 84.0]
["2026-09-15T15:08:04.601252+00:00", "trade", 5.88, 1.0]
["2026-09-15T15:08:09.485552+00:00", "trade", 5.865, 10.0]
["2026-09-15T15:08:10.895054+00:00", "quote", 5.85, 5.89]
["2026-09-15T15:08:10.895644+00:00", "quote", 5.85, 5.88]
["2026-09-15T15:08:10.895919+00:00", "quote", 5.85, 5.88]
["2026-09-15T15:08:10.896285+00:00", "quote", 5.85, 5.88]
["2026-09-15T15:08:11.333243+00:00", "quote", 5.85, 5.88]
["2026-09-15T15:08:18.139847+00:00", "trade", 5.85, 2.0]
["2026-09-15T15:08:19.098324+00:00", "trade", 5.85, 2.0]
["2026-09-15T15:08:19.429358+00:00", "trade", 5.865, 11.0]
["2026-09-15T15:08:19.429358+00:00", "quote", 5.85, 5.89]
["2026-09-15T15:08:19.429360+00:00", "trade", 5.87, 45.0]
["2026-09-15T15:08:19.429360+00:00", "trade", 5.88, 100.0]
["2026-09-15T15:08:19.429362+00:00", "trade", 5.88, 32.0]
["2026-09-15T15:08:19.429371+00:00", "trade", 5.865, 10.0]
["2026-09-15T15:08:19.429700+00:00", "quote", 5.85, 5.88]
["2026-09-15T15:08:19.429718+00:00", "quote", 5.85, 5.88]
["2026-09-15T15:08:19.429748+00:00", "trade", 5.865, 11.0]
["2026-09-15T15:08:19.429750+00:00", "trade", 5.88, 6.0]
["2026-09-15T15:08:19.429750+00:00", "trade", 5.88, 7.0]
["2026-09-15T15:08:19.429830+00:00", "trade", 5.865, 100.0]
["2026-09-15T15:08:19.429887+00:00", "trade", 5.865, 100.0]
["2026-09-15T15:08:20.224988+00:00", "trade", 5.863, 2.0]
["2026-09-15T15:08:21.669951+00:00", "quote", 5.85, 5.88]
["2026-09-15T15:08:23.951733+00:00", "trade", 5.865, 2.0]
["2026-09-15T15:08:24.650388+00:00", "trade", 5.8509, 84.0]
["2026-09-15T15:08:28.166196+00:00", "trade", 5.865, 6.0]
["2026-09-15T15:08:31.270860+00:00", "trade", 5.865, 100.0]
["2026-09-15T15:08:31.360621+00:00", "quote", 5.86, 5.88]
["2026-09-15T15:08:31.360658+00:00", "trade", 5.88, 100.0]
["2026-09-15T15:08:31.360658+00:00", "quote", 5.86, 5.88]
["2026-09-15T15:08:31.360661+00:00", "trade", 5.88, 10.0]
["2026-09-15T15:08:31.360673+00:00", "trade", 5.88, 100.0]
["2026-09-15T15:08:31.360675+00:00", "quote", 5.86, 5.89]
["2026-09-15T15:08:31.360805+00:00", "trade", 5.88, 100.0]
["2026-09-15T15:08:31.360934+00:00", "trade", 5.88, 9.0]
["2026-09-15T15:08:31.360977+00:00", "trade", 5.88, 100.0]
["2026-09-15T15:08:31.361179+00:00", "quote", 5.86, 5.89]
["2026-09-15T15:08:31.361259+00:00", "quote", 5.86, 5.89]
["2026-09-15T15:08:31.361547+00:00", "quote", 5.85, 5.89]
["2026-09-15T15:08:31.361992+00:00", "quote", 5.87, 5.89]
["2026-09-15T15:08:32.005755+00:00", "trade", 5.8765, 6.0]
["2026-09-15T15:08:32.288308+00:00", "quote", 5.87, 5.89]
["2026-09-15T15:08:32.288380+00:00", "trade", 5.89, 500.0]
["2026-09-15T15:08:32.288383+00:00", "quote", 5.87, 5.9]
["2026-09-15T15:08:32.288387+00:00", "trade", 5.9, 45.0]
["2026-09-15T15:08:32.288394+00:00", "trade", 5.9, 135.0]
["2026-09-15T15:08:32.288397+00:00", "trade", 5.9, 75.0]
["2026-09-15T15:08:32.288758+00:00", "trade", 5.89, 42.0]
["2026-09-15T15:08:32.288758+00:00", "trade", 5.89, 1.0]
["2026-09-15T15:08:32.288926+00:00", "trade", 5.9, 2.0]
["2026-09-15T15:08:32.289986+00:00", "quote", 5.88, 5.93]
["2026-09-15T15:08:32.388551+00:00", "quote", 5.88, 5.93]
["2026-09-15T15:08:33.614106+00:00", "trade", 5.9299, 928.0]
["2026-09-15T15:08:33.614297+00:00", "trade", 5.92, 928.0]
["2026-09-15T15:08:33.621881+00:00", "quote", 5.9, 5.93]
["2026-09-15T15:08:33.621918+00:00", "trade", 5.93, 192.0]
["2026-09-15T15:08:33.623023+00:00", "quote", 5.88, 5.96]
["2026-09-15T15:08:34.407199+00:00", "trade", 5.91, 70.0]
["2026-09-15T15:08:36.747161+00:00", "quote", 5.88, 5.96]
["2026-09-15T15:08:39.247829+00:00", "trade", 5.9493, 10.0]
["2026-09-15T15:08:42.688189+00:00", "quote", 5.88, 5.96]
["2026-09-15T15:08:42.698811+00:00", "trade", 5.92, 5.0]
["2026-09-15T15:08:43.792946+00:00", "trade", 5.92, 5.0]
["2026-09-15T15:08:44.544798+00:00", "quote", 5.9, 5.96]
["2026-09-15T15:08:46.768301+00:00", "quote", 5.9, 5.96]
["2026-09-15T15:08:52.634547+00:00", "trade", 5.9301, 1.0]
["2026-09-15T15:09:01.528764+00:00", "quote", 5.9, 5.93]
["2026-09-15T15:09:01.800690+00:00", "trade", 5.9005, 1.0]
["2026-09-15T15:09:02.659252+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:09:03.628643+00:00", "quote", 5.91, 5.93]
["2026-09-15T15:09:03.628679+00:00", "trade", 5.93, 200.0]
["2026-09-15T15:09:03.628680+00:00", "quote", 5.91, 5.96]
["2026-09-15T15:09:03.629203+00:00", "quote", 5.91, 5.96]
["2026-09-15T15:09:03.629280+00:00", "quote", 5.91, 5.96]
["2026-09-15T15:09:03.629570+00:00", "quote", 5.9, 5.96]
["2026-09-15T15:09:05.997644+00:00", "trade", 5.93, 15.0]
["2026-09-15T15:09:08.288238+00:00", "quote", 5.9, 5.96]
["2026-09-15T15:09:08.695395+00:00", "trade", 5.9599, 100.0]
["2026-09-15T15:09:09.700967+00:00", "trade", 5.93, 19.0]
["2026-09-15T15:09:09.701297+00:00", "quote", 5.9, 5.96]
["2026-09-15T15:09:09.701471+00:00", "quote", 5.91, 5.96]
["2026-09-15T15:09:11.044090+00:00", "trade", 5.9379, 40.0]
["2026-09-15T15:09:12.791240+00:00", "quote", 5.91, 5.96]
["2026-09-15T15:09:12.791899+00:00", "trade", 5.94, 10.0]
["2026-09-15T15:09:12.791901+00:00", "trade", 5.94, 1.0]
["2026-09-15T15:09:12.791902+00:00", "trade", 5.94, 1.0]
["2026-09-15T15:09:12.792510+00:00", "quote", 5.93, 5.96]
["2026-09-15T15:09:12.792537+00:00", "quote", 5.93, 5.96]
["2026-09-15T15:09:13.237550+00:00", "trade", 5.945, 500.0]
["2026-09-15T15:09:14.008925+00:00", "trade", 5.93, 11.0]
["2026-09-15T15:09:14.185268+00:00", "trade", 5.9322, 250.0]
["2026-09-15T15:09:15.001138+00:00", "trade", 5.945, 2.0]
["2026-09-15T15:09:15.185351+00:00", "trade", 5.9301, 75.0]
["2026-09-15T15:09:15.373903+00:00", "trade", 5.9427, 5.0]
["2026-09-15T15:09:16.446822+00:00", "trade", 5.945, 10.0]
["2026-09-15T15:09:16.486429+00:00", "quote", 5.93, 5.96]
["2026-09-15T15:09:16.594540+00:00", "trade", 5.931, 5.0]
["2026-09-15T15:09:16.810288+00:00", "trade", 5.95, 2.0]
["2026-09-15T15:09:16.810619+00:00", "quote", 5.93, 5.96]
["2026-09-15T15:09:16.810653+00:00", "quote", 5.93, 5.96]
["2026-09-15T15:09:17.300884+00:00", "trade", 5.9558, 1.0]
["2026-09-15T15:09:18.732613+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:09:20.527804+00:00", "trade", 5.9335, 175.0]
["2026-09-15T15:09:22.188264+00:00", "trade", 5.93, 5.0]
["2026-09-15T15:09:22.433388+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:09:22.735530+00:00", "trade", 5.9344, 5.0]
["2026-09-15T15:09:24.654058+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:09:24.654059+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:09:24.654061+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:09:24.654071+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:09:24.654076+00:00", "trade", 5.93, 23.0]
["2026-09-15T15:09:24.654088+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:09:24.654103+00:00", "trade", 5.93, 77.0]
["2026-09-15T15:09:24.654158+00:00", "trade", 5.93, 200.0]
["2026-09-15T15:09:24.654158+00:00", "quote", 5.93, 5.96]
["2026-09-15T15:09:24.654166+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:09:24.654168+00:00", "quote", 5.93, 5.96]
["2026-09-15T15:09:24.654271+00:00", "quote", 5.93, 5.95]
["2026-09-15T15:09:24.654480+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:09:24.654483+00:00", "trade", 5.94, 1.0]
["2026-09-15T15:09:24.654489+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:09:24.654490+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:09:24.654582+00:00", "trade", 5.93, 195.0]
["2026-09-15T15:09:24.654587+00:00", "quote", 5.9, 5.95]
["2026-09-15T15:09:24.654833+00:00", "quote", 5.9, 5.96]
["2026-09-15T15:09:24.658950+00:00", "quote", 5.9, 5.96]
["2026-09-15T15:09:26.481825+00:00", "trade", 5.9593, 1.0]
["2026-09-15T15:09:28.895063+00:00", "trade", 5.93, 59.0]
["2026-09-15T15:09:31.743313+00:00", "trade", 5.93, 1.0]
["2026-09-15T15:09:31.743314+00:00", "trade", 5.93, 4.0]
["2026-09-15T15:09:31.743322+00:00", "quote", 5.9, 5.96]
["2026-09-15T15:09:31.743333+00:00", "quote", 5.9, 5.96]
["2026-09-15T15:09:31.747329+00:00", "quote", 5.9, 5.96]
["2026-09-15T15:09:31.747371+00:00", "quote", 5.9, 5.96]
["2026-09-15T15:09:32.360576+00:00", "trade", 5.9019, 5.0]
["2026-09-15T15:09:35.672851+00:00", "trade", 5.96, 1.0]
["2026-09-15T15:09:38.452111+00:00", "trade", 5.93, 25.0]
["2026-09-15T15:09:39.339295+00:00", "trade", 5.93, 50.0]
["2026-09-15T15:09:42.732004+00:00", "trade", 5.93, 250.0]
["2026-09-15T15:09:44.428616+00:00", "quote", 5.9, 5.96]
["2026-09-15T15:09:51.617702+00:00", "trade", 5.9405, 5.0]
["2026-09-15T15:09:53.237340+00:00", "trade", 5.93, 40.0]
["2026-09-15T15:09:57.453828+00:00", "quote", 5.9, 5.96]
["2026-09-15T15:09:58.247932+00:00", "quote", 5.9, 5.94]
["2026-09-15T15:09:58.247962+00:00", "quote", 5.9, 5.94]
["2026-09-15T15:09:58.352614+00:00", "quote", 5.9, 5.94]
["2026-09-15T15:09:58.360116+00:00", "quote", 5.9, 5.96]
["2026-09-15T15:09:58.360117+00:00", "trade", 5.92, 10.0]
["2026-09-15T15:09:58.360119+00:00", "trade", 5.94, 130.0]
["2026-09-15T15:09:58.360119+00:00", "trade", 5.94, 3.0]
["2026-09-15T15:09:58.360120+00:00", "trade", 5.94, 33.0]
["2026-09-15T15:09:58.360225+00:00", "trade", 5.94, 9.0]
["2026-09-15T15:09:58.360227+00:00", "trade", 5.94, 1.0]
["2026-09-15T15:09:58.360416+00:00", "quote", 5.9, 5.96]
["2026-09-15T15:09:58.360591+00:00", "trade", 5.92, 10.0]
["2026-09-15T15:09:58.360642+00:00", "quote", 5.92, 5.96]
["2026-09-15T15:09:58.360672+00:00", "trade", 5.95, 10.0]
["2026-09-15T15:09:58.360678+00:00", "trade", 5.96, 190.0]
["2026-09-15T15:09:58.360681+00:00", "quote", 5.92, 5.98]
["2026-09-15T15:09:58.360796+00:00", "trade", 5.92, 10.0]
["2026-09-15T15:09:58.360801+00:00", "trade", 5.94, 10.0]
["2026-09-15T15:09:58.360949+00:00", "trade", 5.96, 50.0]
["2026-09-15T15:09:58.360949+00:00", "trade", 5.96, 1.0]
["2026-09-15T15:09:58.360951+00:00", "trade", 5.96, 2.0]
["2026-09-15T15:09:58.360951+00:00", "quote", 5.92, 5.98]
["2026-09-15T15:09:58.361004+00:00", "quote", 5.93, 5.98]
["2026-09-15T15:09:58.361017+00:00", "trade", 5.95, 5.0]
["2026-09-15T15:09:58.370634+00:00", "trade", 5.93, 10.0]
["2026-09-15T15:09:58.461157+00:00", "quote", 5.9, 5.98]
["2026-09-15T15:10:01.175674+00:00", "trade", 5.94, 250.0]
["2026-09-15T15:10:01.533020+00:00", "trade", 5.93, 2.0]
["2026-09-15T15:10:03.739325+00:00", "trade", 5.96, 10.0]
["2026-09-15T15:10:03.739389+00:00", "quote", 5.9, 5.98]
["2026-09-15T15:10:03.739972+00:00", "trade", 5.97, 1.0]
["2026-09-15T15:10:03.739975+00:00", "trade", 5.97, 5.0]
["2026-09-15T15:10:03.739975+00:00", "trade", 5.97, 100.0]
["2026-09-15T15:10:03.740805+00:00", "trade", 5.97, 3.0]
["2026-09-15T15:10:03.741138+00:00", "trade", 5.98, 1.0]
["2026-09-15T15:10:03.741139+00:00", "trade", 5.98, 180.0]
["2026-09-15T15:10:03.741140+00:00", "quote", 5.9, 5.99]
["2026-09-15T15:10:03.741147+00:00", "quote", 5.91, 5.99]
["2026-09-15T15:10:03.741183+00:00", "quote", 5.91, 6.0]
["2026-09-15T15:10:03.742177+00:00", "trade", 5.99, 70.0]
["2026-09-15T15:10:03.742415+00:00", "trade", 5.99, 32.0]
["2026-09-15T15:10:03.742416+00:00", "trade", 5.99, 4.0]
["2026-09-15T15:10:03.742418+00:00", "trade", 5.99, 7.0]
["2026-09-15T15:10:03.742419+00:00", "trade", 5.99, 10.0]
["2026-09-15T15:10:03.742422+00:00", "trade", 5.99, 10.0]
["2026-09-15T15:10:03.742449+00:00", "quote", 5.95, 6.0]
["2026-09-15T15:10:03.742801+00:00", "trade", 5.99, 11.0]
["2026-09-15T15:10:03.742801+00:00", "trade", 5.99, 1.0]
["2026-09-15T15:10:03.742803+00:00", "trade", 5.99, 15.0]
["2026-09-15T15:10:03.742813+00:00", "trade", 5.99, 10.0]
["2026-09-15T15:10:03.743035+00:00", "trade", 6.0, 20.0]
["2026-09-15T15:10:03.744212+00:00", "quote", 5.99, 6.0]
["2026-09-15T15:10:03.745043+00:00", "trade", 5.995, 100.0]
["2026-09-15T15:10:03.745092+00:00", "trade", 5.995, 100.0]
["2026-09-15T15:10:03.745145+00:00", "trade", 5.995, 100.0]
["2026-09-15T15:10:03.745198+00:00", "trade", 5.99, 100.0]
["2026-09-15T15:10:03.745249+00:00", "trade", 5.99, 100.0]
["2026-09-15T15:10:03.745297+00:00", "trade", 5.99, 100.0]
["2026-09-15T15:10:03.745334+00:00", "trade", 5.99, 100.0]
["2026-09-15T15:10:03.745349+00:00", "trade", 5.99, 17.0]
["2026-09-15T15:10:05.605539+00:00", "trade", 6.0, 5.0]
["2026-09-15T15:10:06.689511+00:00", "trade", 5.9901, 5.0]
["2026-09-15T15:10:06.690115+00:00", "trade", 5.99, 83.0]
["2026-09-15T15:10:06.690116+00:00", "trade", 5.99, 40.0]
["2026-09-15T15:10:06.690117+00:00", "quote", 5.94, 6.0]
["2026-09-15T15:10:07.235682+00:00", "trade", 5.94, 250.0]
["2026-09-15T15:10:08.319129+00:00", "trade", 6.0, 10.0]
["2026-09-15T15:10:08.319233+00:00", "trade", 6.0, 740.0]
["2026-09-15T15:10:08.792509+00:00", "trade", 5.9927, 750.0]
["2026-09-15T15:10:10.189249+00:00", "trade", 5.9927, 750.0]
["2026-09-15T15:10:10.485729+00:00", "trade", 5.9891, 750.0]
["2026-09-15T15:10:10.719887+00:00", "trade", 5.9346, 250.0]
["2026-09-15T15:10:11.614335+00:00", "trade", 5.965, 8.0]
["2026-09-15T15:10:12.187798+00:00", "trade", 5.95, 150.0]
["2026-09-15T15:10:12.193403+00:00", "trade", 5.9891, 750.0]
["2026-09-15T15:10:13.076874+00:00", "trade", 5.975, 750.0]
["2026-09-15T15:10:14.133850+00:00", "trade", 5.97, 4.0]
["2026-09-15T15:10:14.134075+00:00", "trade", 5.97, 2.0]
["2026-09-15T15:10:14.149560+00:00", "trade", 5.97, 100.0]
["2026-09-15T15:10:14.149561+00:00", "trade", 5.98, 500.0]
["2026-09-15T15:10:14.149563+00:00", "trade", 5.98, 9.0]
["2026-09-15T15:10:14.149631+00:00", "trade", 5.98, 93.0]
["2026-09-15T15:10:14.149632+00:00", "trade", 5.98, 7.0]
["2026-09-15T15:10:14.149651+00:00", "quote", 5.95, 6.0]
["2026-09-15T15:10:14.150335+00:00", "quote", 5.94, 6.0]
["2026-09-15T15:10:14.150383+00:00", "trade", 5.97, 4.0]
["2026-09-15T15:10:14.150480+00:00", "quote", 5.94, 6.0]
["2026-09-15T15:10:14.150749+00:00", "quote", 5.93, 6.0]
["2026-09-15T15:10:14.156510+00:00", "trade", 5.97, 2.0]
["2026-09-15T15:10:14.831914+00:00", "trade", 5.9999, 750.0]
["2026-09-15T15:10:15.045083+00:00", "trade", 5.99, 1.0]
["2026-09-15T15:10:15.080115+00:00", "quote", 5.95, 6.0]
["2026-09-15T15:10:15.453411+00:00", "trade", 5.975, 750.0]
["2026-09-15T15:10:15.454036+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.454117+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.454245+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.454327+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.454412+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.454490+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.454567+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.454642+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.454718+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.454792+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.454874+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.456234+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.457668+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.458113+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.458166+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.458332+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.458567+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.458979+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.459235+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.459625+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.460032+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.460224+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.460841+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.460977+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.461180+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.461585+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.474811+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.485500+00:00", "trade", 5.975, 2.0]
["2026-09-15T15:10:15.953237+00:00", "trade", 5.975, 1.0]
["2026-09-15T15:10:17.341524+00:00", "trade", 6.0, 5.0]
["2026-09-15T15:10:17.399912+00:00", "trade", 5.9701, 40.0]
["2026-09-15T15:10:18.029995+00:00", "trade", 5.97, 48.0]
["2026-09-15T15:10:18.029995+00:00", "trade", 5.97, 2.0]
["2026-09-15T15:10:18.179553+00:00", "trade", 5.965, 10.0]
["2026-09-15T15:10:18.764303+00:00", "trade", 5.965, 5.0]
["2026-09-15T15:10:19.189381+00:00", "trade", 5.9563, 10.0]
["2026-09-15T15:10:19.447632+00:00", "trade", 5.9473, 58.0]
["2026-09-15T15:10:19.448295+00:00", "trade", 5.95, 20.0]
["2026-09-15T15:10:19.448426+00:00", "quote", 5.93, 6.0]
["2026-09-15T15:10:19.448455+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:10:20.015503+00:00", "trade", 5.9912, 3.0]
["2026-09-15T15:10:20.275495+00:00", "trade", 5.9528, 8.0]
["2026-09-15T15:10:20.703298+00:00", "trade", 5.965, 10.0]
["2026-09-15T15:10:22.168325+00:00", "trade", 5.95, 10.0]
["2026-09-15T15:10:22.168423+00:00", "quote", 5.93, 5.98]
["2026-09-15T15:10:22.172393+00:00", "quote", 5.93, 5.98]
["2026-09-15T15:10:22.172429+00:00", "quote", 5.93, 5.98]
["2026-09-15T15:10:22.173686+00:00", "quote", 5.93, 5.98]
["2026-09-15T15:10:22.274413+00:00", "quote", 5.93, 5.98]
["2026-09-15T15:10:22.370741+00:00", "quote", 5.93, 5.98]
["2026-09-15T15:10:22.419821+00:00", "trade", 5.9799, 1.0]
["2026-09-15T15:10:24.510657+00:00", "quote", 5.93, 5.98]
["2026-09-15T15:10:24.637477+00:00", "quote", 5.93, 5.98]
["2026-09-15T15:10:24.637994+00:00", "quote", 5.93, 6.0]
["2026-09-15T15:10:24.638013+00:00", "trade", 5.94, 15.0]
["2026-09-15T15:10:24.638338+00:00", "quote", 5.93, 5.97]
["2026-09-15T15:10:24.638365+00:00", "quote", 5.93, 5.97]
["2026-09-15T15:10:24.638998+00:00", "quote", 5.93, 5.97]
["2026-09-15T15:10:25.371590+00:00", "trade", 5.95, 10.0]
["2026-09-15T15:10:26.220064+00:00", "trade", 5.9356, 1.0]
["2026-09-15T15:10:26.348449+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:10:30.125140+00:00", "trade", 5.9356, 1.0]
["2026-09-15T15:10:30.125500+00:00", "trade", 5.9356, 1.0]
["2026-09-15T15:10:30.491938+00:00", "quote", 5.93, 5.97]
["2026-09-15T15:10:30.598274+00:00", "quote", 5.93, 5.97]
["2026-09-15T15:10:32.760550+00:00", "quote", 5.93, 5.97]
["2026-09-15T15:10:32.760571+00:00", "trade", 5.93, 4.0]
["2026-09-15T15:10:32.760578+00:00", "quote", 5.93, 5.97]
["2026-09-15T15:10:32.760845+00:00", "quote", 5.93, 5.97]
["2026-09-15T15:10:32.761140+00:00", "quote", 5.9, 5.97]
["2026-09-15T15:10:32.761141+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:10:32.761141+00:00", "trade", 5.93, 10.0]
["2026-09-15T15:10:32.761193+00:00", "quote", 5.9, 5.95]
["2026-09-15T15:10:32.761217+00:00", "quote", 5.9, 5.95]
["2026-09-15T15:10:32.761357+00:00", "quote", 5.9, 5.97]
["2026-09-15T15:10:32.761473+00:00", "quote", 5.9, 5.97]
["2026-09-15T15:10:32.761707+00:00", "quote", 5.9, 5.97]
["2026-09-15T15:10:32.765185+00:00", "quote", 5.9, 5.97]
["2026-09-15T15:10:33.808989+00:00", "quote", 5.9, 5.97]
["2026-09-15T15:10:33.809007+00:00", "quote", 5.9, 5.97]
["2026-09-15T15:10:33.928681+00:00", "trade", 5.935, 220.0]
["2026-09-15T15:10:41.638271+00:00", "trade", 5.935, 1.0]
["2026-09-15T15:10:42.829480+00:00", "trade", 5.935, 24.0]
["2026-09-15T15:10:43.166331+00:00", "trade", 5.935, 95.0]
["2026-09-15T15:10:47.146777+00:00", "trade", 5.96, 60.0]
["2026-09-15T15:10:48.100535+00:00", "trade", 5.935, 18.0]
["2026-09-15T15:10:48.100536+00:00", "trade", 5.94, 4.0]
["2026-09-15T15:10:48.101808+00:00", "trade", 5.94, 4.0]
["2026-09-15T15:10:48.101865+00:00", "trade", 5.94, 4.0]
["2026-09-15T15:10:48.563151+00:00", "trade", 5.9302, 6.0]
["2026-09-15T15:10:53.690018+00:00", "trade", 5.935, 40.0]
["2026-09-15T15:10:57.613272+00:00", "trade", 5.935, 1.0]
["2026-09-15T15:11:01.600904+00:00", "trade", 5.935, 17.0]
["2026-09-15T15:11:01.615899+00:00", "trade", 5.94, 20.0]
["2026-09-15T15:11:03.541495+00:00", "trade", 5.9086, 5.0]
["2026-09-15T15:11:10.087212+00:00", "quote", 5.9, 5.97]
["2026-09-15T15:11:11.777303+00:00", "trade", 5.935, 750.0]
["2026-09-15T15:11:13.614225+00:00", "trade", 5.935, 2.0]
["2026-09-15T15:11:14.996496+00:00", "trade", 5.9011, 75.0]
["2026-09-15T15:11:16.704470+00:00", "quote", 5.9, 5.97]
["2026-09-15T15:11:19.522635+00:00", "trade", 5.935, 1.0]
["2026-09-15T15:11:25.039822+00:00", "trade", 5.9158, 1.0]
["2026-09-15T15:11:26.386905+00:00", "trade", 5.9, 1.0]
["2026-09-15T15:11:29.005357+00:00", "trade", 5.95, 1.0]
["2026-09-15T15:11:32.374857+00:00", "trade", 5.9001, 200.0]
["2026-09-15T15:11:33.271552+00:00", "trade", 5.9064, 750.0]
["2026-09-15T15:11:34.280395+00:00", "trade", 5.9089, 500.0]
["2026-09-15T15:11:34.280404+00:00", "trade", 5.9, 500.0]
["2026-09-15T15:11:34.280521+00:00", "trade", 5.9089, 250.0]
["2026-09-15T15:11:34.280785+00:00", "quote", 5.9, 5.97]
["2026-09-15T15:11:35.012339+00:00", "trade", 5.9004, 200.0]
["2026-09-15T15:11:35.016481+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:11:35.016528+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:11:35.016529+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:11:35.016712+00:00", "trade", 5.93, 5.0]
["2026-09-15T15:11:35.016808+00:00", "quote", 5.9, 5.97]
["2026-09-15T15:11:35.016831+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:11:35.016833+00:00", "quote", 5.9, 5.97]
["2026-09-15T15:11:35.016834+00:00", "trade", 5.9, 114.0]
["2026-09-15T15:11:35.016841+00:00", "quote", 5.9, 5.97]
["2026-09-15T15:11:35.016885+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:11:35.017059+00:00", "trade", 5.9, 16.0]
["2026-09-15T15:11:35.017060+00:00", "trade", 5.9, 34.0]
["2026-09-15T15:11:35.017105+00:00", "trade", 5.9, 66.0]
["2026-09-15T15:11:35.017105+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:11:35.017107+00:00", "trade", 5.9, 4.0]
["2026-09-15T15:11:35.017107+00:00", "trade", 5.9, 44.0]
["2026-09-15T15:11:35.017150+00:00", "quote", 5.9, 5.94]
["2026-09-15T15:11:35.017166+00:00", "quote", 5.9, 5.94]
["2026-09-15T15:11:35.017393+00:00", "quote", 5.9, 5.94]
["2026-09-15T15:11:35.017448+00:00", "trade", 5.9, 56.0]
["2026-09-15T15:11:35.017451+00:00", "trade", 5.9, 44.0]
["2026-09-15T15:11:35.020015+00:00", "trade", 5.9001, 400.0]
["2026-09-15T15:11:35.123122+00:00", "quote", 5.9, 5.94]
["2026-09-15T15:11:35.338701+00:00", "quote", 5.9, 5.94]
["2026-09-15T15:11:35.338713+00:00", "trade", 5.9, 56.0]
["2026-09-15T15:11:35.338909+00:00", "trade", 5.9, 386.0]
["2026-09-15T15:11:35.339058+00:00", "trade", 5.9, 23.0]
["2026-09-15T15:11:35.360913+00:00", "trade", 5.88, 6.0]
["2026-09-15T15:11:35.361992+00:00", "quote", 5.85, 5.92]
["2026-09-15T15:11:35.381720+00:00", "quote", 5.85, 5.92]
["2026-09-15T15:11:35.384157+00:00", "trade", 5.87, 25.0]
["2026-09-15T15:11:35.384340+00:00", "trade", 5.8701, 25.0]
["2026-09-15T15:11:35.386143+00:00", "quote", 5.85, 5.92]
["2026-09-15T15:11:35.386159+00:00", "trade", 5.86, 9.0]
["2026-09-15T15:11:35.386286+00:00", "quote", 5.85, 5.91]
["2026-09-15T15:11:35.386493+00:00", "quote", 5.85, 5.91]
["2026-09-15T15:11:35.386510+00:00", "quote", 5.85, 5.91]
["2026-09-15T15:11:35.389515+00:00", "quote", 5.85, 5.91]
["2026-09-15T15:11:35.401420+00:00", "trade", 5.86, 100.0]
["2026-09-15T15:11:35.401817+00:00", "trade", 5.86, 100.0]
["2026-09-15T15:11:35.401902+00:00", "trade", 5.87, 5.0]
["2026-09-15T15:11:35.405828+00:00", "trade", 5.86, 45.0]
["2026-09-15T15:11:35.407596+00:00", "trade", 5.85, 45.0]
["2026-09-15T15:11:35.776844+00:00", "trade", 5.86, 100.0]
["2026-09-15T15:11:35.776873+00:00", "trade", 5.86, 100.0]
["2026-09-15T15:11:35.777174+00:00", "trade", 5.86, 100.0]
["2026-09-15T15:11:35.777240+00:00", "trade", 5.86, 100.0]
["2026-09-15T15:11:35.777500+00:00", "trade", 5.86, 100.0]
["2026-09-15T15:11:35.777892+00:00", "trade", 5.86, 50.0]
["2026-09-15T15:11:35.780064+00:00", "trade", 5.86, 100.0]
["2026-09-15T15:11:35.782702+00:00", "trade", 5.86, 100.0]
["2026-09-15T15:11:35.946411+00:00", "quote", 5.85, 5.9]
["2026-09-15T15:11:36.140284+00:00", "trade", 5.86, 100.0]
["2026-09-15T15:11:36.140362+00:00", "trade", 5.86, 100.0]
["2026-09-15T15:11:36.140551+00:00", "trade", 5.86, 100.0]
["2026-09-15T15:11:36.140707+00:00", "trade", 5.86, 100.0]
["2026-09-15T15:11:36.140805+00:00", "trade", 5.86, 100.0]
["2026-09-15T15:11:36.146834+00:00", "trade", 5.85, 200.0]
["2026-09-15T15:11:36.146836+00:00", "quote", 5.84, 5.9]
["2026-09-15T15:11:36.147046+00:00", "trade", 5.86, 5.0]
["2026-09-15T15:11:36.160012+00:00", "trade", 5.85, 50.0]
["2026-09-15T15:11:37.922016+00:00", "trade", 5.8408, 100.0]
["2026-09-15T15:11:37.939941+00:00", "trade", 5.8401, 750.0]
["2026-09-15T15:11:38.114502+00:00", "trade", 5.8461, 300.0]
["2026-09-15T15:11:38.114541+00:00", "trade", 5.84, 300.0]
["2026-09-15T15:11:38.114620+00:00", "trade", 5.8461, 450.0]
["2026-09-15T15:11:38.114882+00:00", "quote", 5.82, 5.9]
["2026-09-15T15:11:38.919633+00:00", "quote", 5.82, 5.94]
["2026-09-15T15:11:38.919709+00:00", "quote", 5.82, 5.94]
["2026-09-15T15:11:40.574685+00:00", "trade", 5.885, 4.0]
["2026-09-15T15:11:41.419356+00:00", "trade", 5.885, 2.0]
["2026-09-15T15:11:42.476529+00:00", "trade", 5.885, 250.0]
["2026-09-15T15:11:44.502728+00:00", "quote", 5.88, 5.94]
["2026-09-15T15:11:44.502790+00:00", "quote", 5.88, 5.94]
["2026-09-15T15:11:46.052767+00:00", "trade", 5.9, 1.0]
["2026-09-15T15:11:46.058134+00:00", "quote", 5.88, 5.94]
["2026-09-15T15:11:47.626259+00:00", "trade", 5.94, 4.0]
["2026-09-15T15:11:47.626699+00:00", "trade", 5.94, 1.0]
["2026-09-15T15:11:48.749503+00:00", "trade", 5.91, 2.0]
["2026-09-15T15:11:50.656962+00:00", "trade", 5.9028, 400.0]
["2026-09-15T15:11:52.004892+00:00", "quote", 5.89, 5.94]
["2026-09-15T15:11:54.218320+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:11:54.469010+00:00", "trade", 5.89, 46.0]
["2026-09-15T15:11:57.810720+00:00", "trade", 5.9291, 142.0]
["2026-09-15T15:12:01.055142+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:12:01.055714+00:00", "trade", 5.89, 1.0]
["2026-09-15T15:12:02.711388+00:00", "quote", 5.89, 5.94]
["2026-09-15T15:12:05.707919+00:00", "quote", 5.88, 5.94]
["2026-09-15T15:12:09.367869+00:00", "trade", 5.8949, 40.0]
["2026-09-15T15:12:09.620592+00:00", "trade", 5.91, 8.0]
["2026-09-15T15:12:10.862608+00:00", "trade", 5.89, 1.0]
["2026-09-15T15:12:12.279712+00:00", "trade", 5.91, 3.0]
["2026-09-15T15:12:14.245519+00:00", "quote", 5.88, 5.93]
["2026-09-15T15:12:14.245571+00:00", "quote", 5.88, 5.93]
["2026-09-15T15:12:14.520645+00:00", "trade", 5.89, 1.0]
["2026-09-15T15:12:14.520922+00:00", "quote", 5.88, 5.9]
["2026-09-15T15:12:14.521958+00:00", "quote", 5.88, 5.93]
["2026-09-15T15:12:14.524753+00:00", "quote", 5.88, 5.93]
["2026-09-15T15:12:14.530333+00:00", "trade", 5.88, 100.0]
["2026-09-15T15:12:14.530877+00:00", "trade", 5.88, 100.0]
["2026-09-15T15:12:14.530877+00:00", "quote", 5.83, 5.93]
["2026-09-15T15:12:14.530947+00:00", "quote", 5.83, 5.89]
["2026-09-15T15:12:14.530955+00:00", "quote", 5.83, 5.89]
["2026-09-15T15:12:14.530972+00:00", "quote", 5.83, 5.89]
["2026-09-15T15:12:14.531544+00:00", "quote", 5.83, 5.89]
["2026-09-15T15:12:14.531746+00:00", "quote", 5.82, 5.89]
["2026-09-15T15:12:16.367231+00:00", "trade", 5.8299, 250.0]
["2026-09-15T15:12:18.780765+00:00", "trade", 5.855, 1.0]
["2026-09-15T15:12:19.576996+00:00", "trade", 5.8899, 10.0]
["2026-09-15T15:12:20.565923+00:00", "quote", 5.83, 5.89]
["2026-09-15T15:12:22.117086+00:00", "quote", 5.83, 5.88]
["2026-09-15T15:12:22.446212+00:00", "trade", 5.855, 1.0]
["2026-09-15T15:12:22.764844+00:00", "trade", 5.855, 250.0]
["2026-09-15T15:12:23.058229+00:00", "trade", 5.855, 1.0]
["2026-09-15T15:12:23.192388+00:00", "quote", 5.83, 5.88]
["2026-09-15T15:12:23.669689+00:00", "trade", 5.8306, 75.0]
["2026-09-15T15:12:25.059096+00:00", "trade", 5.87, 100.0]
["2026-09-15T15:12:25.059098+00:00", "trade", 5.88, 9.0]
["2026-09-15T15:12:25.291353+00:00", "trade", 5.8463, 40.0]
["2026-09-15T15:12:25.859395+00:00", "trade", 5.855, 5.0]
["2026-09-15T15:12:26.181028+00:00", "trade", 5.88, 100.0]
["2026-09-15T15:12:26.181029+00:00", "quote", 5.83, 5.89]
["2026-09-15T15:12:26.181081+00:00", "quote", 5.86, 5.89]
["2026-09-15T15:12:26.181201+00:00", "quote", 5.86, 5.89]
["2026-09-15T15:12:26.181209+00:00", "quote", 5.86, 5.92]
["2026-09-15T15:12:26.181503+00:00", "quote", 5.86, 5.93]
["2026-09-15T15:12:26.181550+00:00", "quote", 5.86, 5.92]
["2026-09-15T15:12:26.181569+00:00", "quote", 5.86, 5.92]
["2026-09-15T15:12:26.185319+00:00", "quote", 5.86, 5.92]
["2026-09-15T15:12:26.185326+00:00", "quote", 5.86, 5.92]
["2026-09-15T15:12:26.185662+00:00", "quote", 5.86, 5.9]
["2026-09-15T15:12:26.186386+00:00", "quote", 5.83, 5.9]
["2026-09-15T15:12:26.484290+00:00", "quote", 5.83, 5.9]
["2026-09-15T15:12:27.286901+00:00", "trade", 5.8926, 100.0]
["2026-09-15T15:12:27.681095+00:00", "quote", 5.83, 5.9]
["2026-09-15T15:12:30.662287+00:00", "trade", 5.865, 100.0]
["2026-09-15T15:12:32.301208+00:00", "quote", 5.83, 5.9]
["2026-09-15T15:12:32.301214+00:00", "quote", 5.83, 5.92]
["2026-09-15T15:12:32.301555+00:00", "quote", 5.83, 5.89]
["2026-09-15T15:12:32.301562+00:00", "quote", 5.83, 5.89]
["2026-09-15T15:12:34.937273+00:00", "trade", 5.84, 5.0]
["2026-09-15T15:12:36.126145+00:00", "trade", 5.86, 3.0]
["2026-09-15T15:12:40.741799+00:00", "quote", 5.83, 5.89]
["2026-09-15T15:12:41.355610+00:00", "quote", 5.85, 5.89]
["2026-09-15T15:12:42.202760+00:00", "quote", 5.85, 5.89]
["2026-09-15T15:12:42.202829+00:00", "trade", 5.85, 5.0]
["2026-09-15T15:12:42.202881+00:00", "trade", 5.85, 100.0]
["2026-09-15T15:12:42.202900+00:00", "quote", 5.83, 5.89]
["2026-09-15T15:12:42.203487+00:00", "trade", 5.83, 35.0]
["2026-09-15T15:12:42.203489+00:00", "trade", 5.83, 100.0]
["2026-09-15T15:12:42.203505+00:00", "trade", 5.84, 2.0]
["2026-09-15T15:12:42.203505+00:00", "trade", 5.84, 3.0]
["2026-09-15T15:12:42.203521+00:00", "trade", 5.84, 20.0]
["2026-09-15T15:12:42.203706+00:00", "trade", 5.83, 100.0]
["2026-09-15T15:12:42.203761+00:00", "quote", 5.83, 5.89]
["2026-09-15T15:12:42.203884+00:00", "trade", 5.83, 221.0]
["2026-09-15T15:12:42.203887+00:00", "trade", 5.83, 10.0]
["2026-09-15T15:12:42.203887+00:00", "trade", 5.83, 1.0]
["2026-09-15T15:12:42.204020+00:00", "trade", 5.82, 1.0]
["2026-09-15T15:12:42.204063+00:00", "trade", 5.82, 5.0]
["2026-09-15T15:12:42.204064+00:00", "trade", 5.82, 41.0]
["2026-09-15T15:12:42.204112+00:00", "quote", 5.82, 5.88]
["2026-09-15T15:12:42.204129+00:00", "quote", 5.82, 5.88]
["2026-09-15T15:12:42.204370+00:00", "quote", 5.82, 5.88]
["2026-09-15T15:12:42.204393+00:00", "trade", 5.82, 126.0]
["2026-09-15T15:12:42.204394+00:00", "quote", 5.82, 5.88]
["2026-09-15T15:12:42.204432+00:00", "trade", 5.82, 388.0]
["2026-09-15T15:12:42.204433+00:00", "quote", 5.82, 5.88]
["2026-09-15T15:12:42.204635+00:00", "quote", 5.82, 5.84]
["2026-09-15T15:12:42.204642+00:00", "quote", 5.82, 5.84]
["2026-09-15T15:12:42.204940+00:00", "trade", 5.82, 1.0]
["2026-09-15T15:12:42.208897+00:00", "trade", 5.84, 1.0]
["2026-09-15T15:12:42.208898+00:00", "trade", 5.84, 152.0]
["2026-09-15T15:12:42.208900+00:00", "trade", 5.84, 53.0]
["2026-09-15T15:12:42.208902+00:00", "trade", 5.84, 22.0]
["2026-09-15T15:12:42.209217+00:00", "quote", 5.82, 5.88]
["2026-09-15T15:12:42.209494+00:00", "quote", 5.82, 5.88]
["2026-09-15T15:12:42.366525+00:00", "trade", 5.82, 5.0]
["2026-09-15T15:12:42.436274+00:00", "trade", 5.82, 1.0]
["2026-09-15T15:12:42.524980+00:00", "trade", 5.88, 1.0]
["2026-09-15T15:12:43.181732+00:00", "trade", 5.8726, 1.0]
["2026-09-15T15:12:48.611917+00:00", "trade", 5.8215, 19.0]
["2026-09-15T15:12:48.680793+00:00", "trade", 5.8634, 350.0]
["2026-09-15T15:12:50.478973+00:00", "trade", 5.855, 1.0]
["2026-09-15T15:12:51.144754+00:00", "quote", 5.82, 5.9]
["2026-09-15T15:12:55.271091+00:00", "trade", 5.85, 1.0]
["2026-09-15T15:12:55.401698+00:00", "quote", 5.82, 5.9]
["2026-09-15T15:12:57.929948+00:00", "trade", 5.8788, 1.0]
["2026-09-15T15:12:58.121569+00:00", "quote", 5.82, 5.9]
["2026-09-15T15:12:59.623515+00:00", "quote", 5.82, 5.9]
["2026-09-15T15:13:00.812543+00:00", "trade", 5.8322, 55.0]
["2026-09-15T15:13:11.474737+00:00", "quote", 5.85, 5.9]
["2026-09-15T15:13:12.246492+00:00", "quote", 5.85, 5.9]
["2026-09-15T15:13:17.388757+00:00", "trade", 5.87, 13.0]
["2026-09-15T15:13:19.866618+00:00", "quote", 5.85, 5.9]
["2026-09-15T15:13:24.781209+00:00", "quote", 5.85, 5.88]
["2026-09-15T15:13:28.767687+00:00", "quote", 5.85, 5.88]
["2026-09-15T15:13:33.698958+00:00", "trade", 5.8558, 25.0]
["2026-09-15T15:13:33.717320+00:00", "trade", 5.8524, 47.0]
["2026-09-15T15:13:37.357522+00:00", "trade", 5.8524, 38.0]
["2026-09-15T15:13:37.601713+00:00", "trade", 5.86, 8.0]
["2026-09-15T15:13:37.606024+00:00", "trade", 5.85, 19.0]
["2026-09-15T15:13:39.475940+00:00", "trade", 5.85, 120.0]
["2026-09-15T15:13:41.922131+00:00", "trade", 5.865, 40.0]
["2026-09-15T15:13:44.468123+00:00", "trade", 5.85, 100.0]
["2026-09-15T15:13:44.468125+00:00", "trade", 5.85, 1.0]
["2026-09-15T15:13:44.468154+00:00", "trade", 5.85, 81.0]
["2026-09-15T15:13:44.468503+00:00", "trade", 5.85, 100.0]
["2026-09-15T15:13:44.468505+00:00", "trade", 5.85, 5.0]
["2026-09-15T15:13:44.468506+00:00", "quote", 5.85, 5.88]
["2026-09-15T15:13:44.468527+00:00", "trade", 5.85, 95.0]
["2026-09-15T15:13:44.468527+00:00", "trade", 5.85, 100.0]
["2026-09-15T15:13:44.468528+00:00", "quote", 5.82, 5.88]
["2026-09-15T15:13:44.468529+00:00", "trade", 5.85, 6.0]
["2026-09-15T15:13:44.468529+00:00", "trade", 5.85, 100.0]
["2026-09-15T15:13:44.468560+00:00", "quote", 5.82, 5.88]
["2026-09-15T15:13:44.471349+00:00", "trade", 5.8406, 1068.0]
["2026-09-15T15:13:50.720525+00:00", "trade", 5.84, 87.0]
["2026-09-15T15:13:52.833109+00:00", "trade", 5.85, 2.0]
["2026-09-15T15:13:53.335616+00:00", "trade", 5.85, 50.0]
["2026-09-15T15:13:55.830073+00:00", "trade", 5.85, 2.0]
["2026-09-15T15:13:56.785789+00:00", "quote", 5.82, 5.88]
["2026-09-15T15:13:56.785835+00:00", "quote", 5.82, 5.88]
["2026-09-15T15:13:59.135203+00:00", "trade", 5.84, 175.0]
["2026-09-15T15:13:59.479834+00:00", "quote", 5.83, 5.88]
["2026-09-15T15:14:01.286141+00:00", "trade", 5.8324, 145.0]
["2026-09-15T15:14:04.020947+00:00", "trade", 5.83, 100.0]
["2026-09-15T15:14:04.021517+00:00", "trade", 5.83, 71.0]
["2026-09-15T15:14:04.021518+00:00", "quote", 5.82, 5.88]
["2026-09-15T15:14:04.021531+00:00", "trade", 5.83, 29.0]
["2026-09-15T15:14:04.021570+00:00", "trade", 5.82, 235.0]
["2026-09-15T15:14:04.021572+00:00", "trade", 5.82, 16.0]
["2026-09-15T15:14:04.021572+00:00", "trade", 5.82, 2.0]
["2026-09-15T15:14:04.021572+00:00", "quote", 5.81, 5.88]
["2026-09-15T15:14:04.021581+00:00", "quote", 5.81, 5.85]
["2026-09-15T15:14:04.022015+00:00", "trade", 5.83, 2.0]
["2026-09-15T15:14:10.061881+00:00", "trade", 5.8476, 1.0]
["2026-09-15T15:14:10.562671+00:00", "quote", 5.81, 5.88]
["2026-09-15T15:14:10.562981+00:00", "quote", 5.81, 5.85]
["2026-09-15T15:14:10.563007+00:00", "quote", 5.81, 5.85]
["2026-09-15T15:14:10.563579+00:00", "quote", 5.81, 5.85]
["2026-09-15T15:14:11.054835+00:00", "trade", 5.79, 6.0]
["2026-09-15T15:14:11.054868+00:00", "trade", 5.81, 200.0]
["2026-09-15T15:14:11.054870+00:00", "trade", 5.81, 4.0]
["2026-09-15T15:14:11.054870+00:00", "trade", 5.81, 5.0]
["2026-09-15T15:14:11.054871+00:00", "quote", 5.78, 5.85]
["2026-09-15T15:14:11.054933+00:00", "trade", 5.8, 7.0]
["2026-09-15T15:14:11.054933+00:00", "trade", 5.8, 2.0]
["2026-09-15T15:14:11.054934+00:00", "trade", 5.8, 34.0]
["2026-09-15T15:14:11.055080+00:00", "trade", 5.82, 5.0]
["2026-09-15T15:14:11.055116+00:00", "trade", 5.82, 5.0]
["2026-09-15T15:14:11.055204+00:00", "trade", 5.78, 20.0]
["2026-09-15T15:14:11.055246+00:00", "trade", 5.8, 2.0]
["2026-09-15T15:14:11.055351+00:00", "trade", 5.79, 2.0]
["2026-09-15T15:14:11.055419+00:00", "trade", 5.81, 1.0]
["2026-09-15T15:14:11.059743+00:00", "quote", 5.78, 5.85]
["2026-09-15T15:14:11.106586+00:00", "quote", 5.78, 5.8]
["2026-09-15T15:14:11.243037+00:00", "trade", 5.79, 500.0]
["2026-09-15T15:14:11.277095+00:00", "trade", 5.781, 100.0]
["2026-09-15T15:14:11.277693+00:00", "trade", 5.78, 30.0]
["2026-09-15T15:14:11.277749+00:00", "quote", 5.78, 5.8]
["2026-09-15T15:14:11.278170+00:00", "trade", 5.78, 109.0]
["2026-09-15T15:14:11.278170+00:00", "quote", 5.77, 5.8]
["2026-09-15T15:14:11.278682+00:00", "quote", 5.77, 5.8]
["2026-09-15T15:14:11.284161+00:00", "trade", 5.77, 75.0]
["2026-09-15T15:14:11.284609+00:00", "trade", 5.77, 10.0]
["2026-09-15T15:14:11.397708+00:00", "trade", 5.78, 11.0]
["2026-09-15T15:14:11.397716+00:00", "trade", 5.77, 47.0]
["2026-09-15T15:14:11.406365+00:00", "trade", 5.77, 246.0]
["2026-09-15T15:14:11.406366+00:00", "quote", 5.75, 5.8]
["2026-09-15T15:14:11.406388+00:00", "trade", 5.77, 53.0]
["2026-09-15T15:14:11.406394+00:00", "trade", 5.77, 95.0]
["2026-09-15T15:14:11.406668+00:00", "trade", 5.75, 99.0]
["2026-09-15T15:14:11.406671+00:00", "trade", 5.77, 25.0]
["2026-09-15T15:14:11.406671+00:00", "trade", 5.76, 3.0]
["2026-09-15T15:14:11.406731+00:00", "trade", 5.77, 1.0]
["2026-09-15T15:14:11.407051+00:00", "trade", 5.76, 1.0]
["2026-09-15T15:14:11.407054+00:00", "trade", 5.76, 1.0]
["2026-09-15T15:14:11.407054+00:00", "trade", 5.76, 1.0]
["2026-09-15T15:14:11.407054+00:00", "trade", 5.75, 1.0]
["2026-09-15T15:14:11.407058+00:00", "trade", 5.75, 1.0]
["2026-09-15T15:14:11.407062+00:00", "trade", 5.75, 10.0]
["2026-09-15T15:14:11.407062+00:00", "trade", 5.75, 15.0]
["2026-09-15T15:14:11.407062+00:00", "trade", 5.75, 2000.0]
["2026-09-15T15:14:11.407065+00:00", "trade", 5.75, 200.0]
["2026-09-15T15:14:11.407066+00:00", "trade", 5.7701, 53.0]
["2026-09-15T15:14:11.407424+00:00", "trade", 5.7701, 246.0]
["2026-09-15T15:14:11.408360+00:00", "trade", 5.7701, 190.0]
["2026-09-15T15:14:11.408593+00:00", "quote", 5.73, 5.8]
["2026-09-15T15:14:11.408762+00:00", "quote", 5.73, 5.78]
["2026-09-15T15:14:11.408799+00:00", "trade", 5.73, 1000.0]
["2026-09-15T15:14:11.408955+00:00", "trade", 5.74, 2.0]
["2026-09-15T15:14:11.408956+00:00", "trade", 5.74, 25.0]
["2026-09-15T15:14:11.409167+00:00", "quote", 5.71, 5.78]
["2026-09-15T15:14:11.409211+00:00", "trade", 5.73, 1.0]
["2026-09-15T15:14:11.409223+00:00", "quote", 5.71, 5.78]
["2026-09-15T15:14:11.409598+00:00", "trade", 5.72, 20.0]
["2026-09-15T15:14:11.409641+00:00", "trade", 5.71, 47.0]
["2026-09-15T15:14:11.409762+00:00", "quote", 5.71, 5.8]
["2026-09-15T15:14:11.409768+00:00", "trade", 5.71, 1953.0]
["2026-09-15T15:14:11.409769+00:00", "quote", 5.7, 5.8]
["2026-09-15T15:14:11.409931+00:00", "trade", 5.71, 3.0]
["2026-09-15T15:14:11.409932+00:00", "trade", 5.71, 1.0]
["2026-09-15T15:14:11.409932+00:00", "quote", 5.7, 5.8]
["2026-09-15T15:14:11.409955+00:00", "quote", 5.7, 5.8]
["2026-09-15T15:14:11.410217+00:00", "trade", 5.7, 383.0]
["2026-09-15T15:14:11.410575+00:00", "trade", 5.7, 99.0]
["2026-09-15T15:14:11.410585+00:00", "trade", 5.7, 1.0]
["2026-09-15T15:14:11.410597+00:00", "trade", 5.7, 1.0]
["2026-09-15T15:14:11.410597+00:00", "trade", 5.7, 25.0]
["2026-09-15T15:14:11.410597+00:00", "trade", 5.7, 1.0]
["2026-09-15T15:14:11.410597+00:00", "trade", 5.7, 1.0]
["2026-09-15T15:14:11.410605+00:00", "trade", 5.7, 4.0]
["2026-09-15T15:14:11.410878+00:00", "trade", 5.7, 750.0]
["2026-09-15T15:14:11.410878+00:00", "quote", 5.68, 5.8]
["2026-09-15T15:14:11.410879+00:00", "trade", 5.7, 10.0]
["2026-09-15T15:14:11.410879+00:00", "trade", 5.7, 35.0]
["2026-09-15T15:14:11.410879+00:00", "trade", 5.7, 1.0]
["2026-09-15T15:14:11.410885+00:00", "trade", 5.7, 1.0]
["2026-09-15T15:14:11.410887+00:00", "trade", 5.7, 1.0]
["2026-09-15T15:14:11.410934+00:00", "trade", 5.7, 20.0]
["2026-09-15T15:14:11.410936+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:14:11.410936+00:00", "trade", 5.69, 3.0]
["2026-09-15T15:14:11.410937+00:00", "trade", 5.69, 20.0]
["2026-09-15T15:14:11.411851+00:00", "trade", 5.69, 1.0]
["2026-09-15T15:14:11.411852+00:00", "trade", 5.69, 1.0]
["2026-09-15T15:14:11.412136+00:00", "trade", 5.69, 18.0]
["2026-09-15T15:14:11.412216+00:00", "quote", 5.68, 5.72]
["2026-09-15T15:14:11.412236+00:00", "trade", 5.69, 11.0]
["2026-09-15T15:14:11.412934+00:00", "trade", 5.68, 1.0]
["2026-09-15T15:14:11.413192+00:00", "trade", 5.67, 1.0]
["2026-09-15T15:14:11.413222+00:00", "trade", 5.68, 1.0]
["2026-09-15T15:14:11.413222+00:00", "trade", 5.68, 100.0]
["2026-09-15T15:14:11.413222+00:00", "quote", 5.65, 5.72]
["2026-09-15T15:14:11.413254+00:00", "quote", 5.65, 5.78]
["2026-09-15T15:14:11.413270+00:00", "trade", 5.7, 220.0]
["2026-09-15T15:14:11.413279+00:00", "quote", 5.65, 5.78]
["2026-09-15T15:14:11.413443+00:00", "trade", 5.66, 2.0]
["2026-09-15T15:14:11.413449+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:14:11.413453+00:00", "quote", 5.65, 5.78]
["2026-09-15T15:14:11.413567+00:00", "quote", 5.65, 5.74]
["2026-09-15T15:14:11.414016+00:00", "trade", 5.7, 29.0]
["2026-09-15T15:14:11.414082+00:00", "trade", 5.65, 1000.0]
["2026-09-15T15:14:11.414083+00:00", "quote", 5.62, 5.74]
["2026-09-15T15:14:11.414286+00:00", "trade", 5.66, 2.0]
["2026-09-15T15:14:11.414304+00:00", "trade", 5.651, 1.0]
["2026-09-15T15:14:11.414315+00:00", "trade", 5.651, 36.0]
["2026-09-15T15:14:11.414341+00:00", "quote", 5.62, 5.74]
["2026-09-15T15:14:11.414363+00:00", "trade", 5.65, 50.0]
["2026-09-15T15:14:11.414683+00:00", "quote", 5.62, 5.74]
["2026-09-15T15:14:11.414742+00:00", "trade", 5.68, 40.0]
["2026-09-15T15:14:11.415225+00:00", "trade", 5.64, 5.0]
["2026-09-15T15:14:11.415239+00:00", "trade", 5.6352, 20.0]
["2026-09-15T15:14:11.415258+00:00", "quote", 5.62, 5.74]
["2026-09-15T15:14:11.415405+00:00", "quote", 5.62, 5.74]
["2026-09-15T15:14:11.415504+00:00", "trade", 5.64, 2.0]
["2026-09-15T15:14:11.415625+00:00", "quote", 5.62, 5.69]
["2026-09-15T15:14:11.416017+00:00", "quote", 5.62, 5.69]
["2026-09-15T15:14:11.416030+00:00", "trade", 5.65, 84.0]
["2026-09-15T15:14:11.416175+00:00", "trade", 5.69, 20.0]
["2026-09-15T15:14:11.416284+00:00", "trade", 5.62, 100.0]
["2026-09-15T15:14:11.416284+00:00", "quote", 5.62, 5.69]
["2026-09-15T15:14:11.416285+00:00", "trade", 5.62, 100.0]
["2026-09-15T15:14:11.416288+00:00", "trade", 5.62, 300.0]
["2026-09-15T15:14:11.416290+00:00", "quote", 5.62, 5.69]
["2026-09-15T15:14:11.416297+00:00", "quote", 5.61, 5.69]
["2026-09-15T15:14:11.416540+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:11.416691+00:00", "trade", 5.63, 18.0]
["2026-09-15T15:14:11.416919+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:14:11.416927+00:00", "trade", 5.65, 22.0]
["2026-09-15T15:14:11.416947+00:00", "quote", 5.61, 5.63]
["2026-09-15T15:14:11.416988+00:00", "trade", 5.67, 33.0]
["2026-09-15T15:14:11.417004+00:00", "trade", 5.63, 100.0]
["2026-09-15T15:14:11.417011+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:14:11.417012+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.417036+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.417068+00:00", "quote", 5.61, 5.69]
["2026-09-15T15:14:11.417113+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.417113+00:00", "quote", 5.62, 5.69]
["2026-09-15T15:14:11.417130+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.417144+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.417168+00:00", "trade", 5.62, 29.0]
["2026-09-15T15:14:11.417168+00:00", "trade", 5.62, 29.0]
["2026-09-15T15:14:11.417169+00:00", "quote", 5.61, 5.69]
["2026-09-15T15:14:11.417176+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:14:11.417176+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.417220+00:00", "trade", 5.66, 29.0]
["2026-09-15T15:14:11.417227+00:00", "trade", 5.66, 1.0]
["2026-09-15T15:14:11.417235+00:00", "trade", 5.66, 28.0]
["2026-09-15T15:14:11.417235+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.417247+00:00", "quote", 5.62, 5.69]
["2026-09-15T15:14:11.417267+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.417279+00:00", "trade", 5.65, 8.0]
["2026-09-15T15:14:11.417291+00:00", "quote", 5.62, 5.69]
["2026-09-15T15:14:11.417298+00:00", "quote", 5.62, 5.69]
["2026-09-15T15:14:11.417327+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.417340+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:14:11.417358+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.417366+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:11.417371+00:00", "trade", 5.62, 29.0]
["2026-09-15T15:14:11.417372+00:00", "trade", 5.63, 24.0]
["2026-09-15T15:14:11.417374+00:00", "trade", 5.63, 1.0]
["2026-09-15T15:14:11.417374+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:11.417381+00:00", "trade", 5.62, 1.0]
["2026-09-15T15:14:11.417382+00:00", "trade", 5.62, 42.0]
["2026-09-15T15:14:11.417383+00:00", "quote", 5.61, 5.69]
["2026-09-15T15:14:11.417468+00:00", "trade", 5.62, 29.0]
["2026-09-15T15:14:11.417541+00:00", "quote", 5.62, 5.69]
["2026-09-15T15:14:11.417665+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:11.417665+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:11.417667+00:00", "trade", 5.63, 1.0]
["2026-09-15T15:14:11.417668+00:00", "trade", 5.62, 39.0]
["2026-09-15T15:14:11.417798+00:00", "trade", 5.63, 10.0]
["2026-09-15T15:14:11.417803+00:00", "trade", 5.63, 29.0]
["2026-09-15T15:14:11.417806+00:00", "quote", 5.61, 5.69]
["2026-09-15T15:14:11.417818+00:00", "trade", 5.62, 58.0]
["2026-09-15T15:14:11.417819+00:00", "quote", 5.61, 5.69]
["2026-09-15T15:14:11.417867+00:00", "quote", 5.61, 5.69]
["2026-09-15T15:14:11.417888+00:00", "trade", 5.63, 29.0]
["2026-09-15T15:14:11.418016+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:14:11.418016+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:14:11.418018+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:14:11.418240+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.418254+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:14:11.418265+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:14:11.418277+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:14:11.418305+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.418305+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.418403+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:14:11.418403+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.418410+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:14:11.418422+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:14:11.418428+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.418502+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.418546+00:00", "trade", 5.63, 18973.0]
["2026-09-15T15:14:11.418864+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.418864+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.418865+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.418923+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.418967+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.418968+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.418968+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.418985+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.419025+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.419034+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.419152+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.419153+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.419257+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.419260+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.419260+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.419352+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.419441+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.419890+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.420128+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.420897+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.421431+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.421431+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.421431+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.421432+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.421481+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.421493+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.421504+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.421513+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.421523+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.421541+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.421573+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.421594+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.421610+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.421621+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.421623+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.421664+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.421798+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.421811+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.421813+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.421941+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.421955+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.422025+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.422048+00:00", "trade", 5.63, 28.0]
["2026-09-15T15:14:11.422183+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.422198+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.422208+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.422404+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.422437+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.422532+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.422552+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.422571+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.422583+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.422855+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.422908+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.422939+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.422946+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.422954+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.423205+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.423307+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.423321+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.423332+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.423678+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.423692+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.423708+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.423975+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.424060+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.424075+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.424741+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.425515+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.426282+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:11.428735+00:00", "quote", 5.61, 5.69]
["2026-09-15T15:14:11.428742+00:00", "quote", 5.61, 5.7]
["2026-09-15T15:14:11.436592+00:00", "trade", 5.66, 20.0]
["2026-09-15T15:14:11.437229+00:00", "trade", 5.6101, 100.0]
["2026-09-15T15:14:11.450004+00:00", "quote", 5.61, 5.68]
["2026-09-15T15:14:11.450039+00:00", "quote", 5.61, 5.68]
["2026-09-15T15:14:11.450052+00:00", "trade", 5.63, 1.0]
["2026-09-15T15:14:11.450057+00:00", "quote", 5.61, 5.68]
["2026-09-15T15:14:11.450354+00:00", "trade", 5.61, 79.0]
["2026-09-15T15:14:11.454010+00:00", "quote", 5.61, 5.7]
["2026-09-15T15:14:11.502510+00:00", "trade", 5.63, 16.0]
["2026-09-15T15:14:11.502561+00:00", "quote", 5.61, 5.67]
["2026-09-15T15:14:11.502763+00:00", "quote", 5.61, 5.67]
["2026-09-15T15:14:11.502773+00:00", "quote", 5.61, 5.67]
["2026-09-15T15:14:11.502815+00:00", "quote", 5.61, 5.7]
["2026-09-15T15:14:11.503131+00:00", "quote", 5.61, 5.7]
["2026-09-15T15:14:11.518215+00:00", "quote", 5.61, 5.7]
["2026-09-15T15:14:11.558466+00:00", "trade", 5.615, 100.0]
["2026-09-15T15:14:11.559341+00:00", "trade", 5.61, 172.0]
["2026-09-15T15:14:11.559695+00:00", "trade", 5.6101, 172.0]
["2026-09-15T15:14:11.560053+00:00", "trade", 5.6509, 228.0]
["2026-09-15T15:14:12.066608+00:00", "quote", 5.61, 5.65]
["2026-09-15T15:14:12.138971+00:00", "trade", 5.6777, 1.0]
["2026-09-15T15:14:12.159082+00:00", "trade", 5.637, 44.0]
["2026-09-15T15:14:12.716382+00:00", "trade", 5.7, 600.0]
["2026-09-15T15:14:12.716965+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.717066+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.717089+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:12.717149+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.717184+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:12.717230+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.717329+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.717390+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.717470+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.717550+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.717562+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:12.717567+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:12.717574+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:12.717588+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:12.717628+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.717643+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:12.717882+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:12.718670+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:12.718858+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.719722+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:12.719821+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.720259+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.720503+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.720505+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:12.720678+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.720725+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.720953+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:12.721020+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:12.721194+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.721273+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:12.721635+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.722045+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:12.722420+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.722650+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.722813+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:12.723067+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.723259+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:12.723323+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:12.723570+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.723578+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:12.724347+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:12.724861+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.725115+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:12.726062+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.728166+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.728582+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.739001+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:12.763078+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:14:13.345618+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:14:13.633709+00:00", "trade", 5.63, 15.0]
["2026-09-15T15:14:14.210790+00:00", "trade", 5.6478, 250.0]
["2026-09-15T15:14:14.532559+00:00", "trade", 5.63, 6.0]
["2026-09-15T15:14:15.989475+00:00", "trade", 5.6499, 250.0]
["2026-09-15T15:14:16.424980+00:00", "trade", 5.63, 1.0]
["2026-09-15T15:14:16.538515+00:00", "trade", 5.63, 92.0]
["2026-09-15T15:14:16.538518+00:00", "trade", 5.65, 8.0]
["2026-09-15T15:14:17.039128+00:00", "trade", 5.65, 223.0]
["2026-09-15T15:14:17.039128+00:00", "quote", 5.61, 5.68]
["2026-09-15T15:14:17.039129+00:00", "trade", 5.65, 24.0]
["2026-09-15T15:14:17.039130+00:00", "trade", 5.65, 43.0]
["2026-09-15T15:14:17.039149+00:00", "quote", 5.64, 5.68]
["2026-09-15T15:14:17.039150+00:00", "trade", 5.63, 100.0]
["2026-09-15T15:14:17.039151+00:00", "trade", 5.63, 100.0]
["2026-09-15T15:14:17.039421+00:00", "quote", 5.64, 5.65]
["2026-09-15T15:14:17.039429+00:00", "quote", 5.64, 5.65]
["2026-09-15T15:14:17.039431+00:00", "trade", 5.63, 100.0]
["2026-09-15T15:14:17.039431+00:00", "trade", 5.63, 100.0]
["2026-09-15T15:14:17.039436+00:00", "quote", 5.64, 5.65]
["2026-09-15T15:14:17.039442+00:00", "trade", 5.63, 100.0]
["2026-09-15T15:14:17.039443+00:00", "quote", 5.64, 5.65]
["2026-09-15T15:14:17.039449+00:00", "quote", 5.64, 5.65]
["2026-09-15T15:14:17.039456+00:00", "quote", 5.64, 5.65]
["2026-09-15T15:14:17.039457+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:17.039461+00:00", "trade", 5.63, 1.0]
["2026-09-15T15:14:17.039463+00:00", "quote", 5.64, 5.65]
["2026-09-15T15:14:17.039479+00:00", "quote", 5.64, 5.65]
["2026-09-15T15:14:17.039508+00:00", "quote", 5.64, 5.65]
["2026-09-15T15:14:17.039515+00:00", "quote", 5.64, 5.65]
["2026-09-15T15:14:17.039575+00:00", "quote", 5.64, 5.65]
["2026-09-15T15:14:17.039597+00:00", "trade", 5.63, 100.0]
["2026-09-15T15:14:17.039606+00:00", "trade", 5.63, 100.0]
["2026-09-15T15:14:17.039607+00:00", "quote", 5.64, 5.65]
["2026-09-15T15:14:17.039614+00:00", "trade", 5.63, 100.0]
["2026-09-15T15:14:17.039615+00:00", "quote", 5.64, 5.65]
["2026-09-15T15:14:17.039626+00:00", "quote", 5.64, 5.65]
["2026-09-15T15:14:17.039647+00:00", "trade", 5.63, 15.0]
["2026-09-15T15:14:17.039677+00:00", "trade", 5.63, 12.0]
["2026-09-15T15:14:17.039700+00:00", "trade", 5.63, 19.0]
["2026-09-15T15:14:17.039706+00:00", "trade", 5.63, 96.0]
["2026-09-15T15:14:17.039710+00:00", "trade", 5.635, 64.0]
["2026-09-15T15:14:17.039715+00:00", "trade", 5.63, 100.0]
["2026-09-15T15:14:17.039719+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:17.039725+00:00", "trade", 5.635, 88.0]
["2026-09-15T15:14:17.039727+00:00", "trade", 5.64, 100.0]
["2026-09-15T15:14:17.039732+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:17.039733+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:17.039734+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:14:17.039789+00:00", "trade", 5.6375, 100.0]
["2026-09-15T15:14:17.039802+00:00", "quote", 5.63, 5.65]
["2026-09-15T15:14:17.039902+00:00", "trade", 5.645, 4.0]
["2026-09-15T15:14:17.039920+00:00", "quote", 5.63, 5.65]
["2026-09-15T15:14:17.039969+00:00", "quote", 5.63, 5.65]
["2026-09-15T15:14:17.040238+00:00", "quote", 5.61, 5.65]
["2026-09-15T15:14:17.040388+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:17.040459+00:00", "quote", 5.61, 5.65]
["2026-09-15T15:14:17.041027+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:14:17.049440+00:00", "trade", 5.63, 84.0]
["2026-09-15T15:14:17.172995+00:00", "trade", 5.63, 100.0]
["2026-09-15T15:14:18.067457+00:00", "quote", 5.61, 5.65]
["2026-09-15T15:14:18.067483+00:00", "quote", 5.61, 5.65]
["2026-09-15T15:14:18.414177+00:00", "quote", 5.61, 5.65]
["2026-09-15T15:14:18.492733+00:00", "trade", 5.63, 250.0]
["2026-09-15T15:14:18.993541+00:00", "quote", 5.61, 5.65]
["2026-09-15T15:14:20.656696+00:00", "quote", 5.61, 5.65]
["2026-09-15T15:14:20.859108+00:00", "quote", 5.61, 5.65]
["2026-09-15T15:14:20.859109+00:00", "trade", 5.65, 12.0]
["2026-09-15T15:14:20.859110+00:00", "trade", 5.65, 100.0]
["2026-09-15T15:14:20.859112+00:00", "trade", 5.65, 88.0]
["2026-09-15T15:14:20.859113+00:00", "trade", 5.65, 100.0]
["2026-09-15T15:14:20.859117+00:00", "trade", 5.65, 64.0]
["2026-09-15T15:14:20.859117+00:00", "trade", 5.65, 100.0]
["2026-09-15T15:14:20.859117+00:00", "quote", 5.61, 5.65]
["2026-09-15T15:14:20.859120+00:00", "trade", 5.65, 100.0]
["2026-09-15T15:14:20.859120+00:00", "trade", 5.65, 100.0]
["2026-09-15T15:14:20.859125+00:00", "trade", 5.65, 15.0]
["2026-09-15T15:14:20.859125+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:14:20.859127+00:00", "trade", 5.65, 100.0]
["2026-09-15T15:14:20.859131+00:00", "quote", 5.61, 5.65]
["2026-09-15T15:14:20.859133+00:00", "trade", 5.65, 100.0]
["2026-09-15T15:14:20.859133+00:00", "trade", 5.65, 96.0]
["2026-09-15T15:14:20.859133+00:00", "trade", 5.65, 100.0]
["2026-09-15T15:14:20.859135+00:00", "trade", 5.65, 100.0]
["2026-09-15T15:14:20.859138+00:00", "quote", 5.61, 5.65]
["2026-09-15T15:14:20.859142+00:00", "trade", 5.65, 84.0]
["2026-09-15T15:14:20.859142+00:00", "trade", 5.65, 37.0]
["2026-09-15T15:14:20.859143+00:00", "trade", 5.65, 3.0]
["2026-09-15T15:14:20.859143+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:14:20.859145+00:00", "quote", 5.61, 5.65]
["2026-09-15T15:14:20.859149+00:00", "trade", 5.65, 3.0]
["2026-09-15T15:14:20.859149+00:00", "trade", 5.65, 3.0]
["2026-09-15T15:14:20.859151+00:00", "quote", 5.61, 5.65]
["2026-09-15T15:14:20.859158+00:00", "quote", 5.61, 5.65]
["2026-09-15T15:14:20.859179+00:00", "quote", 5.61, 5.65]
["2026-09-15T15:14:20.859186+00:00", "quote", 5.61, 5.65]
["2026-09-15T15:14:20.859192+00:00", "quote", 5.61, 5.65]
["2026-09-15T15:14:20.859199+00:00", "quote", 5.61, 5.65]
["2026-09-15T15:14:20.859205+00:00", "quote", 5.61, 5.65]
["2026-09-15T15:14:20.859212+00:00", "quote", 5.61, 5.68]
["2026-09-15T15:14:20.859299+00:00", "trade", 5.68, 48.0]
["2026-09-15T15:14:20.859319+00:00", "quote", 5.64, 5.68]
["2026-09-15T15:14:20.859442+00:00", "quote", 5.64, 5.68]
["2026-09-15T15:14:20.859548+00:00", "quote", 5.64, 5.7]
["2026-09-15T15:14:20.859622+00:00", "quote", 5.64, 5.69]
["2026-09-15T15:14:20.859804+00:00", "trade", 5.69, 48.0]
["2026-09-15T15:14:20.859824+00:00", "quote", 5.66, 5.69]
["2026-09-15T15:14:20.860023+00:00", "quote", 5.66, 5.7]
["2026-09-15T15:14:20.860039+00:00", "quote", 5.66, 5.7]
["2026-09-15T15:14:20.860124+00:00", "quote", 5.66, 5.7]
["2026-09-15T15:14:20.860131+00:00", "quote", 5.66, 5.7]
["2026-09-15T15:14:20.860140+00:00", "quote", 5.66, 5.7]
["2026-09-15T15:14:20.860147+00:00", "quote", 5.66, 5.69]
["2026-09-15T15:14:20.860153+00:00", "quote", 5.66, 5.69]
["2026-09-15T15:14:20.860160+00:00", "quote", 5.66, 5.69]
["2026-09-15T15:14:20.860164+00:00", "trade", 5.675, 100.0]
["2026-09-15T15:14:20.860175+00:00", "trade", 5.69, 18.0]
["2026-09-15T15:14:20.860233+00:00", "quote", 5.66, 5.69]
["2026-09-15T15:14:20.860269+00:00", "trade", 5.6725, 100.0]
["2026-09-15T15:14:20.860294+00:00", "trade", 5.67, 4.0]
["2026-09-15T15:14:20.860305+00:00", "quote", 5.66, 5.69]
["2026-09-15T15:14:20.860313+00:00", "trade", 5.665, 100.0]
["2026-09-15T15:14:20.860332+00:00", "trade", 5.67, 96.0]
["2026-09-15T15:14:20.860336+00:00", "quote", 5.66, 5.69]
["2026-09-15T15:14:20.860354+00:00", "trade", 5.67, 100.0]
["2026-09-15T15:14:20.860471+00:00", "trade", 5.6775, 100.0]
["2026-09-15T15:14:20.865278+00:00", "quote", 5.64, 5.69]
["2026-09-15T15:14:20.865304+00:00", "quote", 5.64, 5.69]
["2026-09-15T15:14:20.865328+00:00", "quote", 5.64, 5.69]
["2026-09-15T15:14:20.865553+00:00", "quote", 5.64, 5.69]
["2026-09-15T15:14:20.865577+00:00", "quote", 5.64, 5.69]
["2026-09-15T15:14:20.869411+00:00", "quote", 5.64, 5.69]
["2026-09-15T15:14:20.871616+00:00", "trade", 5.68, 100.0]
["2026-09-15T15:14:20.967463+00:00", "quote", 5.64, 5.69]
["2026-09-15T15:14:21.463873+00:00", "quote", 5.64, 5.69]
["2026-09-15T15:14:21.496293+00:00", "trade", 5.665, 250.0]
["2026-09-15T15:14:21.583405+00:00", "trade", 5.6877, 1.0]
["2026-09-15T15:14:22.917818+00:00", "trade", 5.681, 20.0]
["2026-09-15T15:14:23.020463+00:00", "trade", 5.6423, 96.0]
["2026-09-15T15:14:23.185039+00:00", "quote", 5.64, 5.69]
["2026-09-15T15:14:24.197677+00:00", "trade", 5.665, 250.0]
["2026-09-15T15:14:24.940934+00:00", "trade", 5.665, 100.0]
["2026-09-15T15:14:25.260648+00:00", "quote", 5.64, 5.69]
["2026-09-15T15:14:25.260666+00:00", "quote", 5.64, 5.69]
["2026-09-15T15:14:25.391578+00:00", "quote", 5.64, 5.69]
["2026-09-15T15:14:26.130116+00:00", "quote", 5.64, 5.69]
["2026-09-15T15:14:26.310028+00:00", "quote", 5.64, 5.69]
["2026-09-15T15:14:26.706120+00:00", "quote", 5.64, 5.69]
["2026-09-15T15:14:26.723366+00:00", "trade", 5.6435, 300.0]
["2026-09-15T15:14:28.098197+00:00", "trade", 5.6739, 20.0]
["2026-09-15T15:14:29.393627+00:00", "trade", 5.6877, 87.0]
["2026-09-15T15:14:29.697368+00:00", "trade", 5.665, 20.0]
["2026-09-15T15:14:29.884878+00:00", "trade", 5.665, 2500.0]
["2026-09-15T15:14:29.892486+00:00", "trade", 5.68, 100.0]
["2026-09-15T15:14:29.892490+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:14:29.892490+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:14:29.892491+00:00", "trade", 5.69, 96.0]
["2026-09-15T15:14:29.892493+00:00", "quote", 5.64, 5.69]
["2026-09-15T15:14:29.892494+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:14:29.892499+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:14:29.892499+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:14:29.892499+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:14:29.892500+00:00", "quote", 5.64, 5.69]
["2026-09-15T15:14:29.892501+00:00", "trade", 5.69, 8.0]
["2026-09-15T15:14:29.892505+00:00", "trade", 5.69, 40.0]
["2026-09-15T15:14:29.892506+00:00", "trade", 5.69, 260.0]
["2026-09-15T15:14:29.892507+00:00", "quote", 5.64, 5.69]
["2026-09-15T15:14:29.892508+00:00", "trade", 5.69, 1.0]
["2026-09-15T15:14:29.892514+00:00", "quote", 5.64, 5.69]
["2026-09-15T15:14:29.892521+00:00", "quote", 5.64, 5.69]
["2026-09-15T15:14:29.892525+00:00", "trade", 5.69, 2.0]
["2026-09-15T15:14:29.892526+00:00", "trade", 5.69, 3.0]
["2026-09-15T15:14:29.892528+00:00", "trade", 5.69, 2.0]
["2026-09-15T15:14:29.892528+00:00", "quote", 5.64, 5.69]
["2026-09-15T15:14:29.892541+00:00", "quote", 5.64, 5.69]
["2026-09-15T15:14:29.892548+00:00", "quote", 5.64, 5.7]
["2026-09-15T15:14:29.892583+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:14:29.892590+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:14:29.892960+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:14:29.893070+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:14:29.893337+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:14:29.896535+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:14:29.898122+00:00", "quote", 5.64, 5.7]
["2026-09-15T15:14:29.898724+00:00", "quote", 5.64, 5.7]
["2026-09-15T15:14:30.268805+00:00", "quote", 5.64, 5.7]
["2026-09-15T15:14:30.269106+00:00", "quote", 5.64, 5.7]
["2026-09-15T15:14:30.398594+00:00", "quote", 5.64, 5.7]
["2026-09-15T15:14:30.772517+00:00", "trade", 5.67, 20.0]
["2026-09-15T15:14:32.871277+00:00", "trade", 5.67, 107.0]
["2026-09-15T15:14:33.336759+00:00", "trade", 5.6926, 1.0]
["2026-09-15T15:14:33.947497+00:00", "trade", 5.6895, 50.0]
["2026-09-15T15:14:33.954463+00:00", "trade", 5.6892, 50.0]
["2026-09-15T15:14:34.011833+00:00", "trade", 5.6978, 6.0]
["2026-09-15T15:14:34.829360+00:00", "trade", 5.7, 50.0]
["2026-09-15T15:14:34.829360+00:00", "quote", 5.64, 5.72]
["2026-09-15T15:14:34.829362+00:00", "trade", 5.7, 50.0]
["2026-09-15T15:14:34.829363+00:00", "trade", 5.7, 1.0]
["2026-09-15T15:14:34.829381+00:00", "quote", 5.68, 5.72]
["2026-09-15T15:14:34.829708+00:00", "trade", 5.72, 130.0]
["2026-09-15T15:14:34.829722+00:00", "quote", 5.68, 5.73]
["2026-09-15T15:14:34.829989+00:00", "trade", 5.72, 39.0]
["2026-09-15T15:14:34.829991+00:00", "trade", 5.72, 18.0]
["2026-09-15T15:14:34.829991+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:14:34.829996+00:00", "quote", 5.65, 5.73]
["2026-09-15T15:14:34.829998+00:00", "quote", 5.65, 5.73]
["2026-09-15T15:14:34.830058+00:00", "quote", 5.65, 5.73]
["2026-09-15T15:14:34.830065+00:00", "quote", 5.69, 5.73]
["2026-09-15T15:14:34.830101+00:00", "quote", 5.69, 5.73]
["2026-09-15T15:14:34.930366+00:00", "quote", 5.66, 5.73]
["2026-09-15T15:14:34.930367+00:00", "quote", 5.66, 5.73]
["2026-09-15T15:14:35.081260+00:00", "trade", 5.7299, 100.0]
["2026-09-15T15:14:35.830101+00:00", "quote", 5.65, 5.73]
["2026-09-15T15:14:35.938899+00:00", "quote", 5.65, 5.73]
["2026-09-15T15:14:36.330681+00:00", "quote", 5.65, 5.73]
["2026-09-15T15:14:38.236296+00:00", "quote", 5.67, 5.73]
["2026-09-15T15:14:39.481330+00:00", "quote", 5.72, 5.73]
["2026-09-15T15:14:39.701050+00:00", "trade", 5.7201, 22.0]
["2026-09-15T15:14:40.432640+00:00", "trade", 5.725, 100.0]
["2026-09-15T15:14:40.603869+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:14:40.603871+00:00", "trade", 5.73, 12.0]
["2026-09-15T15:14:40.603871+00:00", "trade", 5.73, 88.0]
["2026-09-15T15:14:43.861587+00:00", "trade", 5.755, 130.0]
["2026-09-15T15:14:44.143127+00:00", "trade", 5.7463, 44.0]
["2026-09-15T15:14:44.535828+00:00", "trade", 5.76, 5.0]
["2026-09-15T15:14:44.832489+00:00", "trade", 5.74, 25.0]
["2026-09-15T15:14:46.830838+00:00", "trade", 5.73, 1.0]
["2026-09-15T15:14:48.284543+00:00", "trade", 5.755, 150.0]
["2026-09-15T15:14:48.717008+00:00", "trade", 5.755, 1.0]
["2026-09-15T15:14:50.576462+00:00", "trade", 5.73, 1.0]
["2026-09-15T15:14:51.349197+00:00", "trade", 5.755, 23.0]
["2026-09-15T15:14:51.806345+00:00", "trade", 5.73, 99.0]
["2026-09-15T15:14:51.806346+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:14:51.806348+00:00", "trade", 5.73, 199.0]
["2026-09-15T15:14:51.806403+00:00", "trade", 5.73, 1.0]
["2026-09-15T15:14:51.806404+00:00", "trade", 5.72, 22.0]
["2026-09-15T15:14:51.806454+00:00", "quote", 5.67, 5.77]
["2026-09-15T15:14:51.806531+00:00", "quote", 5.67, 5.77]
["2026-09-15T15:14:51.807507+00:00", "quote", 5.65, 5.77]
["2026-09-15T15:14:51.810466+00:00", "quote", 5.65, 5.77]
["2026-09-15T15:14:52.904495+00:00", "trade", 5.74, 40.0]
["2026-09-15T15:14:54.722370+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:14:56.909929+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:14:57.751319+00:00", "trade", 5.6501, 75.0]
["2026-09-15T15:14:58.572184+00:00", "trade", 5.72, 21.0]
["2026-09-15T15:14:58.572251+00:00", "trade", 5.7148, 509.0]
["2026-09-15T15:14:59.341585+00:00", "trade", 5.7, 1.0]
["2026-09-15T15:14:59.470168+00:00", "trade", 5.73, 34.0]
["2026-09-15T15:14:59.929609+00:00", "trade", 5.71, 10.0]
["2026-09-15T15:15:00.788242+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:15:03.197558+00:00", "trade", 5.715, 1.0]
["2026-09-15T15:15:03.198614+00:00", "trade", 5.715, 100.0]
["2026-09-15T15:15:03.198932+00:00", "trade", 5.715, 11.0]
["2026-09-15T15:15:03.200263+00:00", "trade", 5.715, 11.0]
["2026-09-15T15:15:03.202918+00:00", "trade", 5.715, 100.0]
["2026-09-15T15:15:03.202958+00:00", "trade", 5.715, 100.0]
["2026-09-15T15:15:03.837604+00:00", "trade", 5.6923, 30.0]
["2026-09-15T15:15:03.927072+00:00", "trade", 5.715, 4.0]
["2026-09-15T15:15:04.097442+00:00", "quote", 5.65, 5.75]
["2026-09-15T15:15:05.995341+00:00", "trade", 5.73, 1.0]
["2026-09-15T15:15:07.919418+00:00", "quote", 5.65, 5.78]
["2026-09-15T15:15:08.496082+00:00", "quote", 5.65, 5.74]
["2026-09-15T15:15:10.975953+00:00", "trade", 5.71, 85.0]
["2026-09-15T15:15:14.604936+00:00", "quote", 5.7, 5.76]
["2026-09-15T15:15:15.987945+00:00", "quote", 5.7, 5.76]
["2026-09-15T15:15:16.693483+00:00", "trade", 5.7141, 1.0]
["2026-09-15T15:15:18.127577+00:00", "trade", 5.7, 410.0]
["2026-09-15T15:15:18.127950+00:00", "trade", 5.7001, 410.0]
["2026-09-15T15:15:18.144067+00:00", "trade", 5.7, 190.0]
["2026-09-15T15:15:18.144349+00:00", "trade", 5.7001, 190.0]
["2026-09-15T15:15:19.347256+00:00", "quote", 5.7, 5.76]
["2026-09-15T15:15:19.810275+00:00", "trade", 5.7001, 127.0]
["2026-09-15T15:15:20.423387+00:00", "quote", 5.7, 5.76]
["2026-09-15T15:15:20.685211+00:00", "trade", 5.7, 18.0]
["2026-09-15T15:15:20.742011+00:00", "trade", 5.73, 1.0]
["2026-09-15T15:15:21.108165+00:00", "trade", 5.7, 5.0]
["2026-09-15T15:15:21.108166+00:00", "trade", 5.7, 24.0]
["2026-09-15T15:15:21.108167+00:00", "quote", 5.7, 5.76]
["2026-09-15T15:15:23.389462+00:00", "trade", 5.7089, 1.0]
["2026-09-15T15:15:23.785571+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:15:24.138250+00:00", "quote", 5.7, 5.74]
["2026-09-15T15:15:24.138758+00:00", "quote", 5.7, 5.75]
["2026-09-15T15:15:24.638690+00:00", "quote", 5.7, 5.76]
["2026-09-15T15:15:25.034306+00:00", "trade", 5.71, 42.0]
["2026-09-15T15:15:26.220681+00:00", "trade", 5.73, 1.0]
["2026-09-15T15:15:26.397397+00:00", "trade", 5.73, 2000.0]
["2026-09-15T15:15:27.268454+00:00", "quote", 5.7, 5.75]
["2026-09-15T15:15:27.989688+00:00", "trade", 5.725, 1.0]
["2026-09-15T15:15:29.710977+00:00", "trade", 5.7, 76.0]
["2026-09-15T15:15:29.710978+00:00", "trade", 5.7, 14.0]
["2026-09-15T15:15:29.710979+00:00", "quote", 5.7, 5.75]
["2026-09-15T15:15:29.789548+00:00", "trade", 5.7056, 1.0]
["2026-09-15T15:15:30.080052+00:00", "trade", 5.7, 40.0]
["2026-09-15T15:15:30.080356+00:00", "trade", 5.7, 46.0]
["2026-09-15T15:15:30.080358+00:00", "trade", 5.7, 100.0]
["2026-09-15T15:15:30.080358+00:00", "trade", 5.7, 12.0]
["2026-09-15T15:15:30.080358+00:00", "quote", 5.65, 5.75]
["2026-09-15T15:15:30.080796+00:00", "trade", 5.7001, 40.0]
["2026-09-15T15:15:30.080907+00:00", "quote", 5.65, 5.74]
["2026-09-15T15:15:30.081522+00:00", "quote", 5.65, 5.74]
["2026-09-15T15:15:30.084337+00:00", "quote", 5.65, 5.75]
["2026-09-15T15:15:33.527986+00:00", "quote", 5.65, 5.75]
["2026-09-15T15:15:34.005472+00:00", "trade", 5.7, 1.0]
["2026-09-15T15:15:34.822800+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:15:34.827944+00:00", "trade", 5.675, 4.0]
["2026-09-15T15:15:37.226213+00:00", "trade", 5.6977, 17.0]
["2026-09-15T15:15:38.235390+00:00", "quote", 5.68, 5.7]
["2026-09-15T15:15:40.264264+00:00", "quote", 5.68, 5.7]
["2026-09-15T15:15:41.250395+00:00", "trade", 5.68, 5.0]
["2026-09-15T15:15:41.250412+00:00", "trade", 5.68, 16.0]
["2026-09-15T15:15:41.250463+00:00", "trade", 5.68, 45.0]
["2026-09-15T15:15:41.250465+00:00", "trade", 5.68, 100.0]
["2026-09-15T15:15:41.250465+00:00", "trade", 5.68, 27.0]
["2026-09-15T15:15:41.250465+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:15:41.250641+00:00", "trade", 5.66, 19.0]
["2026-09-15T15:15:41.250696+00:00", "trade", 5.68, 73.0]
["2026-09-15T15:15:41.250697+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:15:41.250741+00:00", "trade", 5.67, 1.0]
["2026-09-15T15:15:43.349488+00:00", "trade", 5.6514, 45.0]
["2026-09-15T15:15:44.184306+00:00", "trade", 5.6977, 44.0]
["2026-09-15T15:15:48.544101+00:00", "trade", 5.675, 20.0]
["2026-09-15T15:15:49.107724+00:00", "trade", 5.675, 3.0]
["2026-09-15T15:15:51.404310+00:00", "trade", 5.675, 3.0]
["2026-09-15T15:15:55.391926+00:00", "trade", 5.67, 2.0]
["2026-09-15T15:15:56.105247+00:00", "trade", 5.675, 1.0]
["2026-09-15T15:15:56.845156+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:15:59.222316+00:00", "trade", 5.66, 6.0]
["2026-09-15T15:15:59.222418+00:00", "trade", 5.67, 20.0]
["2026-09-15T15:15:59.222879+00:00", "trade", 5.65, 16.0]
["2026-09-15T15:15:59.950116+00:00", "trade", 5.65, 89.0]
["2026-09-15T15:15:59.950416+00:00", "trade", 5.65, 11.0]
["2026-09-15T15:15:59.950448+00:00", "quote", 5.65, 5.68]
["2026-09-15T15:15:59.950510+00:00", "trade", 5.65, 184.0]
["2026-09-15T15:15:59.950512+00:00", "quote", 5.64, 5.68]
["2026-09-15T15:15:59.950513+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:15:59.950513+00:00", "trade", 5.65, 26.0]
["2026-09-15T15:15:59.950513+00:00", "trade", 5.65, 100.0]
["2026-09-15T15:15:59.950986+00:00", "trade", 5.64, 12.0]
["2026-09-15T15:15:59.951748+00:00", "quote", 5.62, 5.7]
["2026-09-15T15:15:59.952066+00:00", "trade", 5.6501, 89.0]
["2026-09-15T15:15:59.952741+00:00", "trade", 5.6501, 184.0]
["2026-09-15T15:15:59.952750+00:00", "trade", 5.6501, 1.0]
["2026-09-15T15:15:59.952766+00:00", "trade", 5.6501, 26.0]
["2026-09-15T15:15:59.952861+00:00", "trade", 5.6501, 100.0]
["2026-09-15T15:15:59.952869+00:00", "trade", 5.6401, 100.0]
["2026-09-15T15:16:00.182551+00:00", "trade", 5.66, 40.0]
["2026-09-15T15:16:01.075927+00:00", "trade", 5.67, 3.0]
["2026-09-15T15:16:02.396395+00:00", "quote", 5.64, 5.7]
["2026-09-15T15:16:02.984351+00:00", "trade", 5.67, 1.0]
["2026-09-15T15:16:02.984352+00:00", "trade", 5.67, 32.0]
["2026-09-15T15:16:02.984359+00:00", "trade", 5.67, 7.0]
["2026-09-15T15:16:04.651527+00:00", "trade", 5.6549, 1.0]
["2026-09-15T15:16:04.717285+00:00", "trade", 5.6549, 11.0]
["2026-09-15T15:16:05.445049+00:00", "trade", 5.67, 3.0]
["2026-09-15T15:16:08.816944+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:16:09.262029+00:00", "trade", 5.6512, 1.0]
["2026-09-15T15:16:10.063987+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:16:10.063987+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:16:10.063988+00:00", "trade", 5.65, 79.0]
["2026-09-15T15:16:10.063995+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:16:10.064377+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:16:10.064378+00:00", "trade", 5.65, 8.0]
["2026-09-15T15:16:10.064399+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:16:10.064479+00:00", "trade", 5.66, 10.0]
["2026-09-15T15:16:10.064873+00:00", "quote", 5.65, 5.68]
["2026-09-15T15:16:10.064898+00:00", "quote", 5.65, 5.68]
["2026-09-15T15:16:10.065351+00:00", "quote", 5.65, 5.68]
["2026-09-15T15:16:10.065544+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:16:10.071431+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:16:11.827416+00:00", "trade", 5.675, 56.0]
["2026-09-15T15:16:13.812580+00:00", "trade", 5.65, 50.0]
["2026-09-15T15:16:13.912325+00:00", "trade", 5.6615, 25.0]
["2026-09-15T15:16:14.047299+00:00", "trade", 5.675, 1.0]
["2026-09-15T15:16:14.324085+00:00", "trade", 5.675, 2.0]
["2026-09-15T15:16:15.923159+00:00", "quote", 5.65, 5.68]
["2026-09-15T15:16:15.923187+00:00", "quote", 5.65, 5.68]
["2026-09-15T15:16:15.923830+00:00", "quote", 5.65, 5.68]
["2026-09-15T15:16:16.171501+00:00", "quote", 5.65, 5.68]
["2026-09-15T15:16:16.552117+00:00", "trade", 5.66, 100.0]
["2026-09-15T15:16:16.648928+00:00", "trade", 5.66, 3.0]
["2026-09-15T15:16:19.098757+00:00", "quote", 5.66, 5.68]
["2026-09-15T15:16:20.298345+00:00", "trade", 5.67, 10.0]
["2026-09-15T15:16:20.876136+00:00", "trade", 5.67, 100.0]
["2026-09-15T15:16:20.876139+00:00", "quote", 5.65, 5.68]
["2026-09-15T15:16:21.592177+00:00", "trade", 5.665, 48.0]
["2026-09-15T15:16:25.529982+00:00", "trade", 5.6551, 17.0]
["2026-09-15T15:16:25.530337+00:00", "trade", 5.6551, 1.0]
["2026-09-15T15:16:26.561710+00:00", "trade", 5.665, 2920.0]
["2026-09-15T15:16:26.567568+00:00", "quote", 5.66, 5.68]
["2026-09-15T15:16:27.103606+00:00", "trade", 5.6795, 200.0]
["2026-09-15T15:16:27.602331+00:00", "trade", 5.66, 96.0]
["2026-09-15T15:16:27.602331+00:00", "quote", 5.65, 5.68]
["2026-09-15T15:16:27.602622+00:00", "trade", 5.66, 4.0]
["2026-09-15T15:16:27.602623+00:00", "trade", 5.65, 3.0]
["2026-09-15T15:16:27.602624+00:00", "quote", 5.65, 5.68]
["2026-09-15T15:16:27.602631+00:00", "quote", 5.65, 5.68]
["2026-09-15T15:16:27.602657+00:00", "quote", 5.65, 5.68]
["2026-09-15T15:16:27.602719+00:00", "trade", 5.66, 2.0]
["2026-09-15T15:16:27.602721+00:00", "trade", 5.66, 2.0]
["2026-09-15T15:16:27.603187+00:00", "trade", 5.65, 7.0]
["2026-09-15T15:16:27.606693+00:00", "quote", 5.65, 5.68]
["2026-09-15T15:16:27.606852+00:00", "trade", 5.6624, 187.0]
["2026-09-15T15:16:27.650208+00:00", "trade", 5.665, 20.0]
["2026-09-15T15:16:28.196225+00:00", "trade", 5.665, 1.0]
["2026-09-15T15:16:29.342500+00:00", "trade", 5.665, 168.0]
["2026-09-15T15:16:30.048239+00:00", "quote", 5.66, 5.68]
["2026-09-15T15:16:30.177287+00:00", "trade", 5.67, 1000.0]
["2026-09-15T15:16:31.283878+00:00", "quote", 5.66, 5.68]
["2026-09-15T15:16:33.985752+00:00", "trade", 5.661, 100.0]
["2026-09-15T15:16:35.882947+00:00", "quote", 5.66, 5.7]
["2026-09-15T15:16:35.882949+00:00", "trade", 5.68, 100.0]
["2026-09-15T15:16:35.882966+00:00", "quote", 5.67, 5.7]
["2026-09-15T15:16:35.882974+00:00", "quote", 5.67, 5.7]
["2026-09-15T15:16:35.882982+00:00", "trade", 5.68, 10.0]
["2026-09-15T15:16:35.883223+00:00", "quote", 5.67, 5.7]
["2026-09-15T15:16:35.883392+00:00", "trade", 5.68, 10.0]
["2026-09-15T15:16:35.883650+00:00", "quote", 5.67, 5.7]
["2026-09-15T15:16:35.984590+00:00", "quote", 5.67, 5.7]
["2026-09-15T15:16:37.890143+00:00", "quote", 5.66, 5.7]
["2026-09-15T15:16:37.890151+00:00", "trade", 5.7, 500.0]
["2026-09-15T15:16:37.891351+00:00", "quote", 5.68, 5.73]
["2026-09-15T15:16:37.895797+00:00", "trade", 5.7, 45.0]
["2026-09-15T15:16:37.990461+00:00", "quote", 5.66, 5.73]
["2026-09-15T15:16:40.674700+00:00", "quote", 5.66, 5.73]
["2026-09-15T15:16:40.674725+00:00", "trade", 5.68, 1.0]
["2026-09-15T15:16:43.018951+00:00", "trade", 5.68, 9.0]
["2026-09-15T15:16:43.556722+00:00", "trade", 5.73, 3141.0]
["2026-09-15T15:16:44.998858+00:00", "trade", 5.67, 100.0]
["2026-09-15T15:16:44.999339+00:00", "trade", 5.67, 100.0]
["2026-09-15T15:16:45.003275+00:00", "trade", 5.66, 100.0]
["2026-09-15T15:16:45.003849+00:00", "trade", 5.6601, 100.0]
["2026-09-15T15:16:45.929201+00:00", "quote", 5.66, 5.7]
["2026-09-15T15:16:45.929228+00:00", "quote", 5.66, 5.7]
["2026-09-15T15:16:45.929700+00:00", "quote", 5.66, 5.7]
["2026-09-15T15:16:45.929726+00:00", "quote", 5.66, 5.7]
["2026-09-15T15:16:46.900343+00:00", "trade", 5.7, 1.0]
["2026-09-15T15:16:47.060456+00:00", "trade", 5.7, 90.0]
["2026-09-15T15:16:51.497647+00:00", "trade", 5.68, 2.0]
["2026-09-15T15:16:51.500556+00:00", "quote", 5.68, 5.7]
["2026-09-15T15:16:51.863174+00:00", "quote", 5.68, 5.7]
["2026-09-15T15:16:52.873695+00:00", "trade", 5.69, 1.0]
["2026-09-15T15:16:53.643518+00:00", "trade", 5.69, 1.0]
["2026-09-15T15:16:56.037742+00:00", "trade", 5.69, 273.0]
["2026-09-15T15:16:56.765809+00:00", "trade", 5.69, 20.0]
["2026-09-15T15:16:57.170151+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.170197+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.170505+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.170597+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.170599+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.170630+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.170770+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.170928+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.170936+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.170993+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.171455+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.171787+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.171905+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.172357+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.172555+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.172689+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.172811+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.173265+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.173320+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.173727+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.174094+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.174178+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.174636+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.174865+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.175090+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.175498+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.175625+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.175766+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.176393+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.177161+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.178303+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:57.178838+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:16:59.892271+00:00", "trade", 5.69, 1.0]
["2026-09-15T15:17:02.503264+00:00", "trade", 5.6974, 1.0]
["2026-09-15T15:17:02.870853+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:17:02.902554+00:00", "trade", 5.69, 50.0]
["2026-09-15T15:17:04.273956+00:00", "trade", 5.699, 100.0]
["2026-09-15T15:17:04.481519+00:00", "trade", 5.7, 1000.0]
["2026-09-15T15:17:04.481729+00:00", "quote", 5.68, 5.7]
["2026-09-15T15:17:04.521542+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:17:04.993738+00:00", "trade", 5.6865, 2.0]
["2026-09-15T15:17:11.301764+00:00", "trade", 5.69, 410.0]
["2026-09-15T15:17:11.998896+00:00", "trade", 5.69, 1.0]
["2026-09-15T15:17:11.998900+00:00", "trade", 5.69, 2.0]
["2026-09-15T15:17:11.998944+00:00", "trade", 5.69, 1.0]
["2026-09-15T15:17:11.999117+00:00", "trade", 5.69, 1.0]
["2026-09-15T15:17:11.999153+00:00", "trade", 5.69, 34.0]
["2026-09-15T15:17:11.999174+00:00", "trade", 5.69, 4.0]
["2026-09-15T15:17:11.999208+00:00", "trade", 5.69, 1.0]
["2026-09-15T15:17:12.003582+00:00", "quote", 5.68, 5.7]
["2026-09-15T15:17:14.629416+00:00", "quote", 5.68, 5.7]
["2026-09-15T15:17:14.630158+00:00", "trade", 5.69, 50.0]
["2026-09-15T15:17:14.630158+00:00", "quote", 5.68, 5.7]
["2026-09-15T15:17:18.239471+00:00", "trade", 5.69, 53.0]
["2026-09-15T15:17:18.240044+00:00", "quote", 5.68, 5.7]
["2026-09-15T15:17:18.240524+00:00", "quote", 5.68, 5.7]
["2026-09-15T15:17:18.646592+00:00", "trade", 5.69, 1.0]
["2026-09-15T15:17:18.647497+00:00", "trade", 5.6901, 1.0]
["2026-09-15T15:17:19.479637+00:00", "trade", 5.7, 100.0]
["2026-09-15T15:17:19.479637+00:00", "quote", 5.68, 5.73]
["2026-09-15T15:17:19.479658+00:00", "quote", 5.69, 5.73]
["2026-09-15T15:17:19.479665+00:00", "quote", 5.69, 5.73]
["2026-09-15T15:17:19.479731+00:00", "trade", 5.7, 15.0]
["2026-09-15T15:17:19.479952+00:00", "trade", 5.6994, 400.0]
["2026-09-15T15:17:19.480333+00:00", "quote", 5.69, 5.73]
["2026-09-15T15:17:19.579685+00:00", "quote", 5.68, 5.73]
["2026-09-15T15:17:19.885437+00:00", "quote", 5.68, 5.73]
["2026-09-15T15:17:22.588442+00:00", "trade", 5.705, 42.0]
["2026-09-15T15:17:30.277635+00:00", "trade", 5.705, 1.0]
["2026-09-15T15:17:30.811220+00:00", "trade", 5.71, 11.0]
["2026-09-15T15:17:31.316554+00:00", "quote", 5.68, 5.72]
["2026-09-15T15:17:33.467190+00:00", "trade", 5.7, 6.0]
["2026-09-15T15:17:33.862864+00:00", "quote", 5.7, 5.72]
["2026-09-15T15:17:36.086508+00:00", "quote", 5.7, 5.72]
["2026-09-15T15:17:37.934366+00:00", "quote", 5.7, 5.72]
["2026-09-15T15:17:40.603874+00:00", "trade", 5.72, 10.0]
["2026-09-15T15:17:44.816439+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:17:45.179301+00:00", "quote", 5.7, 5.72]
["2026-09-15T15:17:45.612129+00:00", "trade", 5.71, 100.0]
["2026-09-15T15:17:45.823833+00:00", "trade", 5.7174, 13.0]
["2026-09-15T15:17:48.486842+00:00", "trade", 5.7001, 2.0]
["2026-09-15T15:17:50.400357+00:00", "trade", 5.71, 50.0]
["2026-09-15T15:17:50.864271+00:00", "quote", 5.7, 5.72]
["2026-09-15T15:17:51.654661+00:00", "trade", 5.71, 4.0]
["2026-09-15T15:17:51.658078+00:00", "trade", 5.7, 26.0]
["2026-09-15T15:17:51.658534+00:00", "trade", 5.7001, 26.0]
["2026-09-15T15:17:51.923122+00:00", "trade", 5.718, 297.0]
["2026-09-15T15:17:51.923480+00:00", "trade", 5.718, 1.0]
["2026-09-15T15:17:53.281885+00:00", "trade", 5.7, 900.0]
["2026-09-15T15:17:54.386070+00:00", "trade", 5.71, 50.0]
["2026-09-15T15:18:00.172046+00:00", "trade", 5.7, 3.0]
["2026-09-15T15:18:00.172414+00:00", "trade", 5.7, 200.0]
["2026-09-15T15:18:00.172416+00:00", "trade", 5.7, 100.0]
["2026-09-15T15:18:00.172416+00:00", "trade", 5.7, 100.0]
["2026-09-15T15:18:00.172417+00:00", "trade", 5.7, 6.0]
["2026-09-15T15:18:00.172417+00:00", "quote", 5.7, 5.72]
["2026-09-15T15:18:00.172421+00:00", "trade", 5.7, 100.0]
["2026-09-15T15:18:00.172428+00:00", "trade", 5.7, 22.0]
["2026-09-15T15:18:00.172433+00:00", "trade", 5.7, 78.0]
["2026-09-15T15:18:00.172434+00:00", "trade", 5.7, 22.0]
["2026-09-15T15:18:00.172434+00:00", "quote", 5.67, 5.72]
["2026-09-15T15:18:00.172893+00:00", "trade", 5.7, 78.0]
["2026-09-15T15:18:00.174532+00:00", "quote", 5.67, 5.7]
["2026-09-15T15:18:00.212313+00:00", "trade", 5.685, 96.0]
["2026-09-15T15:18:00.212524+00:00", "trade", 5.685, 96.0]
["2026-09-15T15:18:00.218087+00:00", "trade", 5.685, 96.0]
["2026-09-15T15:18:00.227062+00:00", "trade", 5.685, 96.0]
["2026-09-15T15:18:01.159799+00:00", "quote", 5.66, 5.7]
["2026-09-15T15:18:01.270542+00:00", "trade", 5.6983, 500.0]
["2026-09-15T15:18:01.270892+00:00", "quote", 5.66, 5.72]
["2026-09-15T15:18:01.271379+00:00", "trade", 5.7, 291.0]
["2026-09-15T15:18:03.624740+00:00", "trade", 5.69, 2.0]
["2026-09-15T15:18:04.534049+00:00", "trade", 5.69, 5.0]
["2026-09-15T15:18:08.674378+00:00", "trade", 5.7199, 500.0]
["2026-09-15T15:18:08.898600+00:00", "trade", 5.69, 2.0]
["2026-09-15T15:18:09.520253+00:00", "trade", 5.69, 60.0]
["2026-09-15T15:18:14.546520+00:00", "trade", 5.6749, 6.0]
["2026-09-15T15:18:16.145351+00:00", "trade", 5.7124, 150.0]
["2026-09-15T15:18:17.663356+00:00", "trade", 5.6607, 5.0]
["2026-09-15T15:18:19.950031+00:00", "trade", 5.69, 13.0]
["2026-09-15T15:18:20.272128+00:00", "trade", 5.7, 250.0]
["2026-09-15T15:18:21.935466+00:00", "trade", 5.6901, 151.0]
["2026-09-15T15:18:22.299020+00:00", "trade", 5.6674, 20.0]
["2026-09-15T15:18:22.682328+00:00", "quote", 5.66, 5.7]
["2026-09-15T15:18:22.682609+00:00", "quote", 5.66, 5.7]
["2026-09-15T15:18:22.787009+00:00", "trade", 5.68, 61.0]
["2026-09-15T15:18:22.796527+00:00", "trade", 5.68, 56.0]
["2026-09-15T15:18:22.796909+00:00", "trade", 5.68, 61.0]
["2026-09-15T15:18:22.909995+00:00", "trade", 5.68, 1.0]
["2026-09-15T15:18:25.007090+00:00", "trade", 5.6601, 25.0]
["2026-09-15T15:18:25.952356+00:00", "quote", 5.67, 5.7]
["2026-09-15T15:18:26.002881+00:00", "trade", 5.685, 20.0]
["2026-09-15T15:18:28.167688+00:00", "quote", 5.67, 5.7]
["2026-09-15T15:18:28.475666+00:00", "trade", 5.685, 85.0]
["2026-09-15T15:18:32.152255+00:00", "trade", 5.6702, 3.0]
["2026-09-15T15:18:32.523650+00:00", "trade", 5.6977, 1.0]
["2026-09-15T15:18:36.156053+00:00", "trade", 5.6977, 150.0]
["2026-09-15T15:18:36.574250+00:00", "trade", 5.69, 30.0]
["2026-09-15T15:18:38.006181+00:00", "trade", 5.6714, 5.0]
["2026-09-15T15:18:39.986736+00:00", "trade", 5.6706, 8.0]
["2026-09-15T15:18:41.636069+00:00", "trade", 5.6798, 71.0]
["2026-09-15T15:18:44.317786+00:00", "trade", 5.685, 300.0]
["2026-09-15T15:18:44.380150+00:00", "quote", 5.67, 5.68]
["2026-09-15T15:18:44.380399+00:00", "trade", 5.68, 206.0]
["2026-09-15T15:18:44.380399+00:00", "quote", 5.67, 5.68]
["2026-09-15T15:18:44.380407+00:00", "trade", 5.68, 412.0]
["2026-09-15T15:18:44.380407+00:00", "quote", 5.67, 5.68]
["2026-09-15T15:18:44.380414+00:00", "trade", 5.68, 282.0]
["2026-09-15T15:18:44.380415+00:00", "quote", 5.67, 5.69]
["2026-09-15T15:18:44.380803+00:00", "quote", 5.67, 5.7]
["2026-09-15T15:18:44.381052+00:00", "quote", 5.67, 5.69]
["2026-09-15T15:18:47.412996+00:00", "trade", 5.6899, 3.0]
["2026-09-15T15:18:47.818813+00:00", "quote", 5.67, 5.68]
["2026-09-15T15:18:48.056733+00:00", "trade", 5.6785, 1.0]
["2026-09-15T15:18:48.538105+00:00", "trade", 5.67, 45.0]
["2026-09-15T15:18:48.538124+00:00", "trade", 5.675, 45.0]
["2026-09-15T15:18:48.538491+00:00", "quote", 5.67, 5.68]
["2026-09-15T15:18:48.976039+00:00", "trade", 5.675, 100.0]
["2026-09-15T15:18:50.406318+00:00", "trade", 5.6786, 250.0]
["2026-09-15T15:18:50.589664+00:00", "trade", 5.675, 100.0]
["2026-09-15T15:18:51.302497+00:00", "trade", 5.6714, 20.0]
["2026-09-15T15:18:51.999066+00:00", "quote", 5.67, 5.68]
["2026-09-15T15:18:52.154226+00:00", "trade", 5.675, 7.0]
["2026-09-15T15:18:53.022356+00:00", "trade", 5.675, 80.0]
["2026-09-15T15:18:53.022388+00:00", "trade", 5.67, 80.0]
["2026-09-15T15:18:53.022759+00:00", "quote", 5.67, 5.68]
["2026-09-15T15:18:54.118880+00:00", "quote", 5.67, 5.68]
["2026-09-15T15:18:54.119336+00:00", "trade", 5.66, 18.0]
["2026-09-15T15:18:54.119395+00:00", "trade", 5.66, 182.0]
["2026-09-15T15:18:54.119430+00:00", "trade", 5.67, 575.0]
["2026-09-15T15:18:54.119432+00:00", "trade", 5.67, 100.0]
["2026-09-15T15:18:54.119432+00:00", "trade", 5.67, 6.0]
["2026-09-15T15:18:54.119434+00:00", "quote", 5.66, 5.68]
["2026-09-15T15:18:54.119443+00:00", "trade", 5.66, 18.0]
["2026-09-15T15:18:54.119444+00:00", "quote", 5.66, 5.68]
["2026-09-15T15:18:54.119485+00:00", "quote", 5.66, 5.68]
["2026-09-15T15:18:54.119491+00:00", "trade", 5.66, 1.0]
["2026-09-15T15:18:54.119671+00:00", "trade", 5.66, 2.0]
["2026-09-15T15:18:54.119673+00:00", "quote", 5.66, 5.68]
["2026-09-15T15:18:54.119680+00:00", "trade", 5.66, 200.0]
["2026-09-15T15:18:54.119682+00:00", "quote", 5.65, 5.68]
["2026-09-15T15:18:54.119768+00:00", "trade", 5.65, 87.0]
["2026-09-15T15:18:54.119770+00:00", "trade", 5.65, 9.0]
["2026-09-15T15:18:54.119804+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:18:54.120205+00:00", "trade", 5.66, 20.0]
["2026-09-15T15:18:54.120321+00:00", "trade", 5.65, 28.0]
["2026-09-15T15:18:54.120322+00:00", "trade", 5.65, 300.0]
["2026-09-15T15:18:54.120322+00:00", "quote", 5.63, 5.68]
["2026-09-15T15:18:54.127110+00:00", "trade", 5.65, 10.0]
["2026-09-15T15:18:56.493576+00:00", "trade", 5.655, 1.0]
["2026-09-15T15:18:56.495649+00:00", "trade", 5.655, 2.0]
["2026-09-15T15:18:58.122694+00:00", "quote", 5.63, 5.68]
["2026-09-15T15:18:58.686385+00:00", "quote", 5.63, 5.68]
["2026-09-15T15:18:59.179891+00:00", "quote", 5.63, 5.68]
["2026-09-15T15:19:00.569356+00:00", "trade", 5.655, 5.0]
["2026-09-15T15:19:00.853091+00:00", "trade", 5.6739, 1.0]
["2026-09-15T15:19:01.354518+00:00", "trade", 5.6389, 100.0]
["2026-09-15T15:19:01.879272+00:00", "quote", 5.63, 5.66]
["2026-09-15T15:19:01.879294+00:00", "quote", 5.64, 5.66]
["2026-09-15T15:19:01.879332+00:00", "trade", 5.66, 330.0]
["2026-09-15T15:19:01.879333+00:00", "quote", 5.64, 5.68]
["2026-09-15T15:19:01.879411+00:00", "quote", 5.64, 5.68]
["2026-09-15T15:19:01.879436+00:00", "quote", 5.64, 5.72]
["2026-09-15T15:19:01.879446+00:00", "quote", 5.64, 5.72]
["2026-09-15T15:19:01.879516+00:00", "quote", 5.64, 5.72]
["2026-09-15T15:19:01.879561+00:00", "trade", 5.66, 29.0]
["2026-09-15T15:19:01.879854+00:00", "quote", 5.64, 5.72]
["2026-09-15T15:19:01.879935+00:00", "quote", 5.64, 5.72]
["2026-09-15T15:19:01.899370+00:00", "quote", 5.64, 5.72]
["2026-09-15T15:19:01.909544+00:00", "trade", 5.655, 29.0]
["2026-09-15T15:19:02.994888+00:00", "trade", 5.65, 282.0]
["2026-09-15T15:19:03.545956+00:00", "trade", 5.695, 366.0]
["2026-09-15T15:19:04.438881+00:00", "trade", 5.695, 1.0]
["2026-09-15T15:19:05.242824+00:00", "trade", 5.6723, 10.0]
["2026-09-15T15:19:07.541759+00:00", "trade", 5.6801, 2.0]
["2026-09-15T15:19:09.374666+00:00", "trade", 5.68, 13.0]
["2026-09-15T15:19:09.374667+00:00", "trade", 5.65, 135.0]
["2026-09-15T15:19:09.374767+00:00", "quote", 5.65, 5.72]
["2026-09-15T15:19:12.417235+00:00", "trade", 5.65, 21.0]
["2026-09-15T15:19:13.139705+00:00", "trade", 5.695, 1.0]
["2026-09-15T15:19:13.423989+00:00", "trade", 5.65, 200.0]
["2026-09-15T15:19:16.310610+00:00", "trade", 5.6723, 11.0]
["2026-09-15T15:19:16.341393+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:19:17.108795+00:00", "trade", 5.69, 1.0]
["2026-09-15T15:19:18.349574+00:00", "trade", 5.675, 50.0]
["2026-09-15T15:19:18.409223+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:19:23.480626+00:00", "trade", 5.675, 3.0]
["2026-09-15T15:19:23.789619+00:00", "trade", 5.675, 500.0]
["2026-09-15T15:19:23.920021+00:00", "trade", 5.675, 1.0]
["2026-09-15T15:19:24.181374+00:00", "trade", 5.651, 1.0]
["2026-09-15T15:19:24.181704+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:19:24.212837+00:00", "trade", 5.6561, 40.0]
["2026-09-15T15:19:25.244900+00:00", "trade", 5.6714, 1.0]
["2026-09-15T15:19:25.577686+00:00", "trade", 5.65, 300.0]
["2026-09-15T15:19:26.091703+00:00", "trade", 5.7, 50.0]
["2026-09-15T15:19:26.288213+00:00", "trade", 5.651, 1.0]
["2026-09-15T15:19:27.235829+00:00", "trade", 5.6504, 1.0]
["2026-09-15T15:19:27.350375+00:00", "trade", 5.65, 23.0]
["2026-09-15T15:19:28.410687+00:00", "trade", 5.672, 1.0]
["2026-09-15T15:19:29.842665+00:00", "trade", 5.675, 1.0]
["2026-09-15T15:19:29.911784+00:00", "trade", 5.66, 1.0]
["2026-09-15T15:19:30.326266+00:00", "trade", 5.6515, 1.0]
["2026-09-15T15:19:31.160167+00:00", "trade", 5.67, 1.0]
["2026-09-15T15:19:31.742905+00:00", "quote", 5.65, 5.69]
["2026-09-15T15:19:31.742932+00:00", "quote", 5.65, 5.69]
["2026-09-15T15:19:31.783745+00:00", "quote", 5.65, 5.69]
["2026-09-15T15:19:32.206036+00:00", "trade", 5.6509, 1.0]
["2026-09-15T15:19:33.243442+00:00", "trade", 5.6506, 1.0]
["2026-09-15T15:19:34.519303+00:00", "trade", 5.67, 1.0]
["2026-09-15T15:19:34.594506+00:00", "trade", 5.6556, 1.0]
["2026-09-15T15:19:35.533636+00:00", "trade", 5.67, 1.0]
["2026-09-15T15:19:36.683552+00:00", "trade", 5.67, 1.0]
["2026-09-15T15:19:37.466358+00:00", "trade", 5.6718, 100.0]
["2026-09-15T15:19:37.487444+00:00", "quote", 5.65, 5.69]
["2026-09-15T15:19:37.633454+00:00", "trade", 5.6506, 1.0]
["2026-09-15T15:19:40.480439+00:00", "trade", 5.67, 1.0]
["2026-09-15T15:19:41.700047+00:00", "trade", 5.6844, 3.0]
["2026-09-15T15:19:41.798114+00:00", "trade", 5.69, 10.0]
["2026-09-15T15:19:42.298678+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:19:42.298679+00:00", "trade", 5.69, 100.0]
["2026-09-15T15:19:42.298698+00:00", "quote", 5.68, 5.7]
["2026-09-15T15:19:42.299083+00:00", "trade", 5.69, 1.0]
["2026-09-15T15:19:42.299147+00:00", "trade", 5.7, 5.0]
["2026-09-15T15:19:42.299153+00:00", "trade", 5.7, 151.0]
["2026-09-15T15:19:42.299153+00:00", "quote", 5.68, 5.73]
["2026-09-15T15:19:42.299178+00:00", "quote", 5.68, 5.73]
["2026-09-15T15:19:42.299200+00:00", "trade", 5.7, 49.0]
["2026-09-15T15:19:42.299206+00:00", "trade", 5.7, 12.0]
["2026-09-15T15:19:42.299371+00:00", "trade", 5.69, 10.0]
["2026-09-15T15:19:43.670934+00:00", "trade", 5.68, 264.0]
["2026-09-15T15:19:43.685341+00:00", "trade", 5.68, 200.0]
["2026-09-15T15:19:43.686006+00:00", "trade", 5.68, 416.0]
["2026-09-15T15:19:43.990565+00:00", "trade", 5.687, 17.0]
["2026-09-15T15:19:44.534494+00:00", "trade", 5.6801, 1.0]
["2026-09-15T15:19:44.665844+00:00", "trade", 5.6801, 5.0]
["2026-09-15T15:19:46.341267+00:00", "trade", 5.71, 101.0]
["2026-09-15T15:19:50.206459+00:00", "trade", 5.71, 5.0]
["2026-09-15T15:19:50.248499+00:00", "trade", 5.71, 3.0]
["2026-09-15T15:19:52.735484+00:00", "trade", 5.72, 81.0]
["2026-09-15T15:19:52.735693+00:00", "trade", 5.72, 19.0]
["2026-09-15T15:19:53.879003+00:00", "trade", 5.71, 10.0]
["2026-09-15T15:19:53.879062+00:00", "trade", 5.7, 12.0]
["2026-09-15T15:19:53.890863+00:00", "trade", 5.7, 55.0]
["2026-09-15T15:19:54.489125+00:00", "trade", 5.7001, 100.0]
["2026-09-15T15:19:55.154163+00:00", "trade", 5.72, 40.0]
["2026-09-15T15:19:57.482878+00:00", "trade", 5.72, 30.0]
["2026-09-15T15:19:57.974889+00:00", "trade", 5.72, 50.0]
["2026-09-15T15:19:59.416336+00:00", "trade", 5.7, 100.0]
["2026-09-15T15:19:59.417931+00:00", "trade", 5.7, 89.0]
["2026-09-15T15:19:59.987888+00:00", "trade", 5.7396, 1000.0]
["2026-09-15T15:20:00.775528+00:00", "trade", 5.7075, 25.0]
["2026-09-15T15:20:02.634667+00:00", "trade", 5.7001, 14.0]
["2026-09-15T15:20:03.621734+00:00", "trade", 5.72, 1.0]
["2026-09-15T15:20:07.161286+00:00", "trade", 5.74, 100.0]
["2026-09-15T15:20:09.483879+00:00", "trade", 5.7004, 5.0]
["2026-09-15T15:20:09.866797+00:00", "trade", 5.73, 100.0]
["2026-09-15T15:20:11.639136+00:00", "trade", 5.7376, 1.0]
["2026-09-15T15:20:11.860510+00:00", "trade", 5.7, 36.0]
["2026-09-15T15:20:13.589061+00:00", "trade", 5.72, 19.0]
["2026-09-15T15:20:14.262424+00:00", "trade", 5.7, 900.0]
["2026-09-15T15:20:14.263426+00:00", "trade", 5.7, 1000.0]
["2026-09-15T15:20:14.611839+00:00", "trade", 5.7, 100.0]
["2026-09-15T15:20:14.611940+00:00", "trade", 5.7, 197.0]
["2026-09-15T15:20:14.612000+00:00", "trade", 5.7, 1.0]
["2026-09-15T15:20:14.612535+00:00", "quote", 5.7, 5.72]
["2026-09-15T15:20:14.612562+00:00", "quote", 5.7, 5.72]
["2026-09-15T15:20:14.713307+00:00", "quote", 5.7, 5.72]
["2026-09-15T15:20:15.416487+00:00", "trade", 5.71, 1.0]
["2026-09-15T15:20:15.994436+00:00", "trade", 5.7199, 1.0]
["2026-09-15T15:20:20.806725+00:00", "quote", 5.7, 5.72]
["2026-09-15T15:20:26.008918+00:00", "trade", 5.71, 2.0]
["2026-09-15T15:20:26.009533+00:00", "trade", 5.72, 100.0]
["2026-09-15T15:20:26.009534+00:00", "quote", 5.7, 5.73]
["2026-09-15T15:20:26.009552+00:00", "quote", 5.71, 5.73]
["2026-09-15T15:20:26.009559+00:00", "quote", 5.71, 5.73]
["2026-09-15T15:20:26.009567+00:00", "trade", 5.72, 20.0]
["2026-09-15T15:20:26.010005+00:00", "quote", 5.71, 5.75]
["2026-09-15T15:20:26.010044+00:00", "quote", 5.71, 5.74]
["2026-09-15T15:20:26.010222+00:00", "quote", 5.71, 5.74]
["2026-09-15T15:20:26.011368+00:00", "trade", 5.73, 11.0]
["2026-09-15T15:20:26.011686+00:00", "trade", 5.73, 2.0]
["2026-09-15T15:20:26.110002+00:00", "quote", 5.7, 5.74]
["2026-09-15T15:20:26.499795+00:00", "trade", 5.7208, 100.0]
["2026-09-15T15:20:27.000263+00:00", "quote", 5.7, 5.75]
["2026-09-15T15:20:32.083078+00:00", "quote", 5.72, 5.75]
["2026-09-15T15:20:32.083114+00:00", "trade", 5.75, 100.0]
["2026-09-15T15:20:32.083128+00:00", "trade", 5.75, 505.0]
["2026-09-15T15:20:32.083172+00:00", "quote", 5.72, 5.77]
["2026-09-15T15:20:32.083228+00:00", "quote", 5.72, 5.77]
["2026-09-15T15:20:32.083299+00:00", "quote", 5.72, 5.77]
["2026-09-15T15:20:32.083485+00:00", "trade", 5.75, 50.0]
["2026-09-15T15:20:32.083494+00:00", "trade", 5.75, 88.0]
["2026-09-15T15:20:32.083555+00:00", "quote", 5.73, 5.77]
["2026-09-15T15:20:32.088660+00:00", "quote", 5.72, 5.77]
["2026-09-15T15:20:32.094124+00:00", "quote", 5.7, 5.77]
["2026-09-15T15:20:32.094940+00:00", "quote", 5.7, 5.77]
["2026-09-15T15:20:33.083555+00:00", "quote", 5.7, 5.77]
["2026-09-15T15:20:33.419782+00:00", "trade", 5.7, 2.0]
["2026-09-15T15:20:34.174816+00:00", "trade", 5.71, 1.0]
["2026-09-15T15:20:34.328670+00:00", "trade", 5.74, 65.0]
["2026-09-15T15:20:34.328723+00:00", "quote", 5.72, 5.77]
["2026-09-15T15:20:34.429016+00:00", "quote", 5.7, 5.77]
["2026-09-15T15:20:35.829154+00:00", "quote", 5.7, 5.77]
["2026-09-15T15:20:38.647278+00:00", "quote", 5.71, 5.77]
["2026-09-15T15:20:40.934039+00:00", "quote", 5.71, 5.77]
["2026-09-15T15:20:41.079027+00:00", "trade", 5.71, 900.0]
["2026-09-15T15:20:41.827395+00:00", "quote", 5.71, 5.77]
["2026-09-15T15:20:46.340678+00:00", "trade", 5.7175, 1.0]
["2026-09-15T15:20:46.874419+00:00", "trade", 5.71, 200.0]
["2026-09-15T15:20:46.874798+00:00", "trade", 5.71, 700.0]
["2026-09-15T15:20:47.464235+00:00", "quote", 5.71, 5.77]
["2026-09-15T15:20:47.852181+00:00", "trade", 5.7174, 22.0]
["2026-09-15T15:20:47.852543+00:00", "trade", 5.7174, 1.0]
["2026-09-15T15:20:48.171570+00:00", "trade", 5.7249, 200.0]
["2026-09-15T15:20:52.261240+00:00", "trade", 5.71, 50.0]
["2026-09-15T15:20:52.564797+00:00", "trade", 5.7249, 1.0]
["2026-09-15T15:20:52.975408+00:00", "trade", 5.71, 900.0]
["2026-09-15T15:20:55.708777+00:00", "quote", 5.71, 5.77]
["2026-09-15T15:20:56.095955+00:00", "quote", 5.72, 5.77]
["2026-09-15T15:20:56.096015+00:00", "trade", 5.72, 90.0]
["2026-09-15T15:20:56.096016+00:00", "quote", 5.71, 5.77]
["2026-09-15T15:20:56.096246+00:00", "trade", 5.72, 10.0]
["2026-09-15T15:20:56.096249+00:00", "quote", 5.71, 5.77]
["2026-09-15T15:20:56.096579+00:00", "trade", 5.71, 388.0]
["2026-09-15T15:20:56.096580+00:00", "trade", 5.71, 11.0]
["2026-09-15T15:20:56.096580+00:00", "quote", 5.71, 5.77]
["2026-09-15T15:20:56.096637+00:00", "trade", 5.71, 89.0]
["2026-09-15T15:20:56.096638+00:00", "trade", 5.71, 1.0]
["2026-09-15T15:20:56.096745+00:00", "trade", 5.71, 99.0]
["2026-09-15T15:20:56.096747+00:00", "trade", 5.71, 1.0]
["2026-09-15T15:20:56.096747+00:00", "trade", 5.71, 5.0]
["2026-09-15T15:20:56.096813+00:00", "trade", 5.7, 30.0]
["2026-09-15T15:21:01.901973+00:00", "trade", 5.6948, 10.0]
["2026-09-15T15:21:04.056794+00:00", "trade", 5.69, 7.0]
["2026-09-15T15:21:04.058215+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:21:04.407018+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:21:04.591106+00:00", "trade", 5.675, 1.0]
["2026-09-15T15:21:04.591749+00:00", "trade", 5.675, 2.0]
["2026-09-15T15:21:04.592609+00:00", "trade", 5.675, 2.0]
["2026-09-15T15:21:05.136061+00:00", "trade", 5.6523, 7.0]
["2026-09-15T15:21:06.772057+00:00", "trade", 5.6999, 100.0]
["2026-09-15T15:21:12.488834+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:21:19.381695+00:00", "trade", 5.6992, 5000.0]
["2026-09-15T15:21:20.143864+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:21:24.243729+00:00", "trade", 5.658, 25.0]
["2026-09-15T15:21:24.244090+00:00", "trade", 5.658, 1.0]
["2026-09-15T15:21:24.530601+00:00", "trade", 5.6999, 1.0]
["2026-09-15T15:21:32.714823+00:00", "trade", 5.67, 100.0]
["2026-09-15T15:21:32.716381+00:00", "trade", 5.67, 10.0]
["2026-09-15T15:21:32.716690+00:00", "quote", 5.65, 5.67]
["2026-09-15T15:21:37.308161+00:00", "trade", 5.66, 500.0]
["2026-09-15T15:21:37.454083+00:00", "trade", 5.66, 2.0]
["2026-09-15T15:21:37.454126+00:00", "trade", 5.66, 2.0]
["2026-09-15T15:21:37.454214+00:00", "trade", 5.66, 2.0]
["2026-09-15T15:21:37.454304+00:00", "trade", 5.66, 2.0]
["2026-09-15T15:21:37.454313+00:00", "trade", 5.66, 2.0]
["2026-09-15T15:21:37.454362+00:00", "trade", 5.66, 2.0]
["2026-09-15T15:21:37.454383+00:00", "trade", 5.66, 2.0]
["2026-09-15T15:21:37.454463+00:00", "trade", 5.66, 2.0]
["2026-09-15T15:21:37.454538+00:00", "trade", 5.66, 2.0]
["2026-09-15T15:21:37.454618+00:00", "trade", 5.66, 2.0]
["2026-09-15T15:21:37.454713+00:00", "trade", 5.66, 2.0]
["2026-09-15T15:21:37.454791+00:00", "trade", 5.66, 2.0]
["2026-09-15T15:21:37.454874+00:00", "trade", 5.66, 2.0]
["2026-09-15T15:21:37.454950+00:00", "trade", 5.66, 2.0]
["2026-09-15T15:21:37.455027+00:00", "trade", 5.66, 2.0]
["2026-09-15T15:21:37.455105+00:00", "trade", 5.66, 2.0]
["2026-09-15T15:21:37.469293+00:00", "trade", 5.66, 2.0]
["2026-09-15T15:21:39.894838+00:00", "trade", 5.66, 73.0]
["2026-09-15T15:21:39.895479+00:00", "trade", 5.67, 790.0]
["2026-09-15T15:21:39.895479+00:00", "quote", 5.65, 5.68]
["2026-09-15T15:21:39.895835+00:00", "trade", 5.66, 4.0]
["2026-09-15T15:21:39.895845+00:00", "trade", 5.66, 4.0]
["2026-09-15T15:21:39.895963+00:00", "trade", 5.66, 98.0]
["2026-09-15T15:21:39.896023+00:00", "trade", 5.66, 76.0]
["2026-09-15T15:21:39.896085+00:00", "trade", 5.66, 4.0]
["2026-09-15T15:21:39.896087+00:00", "trade", 5.66, 4.0]
["2026-09-15T15:21:39.896210+00:00", "trade", 5.665, 4.0]
["2026-09-15T15:21:39.896227+00:00", "quote", 5.65, 5.7]
["2026-09-15T15:21:40.608898+00:00", "trade", 5.675, 7.0]
["2026-09-15T15:21:40.825237+00:00", "trade", 5.675, 1.0]
["2026-09-15T15:21:41.510683+00:00", "quote", 5.65, 5.66]
["2026-09-15T15:21:42.371604+00:00", "trade", 5.655, 94.0]
["2026-09-15T15:21:42.639524+00:00", "trade", 5.655, 1.0]
["2026-09-15T15:21:43.695840+00:00", "trade", 5.6558, 1.0]
["2026-09-15T15:21:44.654553+00:00", "trade", 5.655, 1.0]
["2026-09-15T15:21:45.078149+00:00", "trade", 5.66, 3.0]
["2026-09-15T15:21:46.866356+00:00", "trade", 5.65, 100.0]
["2026-09-15T15:21:46.866437+00:00", "trade", 5.65, 30.0]
["2026-09-15T15:21:46.866441+00:00", "trade", 5.65, 16.0]
["2026-09-15T15:21:46.866536+00:00", "trade", 5.65, 9.0]
["2026-09-15T15:21:46.866536+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:21:46.866734+00:00", "trade", 5.65, 12.0]
["2026-09-15T15:21:46.866735+00:00", "quote", 5.65, 5.66]
["2026-09-15T15:21:46.866772+00:00", "trade", 5.65, 36.0]
["2026-09-15T15:21:46.866790+00:00", "quote", 5.65, 5.66]
["2026-09-15T15:21:46.866920+00:00", "trade", 5.65, 17.0]
["2026-09-15T15:21:46.866922+00:00", "trade", 5.65, 210.0]
["2026-09-15T15:21:46.866922+00:00", "trade", 5.65, 30.0]
["2026-09-15T15:21:46.866923+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:21:46.866924+00:00", "quote", 5.65, 5.66]
["2026-09-15T15:21:46.866926+00:00", "trade", 5.65, 100.0]
["2026-09-15T15:21:46.866930+00:00", "trade", 5.65, 5.0]
["2026-09-15T15:21:46.866931+00:00", "trade", 5.65, 894.0]
["2026-09-15T15:21:46.866931+00:00", "quote", 5.65, 5.66]
["2026-09-15T15:21:46.866941+00:00", "trade", 5.65, 101.0]
["2026-09-15T15:21:46.866943+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:21:46.866943+00:00", "trade", 5.65, 100.0]
["2026-09-15T15:21:46.866944+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:21:46.866944+00:00", "quote", 5.63, 5.66]
["2026-09-15T15:21:46.866954+00:00", "trade", 5.64, 30.0]
["2026-09-15T15:21:46.867017+00:00", "quote", 5.63, 5.65]
["2026-09-15T15:21:46.867317+00:00", "quote", 5.63, 5.65]
["2026-09-15T15:21:46.867467+00:00", "trade", 5.64, 88.0]
["2026-09-15T15:21:46.867467+00:00", "trade", 5.63, 2000.0]
["2026-09-15T15:21:46.867467+00:00", "quote", 5.62, 5.65]
["2026-09-15T15:21:46.867595+00:00", "trade", 5.63, 1.0]
["2026-09-15T15:21:47.008641+00:00", "quote", 5.62, 5.65]
["2026-09-15T15:21:47.070437+00:00", "quote", 5.62, 5.65]
["2026-09-15T15:21:47.070493+00:00", "quote", 5.62, 5.65]
["2026-09-15T15:21:47.564773+00:00", "quote", 5.62, 5.65]
["2026-09-15T15:21:47.564777+00:00", "quote", 5.62, 5.65]
["2026-09-15T15:21:47.843429+00:00", "quote", 5.62, 5.65]
["2026-09-15T15:21:49.242788+00:00", "trade", 5.6462, 100.0]
["2026-09-15T15:21:49.689698+00:00", "trade", 5.63, 1.0]
["2026-09-15T15:21:49.689703+00:00", "trade", 5.62, 23.0]
["2026-09-15T15:21:49.689752+00:00", "quote", 5.62, 5.65]
["2026-09-15T15:21:49.689753+00:00", "trade", 5.62, 23.0]
["2026-09-15T15:21:53.536315+00:00", "trade", 5.635, 2.0]
["2026-09-15T15:21:54.395189+00:00", "quote", 5.62, 5.65]
["2026-09-15T15:21:57.790351+00:00", "trade", 5.635, 100.0]
["2026-09-15T15:21:57.791120+00:00", "trade", 5.635, 4.0]
["2026-09-15T15:21:57.792182+00:00", "trade", 5.635, 4.0]
["2026-09-15T15:21:57.792329+00:00", "trade", 5.635, 4.0]
["2026-09-15T15:21:57.806905+00:00", "trade", 5.635, 2.0]
["2026-09-15T15:21:59.975467+00:00", "quote", 5.62, 5.65]
["2026-09-15T15:21:59.995499+00:00", "trade", 5.635, 40.0]
["2026-09-15T15:22:00.062473+00:00", "trade", 5.635, 17.0]
["2026-09-15T15:22:00.142907+00:00", "trade", 5.6428, 10.0]
["2026-09-15T15:22:01.003134+00:00", "trade", 5.635, 1.0]
["2026-09-15T15:22:02.994706+00:00", "trade", 5.65, 14.0]
["2026-09-15T15:22:02.994710+00:00", "quote", 5.62, 5.65]
["2026-09-15T15:22:02.995060+00:00", "quote", 5.62, 5.65]
["2026-09-15T15:22:03.099617+00:00", "trade", 5.635, 1.0]
["2026-09-15T15:22:07.271978+00:00", "trade", 5.635, 3.0]
["2026-09-15T15:22:08.049375+00:00", "trade", 5.65, 15.0]
["2026-09-15T15:22:08.812440+00:00", "trade", 5.62, 1.0]
["2026-09-15T15:22:08.812926+00:00", "trade", 5.62, 3.0]
["2026-09-15T15:22:09.412755+00:00", "trade", 5.635, 100.0]
["2026-09-15T15:22:10.766586+00:00", "trade", 5.62, 7.0]
["2026-09-15T15:22:13.614465+00:00", "quote", 5.62, 5.65]
["2026-09-15T15:22:13.620352+00:00", "trade", 5.65, 76.0]
["2026-09-15T15:22:13.620354+00:00", "trade", 5.65, 71.0]
["2026-09-15T15:22:13.620358+00:00", "trade", 5.65, 27.0]
["2026-09-15T15:22:13.620471+00:00", "trade", 5.65, 486.0]
["2026-09-15T15:22:13.620473+00:00", "quote", 5.62, 5.66]
["2026-09-15T15:22:13.620509+00:00", "trade", 5.65, 59.0]
["2026-09-15T15:22:13.620547+00:00", "quote", 5.63, 5.66]
["2026-09-15T15:22:13.620569+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:22:13.620667+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:22:13.620670+00:00", "quote", 5.63, 5.66]
["2026-09-15T15:22:13.620879+00:00", "quote", 5.63, 5.65]
["2026-09-15T15:22:13.620897+00:00", "quote", 5.63, 5.66]
["2026-09-15T15:22:13.620898+00:00", "trade", 5.65, 100.0]
["2026-09-15T15:22:13.620917+00:00", "quote", 5.64, 5.66]
["2026-09-15T15:22:13.632146+00:00", "trade", 5.65, 5.0]
["2026-09-15T15:22:13.641673+00:00", "quote", 5.64, 5.66]
["2026-09-15T15:22:13.722888+00:00", "quote", 5.64, 5.66]
["2026-09-15T15:22:15.951892+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:22:15.951973+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:22:15.952052+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:22:15.952131+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:22:15.952211+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:22:15.952287+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:22:15.952364+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:22:15.952459+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:22:15.952536+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:22:15.952613+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:22:15.952694+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:22:15.952884+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:22:15.953078+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:22:15.953648+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:22:15.953817+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:22:15.954353+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:22:15.954687+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:22:15.954838+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:22:15.955122+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:22:15.955265+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:22:15.957190+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:22:15.957334+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:22:15.959203+00:00", "trade", 5.65, 2.0]
["2026-09-15T15:22:18.268238+00:00", "quote", 5.64, 5.66]
["2026-09-15T15:22:18.523677+00:00", "trade", 5.6425, 50.0]
["2026-09-15T15:22:19.155834+00:00", "trade", 5.65, 50.0]
["2026-09-15T15:22:19.330620+00:00", "trade", 5.65, 54.0]
["2026-09-15T15:22:21.929051+00:00", "quote", 5.64, 5.65]
["2026-09-15T15:22:22.203682+00:00", "trade", 5.6416, 1.0]
["2026-09-15T15:22:22.654551+00:00", "trade", 5.6485, 2.0]
["2026-09-15T15:22:25.020330+00:00", "quote", 5.64, 5.65]
["2026-09-15T15:22:25.020354+00:00", "trade", 5.64, 100.0]
["2026-09-15T15:22:25.020916+00:00", "trade", 5.64, 100.0]
["2026-09-15T15:22:25.020918+00:00", "trade", 5.64, 100.0]
["2026-09-15T15:22:25.020918+00:00", "trade", 5.64, 7.0]
["2026-09-15T15:22:25.020918+00:00", "quote", 5.62, 5.65]
["2026-09-15T15:22:25.603126+00:00", "quote", 5.62, 5.64]
["2026-09-15T15:22:28.950971+00:00", "trade", 5.63, 1.0]
["2026-09-15T15:22:29.146846+00:00", "trade", 5.63, 2.0]
["2026-09-15T15:22:30.795954+00:00", "trade", 5.63, 100.0]
["2026-09-15T15:22:33.325653+00:00", "trade", 5.63, 100.0]
["2026-09-15T15:22:33.893133+00:00", "trade", 5.63, 10.0]
["2026-09-15T15:22:34.380369+00:00", "quote", 5.62, 5.64]
["2026-09-15T15:22:34.380420+00:00", "quote", 5.62, 5.64]
["2026-09-15T15:22:34.380423+00:00", "trade", 5.64, 200.0]
["2026-09-15T15:22:34.380443+00:00", "quote", 5.63, 5.64]
["2026-09-15T15:22:34.380466+00:00", "trade", 5.64, 257.0]
["2026-09-15T15:22:34.380643+00:00", "trade", 5.635, 4.0]
["2026-09-15T15:22:34.380697+00:00", "trade", 5.63, 100.0]
["2026-09-15T15:22:34.380711+00:00", "trade", 5.63, 1.0]
["2026-09-15T15:22:34.380735+00:00", "trade", 5.63, 1.0]
["2026-09-15T15:22:34.380748+00:00", "trade", 5.64, 1.0]
["2026-09-15T15:22:34.380757+00:00", "trade", 5.63, 100.0]
["2026-09-15T15:22:34.380759+00:00", "trade", 5.64, 1.0]
["2026-09-15T15:22:34.380770+00:00", "trade", 5.63, 100.0]
["2026-09-15T15:22:34.380772+00:00", "quote", 5.63, 5.64]
["2026-09-15T15:22:34.380773+00:00", "trade", 5.64, 100.0]
["2026-09-15T15:22:34.380842+00:00", "trade", 5.64, 3.0]
["2026-09-15T15:22:34.380845+00:00", "trade", 5.64, 100.0]
["2026-09-15T15:22:34.380846+00:00", "trade", 5.64, 16.0]
["2026-09-15T15:22:34.380846+00:00", "trade", 5.64, 400.0]
["2026-09-15T15:22:34.380846+00:00", "quote", 5.63, 5.64]
["2026-09-15T15:22:34.380902+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:22:34.380974+00:00", "trade", 5.63, 100.0]
["2026-09-15T15:22:34.381004+00:00", "quote", 5.63, 5.64]
["2026-09-15T15:22:34.381056+00:00", "quote", 5.63, 5.64]
["2026-09-15T15:22:34.381795+00:00", "trade", 5.63, 22.0]
["2026-09-15T15:22:34.382384+00:00", "trade", 5.63, 100.0]
["2026-09-15T15:22:34.391401+00:00", "trade", 5.63, 100.0]
["2026-09-15T15:22:34.881265+00:00", "quote", 5.62, 5.64]
["2026-09-15T15:22:34.881275+00:00", "quote", 5.62, 5.64]
["2026-09-15T15:22:35.133854+00:00", "quote", 5.62, 5.64]
["2026-09-15T15:22:35.770536+00:00", "trade", 5.6377, 13.0]
["2026-09-15T15:22:36.230284+00:00", "trade", 5.63, 14.0]
["2026-09-15T15:22:37.632673+00:00", "trade", 5.62, 92.0]
["2026-09-15T15:22:37.755245+00:00", "trade", 5.6377, 30.0]
["2026-09-15T15:22:46.832134+00:00", "trade", 5.6216, 12.0]
["2026-09-15T15:22:47.238695+00:00", "quote", 5.63, 5.64]
["2026-09-15T15:22:48.323900+00:00", "trade", 5.6385, 10.0]
["2026-09-15T15:22:48.431357+00:00", "trade", 5.63, 240.0]
["2026-09-15T15:22:48.442997+00:00", "trade", 5.63, 1.0]
["2026-09-15T15:22:48.444286+00:00", "trade", 5.63, 100.0]
["2026-09-15T15:22:48.444286+00:00", "quote", 5.62, 5.64]
["2026-09-15T15:22:48.447612+00:00", "trade", 5.62, 4.0]
["2026-09-15T15:22:48.447638+00:00", "trade", 5.62, 177.0]
["2026-09-15T15:22:48.447644+00:00", "quote", 5.62, 5.63]
["2026-09-15T15:22:48.447646+00:00", "trade", 5.62, 20.0]
["2026-09-15T15:22:48.447651+00:00", "quote", 5.62, 5.63]
["2026-09-15T15:22:48.447657+00:00", "quote", 5.62, 5.63]
["2026-09-15T15:22:48.447671+00:00", "quote", 5.62, 5.63]
["2026-09-15T15:22:48.447986+00:00", "trade", 5.62, 49.0]
["2026-09-15T15:22:48.447986+00:00", "quote", 5.62, 5.63]
["2026-09-15T15:22:48.447994+00:00", "trade", 5.62, 3.0]
["2026-09-15T15:22:48.448184+00:00", "trade", 5.62, 125.0]
["2026-09-15T15:22:48.448186+00:00", "trade", 5.62, 33.0]
["2026-09-15T15:22:48.448186+00:00", "quote", 5.62, 5.63]
["2026-09-15T15:22:48.448190+00:00", "trade", 5.62, 12.0]
["2026-09-15T15:22:48.448785+00:00", "quote", 5.62, 5.63]
["2026-09-15T15:22:48.448876+00:00", "trade", 5.62, 259.0]
["2026-09-15T15:22:48.448879+00:00", "trade", 5.62, 104.0]
["2026-09-15T15:22:48.448880+00:00", "quote", 5.62, 5.63]
["2026-09-15T15:22:48.450336+00:00", "quote", 5.62, 5.63]
["2026-09-15T15:22:48.450361+00:00", "quote", 5.62, 5.63]
["2026-09-15T15:22:48.454902+00:00", "quote", 5.62, 5.63]
["2026-09-15T15:22:48.454903+00:00", "trade", 5.62, 100.0]
["2026-09-15T15:22:48.454904+00:00", "trade", 5.62, 100.0]
["2026-09-15T15:22:48.454905+00:00", "trade", 5.62, 6.0]
["2026-09-15T15:22:48.454909+00:00", "quote", 5.62, 5.63]
["2026-09-15T15:22:48.454911+00:00", "trade", 5.62, 94.0]
["2026-09-15T15:22:48.454913+00:00", "trade", 5.63, 1.0]
["2026-09-15T15:22:48.454913+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:22:48.454914+00:00", "trade", 5.63, 400.0]
["2026-09-15T15:22:48.454916+00:00", "quote", 5.62, 5.63]
["2026-09-15T15:22:48.454918+00:00", "trade", 5.63, 100.0]
["2026-09-15T15:22:48.454945+00:00", "quote", 5.62, 5.63]
["2026-09-15T15:22:48.454951+00:00", "quote", 5.62, 5.66]
["2026-09-15T15:22:48.455487+00:00", "quote", 5.62, 5.66]
["2026-09-15T15:22:48.455496+00:00", "quote", 5.62, 5.66]
["2026-09-15T15:22:48.456022+00:00", "quote", 5.62, 5.66]
["2026-09-15T15:22:48.555583+00:00", "quote", 5.62, 5.66]
["2026-09-15T15:22:50.043969+00:00", "quote", 5.63, 5.66]
["2026-09-15T15:22:50.151324+00:00", "trade", 5.63, 240.0]
["2026-09-15T15:22:50.163854+00:00", "trade", 5.63, 116.0]
["2026-09-15T15:22:50.163855+00:00", "quote", 5.62, 5.66]
["2026-09-15T15:22:50.166832+00:00", "trade", 5.62, 51.0]
["2026-09-15T15:22:50.166835+00:00", "trade", 5.62, 53.0]
["2026-09-15T15:22:50.166836+00:00", "trade", 5.62, 5.0]
["2026-09-15T15:22:50.166836+00:00", "trade", 5.62, 100.0]
["2026-09-15T15:22:50.166836+00:00", "quote", 5.61, 5.66]
["2026-09-15T15:22:50.166839+00:00", "trade", 5.62, 72.0]
["2026-09-15T15:22:50.166898+00:00", "quote", 5.61, 5.64]
["2026-09-15T15:22:50.167411+00:00", "trade", 5.62, 1.0]
["2026-09-15T15:22:50.168819+00:00", "quote", 5.61, 5.62]
["2026-09-15T15:22:50.175906+00:00", "trade", 5.62, 163.0]
["2026-09-15T15:22:50.175907+00:00", "quote", 5.61, 5.63]
["2026-09-15T15:22:50.676418+00:00", "quote", 5.61, 5.66]
["2026-09-15T15:22:52.122667+00:00", "trade", 5.64, 1.0]
["2026-09-15T15:22:52.880392+00:00", "quote", 5.61, 5.65]
["2026-09-15T15:22:53.010083+00:00", "quote", 5.61, 5.66]
["2026-09-15T15:22:53.010122+00:00", "quote", 5.62, 5.66]
["2026-09-15T15:22:53.829061+00:00", "trade", 5.64, 50.0]
["2026-09-15T15:22:53.835065+00:00", "trade", 5.64, 2.0]
["2026-09-15T15:22:53.835065+00:00", "trade", 5.64, 50.0]
["2026-09-15T15:22:55.571036+00:00", "trade", 5.6223, 1.0]
["2026-09-15T15:22:56.305447+00:00", "trade", 5.62, 440.0]
["2026-09-15T15:22:56.318707+00:00", "trade", 5.62, 300.0]
["2026-09-15T15:22:56.319330+00:00", "trade", 5.62, 60.0]
["2026-09-15T15:22:57.358069+00:00", "trade", 5.62, 1.0]
["2026-09-15T15:22:58.017989+00:00", "trade", 5.6223, 70.0]
["2026-09-15T15:22:58.725410+00:00", "trade", 5.64, 1000.0]
["2026-09-15T15:23:01.199143+00:00", "trade", 5.6474, 100.0]
["2026-09-15T15:23:02.447126+00:00", "quote", 5.62, 5.66]
["2026-09-15T15:23:02.447154+00:00", "quote", 5.62, 5.66]
["2026-09-15T15:23:02.788732+00:00", "quote", 5.62, 5.66]
["2026-09-15T15:23:03.096387+00:00", "trade", 5.63, 1.0]
["2026-09-15T15:23:03.157451+00:00", "trade", 5.65, 59.0]
["2026-09-15T15:23:03.157553+00:00", "quote", 5.64, 5.66]
["2026-09-15T15:23:06.726015+00:00", "quote", 5.64, 5.66]
["2026-09-15T15:23:06.962966+00:00", "quote", 5.64, 5.66]
["2026-09-15T15:23:06.997131+00:00", "trade", 5.6423, 15.0]
["2026-09-15T15:23:07.047655+00:00", "trade", 5.6401, 2000.0]
["2026-09-15T15:23:07.784176+00:00", "trade", 5.64, 45.0]
["2026-09-15T15:23:15.321473+00:00", "trade", 5.65, 95.0]
["2026-09-15T15:23:17.837544+00:00", "trade", 5.6423, 34.0]
["2026-09-15T15:23:18.091961+00:00", "trade", 5.65, 63.0]
["2026-09-15T15:23:19.022364+00:00", "trade", 5.66, 206.0]
["2026-09-15T15:23:19.022364+00:00", "quote", 5.64, 5.66]
["2026-09-15T15:23:19.022369+00:00", "trade", 5.66, 916.0]
["2026-09-15T15:23:19.022921+00:00", "trade", 5.66, 114.0]
["2026-09-15T15:23:19.022922+00:00", "quote", 5.64, 5.66]
["2026-09-15T15:23:19.022930+00:00", "trade", 5.66, 886.0]
["2026-09-15T15:23:19.022930+00:00", "quote", 5.64, 5.67]
["2026-09-15T15:23:19.225151+00:00", "quote", 5.64, 5.67]
["2026-09-15T15:23:19.523719+00:00", "quote", 5.64, 5.7]
["2026-09-15T15:23:19.654056+00:00", "trade", 5.65, 100.0]
["2026-09-15T15:23:19.654099+00:00", "trade", 5.65, 110.0]
["2026-09-15T15:23:19.656034+00:00", "trade", 5.64, 190.0]
["2026-09-15T15:23:19.656375+00:00", "trade", 5.64, 500.0]
["2026-09-15T15:23:22.465186+00:00", "trade", 5.64, 200.0]
["2026-09-15T15:23:22.465614+00:00", "trade", 5.64, 700.0]
["2026-09-15T15:23:25.348990+00:00", "trade", 5.67, 100.0]
["2026-09-15T15:23:28.764315+00:00", "quote", 5.64, 5.69]
["2026-09-15T15:23:29.566731+00:00", "quote", 5.64, 5.67]
["2026-09-15T15:23:31.245817+00:00", "trade", 5.6423, 1.0]
["2026-09-15T15:23:33.484062+00:00", "quote", 5.64, 5.66]
["2026-09-15T15:23:33.959118+00:00", "trade", 5.65, 5.0]
["2026-09-15T15:23:37.666460+00:00", "trade", 5.6559, 10.0]
["2026-09-15T15:23:39.082176+00:00", "trade", 5.64, 2.0]
["2026-09-15T15:23:39.082629+00:00", "trade", 5.6401, 2.0]
["2026-09-15T15:23:40.302915+00:00", "trade", 5.6572, 103.0]
["2026-09-15T15:23:42.106026+00:00", "quote", 5.64, 5.67]
["2026-09-15T15:23:43.638091+00:00", "trade", 5.64, 6.0]
["2026-09-15T15:23:44.075894+00:00", "trade", 5.6442, 10.0]
["2026-09-15T15:23:46.780983+00:00", "trade", 5.6423, 35.0]
["2026-09-15T15:23:49.064343+00:00", "quote", 5.64, 5.67]
["2026-09-15T15:23:51.490307+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:23:51.496316+00:00", "trade", 5.64, 7.0]
["2026-09-15T15:23:51.496606+00:00", "trade", 5.64, 144.0]
["2026-09-15T15:23:51.496609+00:00", "trade", 5.64, 100.0]
["2026-09-15T15:23:51.496609+00:00", "trade", 5.64, 100.0]
["2026-09-15T15:23:51.496609+00:00", "trade", 5.64, 100.0]
["2026-09-15T15:23:51.496610+00:00", "quote", 5.62, 5.67]
["2026-09-15T15:23:51.496612+00:00", "trade", 5.64, 100.0]
["2026-09-15T15:23:58.642456+00:00", "trade", 5.6699, 1166.0]
["2026-09-15T15:23:58.642825+00:00", "trade", 5.6699, 1.0]
["2026-09-15T15:23:59.127526+00:00", "trade", 5.63, 1.0]
["2026-09-15T15:23:59.127529+00:00", "trade", 5.63, 1.0]
["2026-09-15T15:23:59.127650+00:00", "quote", 5.62, 5.65]
["2026-09-15T15:23:59.128023+00:00", "quote", 5.62, 5.63]
["2026-09-15T15:23:59.604433+00:00", "trade", 5.625, 95.0]
["2026-09-15T15:23:59.876734+00:00", "trade", 5.6231, 100.0]
["2026-09-15T15:24:01.113465+00:00", "trade", 5.625, 6.0]
["2026-09-15T15:24:02.619730+00:00", "quote", 5.62, 5.63]
["2026-09-15T15:24:03.108894+00:00", "trade", 5.625, 14.0]
["2026-09-15T15:24:05.529685+00:00", "trade", 5.62, 100.0]
["2026-09-15T15:24:05.529685+00:00", "quote", 5.61, 5.63]
["2026-09-15T15:24:05.529842+00:00", "trade", 5.62, 20.0]
["2026-09-15T15:24:05.529843+00:00", "trade", 5.62, 6.0]
["2026-09-15T15:24:06.637128+00:00", "trade", 5.62, 2.0]
["2026-09-15T15:24:09.003292+00:00", "trade", 5.62, 9.0]
["2026-09-15T15:24:10.557850+00:00", "trade", 5.62, 200.0]
["2026-09-15T15:24:10.845091+00:00", "trade", 5.61, 1.0]
["2026-09-15T15:24:10.845197+00:00", "trade", 5.61, 264.0]
["2026-09-15T15:24:12.084960+00:00", "trade", 5.61, 444.0]
["2026-09-15T15:24:14.411699+00:00", "trade", 5.62, 2.0]
["2026-09-15T15:24:14.412058+00:00", "trade", 5.62, 1.0]
["2026-09-15T15:24:14.743385+00:00", "trade", 5.62, 10.0]
["2026-09-15T15:24:15.666066+00:00", "trade", 5.61, 1.0]
["2026-09-15T15:24:15.666124+00:00", "trade", 5.61, 1.0]
["2026-09-15T15:24:15.666129+00:00", "trade", 5.61, 1.0]
["2026-09-15T15:24:15.666131+00:00", "trade", 5.61, 1.0]
["2026-09-15T15:24:15.666136+00:00", "trade", 5.61, 100.0]
["2026-09-15T15:24:15.666136+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:24:15.666140+00:00", "trade", 5.61, 1.0]
["2026-09-15T15:24:15.666148+00:00", "trade", 5.61, 1.0]
["2026-09-15T15:24:15.666163+00:00", "trade", 5.61, 1.0]
["2026-09-15T15:24:15.666163+00:00", "trade", 5.61, 1.0]
["2026-09-15T15:24:15.666163+00:00", "trade", 5.61, 1.0]
["2026-09-15T15:24:15.666452+00:00", "trade", 5.61, 1.0]
["2026-09-15T15:24:15.666454+00:00", "trade", 5.61, 1.0]
["2026-09-15T15:24:15.666456+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:24:15.666959+00:00", "quote", 5.6, 5.62]
["2026-09-15T15:24:15.670308+00:00", "quote", 5.6, 5.62]
["2026-09-15T15:24:15.670740+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:24:15.670750+00:00", "trade", 5.61, 1.0]
["2026-09-15T15:24:15.670991+00:00", "trade", 5.6, 789.0]
["2026-09-15T15:24:15.671756+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:24:15.672564+00:00", "trade", 5.6, 40.0]
["2026-09-15T15:24:15.672564+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:24:15.672590+00:00", "trade", 5.6, 500.0]
["2026-09-15T15:24:15.672592+00:00", "quote", 5.6, 5.62]
["2026-09-15T15:24:15.672597+00:00", "trade", 5.6, 10.0]
["2026-09-15T15:24:15.672639+00:00", "trade", 5.6, 60.0]
["2026-09-15T15:24:15.672640+00:00", "trade", 5.6, 208.0]
["2026-09-15T15:24:15.672642+00:00", "quote", 5.6, 5.62]
["2026-09-15T15:24:15.672649+00:00", "quote", 5.6, 5.62]
["2026-09-15T15:24:15.672668+00:00", "trade", 5.6, 3.0]
["2026-09-15T15:24:15.672668+00:00", "trade", 5.6, 4.0]
["2026-09-15T15:24:15.672668+00:00", "trade", 5.6, 20.0]
["2026-09-15T15:24:15.672875+00:00", "quote", 5.6, 5.62]
["2026-09-15T15:24:15.672935+00:00", "trade", 5.6, 40.0]
["2026-09-15T15:24:15.672967+00:00", "trade", 5.6, 10.0]
["2026-09-15T15:24:15.673042+00:00", "trade", 5.6, 33.0]
["2026-09-15T15:24:15.673044+00:00", "trade", 5.6, 1.0]
["2026-09-15T15:24:15.673044+00:00", "trade", 5.6, 2.0]
["2026-09-15T15:24:15.673045+00:00", "trade", 5.6, 21.0]
["2026-09-15T15:24:15.673048+00:00", "trade", 5.6, 80.0]
["2026-09-15T15:24:15.673051+00:00", "trade", 5.6, 35.0]
["2026-09-15T15:24:15.673402+00:00", "trade", 5.6, 560.0]
["2026-09-15T15:24:15.673402+00:00", "quote", 5.6, 5.62]
["2026-09-15T15:24:15.673907+00:00", "trade", 5.6, 2.0]
["2026-09-15T15:24:15.867375+00:00", "quote", 5.6, 5.62]
["2026-09-15T15:24:16.630793+00:00", "trade", 5.61, 8.0]
["2026-09-15T15:24:18.692403+00:00", "trade", 5.6, 1.0]
["2026-09-15T15:24:18.805316+00:00", "trade", 5.61, 3.0]
["2026-09-15T15:24:19.539156+00:00", "trade", 5.6, 1.0]
["2026-09-15T15:24:19.539156+00:00", "quote", 5.6, 5.62]
["2026-09-15T15:24:19.748884+00:00", "trade", 5.6023, 63.0]
["2026-09-15T15:24:20.811557+00:00", "trade", 5.6023, 2.0]
["2026-09-15T15:24:21.228912+00:00", "trade", 5.61, 48.0]
["2026-09-15T15:24:21.228913+00:00", "quote", 5.6, 5.62]
["2026-09-15T15:24:21.228928+00:00", "trade", 5.61, 48.0]
["2026-09-15T15:24:21.228940+00:00", "trade", 5.61, 8.0]
["2026-09-15T15:24:21.229012+00:00", "trade", 5.61, 100.0]
["2026-09-15T15:24:21.229047+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.229047+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.229055+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.229161+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.229186+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.229199+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.229270+00:00", "trade", 5.61, 2.0]
["2026-09-15T15:24:21.229279+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.229321+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.229343+00:00", "trade", 5.61, 2.0]
["2026-09-15T15:24:21.229345+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.229439+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.229460+00:00", "trade", 5.61, 2.0]
["2026-09-15T15:24:21.229500+00:00", "quote", 5.6, 5.62]
["2026-09-15T15:24:21.229903+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.229965+00:00", "quote", 5.6, 5.62]
["2026-09-15T15:24:21.230163+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.230930+00:00", "trade", 5.61, 2.0]
["2026-09-15T15:24:21.231441+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.231621+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.232107+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.232326+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.233038+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.233745+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.233989+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.234431+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.234449+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.234660+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.235157+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.235865+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.236535+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.237208+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.239082+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:21.241929+00:00", "trade", 5.61, 2.0]
["2026-09-15T15:24:21.694441+00:00", "trade", 5.6147, 5.0]
["2026-09-15T15:24:27.091812+00:00", "trade", 5.62, 7.0]
["2026-09-15T15:24:27.681489+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:24:27.682150+00:00", "quote", 5.6, 5.61]
["2026-09-15T15:24:27.682176+00:00", "quote", 5.6, 5.62]
["2026-09-15T15:24:27.682177+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:27.682198+00:00", "trade", 5.61, 96.0]
["2026-09-15T15:24:27.682198+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:24:27.682417+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:24:27.682729+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:27.682748+00:00", "trade", 5.61, 68.0]
["2026-09-15T15:24:28.021083+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:24:28.021453+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:24:29.337770+00:00", "quote", 5.61, 5.63]
["2026-09-15T15:24:29.350461+00:00", "trade", 5.6101, 25.0]
["2026-09-15T15:24:29.869363+00:00", "quote", 5.61, 5.63]
["2026-09-15T15:24:30.010316+00:00", "trade", 5.61, 10.0]
["2026-09-15T15:24:31.433355+00:00", "trade", 5.6123, 20.0]
["2026-09-15T15:24:32.013419+00:00", "trade", 5.61, 251.0]
["2026-09-15T15:24:32.013422+00:00", "trade", 5.61, 99.0]
["2026-09-15T15:24:32.013422+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:24:32.013438+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:24:32.018728+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:24:32.026435+00:00", "trade", 5.6, 231.0]
["2026-09-15T15:24:32.026516+00:00", "trade", 5.6, 1.0]
["2026-09-15T15:24:32.026809+00:00", "trade", 5.6, 1.0]
["2026-09-15T15:24:32.026834+00:00", "trade", 5.59, 1.0]
["2026-09-15T15:24:32.027166+00:00", "trade", 5.59, 15.0]
["2026-09-15T15:24:32.028528+00:00", "quote", 5.57, 5.6]
["2026-09-15T15:24:32.386638+00:00", "trade", 5.585, 47.0]
["2026-09-15T15:24:32.386754+00:00", "trade", 5.585, 1.0]
["2026-09-15T15:24:32.863986+00:00", "trade", 5.585, 1.0]
["2026-09-15T15:24:34.676984+00:00", "trade", 5.5977, 4.0]
["2026-09-15T15:24:35.064424+00:00", "trade", 5.58, 2.0]
["2026-09-15T15:24:35.064432+00:00", "trade", 5.58, 1.0]
["2026-09-15T15:24:35.080879+00:00", "trade", 5.57, 1.0]
["2026-09-15T15:24:35.080888+00:00", "trade", 5.57, 21.0]
["2026-09-15T15:24:35.080995+00:00", "trade", 5.57, 1.0]
["2026-09-15T15:24:35.080995+00:00", "trade", 5.57, 20.0]
["2026-09-15T15:24:35.081296+00:00", "trade", 5.57, 190.0]
["2026-09-15T15:24:35.081296+00:00", "quote", 5.57, 5.6]
["2026-09-15T15:24:35.081399+00:00", "trade", 5.59, 50.0]
["2026-09-15T15:24:35.082736+00:00", "trade", 5.57, 10.0]
["2026-09-15T15:24:35.084736+00:00", "trade", 5.57, 50.0]
["2026-09-15T15:24:35.084736+00:00", "quote", 5.57, 5.6]
["2026-09-15T15:24:35.084768+00:00", "trade", 5.57, 50.0]
["2026-09-15T15:24:35.085522+00:00", "trade", 5.6, 50.0]
["2026-09-15T15:24:35.087236+00:00", "trade", 5.57, 70.0]
["2026-09-15T15:24:35.113795+00:00", "trade", 5.57, 5.0]
["2026-09-15T15:24:37.101953+00:00", "trade", 5.57, 118.0]
["2026-09-15T15:24:37.101953+00:00", "quote", 5.57, 5.6]
["2026-09-15T15:24:39.717815+00:00", "trade", 5.585, 40.0]
["2026-09-15T15:24:41.344898+00:00", "trade", 5.58, 1.0]
["2026-09-15T15:24:43.898390+00:00", "trade", 5.5865, 13.0]
["2026-09-15T15:24:43.983026+00:00", "trade", 5.59, 2.0]
["2026-09-15T15:24:45.865244+00:00", "trade", 5.58, 10.0]
["2026-09-15T15:24:46.255458+00:00", "trade", 5.5823, 70.0]
["2026-09-15T15:24:46.772112+00:00", "trade", 5.595, 40.0]
["2026-09-15T15:24:47.450586+00:00", "trade", 5.595, 15.0]
["2026-09-15T15:24:48.525452+00:00", "trade", 5.5823, 4.0]
["2026-09-15T15:24:48.915115+00:00", "trade", 5.59, 7.0]
["2026-09-15T15:24:52.417024+00:00", "trade", 5.5952, 1.0]
["2026-09-15T15:24:54.336332+00:00", "trade", 5.59, 8.0]
["2026-09-15T15:24:54.484032+00:00", "trade", 5.6, 30.0]
["2026-09-15T15:24:54.485376+00:00", "quote", 5.58, 5.62]
["2026-09-15T15:24:55.495586+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:55.495646+00:00", "trade", 5.61, 4.0]
["2026-09-15T15:24:55.495700+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:24:56.089846+00:00", "trade", 5.615, 185.0]
["2026-09-15T15:24:56.713510+00:00", "trade", 5.6023, 163.0]
["2026-09-15T15:24:57.125330+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:24:57.941896+00:00", "trade", 5.6, 234.0]
["2026-09-15T15:24:58.379020+00:00", "trade", 5.6023, 111.0]
["2026-09-15T15:24:58.566111+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:24:58.818252+00:00", "trade", 5.6, 10.0]
["2026-09-15T15:24:59.973443+00:00", "trade", 5.6, 8.0]
["2026-09-15T15:24:59.973444+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:25:01.794054+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:25:01.794079+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:25:02.916919+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:25:03.766214+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:25:04.326936+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:25:04.326963+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:25:04.412244+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:25:07.384101+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:25:07.384128+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:25:09.150009+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:25:09.150093+00:00", "trade", 5.6, 100.0]
["2026-09-15T15:25:09.150094+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:25:10.214825+00:00", "trade", 5.6, 30.0]
["2026-09-15T15:25:10.563700+00:00", "trade", 5.6, 3.0]
["2026-09-15T15:25:10.563768+00:00", "quote", 5.6, 5.63]
["2026-09-15T15:25:10.563820+00:00", "trade", 5.6, 2.0]
["2026-09-15T15:25:10.563824+00:00", "trade", 5.6, 162.0]
["2026-09-15T15:25:10.563827+00:00", "quote", 5.58, 5.63]
["2026-09-15T15:25:10.563828+00:00", "trade", 5.6, 100.0]
["2026-09-15T15:25:10.563828+00:00", "trade", 5.6, 200.0]
["2026-09-15T15:25:10.563828+00:00", "trade", 5.6, 57.0]
["2026-09-15T15:25:10.564499+00:00", "quote", 5.58, 5.63]
["2026-09-15T15:25:14.799404+00:00", "trade", 5.59, 25.0]
["2026-09-15T15:25:15.656045+00:00", "quote", 5.58, 5.6]
["2026-09-15T15:25:15.659575+00:00", "quote", 5.58, 5.6]
["2026-09-15T15:25:15.659601+00:00", "quote", 5.58, 5.6]
["2026-09-15T15:25:16.786795+00:00", "trade", 5.58, 1.0]
["2026-09-15T15:25:16.794270+00:00", "trade", 5.59, 47.0]
["2026-09-15T15:25:17.289961+00:00", "quote", 5.58, 5.6]
["2026-09-15T15:25:17.289985+00:00", "quote", 5.58, 5.6]
["2026-09-15T15:25:17.409707+00:00", "quote", 5.58, 5.6]
["2026-09-15T15:25:17.410653+00:00", "quote", 5.58, 5.6]
["2026-09-15T15:25:17.610069+00:00", "quote", 5.58, 5.6]
["2026-09-15T15:25:18.774811+00:00", "trade", 5.6, 100.0]
["2026-09-15T15:25:18.774853+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.774910+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.774913+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.775246+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.775323+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.775382+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.775418+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.775445+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.775499+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.775506+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.775508+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.775524+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.775535+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.775561+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.775625+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.775662+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.775682+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.775740+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.775797+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.775854+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.775882+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.775921+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.776110+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.776176+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.776198+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.776305+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.776415+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.776515+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.776625+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.776679+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.776703+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.776831+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.777054+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.777075+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.777130+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.777146+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.777295+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.777392+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.777429+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.777460+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.777524+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.777773+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.777804+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.777845+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.777880+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.777991+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.778068+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.778089+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.778122+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.778178+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.778407+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.778468+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.778550+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.778552+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.778832+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.778927+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.779053+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.779263+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.779283+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.779626+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.779637+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.779641+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.779642+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.779646+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.779715+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.779731+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.779759+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.779939+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.779974+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.779999+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.780201+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.780227+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.780448+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.780770+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.780812+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.781398+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.781484+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.782188+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.782484+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.782781+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.782783+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.782783+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.783009+00:00", "trade", 5.59, 4.0]
["2026-09-15T15:25:18.805614+00:00", "trade", 5.5935, 87.0]
["2026-09-15T15:25:19.466000+00:00", "trade", 5.59, 46.0]
["2026-09-15T15:25:19.466131+00:00", "trade", 5.59, 40.0]
["2026-09-15T15:25:20.744984+00:00", "quote", 5.58, 5.6]
["2026-09-15T15:25:20.767316+00:00", "trade", 5.5801, 5.0]
["2026-09-15T15:25:21.711806+00:00", "trade", 5.58, 6.0]
["2026-09-15T15:25:21.781309+00:00", "trade", 5.6, 93.0]
["2026-09-15T15:25:21.840345+00:00", "trade", 5.6, 1.0]
["2026-09-15T15:25:22.845663+00:00", "trade", 5.58, 1.0]
["2026-09-15T15:25:22.845674+00:00", "trade", 5.58, 1.0]
["2026-09-15T15:25:22.845679+00:00", "trade", 5.58, 100.0]
["2026-09-15T15:25:22.845680+00:00", "trade", 5.58, 10.0]
["2026-09-15T15:25:22.846005+00:00", "trade", 5.58, 19.0]
["2026-09-15T15:25:22.846038+00:00", "trade", 5.58, 180.0]
["2026-09-15T15:25:22.846040+00:00", "trade", 5.58, 1.0]
["2026-09-15T15:25:22.846040+00:00", "trade", 5.58, 50.0]
["2026-09-15T15:25:22.846040+00:00", "trade", 5.58, 100.0]
["2026-09-15T15:25:22.846040+00:00", "quote", 5.57, 5.6]
["2026-09-15T15:25:22.847879+00:00", "quote", 5.57, 5.58]
["2026-09-15T15:25:22.900974+00:00", "trade", 5.575, 11.0]
["2026-09-15T15:25:24.916803+00:00", "trade", 5.5718, 20.0]
["2026-09-15T15:25:24.916812+00:00", "trade", 5.57, 20.0]
["2026-09-15T15:25:24.916922+00:00", "trade", 5.5718, 280.0]
["2026-09-15T15:25:25.923354+00:00", "quote", 5.57, 5.58]
["2026-09-15T15:25:25.923377+00:00", "quote", 5.57, 5.58]
["2026-09-15T15:25:26.218861+00:00", "trade", 5.5701, 100.0]
["2026-09-15T15:25:26.219341+00:00", "quote", 5.57, 5.58]
["2026-09-15T15:25:27.355706+00:00", "trade", 5.57, 9.0]
["2026-09-15T15:25:27.722168+00:00", "quote", 5.57, 5.58]
["2026-09-15T15:25:27.722194+00:00", "quote", 5.57, 5.58]
["2026-09-15T15:25:27.810728+00:00", "trade", 5.5767, 5.0]
["2026-09-15T15:25:28.632292+00:00", "quote", 5.57, 5.58]
["2026-09-15T15:25:28.980297+00:00", "trade", 5.5701, 187.0]
["2026-09-15T15:25:30.622566+00:00", "trade", 5.575, 4.0]
["2026-09-15T15:25:30.622575+00:00", "trade", 5.575, 4.0]
["2026-09-15T15:25:30.622619+00:00", "trade", 5.575, 206.0]
["2026-09-15T15:25:30.622622+00:00", "trade", 5.575, 90.0]
["2026-09-15T15:25:30.622623+00:00", "trade", 5.58, 116.0]
["2026-09-15T15:25:30.622623+00:00", "quote", 5.57, 5.58]
["2026-09-15T15:25:30.622627+00:00", "trade", 5.58, 234.0]
["2026-09-15T15:25:30.622630+00:00", "trade", 5.58, 292.0]
["2026-09-15T15:25:30.622631+00:00", "quote", 5.57, 5.58]
["2026-09-15T15:25:30.622638+00:00", "quote", 5.57, 5.58]
["2026-09-15T15:25:30.622640+00:00", "trade", 5.58, 206.0]
["2026-09-15T15:25:30.622645+00:00", "quote", 5.57, 5.58]
["2026-09-15T15:25:30.622652+00:00", "trade", 5.575, 4.0]
["2026-09-15T15:25:30.622655+00:00", "trade", 5.575, 4.0]
["2026-09-15T15:25:30.622706+00:00", "trade", 5.58, 373.0]
["2026-09-15T15:25:30.622706+00:00", "quote", 5.57, 5.58]
["2026-09-15T15:25:30.622731+00:00", "trade", 5.575, 4.0]
["2026-09-15T15:25:30.622743+00:00", "trade", 5.575, 4.0]
["2026-09-15T15:25:30.622782+00:00", "trade", 5.575, 92.0]
["2026-09-15T15:25:30.622789+00:00", "trade", 5.58, 114.0]
["2026-09-15T15:25:30.622804+00:00", "trade", 5.58, 251.0]
["2026-09-15T15:25:30.622825+00:00", "trade", 5.575, 4.0]
["2026-09-15T15:25:30.622931+00:00", "quote", 5.57, 5.58]
["2026-09-15T15:25:30.622933+00:00", "trade", 5.58, 202.0]
["2026-09-15T15:25:30.622933+00:00", "trade", 5.58, 4.0]
["2026-09-15T15:25:30.622936+00:00", "trade", 5.58, 272.0]
["2026-09-15T15:25:30.622945+00:00", "quote", 5.57, 5.58]
["2026-09-15T15:25:30.622950+00:00", "trade", 5.575, 4.0]
["2026-09-15T15:25:30.622959+00:00", "trade", 5.575, 4.0]
["2026-09-15T15:25:30.623038+00:00", "trade", 5.575, 4.0]
["2026-09-15T15:25:30.623039+00:00", "quote", 5.57, 5.58]
["2026-09-15T15:25:30.623045+00:00", "trade", 5.575, 4.0]
["2026-09-15T15:25:30.623049+00:00", "trade", 5.575, 4.0]
["2026-09-15T15:25:30.623061+00:00", "trade", 5.575, 4.0]
["2026-09-15T15:25:30.623373+00:00", "trade", 5.575, 100.0]
["2026-09-15T15:25:30.623408+00:00", "trade", 5.575, 4.0]
["2026-09-15T15:25:30.625432+00:00", "trade", 5.575, 2.0]
["2026-09-15T15:25:30.733092+00:00", "trade", 5.57, 3.0]
["2026-09-15T15:25:30.998033+00:00", "trade", 5.5786, 100.0]
["2026-09-15T15:25:34.694367+00:00", "trade", 5.575, 100.0]
["2026-09-15T15:25:34.724810+00:00", "trade", 5.58, 1.0]
["2026-09-15T15:25:35.328289+00:00", "trade", 5.58, 1.0]
["2026-09-15T15:25:35.403010+00:00", "trade", 5.58, 3.0]
["2026-09-15T15:25:35.968539+00:00", "trade", 5.57, 10.0]
["2026-09-15T15:25:35.968617+00:00", "quote", 5.57, 5.58]
["2026-09-15T15:25:36.793486+00:00", "trade", 5.5769, 200.0]
["2026-09-15T15:25:36.809839+00:00", "trade", 5.58, 251.0]
["2026-09-15T15:25:36.809839+00:00", "quote", 5.57, 5.58]
["2026-09-15T15:25:36.809841+00:00", "trade", 5.58, 3700.0]
["2026-09-15T15:25:36.809846+00:00", "quote", 5.57, 5.6]
["2026-09-15T15:25:36.809903+00:00", "trade", 5.6, 50.0]
["2026-09-15T15:25:36.809904+00:00", "trade", 5.6, 86.0]
["2026-09-15T15:25:36.809923+00:00", "quote", 5.58, 5.6]
["2026-09-15T15:25:36.809930+00:00", "quote", 5.58, 5.6]
["2026-09-15T15:25:36.809936+00:00", "quote", 5.58, 5.6]
["2026-09-15T15:25:36.809943+00:00", "quote", 5.58, 5.6]
["2026-09-15T15:25:36.810005+00:00", "quote", 5.58, 5.6]
["2026-09-15T15:25:36.810203+00:00", "trade", 5.6, 900.0]
["2026-09-15T15:25:36.810204+00:00", "quote", 5.58, 5.61]
["2026-09-15T15:25:36.810224+00:00", "quote", 5.58, 5.61]
["2026-09-15T15:25:36.816330+00:00", "trade", 5.63, 100.0]
["2026-09-15T15:25:37.419714+00:00", "trade", 5.6172, 3.0]
["2026-09-15T15:25:38.672563+00:00", "trade", 5.65, 5.0]
["2026-09-15T15:25:39.328914+00:00", "trade", 5.615, 10.0]
["2026-09-15T15:25:39.664172+00:00", "trade", 5.6167, 170.0]
["2026-09-15T15:25:42.062665+00:00", "trade", 5.615, 100.0]
["2026-09-15T15:25:42.186031+00:00", "trade", 5.58, 243.0]
["2026-09-15T15:25:42.396724+00:00", "trade", 5.615, 1.0]
["2026-09-15T15:25:42.485549+00:00", "trade", 5.615, 5.0]
["2026-09-15T15:25:42.794388+00:00", "trade", 5.5973, 130.0]
["2026-09-15T15:25:45.686246+00:00", "trade", 5.63, 97.0]
["2026-09-15T15:25:47.437624+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:25:52.788145+00:00", "trade", 5.6155, 20.0]
["2026-09-15T15:25:54.159713+00:00", "trade", 5.6228, 10.0]
["2026-09-15T15:25:54.483296+00:00", "trade", 5.649, 100.0]
["2026-09-15T15:25:55.580050+00:00", "trade", 5.63, 395.0]
["2026-09-15T15:25:56.004997+00:00", "quote", 5.61, 5.64]
["2026-09-15T15:25:56.077269+00:00", "trade", 5.625, 10.0]
["2026-09-15T15:25:56.477955+00:00", "trade", 5.6203, 5.0]
["2026-09-15T15:25:57.984796+00:00", "trade", 5.625, 280.0]
["2026-09-15T15:25:59.580053+00:00", "trade", 5.63, 20.0]
["2026-09-15T15:26:00.956126+00:00", "quote", 5.61, 5.65]
["2026-09-15T15:26:01.852492+00:00", "quote", 5.62, 5.65]
["2026-09-15T15:26:02.468851+00:00", "trade", 5.62, 170.0]
["2026-09-15T15:26:02.468852+00:00", "quote", 5.61, 5.65]
["2026-09-15T15:26:02.468946+00:00", "quote", 5.61, 5.64]
["2026-09-15T15:26:02.471738+00:00", "trade", 5.61, 100.0]
["2026-09-15T15:26:02.471739+00:00", "trade", 5.61, 100.0]
["2026-09-15T15:26:02.471739+00:00", "quote", 5.58, 5.64]
["2026-09-15T15:26:02.471746+00:00", "quote", 5.57, 5.64]
["2026-09-15T15:26:02.471752+00:00", "trade", 5.61, 9.0]
["2026-09-15T15:26:02.472889+00:00", "quote", 5.57, 5.64]
["2026-09-15T15:26:02.472899+00:00", "trade", 5.6, 20.0]
["2026-09-15T15:26:02.472955+00:00", "quote", 5.57, 5.64]
["2026-09-15T15:26:02.474203+00:00", "quote", 5.57, 5.65]
["2026-09-15T15:26:02.476070+00:00", "trade", 5.58, 35.0]
["2026-09-15T15:26:02.476266+00:00", "trade", 5.58, 24.0]
["2026-09-15T15:26:02.476377+00:00", "quote", 5.57, 5.62]
["2026-09-15T15:26:02.477422+00:00", "quote", 5.57, 5.65]
["2026-09-15T15:26:02.479905+00:00", "trade", 5.57, 1.0]
["2026-09-15T15:26:02.480003+00:00", "quote", 5.57, 5.63]
["2026-09-15T15:26:02.480081+00:00", "trade", 5.57, 122.0]
["2026-09-15T15:26:02.480081+00:00", "quote", 5.56, 5.63]
["2026-09-15T15:26:02.480464+00:00", "quote", 5.56, 5.62]
["2026-09-15T15:26:02.480600+00:00", "trade", 5.57, 1.0]
["2026-09-15T15:26:02.480998+00:00", "quote", 5.56, 5.63]
["2026-09-15T15:26:02.482864+00:00", "trade", 5.56, 5.0]
["2026-09-15T15:26:02.482864+00:00", "trade", 5.56, 1.0]
["2026-09-15T15:26:02.482864+00:00", "trade", 5.56, 1.0]
["2026-09-15T15:26:02.482914+00:00", "trade", 5.56, 16.0]
["2026-09-15T15:26:02.482914+00:00", "trade", 5.56, 16.0]
["2026-09-15T15:26:02.482914+00:00", "quote", 5.56, 5.63]
["2026-09-15T15:26:02.482939+00:00", "trade", 5.56, 184.0]
["2026-09-15T15:26:02.482942+00:00", "trade", 5.56, 784.0]
["2026-09-15T15:26:02.482945+00:00", "quote", 5.55, 5.63]
["2026-09-15T15:26:02.483312+00:00", "trade", 5.56, 200.0]
["2026-09-15T15:26:02.486162+00:00", "trade", 5.55, 30.0]
["2026-09-15T15:26:02.486294+00:00", "trade", 5.55, 50.0]
["2026-09-15T15:26:02.486294+00:00", "trade", 5.55, 1.0]
["2026-09-15T15:26:02.486294+00:00", "trade", 5.55, 1.0]
["2026-09-15T15:26:02.486294+00:00", "trade", 5.55, 1.0]
["2026-09-15T15:26:02.486302+00:00", "trade", 5.55, 1.0]
["2026-09-15T15:26:02.486341+00:00", "trade", 5.55, 150.0]
["2026-09-15T15:26:02.486349+00:00", "trade", 5.55, 20.0]
["2026-09-15T15:26:02.486351+00:00", "trade", 5.55, 140.0]
["2026-09-15T15:26:02.486526+00:00", "trade", 5.55, 9.0]
["2026-09-15T15:26:02.486529+00:00", "trade", 5.55, 10.0]
["2026-09-15T15:26:02.486529+00:00", "trade", 5.55, 1.0]
["2026-09-15T15:26:02.486648+00:00", "quote", 5.54, 5.6]
["2026-09-15T15:26:02.486986+00:00", "quote", 5.55, 5.6]
["2026-09-15T15:26:02.489709+00:00", "trade", 5.56, 100.0]
["2026-09-15T15:26:02.493403+00:00", "trade", 5.55, 2726.0]
["2026-09-15T15:26:02.494119+00:00", "trade", 5.585, 100.0]
["2026-09-15T15:26:02.509244+00:00", "trade", 5.55, 100.0]
["2026-09-15T15:26:02.509245+00:00", "trade", 5.55, 100.0]
["2026-09-15T15:26:02.509359+00:00", "quote", 5.54, 5.6]
["2026-09-15T15:26:02.512061+00:00", "trade", 5.54, 1.0]
["2026-09-15T15:26:02.512061+00:00", "trade", 5.54, 1.0]
["2026-09-15T15:26:02.512061+00:00", "trade", 5.54, 1.0]
["2026-09-15T15:26:02.512129+00:00", "trade", 5.54, 1.0]
["2026-09-15T15:26:02.512136+00:00", "trade", 5.54, 217.0]
["2026-09-15T15:26:02.512137+00:00", "trade", 5.54, 1.0]
["2026-09-15T15:26:02.512302+00:00", "trade", 5.55, 25.0]
["2026-09-15T15:26:02.512311+00:00", "trade", 5.55, 60.0]
["2026-09-15T15:26:02.512379+00:00", "trade", 5.57, 5.0]
["2026-09-15T15:26:02.512430+00:00", "trade", 5.57, 5.0]
["2026-09-15T15:26:02.512439+00:00", "trade", 5.54, 1.0]
["2026-09-15T15:26:02.512444+00:00", "trade", 5.54, 5.0]
["2026-09-15T15:26:02.512445+00:00", "trade", 5.54, 5.0]
["2026-09-15T15:26:02.512493+00:00", "trade", 5.57, 1.0]
["2026-09-15T15:26:02.517422+00:00", "trade", 5.56, 49.0]
["2026-09-15T15:26:02.517671+00:00", "trade", 5.56, 49.0]
["2026-09-15T15:26:02.519374+00:00", "trade", 5.56, 49.0]
["2026-09-15T15:26:02.523715+00:00", "trade", 5.56, 30.0]
["2026-09-15T15:26:02.536071+00:00", "trade", 5.56, 46.0]
["2026-09-15T15:26:02.553563+00:00", "trade", 5.56, 1.0]
["2026-09-15T15:26:02.553602+00:00", "trade", 5.56, 300.0]
["2026-09-15T15:26:02.553602+00:00", "trade", 5.53, 1.0]
["2026-09-15T15:26:02.553651+00:00", "trade", 5.56, 1.0]
["2026-09-15T15:26:02.553651+00:00", "trade", 5.56, 1.0]
["2026-09-15T15:26:02.553744+00:00", "trade", 5.56, 1.0]
["2026-09-15T15:26:02.553822+00:00", "trade", 5.56, 5.0]
["2026-09-15T15:26:02.553894+00:00", "trade", 5.56, 2.0]
["2026-09-15T15:26:02.554389+00:00", "trade", 5.56, 300.0]
["2026-09-15T15:26:02.554389+00:00", "trade", 5.53, 2.0]
["2026-09-15T15:26:02.554389+00:00", "trade", 5.53, 1.0]
["2026-09-15T15:26:02.554389+00:00", "trade", 5.53, 1.0]
["2026-09-15T15:26:02.554398+00:00", "trade", 5.53, 1.0]
["2026-09-15T15:26:02.554398+00:00", "trade", 5.53, 5.0]
["2026-09-15T15:26:02.554398+00:00", "trade", 5.53, 1.0]
["2026-09-15T15:26:02.555756+00:00", "quote", 5.5, 5.6]
["2026-09-15T15:26:02.557180+00:00", "trade", 5.55, 182.0]
["2026-09-15T15:26:02.557425+00:00", "trade", 5.55, 3.0]
["2026-09-15T15:26:02.560685+00:00", "trade", 5.55, 118.0]
["2026-09-15T15:26:02.560686+00:00", "trade", 5.52, 1.0]
["2026-09-15T15:26:02.560686+00:00", "trade", 5.51, 1.0]
["2026-09-15T15:26:02.560741+00:00", "trade", 5.55, 6.0]
["2026-09-15T15:26:02.560751+00:00", "trade", 5.55, 16.0]
["2026-09-15T15:26:02.560914+00:00", "trade", 5.55, 22.0]
["2026-09-15T15:26:02.560936+00:00", "trade", 5.55, 297.0]
["2026-09-15T15:26:02.560939+00:00", "trade", 5.51, 2.0]
["2026-09-15T15:26:02.560939+00:00", "trade", 5.51, 1.0]
["2026-09-15T15:26:02.560939+00:00", "trade", 5.51, 203.0]
["2026-09-15T15:26:02.560963+00:00", "trade", 5.55, 10.0]
["2026-09-15T15:26:02.560964+00:00", "trade", 5.55, 17.0]
["2026-09-15T15:26:02.561039+00:00", "trade", 5.55, 5.0]
["2026-09-15T15:26:02.561953+00:00", "trade", 5.55, 290.0]
["2026-09-15T15:26:02.561954+00:00", "trade", 5.51, 17.0]
["2026-09-15T15:26:02.561954+00:00", "trade", 5.51, 6.0]
["2026-09-15T15:26:02.561954+00:00", "trade", 5.51, 22.0]
["2026-09-15T15:26:02.561962+00:00", "trade", 5.51, 16.0]
["2026-09-15T15:26:02.561962+00:00", "trade", 5.51, 8.0]
["2026-09-15T15:26:02.561962+00:00", "trade", 5.51, 5.0]
["2026-09-15T15:26:02.561992+00:00", "trade", 5.55, 6.0]
["2026-09-15T15:26:02.561993+00:00", "trade", 5.55, 16.0]
["2026-09-15T15:26:02.562175+00:00", "trade", 5.55, 22.0]
["2026-09-15T15:26:02.562220+00:00", "trade", 5.55, 17.0]
["2026-09-15T15:26:02.562271+00:00", "trade", 5.55, 8.0]
["2026-09-15T15:26:02.562284+00:00", "trade", 5.55, 5.0]
["2026-09-15T15:26:02.563453+00:00", "trade", 5.51, 6.0]
["2026-09-15T15:26:02.563453+00:00", "trade", 5.51, 7.0]
["2026-09-15T15:26:02.566183+00:00", "trade", 5.55, 8.0]
["2026-09-15T15:26:02.592082+00:00", "trade", 5.5, 200.0]
["2026-09-15T15:26:02.593680+00:00", "trade", 5.5133, 270.0]
["2026-09-15T15:26:02.594143+00:00", "trade", 5.5, 60.0]
["2026-09-15T15:26:02.594553+00:00", "trade", 5.5, 25.0]
["2026-09-15T15:26:02.595087+00:00", "trade", 5.5, 175.0]
["2026-09-15T15:26:02.688559+00:00", "trade", 5.5665, 15.0]
["2026-09-15T15:26:02.735505+00:00", "trade", 5.5335, 56.0]
["2026-09-15T15:26:02.924303+00:00", "trade", 5.56, 70.0]
["2026-09-15T15:26:03.159148+00:00", "trade", 5.6092, 4.0]
["2026-09-15T15:26:03.267554+00:00", "trade", 5.62, 300.0]
["2026-09-15T15:26:03.322424+00:00", "trade", 5.5298, 3.0]
["2026-09-15T15:26:04.051721+00:00", "trade", 5.56, 5.0]
["2026-09-15T15:26:05.085160+00:00", "trade", 5.56, 1.0]
["2026-09-15T15:26:06.582587+00:00", "trade", 5.581, 1.0]
["2026-09-15T15:26:08.552513+00:00", "trade", 5.56, 4.0]
["2026-09-15T15:26:08.856309+00:00", "trade", 5.614, 2.0]
["2026-09-15T15:26:12.170756+00:00", "trade", 5.5674, 80.0]
["2026-09-15T15:26:12.568822+00:00", "quote", 5.55, 5.62]
["2026-09-15T15:26:12.568879+00:00", "quote", 5.55, 5.62]
["2026-09-15T15:26:12.720472+00:00", "quote", 5.55, 5.62]
["2026-09-15T15:26:13.296492+00:00", "quote", 5.53, 5.62]
["2026-09-15T15:26:13.832946+00:00", "trade", 5.56, 280.0]
["2026-09-15T15:26:14.158103+00:00", "quote", 5.53, 5.62]
["2026-09-15T15:26:14.158154+00:00", "quote", 5.53, 5.62]
["2026-09-15T15:26:14.708855+00:00", "trade", 5.5323, 423.0]
["2026-09-15T15:26:15.744230+00:00", "trade", 5.5523, 12.0]
["2026-09-15T15:26:17.012868+00:00", "quote", 5.53, 5.62]
["2026-09-15T15:26:17.234082+00:00", "trade", 5.575, 500.0]
["2026-09-15T15:26:17.321494+00:00", "quote", 5.56, 5.62]
["2026-09-15T15:26:17.321563+00:00", "quote", 5.56, 5.62]
["2026-09-15T15:26:19.178092+00:00", "quote", 5.56, 5.62]
["2026-09-15T15:26:19.178142+00:00", "quote", 5.56, 5.62]
["2026-09-15T15:26:19.481697+00:00", "trade", 5.59, 100.0]
["2026-09-15T15:26:19.994805+00:00", "quote", 5.56, 5.62]
["2026-09-15T15:26:20.142963+00:00", "quote", 5.56, 5.62]
["2026-09-15T15:26:20.703709+00:00", "quote", 5.56, 5.62]
["2026-09-15T15:26:21.808121+00:00", "trade", 5.6, 3.0]
["2026-09-15T15:26:23.413993+00:00", "quote", 5.56, 5.62]
["2026-09-15T15:26:23.694740+00:00", "trade", 5.61, 1.0]
["2026-09-15T15:26:23.803386+00:00", "quote", 5.56, 5.62]
["2026-09-15T15:26:23.825013+00:00", "trade", 5.56, 1.0]
["2026-09-15T15:26:23.825015+00:00", "trade", 5.56, 4.0]
["2026-09-15T15:26:23.825066+00:00", "quote", 5.56, 5.62]
["2026-09-15T15:26:26.454452+00:00", "quote", 5.56, 5.62]
["2026-09-15T15:26:26.587138+00:00", "trade", 5.5686, 2.0]
["2026-09-15T15:26:28.199238+00:00", "trade", 5.56, 126.0]
["2026-09-15T15:26:28.199240+00:00", "trade", 5.56, 100.0]
["2026-09-15T15:26:28.199240+00:00", "quote", 5.55, 5.62]
["2026-09-15T15:26:28.199341+00:00", "quote", 5.55, 5.59]
["2026-09-15T15:26:28.199949+00:00", "trade", 5.5601, 126.0]
["2026-09-15T15:26:28.200099+00:00", "quote", 5.55, 5.58]
["2026-09-15T15:26:28.200125+00:00", "quote", 5.55, 5.58]
["2026-09-15T15:26:28.200324+00:00", "trade", 5.5601, 100.0]
["2026-09-15T15:26:28.200678+00:00", "trade", 5.5601, 29.0]
["2026-09-15T15:26:28.203203+00:00", "quote", 5.55, 5.58]
["2026-09-15T15:26:29.480656+00:00", "quote", 5.55, 5.58]
["2026-09-15T15:26:29.897669+00:00", "trade", 5.58, 100.0]
["2026-09-15T15:26:29.914427+00:00", "trade", 5.58, 100.0]
["2026-09-15T15:26:29.915328+00:00", "trade", 5.58, 244.0]
["2026-09-15T15:26:31.581229+00:00", "trade", 5.565, 110.0]
["2026-09-15T15:26:31.592419+00:00", "trade", 5.58, 100.0]
["2026-09-15T15:26:31.592420+00:00", "quote", 5.55, 5.61]
["2026-09-15T15:26:31.592439+00:00", "quote", 5.57, 5.61]
["2026-09-15T15:26:31.592760+00:00", "quote", 5.57, 5.61]
["2026-09-15T15:26:31.592815+00:00", "quote", 5.57, 5.62]
["2026-09-15T15:26:31.593112+00:00", "quote", 5.56, 5.62]
["2026-09-15T15:26:31.593710+00:00", "quote", 5.56, 5.62]
["2026-09-15T15:26:31.693459+00:00", "quote", 5.55, 5.62]
["2026-09-15T15:26:31.714802+00:00", "trade", 5.585, 400.0]
["2026-09-15T15:26:32.863220+00:00", "trade", 5.585, 500.0]
["2026-09-15T15:26:33.779142+00:00", "quote", 5.58, 5.62]
["2026-09-15T15:26:34.603445+00:00", "trade", 5.6, 100.0]
["2026-09-15T15:26:34.611807+00:00", "quote", 5.58, 5.59]
["2026-09-15T15:26:34.612088+00:00", "trade", 5.59, 2226.0]
["2026-09-15T15:26:34.612088+00:00", "quote", 5.58, 5.62]
["2026-09-15T15:26:37.877582+00:00", "trade", 5.6, 23.0]
["2026-09-15T15:26:38.770149+00:00", "trade", 5.61, 343.0]
["2026-09-15T15:26:40.595462+00:00", "trade", 5.64, 1.0]
["2026-09-15T15:26:41.432864+00:00", "trade", 5.61, 25.0]
["2026-09-15T15:26:42.379393+00:00", "trade", 5.58, 270.0]
["2026-09-15T15:26:42.379700+00:00", "trade", 5.58, 100.0]
["2026-09-15T15:26:42.380338+00:00", "trade", 5.5801, 270.0]
["2026-09-15T15:26:42.380702+00:00", "trade", 5.5801, 100.0]
["2026-09-15T15:26:42.469217+00:00", "trade", 5.58, 10.0]
["2026-09-15T15:26:42.486868+00:00", "trade", 5.61, 100.0]
["2026-09-15T15:26:43.348954+00:00", "quote", 5.58, 5.64]
["2026-09-15T15:26:43.349002+00:00", "quote", 5.58, 5.64]
["2026-09-15T15:26:44.912767+00:00", "quote", 5.58, 5.62]
["2026-09-15T15:26:45.413930+00:00", "quote", 5.56, 5.62]
["2026-09-15T15:26:45.886369+00:00", "trade", 5.6193, 10.0]
["2026-09-15T15:26:46.696293+00:00", "trade", 5.62, 10.0]
["2026-09-15T15:26:46.846667+00:00", "quote", 5.56, 5.62]
["2026-09-15T15:26:48.498839+00:00", "trade", 5.58, 10.0]
["2026-09-15T15:26:49.009245+00:00", "trade", 5.61, 1.0]
["2026-09-15T15:26:51.193436+00:00", "trade", 5.6199, 10.0]
["2026-09-15T15:26:53.263916+00:00", "trade", 5.5749, 105.0]
["2026-09-15T15:26:54.218915+00:00", "quote", 5.56, 5.62]
["2026-09-15T15:26:54.218963+00:00", "quote", 5.56, 5.62]
["2026-09-15T15:26:56.244153+00:00", "quote", 5.56, 5.62]
["2026-09-15T15:26:56.659930+00:00", "quote", 5.57, 5.62]
["2026-09-15T15:26:57.142780+00:00", "trade", 5.57, 1.0]
["2026-09-15T15:26:57.399647+00:00", "trade", 5.6, 100.0]
["2026-09-15T15:26:57.400249+00:00", "trade", 5.59, 1.0]
["2026-09-15T15:26:57.534305+00:00", "quote", 5.57, 5.62]
["2026-09-15T15:26:57.725970+00:00", "quote", 5.57, 5.62]
["2026-09-15T15:26:58.129280+00:00", "trade", 5.58, 24.0]
["2026-09-15T15:26:58.129663+00:00", "trade", 5.58, 90.0]
["2026-09-15T15:26:58.129663+00:00", "quote", 5.57, 5.62]
["2026-09-15T15:26:58.143556+00:00", "trade", 5.57, 80.0]
["2026-09-15T15:26:58.143557+00:00", "trade", 5.57, 20.0]
["2026-09-15T15:26:58.143557+00:00", "quote", 5.56, 5.62]
["2026-09-15T15:26:58.143612+00:00", "quote", 5.56, 5.62]
["2026-09-15T15:26:58.146027+00:00", "trade", 5.5796, 162.0]
["2026-09-15T15:26:59.600869+00:00", "trade", 5.59, 10.0]
["2026-09-15T15:27:00.026883+00:00", "trade", 5.59, 1.0]
["2026-09-15T15:27:00.553807+00:00", "trade", 5.59, 43.0]
["2026-09-15T15:27:00.932181+00:00", "quote", 5.56, 5.61]
["2026-09-15T15:27:01.856614+00:00", "trade", 5.57, 1.0]
["2026-09-15T15:27:03.755577+00:00", "trade", 5.6089, 500.0]
["2026-09-15T15:27:04.480462+00:00", "quote", 5.58, 5.61]
["2026-09-15T15:27:05.065552+00:00", "trade", 5.595, 150.0]
["2026-09-15T15:27:05.186395+00:00", "trade", 5.5823, 45.0]
["2026-09-15T15:27:12.180134+00:00", "trade", 5.595, 35.0]
["2026-09-15T15:27:14.027553+00:00", "trade", 5.59, 13.0]
["2026-09-15T15:27:14.688509+00:00", "trade", 5.595, 100.0]
["2026-09-15T15:27:15.027255+00:00", "trade", 5.5894, 1.0]
["2026-09-15T15:27:15.226924+00:00", "trade", 5.595, 1.0]
["2026-09-15T15:27:15.496629+00:00", "trade", 5.595, 14.0]
["2026-09-15T15:27:16.853374+00:00", "trade", 5.595, 1.0]
["2026-09-15T15:27:16.866626+00:00", "trade", 5.61, 150.0]
["2026-09-15T15:27:16.866628+00:00", "quote", 5.58, 5.62]
["2026-09-15T15:27:16.866769+00:00", "quote", 5.58, 5.62]
["2026-09-15T15:27:16.866855+00:00", "trade", 5.595, 100.0]
["2026-09-15T15:27:16.866873+00:00", "trade", 5.5975, 2.0]
["2026-09-15T15:27:16.866922+00:00", "trade", 5.595, 100.0]
["2026-09-15T15:27:16.867062+00:00", "trade", 5.6, 100.0]
["2026-09-15T15:27:16.882066+00:00", "trade", 5.6, 100.0]
["2026-09-15T15:27:18.364402+00:00", "quote", 5.58, 5.61]
["2026-09-15T15:27:18.562873+00:00", "trade", 5.5989, 2.0]
["2026-09-15T15:27:18.566685+00:00", "trade", 5.595, 1.0]
["2026-09-15T15:27:20.303649+00:00", "trade", 5.5989, 1.0]
["2026-09-15T15:27:20.427282+00:00", "trade", 5.595, 5.0]
["2026-09-15T15:27:21.395833+00:00", "quote", 5.59, 5.61]
["2026-09-15T15:27:21.403849+00:00", "quote", 5.59, 5.61]
["2026-09-15T15:27:21.564462+00:00", "trade", 5.6, 2.0]
["2026-09-15T15:27:22.413098+00:00", "trade", 5.6, 1.0]
["2026-09-15T15:27:22.892913+00:00", "quote", 5.59, 5.62]
["2026-09-15T15:27:23.865245+00:00", "trade", 5.6, 2.0]
["2026-09-15T15:27:24.831049+00:00", "quote", 5.59, 5.62]
["2026-09-15T15:27:25.798893+00:00", "quote", 5.59, 5.61]
["2026-09-15T15:27:25.861208+00:00", "trade", 5.6, 1.0]
["2026-09-15T15:27:27.593973+00:00", "trade", 5.61, 1.0]
["2026-09-15T15:27:27.603466+00:00", "quote", 5.59, 5.61]
["2026-09-15T15:27:27.964645+00:00", "trade", 5.6001, 1.0]
["2026-09-15T15:27:29.123097+00:00", "trade", 5.6, 3.0]
["2026-09-15T15:27:29.123177+00:00", "trade", 5.6, 1.0]
["2026-09-15T15:27:29.181574+00:00", "trade", 5.5901, 1.0]
["2026-09-15T15:27:30.593426+00:00", "trade", 5.6, 1.0]
["2026-09-15T15:27:30.927813+00:00", "trade", 5.5994, 1.0]
["2026-09-15T15:27:32.711199+00:00", "trade", 5.5901, 1.0]
["2026-09-15T15:27:36.264289+00:00", "trade", 5.6, 55.0]
["2026-09-15T15:27:36.264291+00:00", "trade", 5.61, 42.0]
["2026-09-15T15:27:36.264292+00:00", "trade", 5.61, 100.0]
["2026-09-15T15:27:36.264294+00:00", "trade", 5.61, 45.0]
["2026-09-15T15:27:36.264322+00:00", "trade", 5.6, 56.0]
["2026-09-15T15:27:36.264328+00:00", "trade", 5.61, 934.0]
["2026-09-15T15:27:36.264329+00:00", "trade", 5.6, 55.0]
["2026-09-15T15:27:36.264332+00:00", "quote", 5.59, 5.61]
["2026-09-15T15:27:36.264335+00:00", "trade", 5.61, 145.0]
["2026-09-15T15:27:36.264337+00:00", "quote", 5.59, 5.61]
["2026-09-15T15:27:36.264573+00:00", "trade", 5.6, 100.0]
["2026-09-15T15:27:36.264610+00:00", "quote", 5.59, 5.61]
["2026-09-15T15:27:36.264630+00:00", "trade", 5.6, 100.0]
["2026-09-15T15:27:36.264667+00:00", "quote", 5.59, 5.61]
["2026-09-15T15:27:36.264698+00:00", "trade", 5.6, 55.0]
["2026-09-15T15:27:36.264699+00:00", "trade", 5.61, 145.0]
["2026-09-15T15:27:36.265220+00:00", "quote", 5.59, 5.61]
["2026-09-15T15:27:36.265434+00:00", "trade", 5.6, 100.0]
["2026-09-15T15:27:36.351508+00:00", "quote", 5.59, 5.61]
["2026-09-15T15:27:36.765212+00:00", "quote", 5.59, 5.61]
["2026-09-15T15:27:37.037731+00:00", "trade", 5.61, 100.0]
["2026-09-15T15:27:37.044639+00:00", "trade", 5.5928, 130.0]
["2026-09-15T15:27:37.221228+00:00", "trade", 5.61, 55.0]
["2026-09-15T15:27:37.221507+00:00", "trade", 5.61, 55.0]
["2026-09-15T15:27:37.221512+00:00", "trade", 5.61, 100.0]
["2026-09-15T15:27:37.221515+00:00", "quote", 5.59, 5.61]
["2026-09-15T15:27:37.221524+00:00", "trade", 5.61, 45.0]
["2026-09-15T15:27:37.221526+00:00", "quote", 5.59, 5.62]
["2026-09-15T15:27:37.221593+00:00", "trade", 5.61, 56.0]
["2026-09-15T15:27:37.221595+00:00", "trade", 5.61, 55.0]
["2026-09-15T15:27:37.221832+00:00", "trade", 5.61, 55.0]
["2026-09-15T15:27:37.221840+00:00", "quote", 5.59, 5.62]
["2026-09-15T15:27:37.221957+00:00", "quote", 5.59, 5.62]
["2026-09-15T15:27:37.222221+00:00", "quote", 5.6, 5.62]
["2026-09-15T15:27:38.659614+00:00", "trade", 5.615, 20.0]
["2026-09-15T15:27:39.345182+00:00", "quote", 5.6, 5.62]
["2026-09-15T15:27:41.839739+00:00", "trade", 5.62, 100.0]
["2026-09-15T15:27:41.841178+00:00", "trade", 5.6178, 45.0]
["2026-09-15T15:27:43.520493+00:00", "trade", 5.6067, 215.0]
["2026-09-15T15:27:43.544796+00:00", "trade", 5.62, 1.0]
["2026-09-15T15:27:47.793325+00:00", "trade", 5.61, 2.0]
["2026-09-15T15:27:47.796906+00:00", "quote", 5.6, 5.61]
["2026-09-15T15:27:49.455560+00:00", "trade", 5.6086, 100.0]
["2026-09-15T15:27:52.118808+00:00", "trade", 5.6086, 100.0]
["2026-09-15T15:27:52.981567+00:00", "trade", 5.6085, 25.0]
["2026-09-15T15:27:53.577438+00:00", "trade", 5.605, 150.0]
["2026-09-15T15:27:54.371107+00:00", "trade", 5.61, 498.0]
["2026-09-15T15:27:54.371108+00:00", "quote", 5.6, 5.62]
["2026-09-15T15:27:54.530465+00:00", "trade", 5.62, 3.0]
["2026-09-15T15:27:58.098172+00:00", "trade", 5.61, 2.0]
["2026-09-15T15:28:01.408932+00:00", "trade", 5.6023, 538.0]
["2026-09-15T15:28:02.189663+00:00", "trade", 5.62, 100.0]
["2026-09-15T15:28:02.189666+00:00", "quote", 5.6, 5.64]
["2026-09-15T15:28:02.189780+00:00", "trade", 5.62, 100.0]
["2026-09-15T15:28:06.427970+00:00", "trade", 5.62, 100.0]
["2026-09-15T15:28:06.474778+00:00", "quote", 5.61, 5.64]
["2026-09-15T15:28:08.002771+00:00", "trade", 5.625, 100.0]
["2026-09-15T15:28:08.666099+00:00", "quote", 5.61, 5.64]
["2026-09-15T15:28:09.330121+00:00", "quote", 5.61, 5.64]
["2026-09-15T15:28:09.625374+00:00", "trade", 5.625, 10.0]
["2026-09-15T15:28:10.060844+00:00", "trade", 5.625, 2.0]
["2026-09-15T15:28:11.151381+00:00", "trade", 5.625, 3.0]
["2026-09-15T15:28:11.223385+00:00", "trade", 5.6101, 5.0]
["2026-09-15T15:28:12.694278+00:00", "quote", 5.61, 5.62]
["2026-09-15T15:28:17.789524+00:00", "quote", 5.61, 5.62]
["2026-09-15T15:28:17.834305+00:00", "trade", 5.615, 81.0]
["2026-09-15T15:28:17.909270+00:00", "trade", 5.6185, 50.0]
["2026-09-15T15:28:18.405018+00:00", "trade", 5.615, 10.0]
["2026-09-15T15:28:18.645955+00:00", "quote", 5.61, 5.62]
["2026-09-15T15:28:20.690511+00:00", "trade", 5.6114, 3.0]
["2026-09-15T15:28:22.619271+00:00", "trade", 5.6125, 600.0]
["2026-09-15T15:28:22.625537+00:00", "trade", 5.615, 200.0]
["2026-09-15T15:28:22.628546+00:00", "trade", 5.615, 100.0]
["2026-09-15T15:28:23.950536+00:00", "trade", 5.6186, 51.0]
["2026-09-15T15:28:25.499064+00:00", "trade", 5.615, 1.0]
["2026-09-15T15:28:25.999837+00:00", "trade", 5.6186, 34.0]
["2026-09-15T15:28:26.752893+00:00", "trade", 5.6195, 500.0]
["2026-09-15T15:28:30.873217+00:00", "trade", 5.615, 100.0]
["2026-09-15T15:28:30.873217+00:00", "trade", 5.61, 155.0]
["2026-09-15T15:28:30.873217+00:00", "quote", 5.61, 5.62]
["2026-09-15T15:28:30.873280+00:00", "quote", 5.61, 5.64]
["2026-09-15T15:28:30.873281+00:00", "trade", 5.62, 84.0]
["2026-09-15T15:28:30.873336+00:00", "trade", 5.62, 16.0]
["2026-09-15T15:28:30.873917+00:00", "trade", 5.62, 20.0]
["2026-09-15T15:28:31.049880+00:00", "quote", 5.61, 5.65]
["2026-09-15T15:28:31.049881+00:00", "trade", 5.64, 500.0]
["2026-09-15T15:28:31.050028+00:00", "trade", 5.64, 1.0]
["2026-09-15T15:28:31.824167+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:28:31.824177+00:00", "trade", 5.65, 20.0]
["2026-09-15T15:28:31.824292+00:00", "trade", 5.65, 130.0]
["2026-09-15T15:28:31.824406+00:00", "trade", 5.64, 1.0]
["2026-09-15T15:28:31.825272+00:00", "quote", 5.61, 5.69]
["2026-09-15T15:28:32.170157+00:00", "quote", 5.61, 5.69]
["2026-09-15T15:28:35.018161+00:00", "quote", 5.63, 5.69]
["2026-09-15T15:28:35.035408+00:00", "trade", 5.66, 19.0]
["2026-09-15T15:28:35.035468+00:00", "quote", 5.63, 5.69]
["2026-09-15T15:28:35.040516+00:00", "quote", 5.63, 5.69]
["2026-09-15T15:28:35.263176+00:00", "trade", 5.6715, 2.0]
["2026-09-15T15:28:36.384361+00:00", "trade", 5.66, 100.0]
["2026-09-15T15:28:36.385490+00:00", "trade", 5.66, 200.0]
["2026-09-15T15:28:36.387798+00:00", "trade", 5.66, 200.0]
["2026-09-15T15:28:36.391533+00:00", "trade", 5.66, 400.0]
["2026-09-15T15:28:36.567595+00:00", "quote", 5.63, 5.69]
["2026-09-15T15:28:37.530421+00:00", "quote", 5.63, 5.69]
["2026-09-15T15:28:42.306285+00:00", "trade", 5.67, 859.0]
["2026-09-15T15:28:44.572027+00:00", "trade", 5.66, 555.0]
["2026-09-15T15:28:44.575642+00:00", "trade", 5.69, 2.0]
["2026-09-15T15:28:45.272099+00:00", "quote", 5.63, 5.69]
["2026-09-15T15:28:45.273395+00:00", "quote", 5.63, 5.69]
["2026-09-15T15:28:45.719933+00:00", "quote", 5.63, 5.66]
["2026-09-15T15:28:45.970475+00:00", "quote", 5.63, 5.66]
["2026-09-15T15:28:48.855495+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:28:49.172845+00:00", "trade", 5.6301, 1.0]
["2026-09-15T15:28:49.849331+00:00", "quote", 5.63, 5.66]
["2026-09-15T15:28:50.484307+00:00", "quote", 5.63, 5.66]
["2026-09-15T15:28:51.558629+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:28:55.977389+00:00", "trade", 5.645, 5.0]
["2026-09-15T15:28:58.417044+00:00", "trade", 5.645, 50.0]
["2026-09-15T15:29:00.860777+00:00", "trade", 5.6577, 12.0]
["2026-09-15T15:29:02.511792+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:29:03.447831+00:00", "trade", 5.6577, 10.0]
["2026-09-15T15:29:05.248572+00:00", "trade", 5.64, 1000.0]
["2026-09-15T15:29:06.075725+00:00", "trade", 5.6383, 1.0]
["2026-09-15T15:29:08.277244+00:00", "trade", 5.631, 1.0]
["2026-09-15T15:29:12.468920+00:00", "trade", 5.645, 100.0]
["2026-09-15T15:29:12.483806+00:00", "trade", 5.645, 300.0]
["2026-09-15T15:29:15.219119+00:00", "trade", 5.6323, 204.0]
["2026-09-15T15:29:15.701258+00:00", "trade", 5.65, 13.0]
["2026-09-15T15:29:17.400216+00:00", "trade", 5.63, 25.0]
["2026-09-15T15:29:18.060506+00:00", "trade", 5.6326, 500.0]
["2026-09-15T15:29:18.331640+00:00", "quote", 5.63, 5.66]
["2026-09-15T15:29:20.204106+00:00", "trade", 5.6549, 20.0]
["2026-09-15T15:29:20.499991+00:00", "trade", 5.6323, 29.0]
["2026-09-15T15:29:21.498291+00:00", "trade", 5.6301, 45.0]
["2026-09-15T15:29:23.584028+00:00", "quote", 5.63, 5.66]
["2026-09-15T15:29:23.586964+00:00", "trade", 5.63, 1.0]
["2026-09-15T15:29:26.604933+00:00", "trade", 5.63, 1.0]
["2026-09-15T15:29:26.641490+00:00", "trade", 5.63, 1.0]
["2026-09-15T15:29:28.290338+00:00", "quote", 5.63, 5.66]
["2026-09-15T15:29:28.386769+00:00", "trade", 5.645, 5.0]
["2026-09-15T15:29:33.686969+00:00", "trade", 5.645, 35.0]
["2026-09-15T15:29:34.963456+00:00", "trade", 5.645, 56.0]
["2026-09-15T15:29:34.963461+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:29:34.963463+00:00", "trade", 5.66, 42.0]
["2026-09-15T15:29:34.963466+00:00", "quote", 5.63, 5.66]
["2026-09-15T15:29:34.963712+00:00", "trade", 5.645, 1.0]
["2026-09-15T15:29:38.396237+00:00", "trade", 5.6451, 150.0]
["2026-09-15T15:29:39.853834+00:00", "trade", 5.645, 1.0]
["2026-09-15T15:29:40.379213+00:00", "trade", 5.645, 2.0]
["2026-09-15T15:29:41.362603+00:00", "trade", 5.6577, 10.0]
["2026-09-15T15:29:41.533786+00:00", "quote", 5.63, 5.66]
["2026-09-15T15:29:41.599692+00:00", "trade", 5.66, 8.0]
["2026-09-15T15:29:41.605160+00:00", "trade", 5.66, 92.0]
["2026-09-15T15:29:43.174918+00:00", "trade", 5.63, 200.0]
["2026-09-15T15:29:43.175103+00:00", "trade", 5.63, 200.0]
["2026-09-15T15:29:43.175394+00:00", "trade", 5.6301, 200.0]
["2026-09-15T15:29:43.175488+00:00", "trade", 5.63, 100.0]
["2026-09-15T15:29:43.175782+00:00", "trade", 5.6301, 200.0]
["2026-09-15T15:29:43.176144+00:00", "trade", 5.6301, 100.0]
["2026-09-15T15:29:43.177825+00:00", "trade", 5.63, 7.0]
["2026-09-15T15:29:43.177833+00:00", "trade", 5.63, 93.0]
["2026-09-15T15:29:43.177834+00:00", "quote", 5.63, 5.66]
["2026-09-15T15:29:43.177849+00:00", "trade", 5.63, 100.0]
["2026-09-15T15:29:43.177877+00:00", "trade", 5.63, 7.0]
["2026-09-15T15:29:43.177877+00:00", "trade", 5.63, 5.0]
["2026-09-15T15:29:43.177883+00:00", "trade", 5.63, 12.0]
["2026-09-15T15:29:43.178284+00:00", "trade", 5.6301, 7.0]
["2026-09-15T15:29:43.178646+00:00", "trade", 5.6301, 93.0]
["2026-09-15T15:29:43.178679+00:00", "trade", 5.6301, 100.0]
["2026-09-15T15:29:43.179002+00:00", "trade", 5.6301, 300.0]
["2026-09-15T15:29:45.558979+00:00", "trade", 5.66, 100.0]
["2026-09-15T15:29:45.746602+00:00", "trade", 5.645, 1.0]
["2026-09-15T15:29:46.048652+00:00", "trade", 5.6323, 20.0]
["2026-09-15T15:29:46.082583+00:00", "trade", 5.6357, 109.0]
["2026-09-15T15:29:46.082604+00:00", "trade", 5.63, 109.0]
["2026-09-15T15:29:46.082696+00:00", "trade", 5.6357, 391.0]
["2026-09-15T15:29:46.082945+00:00", "quote", 5.63, 5.66]
["2026-09-15T15:29:46.698357+00:00", "trade", 5.645, 100.0]
["2026-09-15T15:29:46.928053+00:00", "trade", 5.6599, 938.0]
["2026-09-15T15:29:49.338416+00:00", "quote", 5.64, 5.66]
["2026-09-15T15:29:49.982619+00:00", "trade", 5.66, 2.0]
["2026-09-15T15:29:51.315200+00:00", "trade", 5.6599, 500.0]
["2026-09-15T15:29:51.315546+00:00", "trade", 5.65, 100.0]
["2026-09-15T15:29:51.315553+00:00", "trade", 5.66, 58.0]
["2026-09-15T15:29:51.315554+00:00", "trade", 5.66, 800.0]
["2026-09-15T15:29:51.315554+00:00", "quote", 5.64, 5.66]
["2026-09-15T15:29:51.315665+00:00", "quote", 5.64, 5.66]
["2026-09-15T15:29:51.315792+00:00", "trade", 5.65, 100.0]
["2026-09-15T15:29:51.315800+00:00", "trade", 5.65, 100.0]
["2026-09-15T15:29:51.315815+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:29:51.315852+00:00", "trade", 5.65, 100.0]
["2026-09-15T15:29:51.315863+00:00", "trade", 5.65, 99.0]
["2026-09-15T15:29:51.315865+00:00", "trade", 5.66, 1.0]
["2026-09-15T15:29:51.315878+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:29:51.315974+00:00", "trade", 5.65, 100.0]
["2026-09-15T15:29:51.316050+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:29:51.316167+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:29:51.316803+00:00", "trade", 5.65, 100.0]
["2026-09-15T15:29:51.316892+00:00", "quote", 5.64, 5.66]
["2026-09-15T15:29:51.317141+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:29:51.317142+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:29:51.317410+00:00", "trade", 5.65, 4.0]
["2026-09-15T15:29:51.317426+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:29:51.317427+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:29:51.317466+00:00", "quote", 5.64, 5.66]
["2026-09-15T15:29:51.317526+00:00", "trade", 5.65, 75.0]
["2026-09-15T15:29:51.321468+00:00", "quote", 5.64, 5.66]
["2026-09-15T15:29:51.331800+00:00", "trade", 5.65, 100.0]
["2026-09-15T15:29:51.338665+00:00", "trade", 5.65, 1.0]
["2026-09-15T15:29:51.818022+00:00", "quote", 5.64, 5.66]
["2026-09-15T15:29:52.971676+00:00", "trade", 5.6535, 2.0]
["2026-09-15T15:29:54.507784+00:00", "quote", 5.64, 5.66]
["2026-09-15T15:29:54.842412+00:00", "quote", 5.64, 5.65]
["2026-09-15T15:30:00.544120+00:00", "trade", 5.64, 100.0]
["2026-09-15T15:30:00.544128+00:00", "trade", 5.64, 77.0]
["2026-09-15T15:30:00.544412+00:00", "trade", 5.64, 100.0]
["2026-09-15T15:30:00.544412+00:00", "quote", 5.58, 5.65]
["2026-09-15T15:30:00.544413+00:00", "trade", 5.64, 575.0]
["2026-09-15T15:30:00.544515+00:00", "trade", 5.63, 30.0]
["2026-09-15T15:30:00.544541+00:00", "trade", 5.63, 6.0]
["2026-09-15T15:30:00.544601+00:00", "trade", 5.63, 27.0]
["2026-09-15T15:30:01.908436+00:00", "trade", 5.615, 1.0]
["2026-09-15T15:30:02.674528+00:00", "trade", 5.615, 1.0]
["2026-09-15T15:30:02.851306+00:00", "trade", 5.6195, 5.0]
["2026-09-15T15:30:02.972128+00:00", "trade", 5.615, 22.0]
["2026-09-15T15:30:10.778708+00:00", "trade", 5.615, 9.0]
["2026-09-15T15:30:11.010254+00:00", "trade", 5.61, 10.0]
["2026-09-15T15:30:15.604443+00:00", "trade", 5.61, 10.0]
["2026-09-15T15:30:18.512533+00:00", "trade", 5.6403, 300.0]
["2026-09-15T15:30:24.292329+00:00", "trade", 5.615, 50.0]
["2026-09-15T15:30:26.643159+00:00", "trade", 5.61, 75.0]
["2026-09-15T15:30:26.647630+00:00", "trade", 5.6, 825.0]
["2026-09-15T15:30:29.548949+00:00", "trade", 5.63, 400.0]
["2026-09-15T15:30:30.394141+00:00", "trade", 5.6, 100.0]
["2026-09-15T15:30:31.154952+00:00", "trade", 5.63, 40.0]
["2026-09-15T15:30:31.566292+00:00", "trade", 5.6, 4.0]
["2026-09-15T15:30:32.512705+00:00", "trade", 5.6, 30.0]
["2026-09-15T15:30:32.515262+00:00", "quote", 5.58, 5.63]
["2026-09-15T15:30:32.518016+00:00", "quote", 5.58, 5.6]
["2026-09-15T15:30:32.518065+00:00", "quote", 5.58, 5.6]
["2026-09-15T15:30:32.518145+00:00", "trade", 5.59, 5.0]
["2026-09-15T15:30:32.562700+00:00", "quote", 5.58, 5.6]
["2026-09-15T15:30:32.965218+00:00", "trade", 5.59, 30.0]
["2026-09-15T15:30:38.220084+00:00", "trade", 5.599, 800.0]
["2026-09-15T15:30:40.184687+00:00", "trade", 5.58, 100.0]
["2026-09-15T15:30:41.243723+00:00", "trade", 5.58, 1.0]
["2026-09-15T15:30:41.243725+00:00", "trade", 5.58, 81.0]
["2026-09-15T15:30:41.244221+00:00", "trade", 5.58, 19.0]
["2026-09-15T15:30:41.248317+00:00", "quote", 5.55, 5.6]
["2026-09-15T15:30:41.249625+00:00", "quote", 5.55, 5.6]
["2026-09-15T15:30:42.302311+00:00", "quote", 5.55, 5.58]
["2026-09-15T15:30:42.302334+00:00", "quote", 5.55, 5.58]
["2026-09-15T15:30:42.302340+00:00", "quote", 5.55, 5.58]
["2026-09-15T15:30:42.302347+00:00", "quote", 5.55, 5.58]
["2026-09-15T15:30:42.302365+00:00", "trade", 5.57, 60.0]
["2026-09-15T15:30:42.302372+00:00", "quote", 5.55, 5.58]
["2026-09-15T15:30:42.302386+00:00", "quote", 5.55, 5.57]
["2026-09-15T15:30:42.302393+00:00", "quote", 5.55, 5.57]
["2026-09-15T15:30:42.302399+00:00", "quote", 5.55, 5.57]
["2026-09-15T15:30:42.302713+00:00", "trade", 5.56, 50.0]
["2026-09-15T15:30:42.698897+00:00", "trade", 5.55, 8.0]
["2026-09-15T15:30:44.566019+00:00", "trade", 5.5502, 500.0]
["2026-09-15T15:30:44.570825+00:00", "trade", 5.56, 190.0]
["2026-09-15T15:30:45.168984+00:00", "quote", 5.55, 5.57]
["2026-09-15T15:30:45.169010+00:00", "quote", 5.55, 5.57]
["2026-09-15T15:30:45.803319+00:00", "trade", 5.5674, 55.0]
["2026-09-15T15:30:45.803805+00:00", "quote", 5.55, 5.57]
["2026-09-15T15:30:47.394765+00:00", "trade", 5.5514, 200.0]
["2026-09-15T15:30:48.588310+00:00", "trade", 5.55, 20.0]
["2026-09-15T15:30:48.588311+00:00", "quote", 5.55, 5.57]
["2026-09-15T15:30:50.717672+00:00", "trade", 5.5674, 2.0]
["2026-09-15T15:30:54.211143+00:00", "trade", 5.56, 4.0]
["2026-09-15T15:30:54.211191+00:00", "trade", 5.56, 2.0]
["2026-09-15T15:30:54.211243+00:00", "trade", 5.56, 4.0]
["2026-09-15T15:30:54.211304+00:00", "trade", 5.56, 4.0]
["2026-09-15T15:30:54.211362+00:00", "trade", 5.56, 4.0]
["2026-09-15T15:30:54.211427+00:00", "trade", 5.56, 4.0]
["2026-09-15T15:30:54.211590+00:00", "trade", 5.56, 2.0]
["2026-09-15T15:30:54.211608+00:00", "trade", 5.56, 4.0]
["2026-09-15T15:30:54.211621+00:00", "trade", 5.56, 4.0]
["2026-09-15T15:30:54.212941+00:00", "trade", 5.56, 2.0]
["2026-09-15T15:30:55.973252+00:00", "quote", 5.55, 5.57]
["2026-09-15T15:30:55.984608+00:00", "trade", 5.55, 8.0]
["2026-09-15T15:30:55.984608+00:00", "quote", 5.55, 5.57]
["2026-09-15T15:30:55.984634+00:00", "quote", 5.55, 5.57]
["2026-09-15T15:30:55.984701+00:00", "trade", 5.55, 72.0]
["2026-09-15T15:30:55.984703+00:00", "trade", 5.55, 2.0]
["2026-09-15T15:30:55.984703+00:00", "trade", 5.55, 20.0]
["2026-09-15T15:30:55.984705+00:00", "trade", 5.55, 3.0]
["2026-09-15T15:30:55.984705+00:00", "quote", 5.55, 5.57]
["2026-09-15T15:30:55.984707+00:00", "trade", 5.55, 100.0]
["2026-09-15T15:30:55.984779+00:00", "trade", 5.55, 8.0]
["2026-09-15T15:30:55.984872+00:00", "trade", 5.55, 12.0]
["2026-09-15T15:30:55.984872+00:00", "quote", 5.55, 5.57]
["2026-09-15T15:30:55.984874+00:00", "trade", 5.55, 100.0]
["2026-09-15T15:30:55.984880+00:00", "quote", 5.54, 5.57]
["2026-09-15T15:30:55.984896+00:00", "quote", 5.54, 5.55]
["2026-09-15T15:30:55.984903+00:00", "quote", 5.54, 5.55]
["2026-09-15T15:30:55.984909+00:00", "quote", 5.54, 5.55]
["2026-09-15T15:30:55.985197+00:00", "trade", 5.545, 300.0]
["2026-09-15T15:30:55.985228+00:00", "trade", 5.55, 100.0]
["2026-09-15T15:30:55.985229+00:00", "trade", 5.55, 100.0]
["2026-09-15T15:30:55.985230+00:00", "trade", 5.55, 100.0]
["2026-09-15T15:30:55.985230+00:00", "quote", 5.54, 5.55]
["2026-09-15T15:30:55.985231+00:00", "trade", 5.55, 200.0]
["2026-09-15T15:30:55.985237+00:00", "quote", 5.54, 5.55]
["2026-09-15T15:30:55.985243+00:00", "quote", 5.54, 5.57]
["2026-09-15T15:30:55.985271+00:00", "quote", 5.54, 5.55]
["2026-09-15T15:30:55.985502+00:00", "trade", 5.55, 4.0]
["2026-09-15T15:30:55.985815+00:00", "trade", 5.545, 42.0]
["2026-09-15T15:30:55.985904+00:00", "trade", 5.545, 4.0]
["2026-09-15T15:30:55.992869+00:00", "trade", 5.545, 5.0]
["2026-09-15T15:30:57.590249+00:00", "trade", 5.54, 5.0]
["2026-09-15T15:30:57.590345+00:00", "trade", 5.54, 200.0]
["2026-09-15T15:30:57.590347+00:00", "trade", 5.54, 15.0]
["2026-09-15T15:30:57.590347+00:00", "trade", 5.54, 50.0]
["2026-09-15T15:30:57.590347+00:00", "quote", 5.53, 5.55]
["2026-09-15T15:30:59.344147+00:00", "trade", 5.53, 100.0]
["2026-09-15T15:30:59.344148+00:00", "trade", 5.53, 3.0]
["2026-09-15T15:30:59.344682+00:00", "trade", 5.53, 1.0]
["2026-09-15T15:30:59.345203+00:00", "quote", 5.5, 5.55]
["2026-09-15T15:30:59.346457+00:00", "trade", 5.51, 50.0]
["2026-09-15T15:31:00.099152+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:31:00.099204+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:31:00.225034+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:31:00.852278+00:00", "trade", 5.52, 323.0]
["2026-09-15T15:31:01.479784+00:00", "trade", 5.5243, 5.0]
["2026-09-15T15:31:02.906509+00:00", "trade", 5.52, 15.0]
["2026-09-15T15:31:03.928940+00:00", "trade", 5.52, 5000.0]
["2026-09-15T15:31:03.951556+00:00", "quote", 5.51, 5.54]
["2026-09-15T15:31:04.064165+00:00", "trade", 5.5395, 140.0]
["2026-09-15T15:31:04.441316+00:00", "quote", 5.51, 5.54]
["2026-09-15T15:31:04.528683+00:00", "quote", 5.51, 5.54]
["2026-09-15T15:31:05.414275+00:00", "trade", 5.5101, 10.0]
["2026-09-15T15:31:05.778960+00:00", "trade", 5.52, 1.0]
["2026-09-15T15:31:06.661580+00:00", "trade", 5.525, 190.0]
["2026-09-15T15:31:07.111897+00:00", "trade", 5.525, 15.0]
["2026-09-15T15:31:07.386797+00:00", "quote", 5.51, 5.54]
["2026-09-15T15:31:07.433615+00:00", "quote", 5.51, 5.54]
["2026-09-15T15:31:07.560997+00:00", "trade", 5.54, 10.0]
["2026-09-15T15:31:08.140350+00:00", "trade", 5.525, 45.0]
["2026-09-15T15:31:08.356613+00:00", "quote", 5.52, 5.54]
["2026-09-15T15:31:08.356649+00:00", "trade", 5.54, 200.0]
["2026-09-15T15:31:08.356871+00:00", "quote", 5.52, 5.54]
["2026-09-15T15:31:08.356943+00:00", "trade", 5.54, 300.0]
["2026-09-15T15:31:08.356944+00:00", "trade", 5.54, 12.0]
["2026-09-15T15:31:08.356944+00:00", "quote", 5.52, 5.57]
["2026-09-15T15:31:08.357168+00:00", "quote", 5.52, 5.57]
["2026-09-15T15:31:08.357251+00:00", "quote", 5.52, 5.57]
["2026-09-15T15:31:08.358039+00:00", "quote", 5.52, 5.57]
["2026-09-15T15:31:08.898933+00:00", "trade", 5.5584, 5.0]
["2026-09-15T15:31:09.477043+00:00", "trade", 5.5582, 10.0]
["2026-09-15T15:31:09.517639+00:00", "quote", 5.51, 5.57]
["2026-09-15T15:31:09.517640+00:00", "trade", 5.52, 36.0]
["2026-09-15T15:31:09.517668+00:00", "quote", 5.51, 5.57]
["2026-09-15T15:31:09.517977+00:00", "quote", 5.51, 5.57]
["2026-09-15T15:31:09.518078+00:00", "trade", 5.53, 1.0]
["2026-09-15T15:31:09.677197+00:00", "trade", 5.54, 3.0]
["2026-09-15T15:31:11.096699+00:00", "trade", 5.54, 5.0]
["2026-09-15T15:31:11.335466+00:00", "trade", 5.52, 5.0]
["2026-09-15T15:31:11.390862+00:00", "trade", 5.54, 50.0]
["2026-09-15T15:31:12.126377+00:00", "trade", 5.5583, 1.0]
["2026-09-15T15:31:16.633381+00:00", "trade", 5.54, 1.0]
["2026-09-15T15:31:18.335107+00:00", "quote", 5.51, 5.55]
["2026-09-15T15:31:18.343188+00:00", "quote", 5.51, 5.55]
["2026-09-15T15:31:18.343262+00:00", "trade", 5.53, 1.0]
["2026-09-15T15:31:18.807737+00:00", "trade", 5.54, 1.0]
["2026-09-15T15:31:19.627392+00:00", "trade", 5.5122, 1199.0]
["2026-09-15T15:31:19.703169+00:00", "trade", 5.52, 50.0]
["2026-09-15T15:31:19.782083+00:00", "quote", 5.53, 5.55]
["2026-09-15T15:31:19.782122+00:00", "trade", 5.55, 350.0]
["2026-09-15T15:31:19.782125+00:00", "quote", 5.53, 5.55]
["2026-09-15T15:31:19.782172+00:00", "trade", 5.55, 291.0]
["2026-09-15T15:31:19.782173+00:00", "quote", 5.53, 5.55]
["2026-09-15T15:31:19.782429+00:00", "quote", 5.53, 5.55]
["2026-09-15T15:31:19.782455+00:00", "trade", 5.55, 259.0]
["2026-09-15T15:31:19.782457+00:00", "quote", 5.53, 5.59]
["2026-09-15T15:31:19.782467+00:00", "quote", 5.53, 5.59]
["2026-09-15T15:31:19.782486+00:00", "trade", 5.55, 9.0]
["2026-09-15T15:31:19.782640+00:00", "quote", 5.53, 5.59]
["2026-09-15T15:31:19.782804+00:00", "quote", 5.53, 5.59]
["2026-09-15T15:31:19.783009+00:00", "quote", 5.53, 5.59]
["2026-09-15T15:31:19.891348+00:00", "quote", 5.53, 5.59]
["2026-09-15T15:31:21.128125+00:00", "trade", 5.5705, 42.0]
["2026-09-15T15:31:22.675141+00:00", "trade", 5.56, 10.0]
["2026-09-15T15:31:22.823301+00:00", "trade", 5.56, 3.0]
["2026-09-15T15:31:23.221615+00:00", "trade", 5.54, 1.0]
["2026-09-15T15:31:23.431328+00:00", "quote", 5.53, 5.59]
["2026-09-15T15:31:23.431381+00:00", "quote", 5.53, 5.59]
["2026-09-15T15:31:23.802134+00:00", "quote", 5.53, 5.59]
["2026-09-15T15:31:24.644698+00:00", "quote", 5.53, 5.59]
["2026-09-15T15:31:25.669717+00:00", "trade", 5.5448, 222.0]
["2026-09-15T15:31:26.202973+00:00", "trade", 5.5449, 3.0]
["2026-09-15T15:31:26.429153+00:00", "quote", 5.53, 5.59]
["2026-09-15T15:31:26.971236+00:00", "quote", 5.53, 5.59]
["2026-09-15T15:31:27.290622+00:00", "trade", 5.56, 2.0]
["2026-09-15T15:31:28.202906+00:00", "quote", 5.53, 5.58]
["2026-09-15T15:31:29.655322+00:00", "trade", 5.5593, 2.0]
["2026-09-15T15:31:31.492394+00:00", "trade", 5.58, 100.0]
["2026-09-15T15:31:35.487377+00:00", "trade", 5.55, 20.0]
["2026-09-15T15:31:35.487641+00:00", "trade", 5.55, 170.0]
["2026-09-15T15:31:35.625698+00:00", "trade", 5.555, 250.0]
["2026-09-15T15:31:38.373815+00:00", "trade", 5.555, 92.0]
["2026-09-15T15:31:38.374137+00:00", "trade", 5.555, 92.0]
["2026-09-15T15:31:38.379058+00:00", "trade", 5.555, 92.0]
["2026-09-15T15:31:38.385957+00:00", "trade", 5.555, 92.0]
["2026-09-15T15:31:38.401273+00:00", "trade", 5.57, 1.0]
["2026-09-15T15:31:38.401487+00:00", "trade", 5.58, 900.0]
["2026-09-15T15:31:38.401488+00:00", "quote", 5.53, 5.58]
["2026-09-15T15:31:38.401755+00:00", "trade", 5.58, 200.0]
["2026-09-15T15:31:38.401755+00:00", "quote", 5.53, 5.59]
["2026-09-15T15:31:38.401804+00:00", "quote", 5.53, 5.59]
["2026-09-15T15:31:38.401811+00:00", "quote", 5.54, 5.59]
["2026-09-15T15:31:38.401826+00:00", "quote", 5.55, 5.59]
["2026-09-15T15:31:38.405339+00:00", "quote", 5.54, 5.59]
["2026-09-15T15:31:38.407273+00:00", "quote", 5.53, 5.59]
["2026-09-15T15:31:39.097496+00:00", "trade", 5.56, 80.0]
["2026-09-15T15:31:39.262153+00:00", "quote", 5.53, 5.59]
["2026-09-15T15:31:41.542641+00:00", "quote", 5.53, 5.59]
["2026-09-15T15:31:42.601244+00:00", "trade", 5.5826, 2.0]
["2026-09-15T15:31:42.914084+00:00", "quote", 5.54, 5.59]
["2026-09-15T15:31:43.164363+00:00", "quote", 5.54, 5.58]
["2026-09-15T15:31:43.359886+00:00", "trade", 5.56, 1.0]
["2026-09-15T15:31:44.389496+00:00", "trade", 5.56, 2.0]
["2026-09-15T15:31:44.389596+00:00", "trade", 5.56, 26.0]
["2026-09-15T15:31:44.412662+00:00", "trade", 5.5744, 13.0]
["2026-09-15T15:31:44.413032+00:00", "trade", 5.5744, 1.0]
["2026-09-15T15:31:44.506004+00:00", "quote", 5.54, 5.58]
["2026-09-15T15:31:47.510935+00:00", "quote", 5.54, 5.58]
["2026-09-15T15:31:48.671018+00:00", "trade", 5.5744, 10.0]
["2026-09-15T15:31:50.961487+00:00", "trade", 5.5777, 30.0]
["2026-09-15T15:31:51.329069+00:00", "trade", 5.56, 50.0]
["2026-09-15T15:31:57.029249+00:00", "trade", 5.5749, 100.0]
["2026-09-15T15:32:01.824242+00:00", "quote", 5.56, 5.58]
["2026-09-15T15:32:01.824276+00:00", "trade", 5.58, 900.0]
["2026-09-15T15:32:01.824280+00:00", "quote", 5.56, 5.59]
["2026-09-15T15:32:01.824312+00:00", "quote", 5.56, 5.63]
["2026-09-15T15:32:01.824313+00:00", "trade", 5.59, 100.0]
["2026-09-15T15:32:01.824331+00:00", "quote", 5.57, 5.63]
["2026-09-15T15:32:01.824336+00:00", "quote", 5.57, 5.63]
["2026-09-15T15:32:01.824338+00:00", "quote", 5.57, 5.63]
["2026-09-15T15:32:01.824352+00:00", "quote", 5.58, 5.63]
["2026-09-15T15:32:01.824490+00:00", "trade", 5.59, 71.0]
["2026-09-15T15:32:01.825016+00:00", "quote", 5.57, 5.63]
["2026-09-15T15:32:01.837648+00:00", "quote", 5.57, 5.63]
["2026-09-15T15:32:01.926083+00:00", "quote", 5.54, 5.63]
["2026-09-15T15:32:07.105711+00:00", "trade", 5.5615, 329.0]
["2026-09-15T15:32:07.105806+00:00", "trade", 5.5615, 1.0]
["2026-09-15T15:32:10.902482+00:00", "trade", 5.5423, 591.0]
["2026-09-15T15:32:11.540314+00:00", "trade", 5.585, 100.0]
["2026-09-15T15:32:13.017993+00:00", "trade", 5.585, 30.0]
["2026-09-15T15:32:17.038329+00:00", "trade", 5.54, 2.0]
["2026-09-15T15:32:17.522960+00:00", "trade", 5.55, 5.0]
["2026-09-15T15:32:17.650761+00:00", "trade", 5.59, 100.0]
["2026-09-15T15:32:21.386067+00:00", "quote", 5.55, 5.63]
["2026-09-15T15:32:22.662751+00:00", "trade", 5.6, 1.0]
["2026-09-15T15:32:22.824118+00:00", "trade", 5.59, 50.0]
["2026-09-15T15:32:23.627679+00:00", "quote", 5.55, 5.63]
["2026-09-15T15:32:24.331420+00:00", "trade", 5.59, 5.0]
["2026-09-15T15:32:25.519367+00:00", "trade", 5.59, 5.0]
["2026-09-15T15:32:27.360131+00:00", "trade", 5.6208, 24.0]
["2026-09-15T15:32:29.252061+00:00", "trade", 5.58, 15.0]
["2026-09-15T15:32:30.155787+00:00", "trade", 5.59, 3.0]
["2026-09-15T15:32:30.951180+00:00", "trade", 5.6283, 43.0]
["2026-09-15T15:32:31.431624+00:00", "trade", 5.5699, 4.0]
["2026-09-15T15:32:31.557473+00:00", "trade", 5.5699, 1.0]
["2026-09-15T15:32:36.650095+00:00", "trade", 5.58, 1.0]
["2026-09-15T15:32:38.113172+00:00", "trade", 5.5806, 50.0]
["2026-09-15T15:32:40.781714+00:00", "trade", 5.59, 1.0]
["2026-09-15T15:32:43.427363+00:00", "trade", 5.59, 1.0]
["2026-09-15T15:32:46.217888+00:00", "trade", 5.59, 3.0]
["2026-09-15T15:32:46.758332+00:00", "trade", 5.576, 20.0]
["2026-09-15T15:32:47.777565+00:00", "trade", 5.5914, 58.0]
["2026-09-15T15:32:50.068060+00:00", "quote", 5.55, 5.66]
["2026-09-15T15:32:50.121622+00:00", "quote", 5.55, 5.66]
["2026-09-15T15:32:50.121640+00:00", "trade", 5.58, 5.0]
["2026-09-15T15:32:50.121653+00:00", "trade", 5.59, 10.0]
["2026-09-15T15:32:50.121830+00:00", "quote", 5.55, 5.66]
["2026-09-15T15:32:50.121933+00:00", "trade", 5.58, 5.0]
["2026-09-15T15:32:50.122011+00:00", "quote", 5.55, 5.61]
["2026-09-15T15:32:50.126001+00:00", "quote", 5.55, 5.63]
["2026-09-15T15:32:50.127285+00:00", "quote", 5.55, 5.66]
["2026-09-15T15:32:50.127293+00:00", "quote", 5.55, 5.65]
["2026-09-15T15:32:50.127447+00:00", "trade", 5.58, 5.0]
["2026-09-15T15:32:50.127740+00:00", "trade", 5.58, 89.0]
["2026-09-15T15:32:50.127740+00:00", "quote", 5.55, 5.66]
["2026-09-15T15:32:50.740417+00:00", "trade", 5.59, 44.0]
["2026-09-15T15:32:52.710291+00:00", "trade", 5.57, 3.0]
["2026-09-15T15:32:57.663430+00:00", "trade", 5.58, 5.0]
["2026-09-15T15:32:58.161423+00:00", "trade", 5.59, 1.0]
["2026-09-15T15:33:00.612802+00:00", "quote", 5.55, 5.66]
["2026-09-15T15:33:00.613389+00:00", "trade", 5.59, 61.0]
["2026-09-15T15:33:01.299250+00:00", "trade", 5.55, 9.0]
["2026-09-15T15:33:01.358104+00:00", "trade", 5.55, 1.0]
["2026-09-15T15:33:02.057180+00:00", "trade", 5.5858, 5.0]
["2026-09-15T15:33:02.279088+00:00", "trade", 5.6483, 100.0]
["2026-09-15T15:33:04.985280+00:00", "quote", 5.55, 5.66]
["2026-09-15T15:33:10.270380+00:00", "quote", 5.55, 5.63]
["2026-09-15T15:33:10.397540+00:00", "trade", 5.55, 1.0]
["2026-09-15T15:33:10.455952+00:00", "trade", 5.55, 5.0]
["2026-09-15T15:33:10.649223+00:00", "trade", 5.6, 99.0]
["2026-09-15T15:33:10.649537+00:00", "quote", 5.55, 5.66]
["2026-09-15T15:33:10.650535+00:00", "quote", 5.6, 5.66]
["2026-09-15T15:33:10.652129+00:00", "quote", 5.55, 5.66]
["2026-09-15T15:33:11.653399+00:00", "trade", 5.55, 2.0]
["2026-09-15T15:33:13.478973+00:00", "trade", 5.6, 1.0]
["2026-09-15T15:33:13.478974+00:00", "quote", 5.55, 5.59]
["2026-09-15T15:33:13.479090+00:00", "quote", 5.55, 5.62]
["2026-09-15T15:33:13.479091+00:00", "trade", 5.59, 999.0]
["2026-09-15T15:33:13.479174+00:00", "quote", 5.55, 5.65]
["2026-09-15T15:33:13.892062+00:00", "quote", 5.55, 5.63]
["2026-09-15T15:33:13.892114+00:00", "quote", 5.55, 5.63]
["2026-09-15T15:33:13.892692+00:00", "quote", 5.55, 5.63]
["2026-09-15T15:33:15.820676+00:00", "trade", 5.6101, 20.0]
["2026-09-15T15:33:16.802895+00:00", "trade", 5.6299, 100.0]
["2026-09-15T15:33:18.201310+00:00", "trade", 5.6299, 1300.0]
["2026-09-15T15:33:20.395055+00:00", "quote", 5.55, 5.63]
["2026-09-15T15:33:22.360617+00:00", "quote", 5.55, 5.66]
["2026-09-15T15:33:22.459284+00:00", "trade", 5.6, 100.0]
["2026-09-15T15:33:22.670688+00:00", "trade", 5.63, 300.0]
["2026-09-15T15:33:24.033860+00:00", "trade", 5.58, 10.0]
["2026-09-15T15:33:33.531538+00:00", "trade", 5.5837, 10.0]
["2026-09-15T15:33:37.823941+00:00", "quote", 5.55, 5.66]
["2026-09-15T15:33:39.584331+00:00", "trade", 5.58, 17.0]
["2026-09-15T15:33:40.012526+00:00", "quote", 5.55, 5.65]
["2026-09-15T15:33:47.472499+00:00", "trade", 5.55, 2.0]
["2026-09-15T15:33:48.752654+00:00", "trade", 5.6, 37.0]
["2026-09-15T15:33:49.907273+00:00", "trade", 5.6, 1.0]
["2026-09-15T15:33:49.929056+00:00", "trade", 5.6, 44.0]
["2026-09-15T15:33:49.929352+00:00", "trade", 5.6, 1.0]
["2026-09-15T15:33:49.929529+00:00", "trade", 5.6, 1.0]
["2026-09-15T15:33:49.929631+00:00", "quote", 5.58, 5.65]
["2026-09-15T15:33:49.929645+00:00", "quote", 5.55, 5.65]
["2026-09-15T15:33:49.929745+00:00", "quote", 5.58, 5.65]
["2026-09-15T15:33:49.929784+00:00", "quote", 5.55, 5.65]
["2026-09-15T15:33:50.589222+00:00", "trade", 5.63, 1.0]
["2026-09-15T15:33:50.619735+00:00", "quote", 5.55, 5.66]
["2026-09-15T15:33:50.782914+00:00", "trade", 5.6, 100.0]
["2026-09-15T15:33:51.209615+00:00", "trade", 5.6242, 1.0]
["2026-09-15T15:33:53.623302+00:00", "trade", 5.5773, 63.0]
["2026-09-15T15:33:53.934174+00:00", "trade", 5.59, 20.0]
["2026-09-15T15:34:00.493489+00:00", "quote", 5.6, 5.66]
["2026-09-15T15:34:00.598226+00:00", "quote", 5.6, 5.66]
["2026-09-15T15:34:03.108399+00:00", "quote", 5.6, 5.66]
["2026-09-15T15:34:03.746062+00:00", "trade", 5.63, 11.0]
["2026-09-15T15:34:03.746155+00:00", "trade", 5.63, 89.0]
["2026-09-15T15:34:03.746157+00:00", "trade", 5.63, 102.0]
["2026-09-15T15:34:03.746158+00:00", "trade", 5.65, 9.0]
["2026-09-15T15:34:03.746194+00:00", "trade", 5.64, 20.0]
["2026-09-15T15:34:03.746217+00:00", "trade", 5.63, 10.0]
["2026-09-15T15:34:03.746236+00:00", "trade", 5.63, 10.0]
["2026-09-15T15:34:03.746299+00:00", "trade", 5.66, 36.0]
["2026-09-15T15:34:03.746299+00:00", "trade", 5.66, 36.0]
["2026-09-15T15:34:03.746326+00:00", "trade", 5.66, 15.0]
["2026-09-15T15:34:03.746422+00:00", "trade", 5.63, 14.0]
["2026-09-15T15:34:03.746510+00:00", "trade", 5.62, 4.0]
["2026-09-15T15:34:03.746510+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:34:03.746510+00:00", "trade", 5.63, 36.0]
["2026-09-15T15:34:03.746519+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:34:03.746720+00:00", "trade", 5.63, 4.0]
["2026-09-15T15:34:03.751536+00:00", "quote", 5.6, 5.66]
["2026-09-15T15:34:04.370424+00:00", "quote", 5.6, 5.66]
["2026-09-15T15:34:05.948029+00:00", "trade", 5.6412, 12.0]
["2026-09-15T15:34:09.108097+00:00", "trade", 5.6599, 142.0]
["2026-09-15T15:34:11.497949+00:00", "trade", 5.63, 1.0]
["2026-09-15T15:34:11.686199+00:00", "trade", 5.6, 100.0]
["2026-09-15T15:34:11.686565+00:00", "trade", 5.6, 52.0]
["2026-09-15T15:34:11.686571+00:00", "quote", 5.6, 5.66]
["2026-09-15T15:34:11.687361+00:00", "trade", 5.6, 100.0]
["2026-09-15T15:34:11.690027+00:00", "trade", 5.6, 281.0]
["2026-09-15T15:34:12.527234+00:00", "trade", 5.63, 20.0]
["2026-09-15T15:34:14.063619+00:00", "quote", 5.6, 5.65]
["2026-09-15T15:34:18.624525+00:00", "trade", 5.63, 1.0]
["2026-09-15T15:34:20.864842+00:00", "quote", 5.62, 5.65]
["2026-09-15T15:34:21.054181+00:00", "trade", 5.635, 16.0]
["2026-09-15T15:34:22.627459+00:00", "quote", 5.62, 5.65]
["2026-09-15T15:34:22.633242+00:00", "trade", 5.635, 100.0]
["2026-09-15T15:34:23.388453+00:00", "quote", 5.62, 5.65]
["2026-09-15T15:34:25.324528+00:00", "trade", 5.6223, 80.0]
["2026-09-15T15:34:25.803450+00:00", "trade", 5.635, 1.0]
["2026-09-15T15:34:26.560190+00:00", "trade", 5.6249, 1.0]
["2026-09-15T15:34:27.451691+00:00", "trade", 5.6201, 1.0]
["2026-09-15T15:34:27.961786+00:00", "trade", 5.62, 100.0]
["2026-09-15T15:34:27.961787+00:00", "trade", 5.62, 6.0]
["2026-09-15T15:34:27.961788+00:00", "quote", 5.62, 5.65]
["2026-09-15T15:34:27.962241+00:00", "trade", 5.62, 329.0]
["2026-09-15T15:34:27.962242+00:00", "quote", 5.62, 5.65]
["2026-09-15T15:34:28.316326+00:00", "trade", 5.635, 1.0]
["2026-09-15T15:34:28.970321+00:00", "quote", 5.62, 5.65]
["2026-09-15T15:34:29.384904+00:00", "trade", 5.63, 1.0]
["2026-09-15T15:34:30.078385+00:00", "quote", 5.62, 5.63]
["2026-09-15T15:34:41.384440+00:00", "trade", 5.62, 165.0]
["2026-09-15T15:34:41.384443+00:00", "trade", 5.62, 200.0]
["2026-09-15T15:34:41.384443+00:00", "trade", 5.62, 49.0]
["2026-09-15T15:34:41.384443+00:00", "trade", 5.62, 50.0]
["2026-09-15T15:34:41.384443+00:00", "quote", 5.6, 5.62]
["2026-09-15T15:34:41.384447+00:00", "trade", 5.62, 10.0]
["2026-09-15T15:34:45.171008+00:00", "trade", 5.6, 1.0]
["2026-09-15T15:34:45.185169+00:00", "trade", 5.61, 6.0]
["2026-09-15T15:34:45.206160+00:00", "trade", 5.6, 10.0]
["2026-09-15T15:34:45.206222+00:00", "trade", 5.6, 196.0]
["2026-09-15T15:34:45.206448+00:00", "trade", 5.6, 10.0]
["2026-09-15T15:34:45.206569+00:00", "trade", 5.6, 10.0]
["2026-09-15T15:34:45.206712+00:00", "trade", 5.6, 23.0]
["2026-09-15T15:34:46.051033+00:00", "quote", 5.55, 5.6]
["2026-09-15T15:34:46.942681+00:00", "trade", 5.5944, 1.0]
["2026-09-15T15:34:50.257598+00:00", "trade", 5.5986, 500.0]
["2026-09-15T15:34:52.842031+00:00", "trade", 5.58, 10.0]
["2026-09-15T15:34:53.772073+00:00", "trade", 5.58, 5.0]
["2026-09-15T15:34:53.772106+00:00", "trade", 5.58, 5.0]
["2026-09-15T15:34:53.773749+00:00", "trade", 5.58, 5.0]
["2026-09-15T15:34:53.774096+00:00", "trade", 5.58, 5.0]
["2026-09-15T15:34:53.778162+00:00", "quote", 5.55, 5.6]
["2026-09-15T15:34:53.783773+00:00", "trade", 5.57, 5.0]
["2026-09-15T15:34:53.783810+00:00", "trade", 5.57, 20.0]
["2026-09-15T15:34:53.784041+00:00", "trade", 5.57, 5.0]
["2026-09-15T15:34:53.784135+00:00", "trade", 5.57, 5.0]
["2026-09-15T15:34:53.784151+00:00", "trade", 5.57, 5.0]
["2026-09-15T15:34:53.789676+00:00", "quote", 5.55, 5.57]
["2026-09-15T15:34:53.789821+00:00", "trade", 5.57, 1.0]
["2026-09-15T15:34:57.412532+00:00", "trade", 5.56, 122.0]
["2026-09-15T15:35:02.775493+00:00", "trade", 5.56, 4.0]
["2026-09-15T15:35:03.200897+00:00", "trade", 5.56, 27.0]
["2026-09-15T15:35:04.240063+00:00", "trade", 5.5602, 20.0]
["2026-09-15T15:35:04.248622+00:00", "trade", 5.56, 5.0]
["2026-09-15T15:35:04.248624+00:00", "trade", 5.56, 20.0]
["2026-09-15T15:35:04.248624+00:00", "trade", 5.56, 5.0]
["2026-09-15T15:35:04.248625+00:00", "trade", 5.56, 5.0]
["2026-09-15T15:35:04.248629+00:00", "trade", 5.56, 5.0]
["2026-09-15T15:35:04.248693+00:00", "quote", 5.55, 5.57]
["2026-09-15T15:35:04.249358+00:00", "quote", 5.55, 5.57]
["2026-09-15T15:35:05.358461+00:00", "trade", 5.5501, 9.0]
["2026-09-15T15:35:05.945863+00:00", "trade", 5.56, 19.0]
["2026-09-15T15:35:09.549573+00:00", "quote", 5.55, 5.58]
["2026-09-15T15:35:09.549925+00:00", "trade", 5.55, 713.0]
["2026-09-15T15:35:10.177717+00:00", "trade", 5.57, 10.0]
["2026-09-15T15:35:10.219393+00:00", "trade", 5.55, 20.0]
["2026-09-15T15:35:12.000358+00:00", "quote", 5.56, 5.58]
["2026-09-15T15:35:12.914886+00:00", "trade", 5.56, 100.0]
["2026-09-15T15:35:12.914887+00:00", "quote", 5.55, 5.58]
["2026-09-15T15:35:14.198937+00:00", "trade", 5.5523, 20.0]
["2026-09-15T15:35:16.137359+00:00", "quote", 5.55, 5.58]
["2026-09-15T15:35:16.353743+00:00", "trade", 5.5507, 50.0]
["2026-09-15T15:35:21.027066+00:00", "trade", 5.55, 32.0]
["2026-09-15T15:35:22.163047+00:00", "trade", 5.565, 25.0]
["2026-09-15T15:35:22.165027+00:00", "trade", 5.5699, 25.0]
["2026-09-15T15:35:23.318248+00:00", "trade", 5.565, 15.0]
["2026-09-15T15:35:23.372499+00:00", "trade", 5.56, 10.0]
["2026-09-15T15:35:26.567172+00:00", "trade", 5.55, 5.0]
["2026-09-15T15:35:26.567635+00:00", "trade", 5.5615, 35.0]
["2026-09-15T15:35:34.636915+00:00", "trade", 5.5598, 6.0]
["2026-09-15T15:35:34.714543+00:00", "trade", 5.5523, 5.0]
["2026-09-15T15:35:36.433524+00:00", "trade", 5.565, 1.0]
["2026-09-15T15:35:37.341874+00:00", "trade", 5.55, 43.0]
["2026-09-15T15:35:37.341877+00:00", "trade", 5.55, 97.0]
["2026-09-15T15:35:37.341970+00:00", "trade", 5.55, 18.0]
["2026-09-15T15:35:37.342005+00:00", "trade", 5.55, 43.0]
["2026-09-15T15:35:37.342263+00:00", "trade", 5.55, 12.0]
["2026-09-15T15:35:37.342265+00:00", "trade", 5.55, 1.0]
["2026-09-15T15:35:37.342265+00:00", "trade", 5.55, 5.0]
["2026-09-15T15:35:37.342265+00:00", "quote", 5.55, 5.58]
["2026-09-15T15:35:37.342266+00:00", "trade", 5.55, 25.0]
["2026-09-15T15:35:37.342290+00:00", "trade", 5.55, 75.0]
["2026-09-15T15:35:37.342293+00:00", "trade", 5.55, 100.0]
["2026-09-15T15:35:37.342293+00:00", "trade", 5.55, 5.0]
["2026-09-15T15:35:37.342293+00:00", "trade", 5.55, 43.0]
["2026-09-15T15:35:37.342299+00:00", "trade", 5.55, 100.0]
["2026-09-15T15:35:37.342300+00:00", "quote", 5.53, 5.58]
["2026-09-15T15:35:37.342301+00:00", "trade", 5.55, 123.0]
["2026-09-15T15:35:37.342423+00:00", "trade", 5.55, 48.0]
["2026-09-15T15:35:37.342426+00:00", "quote", 5.53, 5.58]
["2026-09-15T15:35:37.345764+00:00", "trade", 5.54, 457.0]
["2026-09-15T15:35:37.346425+00:00", "quote", 5.53, 5.58]
["2026-09-15T15:35:37.347732+00:00", "quote", 5.53, 5.58]
["2026-09-15T15:35:39.683408+00:00", "quote", 5.53, 5.55]
["2026-09-15T15:35:39.683454+00:00", "trade", 5.54, 6.0]
["2026-09-15T15:35:39.744999+00:00", "trade", 5.53, 10.0]
["2026-09-15T15:35:39.745012+00:00", "trade", 5.53, 1000.0]
["2026-09-15T15:35:39.745049+00:00", "trade", 5.53, 50.0]
["2026-09-15T15:35:39.746134+00:00", "quote", 5.5, 5.55]
["2026-09-15T15:35:40.100627+00:00", "trade", 5.55, 1.0]
["2026-09-15T15:35:41.548559+00:00", "trade", 5.525, 105.0]
["2026-09-15T15:35:42.142000+00:00", "trade", 5.5371, 6.0]
["2026-09-15T15:35:43.332855+00:00", "trade", 5.5477, 25.0]
["2026-09-15T15:35:43.439996+00:00", "trade", 5.525, 2.0]
["2026-09-15T15:35:44.504081+00:00", "quote", 5.5, 5.55]
["2026-09-15T15:35:47.295791+00:00", "trade", 5.525, 5.0]
["2026-09-15T15:35:48.374456+00:00", "trade", 5.5233, 13.0]
["2026-09-15T15:35:48.470637+00:00", "trade", 5.52, 10.0]
["2026-09-15T15:35:50.227995+00:00", "trade", 5.525, 5.0]
["2026-09-15T15:35:50.304665+00:00", "quote", 5.5, 5.55]
["2026-09-15T15:35:51.677030+00:00", "trade", 5.525, 43.0]
["2026-09-15T15:35:51.725292+00:00", "trade", 5.525, 18.0]
["2026-09-15T15:35:52.133801+00:00", "quote", 5.5, 5.55]
["2026-09-15T15:35:52.724865+00:00", "trade", 5.525, 25.0]
["2026-09-15T15:35:53.795646+00:00", "trade", 5.5072, 63.0]
["2026-09-15T15:35:54.806124+00:00", "trade", 5.525, 4.0]
["2026-09-15T15:35:54.920360+00:00", "quote", 5.5, 5.52]
["2026-09-15T15:35:54.920426+00:00", "trade", 5.52, 100.0]
["2026-09-15T15:35:54.920427+00:00", "quote", 5.5, 5.55]
["2026-09-15T15:35:55.114948+00:00", "quote", 5.5, 5.52]
["2026-09-15T15:35:55.114979+00:00", "quote", 5.5, 5.52]
["2026-09-15T15:35:55.114981+00:00", "trade", 5.52, 206.0]
["2026-09-15T15:35:55.114988+00:00", "quote", 5.5, 5.55]
["2026-09-15T15:35:55.114990+00:00", "trade", 5.52, 694.0]
["2026-09-15T15:35:55.115008+00:00", "quote", 5.51, 5.55]
["2026-09-15T15:35:55.115015+00:00", "quote", 5.51, 5.55]
["2026-09-15T15:35:55.115022+00:00", "quote", 5.51, 5.55]
["2026-09-15T15:35:55.115322+00:00", "quote", 5.51, 5.55]
["2026-09-15T15:35:55.115350+00:00", "quote", 5.51, 5.53]
["2026-09-15T15:35:55.115435+00:00", "quote", 5.51, 5.55]
["2026-09-15T15:35:55.215025+00:00", "quote", 5.51, 5.55]
["2026-09-15T15:35:56.136546+00:00", "trade", 5.5444, 1.0]
["2026-09-15T15:35:57.407174+00:00", "trade", 5.51, 1.0]
["2026-09-15T15:35:59.449275+00:00", "quote", 5.51, 5.52]
["2026-09-15T15:35:59.585494+00:00", "trade", 5.515, 1.0]
["2026-09-15T15:36:00.049547+00:00", "trade", 5.51, 100.0]
["2026-09-15T15:36:00.049846+00:00", "trade", 5.51, 100.0]
["2026-09-15T15:36:00.424382+00:00", "quote", 5.51, 5.52]
["2026-09-15T15:36:02.607596+00:00", "trade", 5.515, 8.0]
["2026-09-15T15:36:02.669169+00:00", "trade", 5.5199, 4.0]
["2026-09-15T15:36:02.684596+00:00", "trade", 5.515, 2.0]
["2026-09-15T15:36:02.864018+00:00", "trade", 5.5176, 110.0]
["2026-09-15T15:36:02.921904+00:00", "trade", 5.5101, 938.0]
["2026-09-15T15:36:06.178228+00:00", "trade", 5.5185, 1.0]
["2026-09-15T15:36:06.229592+00:00", "quote", 5.5, 5.52]
["2026-09-15T15:36:06.229593+00:00", "trade", 5.51, 5.0]
["2026-09-15T15:36:06.229593+00:00", "trade", 5.51, 20.0]
["2026-09-15T15:36:06.229593+00:00", "trade", 5.51, 100.0]
["2026-09-15T15:36:06.229593+00:00", "trade", 5.51, 55.0]
["2026-09-15T15:36:06.229658+00:00", "trade", 5.51, 45.0]
["2026-09-15T15:36:06.229661+00:00", "trade", 5.51, 6.0]
["2026-09-15T15:36:08.594460+00:00", "trade", 5.51, 20.0]
["2026-09-15T15:36:09.348459+00:00", "trade", 5.51, 100.0]
["2026-09-15T15:36:09.658588+00:00", "trade", 5.51, 52.0]
["2026-09-15T15:36:09.849235+00:00", "trade", 5.5, 20.0]
["2026-09-15T15:36:09.849236+00:00", "trade", 5.5, 4.0]
["2026-09-15T15:36:09.849250+00:00", "trade", 5.5, 25.0]
["2026-09-15T15:36:09.849259+00:00", "trade", 5.5, 1.0]
["2026-09-15T15:36:09.849259+00:00", "trade", 5.5, 1.0]
["2026-09-15T15:36:09.849266+00:00", "trade", 5.5, 773.0]
["2026-09-15T15:36:09.849320+00:00", "trade", 5.5, 227.0]
["2026-09-15T15:36:09.849328+00:00", "trade", 5.5, 100.0]
["2026-09-15T15:36:09.849329+00:00", "trade", 5.5, 1.0]
["2026-09-15T15:36:09.849336+00:00", "trade", 5.5, 1.0]
["2026-09-15T15:36:09.849336+00:00", "trade", 5.5, 8.0]
["2026-09-15T15:36:09.849336+00:00", "trade", 5.5, 1.0]
["2026-09-15T15:36:09.849477+00:00", "trade", 5.51, 1.0]
["2026-09-15T15:36:09.849613+00:00", "trade", 5.5, 200.0]
["2026-09-15T15:36:09.849615+00:00", "trade", 5.5, 18.0]
["2026-09-15T15:36:09.849615+00:00", "trade", 5.5, 88.0]
["2026-09-15T15:36:09.849615+00:00", "quote", 5.5, 5.52]
["2026-09-15T15:36:09.849660+00:00", "trade", 5.5, 12.0]
["2026-09-15T15:36:09.849660+00:00", "trade", 5.5, 50.0]
["2026-09-15T15:36:09.849660+00:00", "trade", 5.5, 100.0]
["2026-09-15T15:36:09.849660+00:00", "trade", 5.5, 100.0]
["2026-09-15T15:36:09.849661+00:00", "quote", 5.5, 5.52]
["2026-09-15T15:36:09.849669+00:00", "trade", 5.5, 13.0]
["2026-09-15T15:36:09.849669+00:00", "trade", 5.5, 1097.0]
["2026-09-15T15:36:09.849672+00:00", "trade", 5.5, 3903.0]
["2026-09-15T15:36:09.849673+00:00", "trade", 5.5, 1.0]
["2026-09-15T15:36:09.849677+00:00", "trade", 5.5, 20.0]
["2026-09-15T15:36:09.849677+00:00", "trade", 5.5, 5.0]
["2026-09-15T15:36:09.849678+00:00", "trade", 5.5, 100.0]
["2026-09-15T15:36:09.849678+00:00", "quote", 5.49, 5.52]
["2026-09-15T15:36:09.850200+00:00", "trade", 5.5, 1.0]
["2026-09-15T15:36:09.850268+00:00", "trade", 5.5, 1.0]
["2026-09-15T15:36:09.850931+00:00", "trade", 5.49, 400.0]
["2026-09-15T15:36:09.851257+00:00", "trade", 5.5, 100.0]
["2026-09-15T15:36:09.851573+00:00", "trade", 5.48, 1.0]
["2026-09-15T15:36:09.851577+00:00", "trade", 5.48, 50.0]
["2026-09-15T15:36:09.851874+00:00", "trade", 5.48, 15.0]
["2026-09-15T15:36:09.852481+00:00", "trade", 5.47, 1.0]
["2026-09-15T15:36:09.852945+00:00", "quote", 5.45, 5.52]
["2026-09-15T15:36:09.852946+00:00", "trade", 5.46, 1.0]
["2026-09-15T15:36:09.852946+00:00", "trade", 5.46, 1.0]
["2026-09-15T15:36:09.852948+00:00", "trade", 5.46, 1.0]
["2026-09-15T15:36:09.853085+00:00", "trade", 5.48, 3.0]
["2026-09-15T15:36:09.853162+00:00", "quote", 5.45, 5.52]
["2026-09-15T15:36:09.853232+00:00", "trade", 5.46, 1.0]
["2026-09-15T15:36:09.853391+00:00", "trade", 5.46, 700.0]
["2026-09-15T15:36:09.854734+00:00", "trade", 5.46, 89.0]
["2026-09-15T15:36:09.855410+00:00", "trade", 5.45, 30.0]
["2026-09-15T15:36:09.860477+00:00", "trade", 5.45, 10.0]
["2026-09-15T15:36:09.906823+00:00", "trade", 5.457, 100.0]
["2026-09-15T15:36:10.175085+00:00", "trade", 5.485, 45.0]
["2026-09-15T15:36:10.175334+00:00", "trade", 5.485, 4.0]
["2026-09-15T15:36:10.175342+00:00", "trade", 5.485, 4.0]
["2026-09-15T15:36:10.175342+00:00", "trade", 5.485, 4.0]
["2026-09-15T15:36:10.175355+00:00", "trade", 5.485, 4.0]
["2026-09-15T15:36:10.528917+00:00", "trade", 5.46, 170.0]
["2026-09-15T15:36:11.641891+00:00", "trade", 5.5, 75.0]
["2026-09-15T15:36:12.797787+00:00", "trade", 5.485, 183.0]
["2026-09-15T15:36:12.798415+00:00", "trade", 5.485, 2.0]
["2026-09-15T15:36:12.798521+00:00", "trade", 5.485, 2.0]
["2026-09-15T15:36:12.798604+00:00", "trade", 5.485, 2.0]
["2026-09-15T15:36:12.798684+00:00", "trade", 5.485, 2.0]
["2026-09-15T15:36:12.798766+00:00", "trade", 5.485, 2.0]
["2026-09-15T15:36:12.798844+00:00", "trade", 5.485, 2.0]
["2026-09-15T15:36:12.798921+00:00", "trade", 5.485, 2.0]
["2026-09-15T15:36:12.799003+00:00", "trade", 5.485, 2.0]
["2026-09-15T15:36:12.799084+00:00", "trade", 5.485, 2.0]
["2026-09-15T15:36:12.799172+00:00", "trade", 5.485, 2.0]
["2026-09-15T15:36:12.804997+00:00", "trade", 5.485, 2.0]
["2026-09-15T15:36:12.805423+00:00", "trade", 5.485, 2.0]
["2026-09-15T15:36:12.805777+00:00", "trade", 5.485, 2.0]
["2026-09-15T15:36:12.805941+00:00", "trade", 5.485, 2.0]
["2026-09-15T15:36:12.807806+00:00", "trade", 5.485, 2.0]
["2026-09-15T15:36:12.810919+00:00", "trade", 5.485, 2.0]
["2026-09-15T15:36:12.811079+00:00", "trade", 5.485, 2.0]
["2026-09-15T15:36:12.812888+00:00", "trade", 5.485, 2.0]
["2026-09-15T15:36:12.841787+00:00", "trade", 5.485, 2.0]
["2026-09-15T15:36:14.659179+00:00", "quote", 5.45, 5.5]
["2026-09-15T15:36:14.660136+00:00", "trade", 5.4775, 2.0]
["2026-09-15T15:36:14.660214+00:00", "trade", 5.4775, 2.0]
["2026-09-15T15:36:14.660291+00:00", "trade", 5.4775, 2.0]
["2026-09-15T15:36:14.660370+00:00", "trade", 5.4775, 2.0]
["2026-09-15T15:36:14.660475+00:00", "trade", 5.4775, 2.0]
["2026-09-15T15:36:14.660570+00:00", "trade", 5.4775, 2.0]
["2026-09-15T15:36:14.660648+00:00", "trade", 5.4775, 2.0]
["2026-09-15T15:36:14.660725+00:00", "trade", 5.4775, 2.0]
["2026-09-15T15:36:14.660800+00:00", "trade", 5.4775, 2.0]
["2026-09-15T15:36:14.660875+00:00", "trade", 5.4775, 2.0]
["2026-09-15T15:36:14.661196+00:00", "trade", 5.475, 2.0]
["2026-09-15T15:36:14.661560+00:00", "trade", 5.475, 2.0]
["2026-09-15T15:36:14.661930+00:00", "trade", 5.475, 2.0]
["2026-09-15T15:36:14.662331+00:00", "trade", 5.475, 2.0]
["2026-09-15T15:36:14.662693+00:00", "trade", 5.475, 2.0]
["2026-09-15T15:36:14.664460+00:00", "trade", 5.475, 2.0]
["2026-09-15T15:36:14.667292+00:00", "trade", 5.475, 2.0]
["2026-09-15T15:36:14.672237+00:00", "trade", 5.475, 2.0]
["2026-09-15T15:36:14.674376+00:00", "trade", 5.475, 2.0]
["2026-09-15T15:36:14.697283+00:00", "trade", 5.475, 2.0]
["2026-09-15T15:36:14.710485+00:00", "trade", 5.475, 2.0]
["2026-09-15T15:36:15.244197+00:00", "quote", 5.45, 5.5]
["2026-09-15T15:36:17.742910+00:00", "trade", 5.475, 135.0]
["2026-09-15T15:36:18.161490+00:00", "trade", 5.48, 10.0]
["2026-09-15T15:36:18.312716+00:00", "trade", 5.4873, 100.0]
["2026-09-15T15:36:19.247006+00:00", "trade", 5.4844, 5.0]
["2026-09-15T15:36:19.377971+00:00", "trade", 5.4523, 5.0]
["2026-09-15T15:36:19.559633+00:00", "quote", 5.45, 5.52]
["2026-09-15T15:36:19.559934+00:00", "quote", 5.45, 5.52]
["2026-09-15T15:36:19.562773+00:00", "trade", 5.485, 672.0]
["2026-09-15T15:36:20.674177+00:00", "trade", 5.485, 1000.0]
["2026-09-15T15:36:22.459700+00:00", "trade", 5.48, 271.0]
["2026-09-15T15:36:22.920919+00:00", "trade", 5.485, 2.0]
["2026-09-15T15:36:23.460362+00:00", "trade", 5.485, 50.0]
["2026-09-15T15:36:24.523820+00:00", "trade", 5.48, 17.0]
["2026-09-15T15:36:24.930154+00:00", "trade", 5.48, 20.0]
["2026-09-15T15:36:26.540994+00:00", "trade", 5.485, 1.0]
["2026-09-15T15:36:29.506720+00:00", "quote", 5.46, 5.52]
["2026-09-15T15:36:29.955732+00:00", "trade", 5.49, 2.0]
["2026-09-15T15:36:30.402905+00:00", "trade", 5.48, 20.0]
["2026-09-15T15:36:30.403248+00:00", "trade", 5.48, 15.0]
["2026-09-15T15:36:30.403249+00:00", "trade", 5.48, 1.0]
["2026-09-15T15:36:30.404589+00:00", "trade", 5.4854, 64.0]
["2026-09-15T15:36:31.884623+00:00", "quote", 5.46, 5.52]
["2026-09-15T15:36:32.026177+00:00", "quote", 5.46, 5.52]
["2026-09-15T15:36:32.105660+00:00", "quote", 5.46, 5.48]
["2026-09-15T15:36:32.715614+00:00", "trade", 5.4751, 5.0]
["2026-09-15T15:36:33.032009+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032096+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032103+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032105+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032106+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032118+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032159+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032185+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032197+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032265+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032326+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032382+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032390+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032440+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032463+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032467+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032471+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032474+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032493+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032497+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032550+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032560+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032616+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032620+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032671+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032679+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032740+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032802+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032838+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032847+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032865+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032927+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032967+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.032987+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.033045+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.033219+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.033220+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.033269+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.033422+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.033590+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.033597+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.033872+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.033961+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.033971+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.034040+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.034320+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.034330+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.034345+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.034699+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.034723+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.034776+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.034802+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.035069+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.035097+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.035231+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.035438+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.035475+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.035566+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.035679+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.035805+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.035851+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.036129+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.036226+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.036336+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.036583+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.037112+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.037873+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.038245+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.038311+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.038377+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.038442+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.038507+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.038576+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.038642+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.038643+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.038705+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.038772+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:33.039406+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:36:37.658154+00:00", "trade", 5.47, 6.0]
["2026-09-15T15:36:37.987190+00:00", "trade", 5.47, 100.0]
["2026-09-15T15:36:38.322412+00:00", "quote", 5.46, 5.51]
["2026-09-15T15:36:38.322493+00:00", "quote", 5.46, 5.51]
["2026-09-15T15:36:38.322562+00:00", "quote", 5.46, 5.52]
["2026-09-15T15:36:38.332659+00:00", "trade", 5.47, 1.0]
["2026-09-15T15:36:38.332660+00:00", "trade", 5.47, 51.0]
["2026-09-15T15:36:38.339881+00:00", "trade", 5.46, 134.0]
["2026-09-15T15:36:39.544852+00:00", "trade", 5.48, 10.0]
["2026-09-15T15:36:39.546616+00:00", "trade", 5.48, 10.0]
["2026-09-15T15:36:39.687807+00:00", "quote", 5.46, 5.48]
["2026-09-15T15:36:39.687818+00:00", "quote", 5.46, 5.48]
["2026-09-15T15:36:39.688273+00:00", "trade", 5.47, 47.0]
["2026-09-15T15:36:39.688274+00:00", "quote", 5.46, 5.52]
["2026-09-15T15:36:39.688304+00:00", "quote", 5.46, 5.49]
["2026-09-15T15:36:39.688450+00:00", "quote", 5.46, 5.49]
["2026-09-15T15:36:39.688765+00:00", "trade", 5.475, 58.0]
["2026-09-15T15:36:40.188351+00:00", "quote", 5.46, 5.52]
["2026-09-15T15:36:40.608449+00:00", "quote", 5.46, 5.52]
["2026-09-15T15:36:41.218037+00:00", "quote", 5.46, 5.49]
["2026-09-15T15:36:42.731201+00:00", "trade", 5.475, 5.0]
["2026-09-15T15:36:43.523989+00:00", "quote", 5.46, 5.49]
["2026-09-15T15:36:44.939083+00:00", "trade", 5.4744, 5.0]
["2026-09-15T15:36:45.144885+00:00", "quote", 5.46, 5.49]
["2026-09-15T15:36:46.141964+00:00", "trade", 5.46, 50.0]
["2026-09-15T15:36:46.142384+00:00", "trade", 5.4601, 50.0]
["2026-09-15T15:36:46.142705+00:00", "trade", 5.46, 194.0]
["2026-09-15T15:36:46.142714+00:00", "trade", 5.46, 1.0]
["2026-09-15T15:36:46.142987+00:00", "trade", 5.46, 4.0]
["2026-09-15T15:36:46.142989+00:00", "trade", 5.46, 100.0]
["2026-09-15T15:36:46.142989+00:00", "trade", 5.46, 10.0]
["2026-09-15T15:36:46.142990+00:00", "trade", 5.46, 100.0]
["2026-09-15T15:36:46.142993+00:00", "quote", 5.45, 5.49]
["2026-09-15T15:36:47.356505+00:00", "trade", 5.45, 60.0]
["2026-09-15T15:36:47.356506+00:00", "trade", 5.45, 25.0]
["2026-09-15T15:36:47.356579+00:00", "trade", 5.45, 25.0]
["2026-09-15T15:36:47.356587+00:00", "trade", 5.45, 1.0]
["2026-09-15T15:36:47.356661+00:00", "trade", 5.45, 3.0]
["2026-09-15T15:36:47.356685+00:00", "trade", 5.45, 1.0]
["2026-09-15T15:36:47.356685+00:00", "trade", 5.45, 1.0]
["2026-09-15T15:36:47.356685+00:00", "trade", 5.45, 1.0]
["2026-09-15T15:36:47.356686+00:00", "trade", 5.45, 10.0]
["2026-09-15T15:36:47.356901+00:00", "trade", 5.45, 20.0]
["2026-09-15T15:36:47.356903+00:00", "trade", 5.45, 20.0]
["2026-09-15T15:36:47.356903+00:00", "trade", 5.45, 173.0]
["2026-09-15T15:36:47.356904+00:00", "trade", 5.45, 5.0]
["2026-09-15T15:36:47.356934+00:00", "trade", 5.45, 1.0]
["2026-09-15T15:36:47.358458+00:00", "quote", 5.42, 5.48]
["2026-09-15T15:36:47.358776+00:00", "trade", 5.43, 1.0]
["2026-09-15T15:36:47.360211+00:00", "quote", 5.42, 5.45]
["2026-09-15T15:36:47.360266+00:00", "trade", 5.44, 1.0]
["2026-09-15T15:36:47.360266+00:00", "trade", 5.44, 10.0]
["2026-09-15T15:36:47.366339+00:00", "trade", 5.43, 1.0]
["2026-09-15T15:36:47.379848+00:00", "trade", 5.42, 1.0]
["2026-09-15T15:36:47.379949+00:00", "trade", 5.42, 50.0]
["2026-09-15T15:36:47.379949+00:00", "quote", 5.41, 5.45]
["2026-09-15T15:36:47.380125+00:00", "trade", 5.42, 1.0]
["2026-09-15T15:36:47.380127+00:00", "quote", 5.41, 5.45]
["2026-09-15T15:36:47.380133+00:00", "trade", 5.42, 1.0]
["2026-09-15T15:36:47.380136+00:00", "trade", 5.42, 2.0]
["2026-09-15T15:36:47.380136+00:00", "quote", 5.41, 5.45]
["2026-09-15T15:36:47.380137+00:00", "trade", 5.42, 1.0]
["2026-09-15T15:36:47.380137+00:00", "trade", 5.42, 1.0]
["2026-09-15T15:36:47.380137+00:00", "trade", 5.42, 1.0]
["2026-09-15T15:36:47.380388+00:00", "quote", 5.41, 5.45]
["2026-09-15T15:36:47.380391+00:00", "trade", 5.42, 50.0]
["2026-09-15T15:36:47.380398+00:00", "quote", 5.41, 5.45]
["2026-09-15T15:36:47.384396+00:00", "quote", 5.41, 5.45]
["2026-09-15T15:36:47.385688+00:00", "quote", 5.41, 5.45]
["2026-09-15T15:36:47.391750+00:00", "quote", 5.41, 5.42]
["2026-09-15T15:36:47.391772+00:00", "trade", 5.41, 160.0]
["2026-09-15T15:36:47.392050+00:00", "trade", 5.41, 200.0]
["2026-09-15T15:36:47.392051+00:00", "trade", 5.41, 1.0]
["2026-09-15T15:36:47.392051+00:00", "quote", 5.4, 5.42]
["2026-09-15T15:36:47.392055+00:00", "trade", 5.41, 1.0]
["2026-09-15T15:36:47.392057+00:00", "trade", 5.41, 1.0]
["2026-09-15T15:36:47.392062+00:00", "trade", 5.41, 1.0]
["2026-09-15T15:36:47.392116+00:00", "quote", 5.4, 5.45]
["2026-09-15T15:36:47.392148+00:00", "trade", 5.41, 1.0]
["2026-09-15T15:36:47.392166+00:00", "quote", 5.4, 5.41]
["2026-09-15T15:36:47.392188+00:00", "trade", 5.4, 1.0]
["2026-09-15T15:36:47.392327+00:00", "trade", 5.41, 10.0]
["2026-09-15T15:36:47.392327+00:00", "trade", 5.41, 10.0]
["2026-09-15T15:36:47.392328+00:00", "trade", 5.41, 3.0]
["2026-09-15T15:36:47.392467+00:00", "trade", 5.4, 1.0]
["2026-09-15T15:36:47.392490+00:00", "trade", 5.4, 200.0]
["2026-09-15T15:36:47.392490+00:00", "trade", 5.4, 1.0]
["2026-09-15T15:36:47.392490+00:00", "trade", 5.4, 1.0]
["2026-09-15T15:36:47.392490+00:00", "trade", 5.4, 1.0]
["2026-09-15T15:36:47.392496+00:00", "trade", 5.4, 1.0]
["2026-09-15T15:36:47.392498+00:00", "trade", 5.4, 1.0]
["2026-09-15T15:36:47.392498+00:00", "trade", 5.4, 35.0]
["2026-09-15T15:36:47.392500+00:00", "trade", 5.4, 500.0]
["2026-09-15T15:36:47.392500+00:00", "quote", 5.4, 5.41]
["2026-09-15T15:36:47.392588+00:00", "trade", 5.4, 30.0]
["2026-09-15T15:36:47.392588+00:00", "trade", 5.4, 30.0]
["2026-09-15T15:36:47.392753+00:00", "trade", 5.4, 9.0]
["2026-09-15T15:36:47.392756+00:00", "trade", 5.4, 50.0]
["2026-09-15T15:36:47.392756+00:00", "trade", 5.4, 185.0]
["2026-09-15T15:36:47.392756+00:00", "trade", 5.4, 10.0]
["2026-09-15T15:36:47.392757+00:00", "quote", 5.39, 5.41]
["2026-09-15T15:36:47.392760+00:00", "trade", 5.4, 5.0]
["2026-09-15T15:36:47.392763+00:00", "trade", 5.4, 20.0]
["2026-09-15T15:36:47.392874+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:36:47.394055+00:00", "trade", 5.39, 5.0]
["2026-09-15T15:36:47.394055+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:36:47.394057+00:00", "trade", 5.39, 120.0]
["2026-09-15T15:36:47.394093+00:00", "trade", 5.39, 25.0]
["2026-09-15T15:36:47.394100+00:00", "trade", 5.39, 1.0]
["2026-09-15T15:36:47.394101+00:00", "trade", 5.39, 1.0]
["2026-09-15T15:36:47.394118+00:00", "trade", 5.39, 1.0]
["2026-09-15T15:36:47.394415+00:00", "trade", 5.39, 3.0]
["2026-09-15T15:36:47.394584+00:00", "trade", 5.38, 249.0]
["2026-09-15T15:36:47.395004+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:36:47.395064+00:00", "trade", 5.38, 1.0]
["2026-09-15T15:36:47.395093+00:00", "trade", 5.38, 5.0]
["2026-09-15T15:36:47.395179+00:00", "trade", 5.38, 12.0]
["2026-09-15T15:36:47.395254+00:00", "trade", 5.38, 11.0]
["2026-09-15T15:36:47.395317+00:00", "trade", 5.38, 7.0]
["2026-09-15T15:36:47.395317+00:00", "trade", 5.38, 1.0]
["2026-09-15T15:36:47.395332+00:00", "trade", 5.38, 45.0]
["2026-09-15T15:36:47.396744+00:00", "trade", 5.3601, 133.0]
["2026-09-15T15:36:47.397273+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:36:47.397872+00:00", "trade", 5.43, 50.0]
["2026-09-15T15:36:47.398032+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:36:47.399345+00:00", "trade", 5.36, 400.0]
["2026-09-15T15:36:47.400323+00:00", "trade", 5.37, 1.0]
["2026-09-15T15:36:47.400456+00:00", "trade", 5.37, 40.0]
["2026-09-15T15:36:47.400546+00:00", "trade", 5.36, 8.0]
["2026-09-15T15:36:47.400605+00:00", "trade", 5.36, 105.0]
["2026-09-15T15:36:47.403248+00:00", "trade", 5.3686, 3.0]
["2026-09-15T15:36:47.425583+00:00", "trade", 5.3601, 20.0]
["2026-09-15T15:36:47.429967+00:00", "trade", 5.3674, 217.0]
["2026-09-15T15:36:47.451045+00:00", "trade", 5.3686, 5.0]
["2026-09-15T15:36:47.514322+00:00", "trade", 5.3601, 158.0]
["2026-09-15T15:36:47.635037+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:36:47.637604+00:00", "trade", 5.36, 502.0]
["2026-09-15T15:36:47.638109+00:00", "trade", 5.36, 181.0]
["2026-09-15T15:36:47.810617+00:00", "trade", 5.395, 2000.0]
["2026-09-15T15:36:47.817653+00:00", "trade", 5.3773, 175.0]
["2026-09-15T15:36:48.636658+00:00", "trade", 5.398, 20.0]
["2026-09-15T15:36:48.764961+00:00", "trade", 5.395, 2.0]
["2026-09-15T15:36:49.409549+00:00", "trade", 5.36, 400.0]
["2026-09-15T15:36:51.342298+00:00", "quote", 5.36, 5.43]
["2026-09-15T15:36:51.723594+00:00", "quote", 5.36, 5.43]
["2026-09-15T15:36:53.571581+00:00", "trade", 5.395, 5.0]
["2026-09-15T15:36:54.651383+00:00", "trade", 5.395, 10.0]
["2026-09-15T15:36:55.065904+00:00", "trade", 5.39, 8.0]
["2026-09-15T15:36:55.066616+00:00", "quote", 5.37, 5.43]
["2026-09-15T15:36:55.066679+00:00", "quote", 5.36, 5.43]
["2026-09-15T15:36:55.067270+00:00", "quote", 5.36, 5.43]
["2026-09-15T15:36:56.076872+00:00", "quote", 5.36, 5.43]
["2026-09-15T15:36:56.076879+00:00", "quote", 5.37, 5.43]
["2026-09-15T15:36:57.117018+00:00", "trade", 5.4, 8.0]
["2026-09-15T15:36:57.117606+00:00", "quote", 5.37, 5.43]
["2026-09-15T15:36:57.118128+00:00", "quote", 5.37, 5.43]
["2026-09-15T15:36:57.576927+00:00", "trade", 5.4, 12.0]
["2026-09-15T15:36:58.520378+00:00", "trade", 5.3895, 2.0]
["2026-09-15T15:36:58.599986+00:00", "trade", 5.4, 15.0]
["2026-09-15T15:36:58.601674+00:00", "trade", 5.4099, 15.0]
["2026-09-15T15:36:58.857240+00:00", "trade", 5.4, 10.0]
["2026-09-15T15:36:59.410552+00:00", "quote", 5.37, 5.43]
["2026-09-15T15:36:59.735587+00:00", "quote", 5.37, 5.43]
["2026-09-15T15:37:00.337336+00:00", "quote", 5.37, 5.43]
["2026-09-15T15:37:01.265665+00:00", "trade", 5.41, 5.0]
["2026-09-15T15:37:02.495827+00:00", "trade", 5.4, 21.0]
["2026-09-15T15:37:03.202932+00:00", "trade", 5.38, 5.0]
["2026-09-15T15:37:03.203606+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:37:03.206011+00:00", "trade", 5.37, 18.0]
["2026-09-15T15:37:03.206011+00:00", "trade", 5.37, 2.0]
["2026-09-15T15:37:03.206611+00:00", "trade", 5.37, 41.0]
["2026-09-15T15:37:03.206853+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:37:03.206896+00:00", "trade", 5.37, 75.0]
["2026-09-15T15:37:03.208599+00:00", "trade", 5.36, 500.0]
["2026-09-15T15:37:03.208605+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:37:03.208606+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:37:03.208612+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:37:03.208619+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:37:03.208620+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:37:03.208625+00:00", "trade", 5.36, 20.0]
["2026-09-15T15:37:03.208631+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:37:03.208633+00:00", "trade", 5.36, 30.0]
["2026-09-15T15:37:03.208739+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:37:03.208996+00:00", "trade", 5.36, 528.0]
["2026-09-15T15:37:03.210686+00:00", "trade", 5.37, 60.0]
["2026-09-15T15:37:03.210873+00:00", "trade", 5.37, 60.0]
["2026-09-15T15:37:03.210966+00:00", "trade", 5.38, 2.0]
["2026-09-15T15:37:03.210970+00:00", "trade", 5.38, 2.0]
["2026-09-15T15:37:03.210973+00:00", "trade", 5.38, 2.0]
["2026-09-15T15:37:03.210974+00:00", "trade", 5.38, 2.0]
["2026-09-15T15:37:03.210997+00:00", "quote", 5.36, 5.43]
["2026-09-15T15:37:03.211093+00:00", "trade", 5.38, 2.0]
["2026-09-15T15:37:03.211093+00:00", "trade", 5.38, 13.0]
["2026-09-15T15:37:03.211236+00:00", "trade", 5.38, 2.0]
["2026-09-15T15:37:03.211246+00:00", "trade", 5.38, 1.0]
["2026-09-15T15:37:03.259632+00:00", "trade", 5.4183, 1.0]
["2026-09-15T15:37:03.474001+00:00", "trade", 5.39, 2.0]
["2026-09-15T15:37:03.476140+00:00", "trade", 5.38, 2.0]
["2026-09-15T15:37:04.878770+00:00", "trade", 5.37, 3000.0]
["2026-09-15T15:37:05.433833+00:00", "trade", 5.39, 4.0]
["2026-09-15T15:37:05.434308+00:00", "trade", 5.39, 4.0]
["2026-09-15T15:37:05.434763+00:00", "trade", 5.39, 4.0]
["2026-09-15T15:37:06.046108+00:00", "trade", 5.3828, 42.0]
["2026-09-15T15:37:06.132785+00:00", "trade", 5.3601, 45.0]
["2026-09-15T15:37:06.149612+00:00", "trade", 5.395, 3000.0]
["2026-09-15T15:37:06.997873+00:00", "trade", 5.4124, 1.0]
["2026-09-15T15:37:07.762542+00:00", "trade", 5.4052, 5.0]
["2026-09-15T15:37:08.081645+00:00", "trade", 5.4072, 15.0]
["2026-09-15T15:37:08.104947+00:00", "trade", 5.395, 10.0]
["2026-09-15T15:37:09.774051+00:00", "trade", 5.43, 1528.0]
["2026-09-15T15:37:10.203108+00:00", "quote", 5.36, 5.44]
["2026-09-15T15:37:10.344845+00:00", "trade", 5.4298, 3814.0]
["2026-09-15T15:37:10.349160+00:00", "trade", 5.39, 4.0]
["2026-09-15T15:37:10.349238+00:00", "trade", 5.39, 4.0]
["2026-09-15T15:37:10.349295+00:00", "trade", 5.39, 4.0]
["2026-09-15T15:37:10.349353+00:00", "trade", 5.39, 4.0]
["2026-09-15T15:37:10.349408+00:00", "trade", 5.39, 4.0]
["2026-09-15T15:37:11.321814+00:00", "trade", 5.38, 220.0]
["2026-09-15T15:37:11.449202+00:00", "trade", 5.38, 2.0]
["2026-09-15T15:37:13.324772+00:00", "trade", 5.4393, 9.0]
["2026-09-15T15:37:13.334514+00:00", "trade", 5.405, 2.0]
["2026-09-15T15:37:13.335762+00:00", "trade", 5.405, 2.0]
["2026-09-15T15:37:13.336300+00:00", "trade", 5.405, 2.0]
["2026-09-15T15:37:13.336672+00:00", "trade", 5.405, 2.0]
["2026-09-15T15:37:13.337266+00:00", "trade", 5.405, 2.0]
["2026-09-15T15:37:13.337924+00:00", "trade", 5.405, 2.0]
["2026-09-15T15:37:13.340762+00:00", "trade", 5.405, 2.0]
["2026-09-15T15:37:13.342528+00:00", "trade", 5.405, 2.0]
["2026-09-15T15:37:13.385255+00:00", "trade", 5.405, 2.0]
["2026-09-15T15:37:14.200396+00:00", "trade", 5.38, 127.0]
["2026-09-15T15:37:14.954056+00:00", "trade", 5.39, 23.0]
["2026-09-15T15:37:14.954443+00:00", "trade", 5.38, 23.0]
["2026-09-15T15:37:14.954451+00:00", "trade", 5.38, 23.0]
["2026-09-15T15:37:15.589980+00:00", "trade", 5.4399, 2.0]
["2026-09-15T15:37:16.266164+00:00", "trade", 5.39, 130.0]
["2026-09-15T15:37:16.702919+00:00", "trade", 5.38, 4.0]
["2026-09-15T15:37:16.703302+00:00", "trade", 5.38, 5.0]
["2026-09-15T15:37:16.703414+00:00", "quote", 5.37, 5.43]
["2026-09-15T15:37:16.703608+00:00", "trade", 5.38, 182.0]
["2026-09-15T15:37:16.706899+00:00", "trade", 5.37, 6.0]
["2026-09-15T15:37:16.706907+00:00", "trade", 5.37, 6.0]
["2026-09-15T15:37:16.707002+00:00", "trade", 5.37, 2.0]
["2026-09-15T15:37:16.707231+00:00", "trade", 5.37, 21.0]
["2026-09-15T15:37:16.707232+00:00", "quote", 5.37, 5.43]
["2026-09-15T15:37:16.707252+00:00", "trade", 5.37, 179.0]
["2026-09-15T15:37:16.711725+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:37:16.711731+00:00", "trade", 5.36, 8.0]
["2026-09-15T15:37:16.711733+00:00", "trade", 5.36, 2.0]
["2026-09-15T15:37:16.711737+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:37:16.712058+00:00", "trade", 5.36, 640.0]
["2026-09-15T15:37:16.712079+00:00", "trade", 5.36, 5.0]
["2026-09-15T15:37:16.712079+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:37:16.712081+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:37:16.712149+00:00", "quote", 5.35, 5.42]
["2026-09-15T15:37:16.714589+00:00", "quote", 5.35, 5.42]
["2026-09-15T15:37:16.714617+00:00", "quote", 5.35, 5.42]
["2026-09-15T15:37:16.800645+00:00", "quote", 5.35, 5.42]
["2026-09-15T15:37:16.801125+00:00", "trade", 5.38, 80.0]
["2026-09-15T15:37:16.801126+00:00", "quote", 5.35, 5.42]
["2026-09-15T15:37:17.657531+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:37:17.658871+00:00", "trade", 5.3802, 100.0]
["2026-09-15T15:37:17.723008+00:00", "quote", 5.35, 5.42]
["2026-09-15T15:37:17.994117+00:00", "trade", 5.39, 112.0]
["2026-09-15T15:37:18.554666+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:37:18.664702+00:00", "quote", 5.35, 5.42]
["2026-09-15T15:37:19.997411+00:00", "trade", 5.39, 75.0]
["2026-09-15T15:37:20.036522+00:00", "trade", 5.38, 2.0]
["2026-09-15T15:37:20.036807+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:37:20.264758+00:00", "trade", 5.38, 10.0]
["2026-09-15T15:37:20.366896+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:37:20.367612+00:00", "quote", 5.36, 5.42]
["2026-09-15T15:37:20.367782+00:00", "trade", 5.385, 50.0]
["2026-09-15T15:37:20.368005+00:00", "quote", 5.35, 5.42]
["2026-09-15T15:37:20.802769+00:00", "trade", 5.36, 20.0]
["2026-09-15T15:37:21.386193+00:00", "trade", 5.41, 100.0]
["2026-09-15T15:37:21.496945+00:00", "trade", 5.35, 188.0]
["2026-09-15T15:37:21.497946+00:00", "trade", 5.39, 20.0]
["2026-09-15T15:37:21.499772+00:00", "trade", 5.39, 1.0]
["2026-09-15T15:37:21.500191+00:00", "trade", 5.36, 20.0]
["2026-09-15T15:37:21.500565+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:37:21.501141+00:00", "trade", 5.35, 1.0]
["2026-09-15T15:37:21.501511+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:37:21.501520+00:00", "trade", 5.35, 19.0]
["2026-09-15T15:37:21.501666+00:00", "trade", 5.35, 180.0]
["2026-09-15T15:37:21.501718+00:00", "trade", 5.36, 20.0]
["2026-09-15T15:37:21.501736+00:00", "trade", 5.36, 10.0]
["2026-09-15T15:37:21.655456+00:00", "trade", 5.3831, 60.0]
["2026-09-15T15:37:22.090792+00:00", "trade", 5.4099, 10.0]
["2026-09-15T15:37:22.500510+00:00", "quote", 5.35, 5.42]
["2026-09-15T15:37:22.501881+00:00", "trade", 5.3501, 16.0]
["2026-09-15T15:37:22.622066+00:00", "quote", 5.38, 5.42]
["2026-09-15T15:37:22.939009+00:00", "trade", 5.4144, 7.0]
["2026-09-15T15:37:23.202152+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:37:24.772731+00:00", "trade", 5.3822, 50.0]
["2026-09-15T15:37:25.244184+00:00", "quote", 5.38, 5.42]
["2026-09-15T15:37:25.244212+00:00", "quote", 5.38, 5.42]
["2026-09-15T15:37:25.659538+00:00", "trade", 5.38, 30.0]
["2026-09-15T15:37:25.710517+00:00", "quote", 5.38, 5.42]
["2026-09-15T15:37:25.792947+00:00", "trade", 5.4077, 5.0]
["2026-09-15T15:37:25.844747+00:00", "trade", 5.3822, 13.0]
["2026-09-15T15:37:26.470773+00:00", "trade", 5.3856, 5.0]
["2026-09-15T15:37:27.285700+00:00", "quote", 5.38, 5.4]
["2026-09-15T15:37:27.597756+00:00", "trade", 5.3801, 5.0]
["2026-09-15T15:37:27.701941+00:00", "trade", 5.3865, 5.0]
["2026-09-15T15:37:27.944752+00:00", "trade", 5.39, 18.0]
["2026-09-15T15:37:28.617247+00:00", "trade", 5.38, 119.0]
["2026-09-15T15:37:28.617250+00:00", "quote", 5.38, 5.4]
["2026-09-15T15:37:28.617558+00:00", "trade", 5.38, 70.0]
["2026-09-15T15:37:28.617559+00:00", "trade", 5.38, 75.0]
["2026-09-15T15:37:28.617559+00:00", "quote", 5.35, 5.4]
["2026-09-15T15:37:28.632628+00:00", "trade", 5.37, 30.0]
["2026-09-15T15:37:28.636265+00:00", "trade", 5.35, 6.0]
["2026-09-15T15:37:28.636272+00:00", "trade", 5.35, 2.0]
["2026-09-15T15:37:28.636274+00:00", "trade", 5.35, 5.0]
["2026-09-15T15:37:28.636277+00:00", "trade", 5.35, 18.0]
["2026-09-15T15:37:28.636278+00:00", "trade", 5.35, 1.0]
["2026-09-15T15:37:28.636295+00:00", "trade", 5.35, 1.0]
["2026-09-15T15:37:28.636296+00:00", "trade", 5.35, 80.0]
["2026-09-15T15:37:28.636301+00:00", "trade", 5.35, 1.0]
["2026-09-15T15:37:28.636309+00:00", "trade", 5.35, 3.0]
["2026-09-15T15:37:28.636310+00:00", "trade", 5.35, 10.0]
["2026-09-15T15:37:28.636622+00:00", "quote", 5.35, 5.4]
["2026-09-15T15:37:28.636623+00:00", "trade", 5.35, 55.0]
["2026-09-15T15:37:28.636623+00:00", "trade", 5.35, 36.0]
["2026-09-15T15:37:28.636665+00:00", "trade", 5.35, 18.0]
["2026-09-15T15:37:28.638812+00:00", "trade", 5.35, 144.0]
["2026-09-15T15:37:28.641235+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:37:29.076847+00:00", "trade", 5.3522, 59.0]
["2026-09-15T15:37:29.077385+00:00", "trade", 5.3522, 18.0]
["2026-09-15T15:37:29.119320+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:37:29.120140+00:00", "trade", 5.3501, 20.0]
["2026-09-15T15:37:29.120496+00:00", "trade", 5.3501, 1.0]
["2026-09-15T15:37:29.487079+00:00", "trade", 5.36, 500.0]
["2026-09-15T15:37:30.320485+00:00", "quote", 5.35, 5.39]
["2026-09-15T15:37:30.320537+00:00", "quote", 5.35, 5.39]
["2026-09-15T15:37:30.422091+00:00", "quote", 5.35, 5.39]
["2026-09-15T15:37:30.678185+00:00", "quote", 5.35, 5.39]
["2026-09-15T15:37:31.287300+00:00", "trade", 5.37, 40.0]
["2026-09-15T15:37:32.351285+00:00", "trade", 5.37, 3.0]
["2026-09-15T15:37:33.001266+00:00", "trade", 5.35, 1.0]
["2026-09-15T15:37:33.017308+00:00", "trade", 5.35, 55.0]
["2026-09-15T15:37:33.017309+00:00", "quote", 5.35, 5.39]
["2026-09-15T15:37:33.017363+00:00", "quote", 5.35, 5.39]
["2026-09-15T15:37:33.146742+00:00", "trade", 5.35, 23.0]
["2026-09-15T15:37:35.152921+00:00", "quote", 5.36, 5.39]
["2026-09-15T15:37:35.155061+00:00", "quote", 5.36, 5.39]
["2026-09-15T15:37:35.810622+00:00", "trade", 5.39, 5.0]
["2026-09-15T15:37:35.917372+00:00", "quote", 5.36, 5.39]
["2026-09-15T15:37:35.917524+00:00", "quote", 5.36, 5.39]
["2026-09-15T15:37:36.748464+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:36.970478+00:00", "trade", 5.375, 4.0]
["2026-09-15T15:37:37.850981+00:00", "quote", 5.36, 5.39]
["2026-09-15T15:37:37.851008+00:00", "quote", 5.36, 5.39]
["2026-09-15T15:37:38.180115+00:00", "quote", 5.36, 5.39]
["2026-09-15T15:37:38.214757+00:00", "trade", 5.36, 155.0]
["2026-09-15T15:37:38.214757+00:00", "quote", 5.35, 5.39]
["2026-09-15T15:37:38.481123+00:00", "trade", 5.36, 45.0]
["2026-09-15T15:37:38.485501+00:00", "trade", 5.35, 32.0]
["2026-09-15T15:37:38.485502+00:00", "trade", 5.35, 10.0]
["2026-09-15T15:37:38.485529+00:00", "quote", 5.35, 5.39]
["2026-09-15T15:37:38.485544+00:00", "trade", 5.35, 10.0]
["2026-09-15T15:37:38.485906+00:00", "trade", 5.35, 178.0]
["2026-09-15T15:37:38.485908+00:00", "trade", 5.35, 60.0]
["2026-09-15T15:37:38.485908+00:00", "trade", 5.35, 1.0]
["2026-09-15T15:37:38.485910+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:37:38.485911+00:00", "quote", 5.32, 5.39]
["2026-09-15T15:37:38.485912+00:00", "trade", 5.35, 1.0]
["2026-09-15T15:37:38.485915+00:00", "trade", 5.35, 500.0]
["2026-09-15T15:37:38.485915+00:00", "trade", 5.35, 2.0]
["2026-09-15T15:37:38.488465+00:00", "trade", 5.34, 1.0]
["2026-09-15T15:37:38.488484+00:00", "trade", 5.34, 1.0]
["2026-09-15T15:37:38.488640+00:00", "trade", 5.35, 1.0]
["2026-09-15T15:37:38.488796+00:00", "trade", 5.34, 1.0]
["2026-09-15T15:37:38.488797+00:00", "trade", 5.34, 10.0]
["2026-09-15T15:37:38.488946+00:00", "trade", 5.35, 5.0]
["2026-09-15T15:37:38.489870+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:37:38.489893+00:00", "trade", 5.33, 1.0]
["2026-09-15T15:37:38.489900+00:00", "trade", 5.33, 1.0]
["2026-09-15T15:37:38.489901+00:00", "trade", 5.33, 1.0]
["2026-09-15T15:37:38.490226+00:00", "trade", 5.33, 10.0]
["2026-09-15T15:37:38.491258+00:00", "trade", 5.32, 1.0]
["2026-09-15T15:37:38.491261+00:00", "trade", 5.32, 280.0]
["2026-09-15T15:37:38.491577+00:00", "quote", 5.32, 5.39]
["2026-09-15T15:37:38.491592+00:00", "trade", 5.32, 2000.0]
["2026-09-15T15:37:38.491592+00:00", "trade", 5.32, 25.0]
["2026-09-15T15:37:38.491592+00:00", "quote", 5.3, 5.39]
["2026-09-15T15:37:38.492364+00:00", "trade", 5.31, 1.0]
["2026-09-15T15:37:38.492386+00:00", "trade", 5.31, 1.0]
["2026-09-15T15:37:38.492386+00:00", "trade", 5.31, 1.0]
["2026-09-15T15:37:38.492386+00:00", "trade", 5.31, 1.0]
["2026-09-15T15:37:38.492697+00:00", "trade", 5.31, 20.0]
["2026-09-15T15:37:38.493102+00:00", "trade", 5.3, 12.0]
["2026-09-15T15:37:38.493119+00:00", "trade", 5.3, 48.0]
["2026-09-15T15:37:38.493128+00:00", "trade", 5.3, 1.0]
["2026-09-15T15:37:38.493128+00:00", "trade", 5.3, 1.0]
["2026-09-15T15:37:38.493136+00:00", "trade", 5.3, 1.0]
["2026-09-15T15:37:38.493197+00:00", "trade", 5.3, 1.0]
["2026-09-15T15:37:38.493197+00:00", "trade", 5.3, 1.0]
["2026-09-15T15:37:38.493197+00:00", "trade", 5.3, 1.0]
["2026-09-15T15:37:38.493356+00:00", "trade", 5.3, 33.0]
["2026-09-15T15:37:38.493479+00:00", "trade", 5.3, 1.0]
["2026-09-15T15:37:38.493479+00:00", "trade", 5.3, 10.0]
["2026-09-15T15:37:38.493480+00:00", "trade", 5.3, 1.0]
["2026-09-15T15:37:38.493485+00:00", "trade", 5.3, 49.0]
["2026-09-15T15:37:38.493747+00:00", "trade", 5.3, 950.0]
["2026-09-15T15:37:38.493750+00:00", "trade", 5.3, 5.0]
["2026-09-15T15:37:38.493750+00:00", "trade", 5.3, 100.0]
["2026-09-15T15:37:38.493750+00:00", "trade", 5.3, 1.0]
["2026-09-15T15:37:38.493750+00:00", "quote", 5.3, 5.39]
["2026-09-15T15:37:38.493754+00:00", "trade", 5.3, 150.0]
["2026-09-15T15:37:38.494027+00:00", "trade", 5.3, 61.0]
["2026-09-15T15:37:38.494027+00:00", "quote", 5.3, 5.39]
["2026-09-15T15:37:38.496662+00:00", "trade", 5.33, 5.0]
["2026-09-15T15:37:38.496798+00:00", "trade", 5.3, 10.0]
["2026-09-15T15:37:38.496798+00:00", "quote", 5.29, 5.39]
["2026-09-15T15:37:38.496826+00:00", "trade", 5.3, 94.0]
["2026-09-15T15:37:38.496884+00:00", "trade", 5.3, 79.0]
["2026-09-15T15:37:38.496989+00:00", "trade", 5.3, 6.0]
["2026-09-15T15:37:38.496993+00:00", "trade", 5.31, 10.0]
["2026-09-15T15:37:38.497254+00:00", "trade", 5.3, 10.0]
["2026-09-15T15:37:38.497289+00:00", "trade", 5.3, 1.0]
["2026-09-15T15:37:38.497312+00:00", "trade", 5.3, 42.0]
["2026-09-15T15:37:38.497439+00:00", "quote", 5.29, 5.35]
["2026-09-15T15:37:38.497965+00:00", "quote", 5.29, 5.35]
["2026-09-15T15:37:38.498042+00:00", "quote", 5.29, 5.35]
["2026-09-15T15:37:38.509638+00:00", "trade", 5.32, 200.0]
["2026-09-15T15:37:38.510336+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:37:38.510347+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:37:38.510574+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:37:38.511701+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:37:38.519104+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:37:38.519118+00:00", "trade", 5.29, 100.0]
["2026-09-15T15:37:38.519120+00:00", "quote", 5.28, 5.35]
["2026-09-15T15:37:38.519309+00:00", "trade", 5.3, 10.0]
["2026-09-15T15:37:38.520030+00:00", "trade", 5.315, 100.0]
["2026-09-15T15:37:38.520032+00:00", "trade", 5.29, 100.0]
["2026-09-15T15:37:38.520044+00:00", "trade", 5.29, 10.0]
["2026-09-15T15:37:38.520111+00:00", "trade", 5.315, 161.0]
["2026-09-15T15:37:38.520355+00:00", "trade", 5.32, 1.0]
["2026-09-15T15:37:38.520380+00:00", "trade", 5.315, 5.0]
["2026-09-15T15:37:38.520406+00:00", "trade", 5.315, 295.0]
["2026-09-15T15:37:38.520407+00:00", "trade", 5.29, 5.0]
["2026-09-15T15:37:38.520442+00:00", "quote", 5.28, 5.35]
["2026-09-15T15:37:38.520465+00:00", "trade", 5.31, 5.0]
["2026-09-15T15:37:38.520473+00:00", "trade", 5.32, 1.0]
["2026-09-15T15:37:38.520476+00:00", "trade", 5.31, 5.0]
["2026-09-15T15:37:38.520498+00:00", "trade", 5.31, 6.0]
["2026-09-15T15:37:38.520507+00:00", "trade", 5.32, 1.0]
["2026-09-15T15:37:38.520507+00:00", "trade", 5.31, 6.0]
["2026-09-15T15:37:38.520509+00:00", "trade", 5.32, 1.0]
["2026-09-15T15:37:38.520517+00:00", "trade", 5.32, 2.0]
["2026-09-15T15:37:38.520595+00:00", "quote", 5.28, 5.35]
["2026-09-15T15:37:38.520651+00:00", "trade", 5.315, 100.0]
["2026-09-15T15:37:38.520697+00:00", "trade", 5.315, 139.0]
["2026-09-15T15:37:38.520697+00:00", "trade", 5.29, 2.0]
["2026-09-15T15:37:38.520859+00:00", "quote", 5.28, 5.35]
["2026-09-15T15:37:38.520927+00:00", "trade", 5.29, 100.0]
["2026-09-15T15:37:38.520929+00:00", "trade", 5.29, 27.0]
["2026-09-15T15:37:38.520944+00:00", "trade", 5.315, 27.0]
["2026-09-15T15:37:38.520953+00:00", "trade", 5.29, 27.0]
["2026-09-15T15:37:38.521036+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:37:38.521189+00:00", "trade", 5.32, 1.0]
["2026-09-15T15:37:38.521215+00:00", "trade", 5.315, 100.0]
["2026-09-15T15:37:38.521263+00:00", "trade", 5.29, 1.0]
["2026-09-15T15:37:38.521266+00:00", "trade", 5.29, 2.0]
["2026-09-15T15:37:38.521266+00:00", "trade", 5.29, 5.0]
["2026-09-15T15:37:38.521266+00:00", "trade", 5.29, 1.0]
["2026-09-15T15:37:38.521270+00:00", "trade", 5.29, 1.0]
["2026-09-15T15:37:38.521272+00:00", "trade", 5.29, 1.0]
["2026-09-15T15:37:38.521327+00:00", "trade", 5.32, 13.0]
["2026-09-15T15:37:38.521334+00:00", "trade", 5.32, 1.0]
["2026-09-15T15:37:38.521334+00:00", "trade", 5.32, 13.0]
["2026-09-15T15:37:38.521341+00:00", "trade", 5.32, 1.0]
["2026-09-15T15:37:38.521362+00:00", "trade", 5.32, 16.0]
["2026-09-15T15:37:38.521369+00:00", "trade", 5.32, 1.0]
["2026-09-15T15:37:38.521372+00:00", "trade", 5.32, 16.0]
["2026-09-15T15:37:38.521379+00:00", "trade", 5.32, 2.0]
["2026-09-15T15:37:38.521397+00:00", "quote", 5.29, 5.35]
["2026-09-15T15:37:38.521432+00:00", "quote", 5.29, 5.35]
["2026-09-15T15:37:38.521591+00:00", "trade", 5.29, 100.0]
["2026-09-15T15:37:38.522052+00:00", "trade", 5.29, 27.0]
["2026-09-15T15:37:38.522056+00:00", "trade", 5.29, 27.0]
["2026-09-15T15:37:38.522060+00:00", "trade", 5.29, 80.0]
["2026-09-15T15:37:38.522060+00:00", "quote", 5.29, 5.35]
["2026-09-15T15:37:38.522064+00:00", "trade", 5.29, 100.0]
["2026-09-15T15:37:38.522072+00:00", "trade", 5.29, 33.0]
["2026-09-15T15:37:38.522075+00:00", "quote", 5.29, 5.35]
["2026-09-15T15:37:38.522095+00:00", "quote", 5.29, 5.34]
["2026-09-15T15:37:38.522109+00:00", "trade", 5.33, 27.0]
["2026-09-15T15:37:38.522110+00:00", "quote", 5.29, 5.33]
["2026-09-15T15:37:38.522117+00:00", "quote", 5.29, 5.34]
["2026-09-15T15:37:38.522122+00:00", "trade", 5.33, 27.0]
["2026-09-15T15:37:38.522124+00:00", "trade", 5.33, 67.0]
["2026-09-15T15:37:38.522131+00:00", "quote", 5.29, 5.34]
["2026-09-15T15:37:38.522291+00:00", "trade", 5.2801, 300.0]
["2026-09-15T15:37:38.522297+00:00", "trade", 5.33, 27.0]
["2026-09-15T15:37:38.522308+00:00", "trade", 5.33, 27.0]
["2026-09-15T15:37:38.522312+00:00", "trade", 5.33, 46.0]
["2026-09-15T15:37:38.522321+00:00", "trade", 5.34, 27.0]
["2026-09-15T15:37:38.522322+00:00", "trade", 5.34, 27.0]
["2026-09-15T15:37:38.522324+00:00", "trade", 5.34, 80.0]
["2026-09-15T15:37:38.522328+00:00", "quote", 5.29, 5.35]
["2026-09-15T15:37:38.522343+00:00", "quote", 5.31, 5.35]
["2026-09-15T15:37:38.522350+00:00", "quote", 5.31, 5.35]
["2026-09-15T15:37:38.522598+00:00", "quote", 5.31, 5.35]
["2026-09-15T15:37:38.522704+00:00", "quote", 5.31, 5.35]
["2026-09-15T15:37:38.522787+00:00", "trade", 5.315, 15.0]
["2026-09-15T15:37:38.522902+00:00", "quote", 5.31, 5.35]
["2026-09-15T15:37:38.523319+00:00", "trade", 5.31, 51.0]
["2026-09-15T15:37:38.524015+00:00", "trade", 5.31, 56.0]
["2026-09-15T15:37:38.526773+00:00", "trade", 5.31, 62.0]
["2026-09-15T15:37:38.528430+00:00", "trade", 5.31, 100.0]
["2026-09-15T15:37:38.532143+00:00", "trade", 5.315, 2.0]
["2026-09-15T15:37:38.608571+00:00", "trade", 5.31, 53.0]
["2026-09-15T15:37:38.608571+00:00", "quote", 5.31, 5.35]
["2026-09-15T15:37:38.608807+00:00", "quote", 5.31, 5.35]
["2026-09-15T15:37:38.608953+00:00", "trade", 5.31, 2.0]
["2026-09-15T15:37:38.608954+00:00", "trade", 5.31, 6.0]
["2026-09-15T15:37:38.609014+00:00", "trade", 5.33, 5.0]
["2026-09-15T15:37:38.609015+00:00", "trade", 5.33, 4.0]
["2026-09-15T15:37:38.609035+00:00", "trade", 5.33, 1.0]
["2026-09-15T15:37:38.609051+00:00", "trade", 5.33, 6.0]
["2026-09-15T15:37:38.609060+00:00", "trade", 5.33, 6.0]
["2026-09-15T15:37:38.609067+00:00", "trade", 5.33, 1.0]
["2026-09-15T15:37:38.609069+00:00", "trade", 5.33, 1.0]
["2026-09-15T15:37:38.609076+00:00", "quote", 5.31, 5.35]
["2026-09-15T15:37:38.609218+00:00", "trade", 5.34, 47.0]
["2026-09-15T15:37:38.609220+00:00", "quote", 5.31, 5.35]
["2026-09-15T15:37:38.614303+00:00", "quote", 5.31, 5.35]
["2026-09-15T15:37:38.681059+00:00", "trade", 5.31, 6.0]
["2026-09-15T15:37:38.681060+00:00", "trade", 5.31, 4.0]
["2026-09-15T15:37:38.681773+00:00", "trade", 5.3101, 6.0]
["2026-09-15T15:37:38.682131+00:00", "trade", 5.3101, 4.0]
["2026-09-15T15:37:38.724903+00:00", "trade", 5.33, 3.0]
["2026-09-15T15:37:38.725208+00:00", "quote", 5.31, 5.35]
["2026-09-15T15:37:39.003063+00:00", "trade", 5.35, 19.0]
["2026-09-15T15:37:39.003065+00:00", "trade", 5.35, 6.0]
["2026-09-15T15:37:39.003066+00:00", "trade", 5.35, 66.0]
["2026-09-15T15:37:39.003085+00:00", "quote", 5.32, 5.35]
["2026-09-15T15:37:39.003092+00:00", "trade", 5.35, 110.0]
["2026-09-15T15:37:39.003093+00:00", "quote", 5.32, 5.38]
["2026-09-15T15:37:39.003187+00:00", "quote", 5.32, 5.38]
["2026-09-15T15:37:39.003266+00:00", "quote", 5.32, 5.39]
["2026-09-15T15:37:39.003442+00:00", "trade", 5.35, 51.0]
["2026-09-15T15:37:39.003628+00:00", "quote", 5.32, 5.39]
["2026-09-15T15:37:39.003636+00:00", "quote", 5.32, 5.39]
["2026-09-15T15:37:39.003674+00:00", "quote", 5.32, 5.39]
["2026-09-15T15:37:39.007413+00:00", "quote", 5.32, 5.39]
["2026-09-15T15:37:39.007643+00:00", "trade", 5.32, 1.0]
["2026-09-15T15:37:39.008705+00:00", "quote", 5.32, 5.39]
["2026-09-15T15:37:39.013713+00:00", "quote", 5.32, 5.39]
["2026-09-15T15:37:39.031086+00:00", "trade", 5.32, 1.0]
["2026-09-15T15:37:39.053810+00:00", "quote", 5.32, 5.39]
["2026-09-15T15:37:39.253573+00:00", "quote", 5.29, 5.39]
["2026-09-15T15:37:39.880240+00:00", "trade", 5.34, 112.0]
["2026-09-15T15:37:39.884191+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:37:40.515654+00:00", "trade", 5.35, 75.0]
["2026-09-15T15:37:40.521550+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:37:40.530284+00:00", "trade", 5.3799, 100.0]
["2026-09-15T15:37:40.808113+00:00", "quote", 5.36, 5.39]
["2026-09-15T15:37:40.809031+00:00", "trade", 5.38, 2.0]
["2026-09-15T15:37:40.809260+00:00", "quote", 5.36, 5.39]
["2026-09-15T15:37:40.809261+00:00", "trade", 5.39, 200.0]
["2026-09-15T15:37:40.809262+00:00", "trade", 5.39, 6.0]
["2026-09-15T15:37:40.809266+00:00", "trade", 5.39, 294.0]
["2026-09-15T15:37:40.809267+00:00", "trade", 5.39, 500.0]
["2026-09-15T15:37:40.809269+00:00", "trade", 5.39, 10.0]
["2026-09-15T15:37:40.809270+00:00", "trade", 5.39, 340.0]
["2026-09-15T15:37:40.809275+00:00", "quote", 5.36, 5.39]
["2026-09-15T15:37:40.809281+00:00", "quote", 5.36, 5.39]
["2026-09-15T15:37:40.809304+00:00", "quote", 5.37, 5.39]
["2026-09-15T15:37:40.809525+00:00", "trade", 5.38, 2.0]
["2026-09-15T15:37:40.809645+00:00", "trade", 5.39, 147.0]
["2026-09-15T15:37:40.809646+00:00", "quote", 5.37, 5.4]
["2026-09-15T15:37:40.809842+00:00", "quote", 5.37, 5.4]
["2026-09-15T15:37:40.810110+00:00", "quote", 5.37, 5.4]
["2026-09-15T15:37:40.810208+00:00", "trade", 5.4, 1271.0]
["2026-09-15T15:37:40.810210+00:00", "quote", 5.37, 5.42]
["2026-09-15T15:37:40.813713+00:00", "quote", 5.36, 5.44]
["2026-09-15T15:37:40.814700+00:00", "quote", 5.36, 5.44]
["2026-09-15T15:37:40.822866+00:00", "trade", 5.4124, 5.0]
["2026-09-15T15:37:40.842008+00:00", "trade", 5.38, 2.0]
["2026-09-15T15:37:40.845419+00:00", "trade", 5.38, 2.0]
["2026-09-15T15:37:42.851746+00:00", "trade", 5.39, 2.0]
["2026-09-15T15:37:42.869836+00:00", "trade", 5.38, 11.0]
["2026-09-15T15:37:42.869837+00:00", "trade", 5.38, 3.0]
["2026-09-15T15:37:42.871369+00:00", "trade", 5.36, 59.0]
["2026-09-15T15:37:42.871905+00:00", "trade", 5.3601, 59.0]
["2026-09-15T15:37:42.875194+00:00", "quote", 5.36, 5.45]
["2026-09-15T15:37:43.304433+00:00", "trade", 5.3948, 100.0]
["2026-09-15T15:37:43.307934+00:00", "trade", 5.45, 175.0]
["2026-09-15T15:37:43.447477+00:00", "trade", 5.3993, 5.0]
["2026-09-15T15:37:44.983041+00:00", "quote", 5.36, 5.45]
["2026-09-15T15:37:46.054781+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:37:46.366800+00:00", "trade", 5.4036, 5000.0]
["2026-09-15T15:37:46.973926+00:00", "quote", 5.36, 5.44]
["2026-09-15T15:37:47.882521+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:37:47.908997+00:00", "trade", 5.4117, 20.0]
["2026-09-15T15:37:48.375644+00:00", "trade", 5.4201, 10.0]
["2026-09-15T15:37:49.041202+00:00", "trade", 5.42, 25.0]
["2026-09-15T15:37:49.682944+00:00", "trade", 5.43, 6.0]
["2026-09-15T15:37:49.683005+00:00", "trade", 5.43, 9.0]
["2026-09-15T15:37:49.683013+00:00", "quote", 5.36, 5.45]
["2026-09-15T15:37:49.683066+00:00", "quote", 5.36, 5.45]
["2026-09-15T15:37:49.683176+00:00", "quote", 5.43, 5.45]
["2026-09-15T15:37:49.683212+00:00", "quote", 5.43, 5.47]
["2026-09-15T15:37:49.683214+00:00", "trade", 5.45, 1271.0]
["2026-09-15T15:37:49.683478+00:00", "quote", 5.43, 5.48]
["2026-09-15T15:37:49.683551+00:00", "quote", 5.43, 5.48]
["2026-09-15T15:37:49.683733+00:00", "quote", 5.43, 5.48]
["2026-09-15T15:37:49.683814+00:00", "quote", 5.43, 5.48]
["2026-09-15T15:37:49.684099+00:00", "quote", 5.42, 5.48]
["2026-09-15T15:37:49.684282+00:00", "quote", 5.42, 5.48]
["2026-09-15T15:37:49.684403+00:00", "trade", 5.4394, 6.0]
["2026-09-15T15:37:49.870838+00:00", "trade", 5.445, 10.0]
["2026-09-15T15:37:50.176461+00:00", "trade", 5.4328, 45.0]
["2026-09-15T15:37:52.376086+00:00", "trade", 5.44, 5.0]
["2026-09-15T15:37:54.114195+00:00", "trade", 5.4618, 100.0]
["2026-09-15T15:37:54.620440+00:00", "trade", 5.445, 1.0]
["2026-09-15T15:37:55.750989+00:00", "trade", 5.4116, 20.0]
["2026-09-15T15:37:56.162920+00:00", "trade", 5.477, 200.0]
["2026-09-15T15:37:56.945135+00:00", "trade", 5.4626, 2.0]
["2026-09-15T15:37:57.281134+00:00", "trade", 5.41, 1.0]
["2026-09-15T15:37:57.339492+00:00", "trade", 5.41, 1.0]
["2026-09-15T15:37:59.019673+00:00", "trade", 5.44, 74.0]
["2026-09-15T15:37:59.422637+00:00", "trade", 5.41, 25.0]
["2026-09-15T15:37:59.794036+00:00", "trade", 5.41, 25.0]
["2026-09-15T15:38:00.380942+00:00", "trade", 5.445, 20.0]
["2026-09-15T15:38:00.526269+00:00", "trade", 5.4714, 1.0]
["2026-09-15T15:38:00.824942+00:00", "trade", 5.41, 25.0]
["2026-09-15T15:38:01.086907+00:00", "quote", 5.41, 5.48]
["2026-09-15T15:38:02.652651+00:00", "trade", 5.41, 25.0]
["2026-09-15T15:38:02.848967+00:00", "trade", 5.41, 25.0]
["2026-09-15T15:38:02.948610+00:00", "trade", 5.467, 25.0]
["2026-09-15T15:38:03.138572+00:00", "trade", 5.44, 5.0]
["2026-09-15T15:38:03.161056+00:00", "trade", 5.445, 7.0]
["2026-09-15T15:38:03.453308+00:00", "trade", 5.445, 96.0]
["2026-09-15T15:38:04.658670+00:00", "trade", 5.41, 25.0]
["2026-09-15T15:38:05.022654+00:00", "trade", 5.445, 4.0]
["2026-09-15T15:38:05.022666+00:00", "trade", 5.445, 4.0]
["2026-09-15T15:38:05.553580+00:00", "trade", 5.41, 25.0]
["2026-09-15T15:38:06.470484+00:00", "trade", 5.47, 25.0]
["2026-09-15T15:38:06.470850+00:00", "trade", 5.47, 1.0]
["2026-09-15T15:38:06.615687+00:00", "trade", 5.445, 3.0]
["2026-09-15T15:38:08.947011+00:00", "trade", 5.44, 37.0]
["2026-09-15T15:38:10.478699+00:00", "trade", 5.445, 2.0]
["2026-09-15T15:38:10.601868+00:00", "trade", 5.4572, 1.0]
["2026-09-15T15:38:13.301128+00:00", "quote", 5.41, 5.44]
["2026-09-15T15:38:13.319448+00:00", "trade", 5.425, 2.0]
["2026-09-15T15:38:16.503549+00:00", "quote", 5.41, 5.44]
["2026-09-15T15:38:16.503597+00:00", "quote", 5.42, 5.44]
["2026-09-15T15:38:16.503607+00:00", "trade", 5.425, 4.0]
["2026-09-15T15:38:16.503620+00:00", "trade", 5.425, 4.0]
["2026-09-15T15:38:16.503633+00:00", "trade", 5.44, 360.0]
["2026-09-15T15:38:16.503637+00:00", "quote", 5.42, 5.48]
["2026-09-15T15:38:16.503717+00:00", "trade", 5.425, 4.0]
["2026-09-15T15:38:16.503772+00:00", "quote", 5.42, 5.48]
["2026-09-15T15:38:16.503781+00:00", "trade", 5.425, 4.0]
["2026-09-15T15:38:16.503835+00:00", "quote", 5.42, 5.48]
["2026-09-15T15:38:16.503841+00:00", "trade", 5.425, 4.0]
["2026-09-15T15:38:16.503974+00:00", "quote", 5.42, 5.48]
["2026-09-15T15:38:16.504055+00:00", "trade", 5.43, 100.0]
["2026-09-15T15:38:16.504062+00:00", "trade", 5.43, 4.0]
["2026-09-15T15:38:16.504234+00:00", "quote", 5.42, 5.48]
["2026-09-15T15:38:16.504520+00:00", "quote", 5.41, 5.48]
["2026-09-15T15:38:16.514491+00:00", "trade", 5.43, 100.0]
["2026-09-15T15:38:17.493586+00:00", "quote", 5.42, 5.48]
["2026-09-15T15:38:20.682007+00:00", "trade", 5.4274, 8.0]
["2026-09-15T15:38:22.206787+00:00", "quote", 5.42, 5.47]
["2026-09-15T15:38:22.305133+00:00", "quote", 5.42, 5.47]
["2026-09-15T15:38:25.665917+00:00", "trade", 5.43, 20.0]
["2026-09-15T15:38:27.359716+00:00", "quote", 5.42, 5.47]
["2026-09-15T15:38:27.622173+00:00", "quote", 5.42, 5.47]
["2026-09-15T15:38:29.381262+00:00", "trade", 5.43, 249.0]
["2026-09-15T15:38:29.551765+00:00", "trade", 5.4639, 4.0]
["2026-09-15T15:38:33.818228+00:00", "trade", 5.4222, 78.0]
["2026-09-15T15:38:35.188990+00:00", "quote", 5.43, 5.47]
["2026-09-15T15:38:35.648983+00:00", "quote", 5.43, 5.47]
["2026-09-15T15:38:37.152172+00:00", "trade", 5.4356, 1.0]
["2026-09-15T15:38:38.284750+00:00", "quote", 5.43, 5.45]
["2026-09-15T15:38:38.284759+00:00", "quote", 5.43, 5.45]
["2026-09-15T15:38:38.284771+00:00", "trade", 5.45, 300.0]
["2026-09-15T15:38:38.284790+00:00", "quote", 5.43, 5.45]
["2026-09-15T15:38:38.284797+00:00", "quote", 5.44, 5.45]
["2026-09-15T15:38:38.284798+00:00", "trade", 5.45, 36.0]
["2026-09-15T15:38:38.284804+00:00", "quote", 5.44, 5.45]
["2026-09-15T15:38:38.284807+00:00", "trade", 5.45, 400.0]
["2026-09-15T15:38:38.284811+00:00", "quote", 5.44, 5.45]
["2026-09-15T15:38:38.284818+00:00", "quote", 5.44, 5.45]
["2026-09-15T15:38:38.284819+00:00", "trade", 5.45, 64.0]
["2026-09-15T15:38:38.284821+00:00", "trade", 5.45, 36.0]
["2026-09-15T15:38:38.284825+00:00", "quote", 5.44, 5.45]
["2026-09-15T15:38:38.284832+00:00", "trade", 5.45, 64.0]
["2026-09-15T15:38:38.284832+00:00", "quote", 5.44, 5.45]
["2026-09-15T15:38:38.284834+00:00", "trade", 5.45, 36.0]
["2026-09-15T15:38:38.284836+00:00", "quote", 5.44, 5.45]
["2026-09-15T15:38:38.284842+00:00", "trade", 5.45, 264.0]
["2026-09-15T15:38:38.284843+00:00", "trade", 5.45, 36.0]
["2026-09-15T15:38:38.284878+00:00", "trade", 5.45, 15.0]
["2026-09-15T15:38:38.284878+00:00", "quote", 5.44, 5.45]
["2026-09-15T15:38:38.284987+00:00", "quote", 5.44, 5.45]
["2026-09-15T15:38:38.284988+00:00", "trade", 5.45, 385.0]
["2026-09-15T15:38:38.284988+00:00", "trade", 5.45, 15.0]
["2026-09-15T15:38:38.285007+00:00", "quote", 5.44, 5.45]
["2026-09-15T15:38:38.285038+00:00", "trade", 5.45, 400.0]
["2026-09-15T15:38:38.285038+00:00", "quote", 5.44, 5.45]
["2026-09-15T15:38:38.285059+00:00", "quote", 5.44, 5.45]
["2026-09-15T15:38:38.285069+00:00", "trade", 5.45, 400.0]
["2026-09-15T15:38:38.285069+00:00", "quote", 5.44, 5.45]
["2026-09-15T15:38:38.285077+00:00", "trade", 5.45, 206.0]
["2026-09-15T15:38:38.285098+00:00", "trade", 5.45, 66.0]
["2026-09-15T15:38:38.285143+00:00", "trade", 5.45, 100.0]
["2026-09-15T15:38:38.285160+00:00", "trade", 5.45, 300.0]
["2026-09-15T15:38:38.285160+00:00", "quote", 5.44, 5.45]
["2026-09-15T15:38:38.285167+00:00", "quote", 5.44, 5.45]
["2026-09-15T15:38:38.285201+00:00", "trade", 5.45, 19.0]
["2026-09-15T15:38:38.285201+00:00", "quote", 5.44, 5.45]
["2026-09-15T15:38:38.285208+00:00", "trade", 5.45, 100.0]
["2026-09-15T15:38:38.285214+00:00", "quote", 5.44, 5.45]
["2026-09-15T15:38:38.285215+00:00", "trade", 5.45, 281.0]
["2026-09-15T15:38:38.285216+00:00", "trade", 5.45, 19.0]
["2026-09-15T15:38:38.285272+00:00", "trade", 5.45, 100.0]
["2026-09-15T15:38:38.285353+00:00", "trade", 5.45, 100.0]
["2026-09-15T15:38:38.285354+00:00", "quote", 5.44, 5.47]
["2026-09-15T15:38:38.384827+00:00", "quote", 5.43, 5.47]
["2026-09-15T15:38:38.468453+00:00", "quote", 5.43, 5.47]
["2026-09-15T15:38:40.776516+00:00", "trade", 5.45, 25.0]
["2026-09-15T15:38:41.626700+00:00", "trade", 5.4351, 100.0]
["2026-09-15T15:38:41.734421+00:00", "trade", 5.4315, 189.0]
["2026-09-15T15:38:42.360778+00:00", "trade", 5.44, 100.0]
["2026-09-15T15:38:42.478985+00:00", "quote", 5.43, 5.47]
["2026-09-15T15:38:42.628393+00:00", "trade", 5.45, 37.0]
["2026-09-15T15:38:44.019685+00:00", "trade", 5.4356, 1.0]
["2026-09-15T15:38:45.432462+00:00", "trade", 5.4423, 9.0]
["2026-09-15T15:38:45.532589+00:00", "trade", 5.4417, 15.0]
["2026-09-15T15:38:45.701285+00:00", "trade", 5.45, 100.0]
["2026-09-15T15:38:46.888014+00:00", "quote", 5.43, 5.47]
["2026-09-15T15:38:47.785464+00:00", "trade", 5.45, 10.0]
["2026-09-15T15:38:47.785560+00:00", "trade", 5.45, 40.0]
["2026-09-15T15:38:47.918207+00:00", "trade", 5.45, 100.0]
["2026-09-15T15:38:48.640183+00:00", "trade", 5.4356, 55.0]
["2026-09-15T15:38:48.729015+00:00", "trade", 5.45, 73.0]
["2026-09-15T15:38:48.729384+00:00", "trade", 5.45, 1.0]
["2026-09-15T15:38:48.757213+00:00", "trade", 5.44, 100.0]
["2026-09-15T15:38:48.757351+00:00", "trade", 5.44, 100.0]
["2026-09-15T15:38:48.757536+00:00", "trade", 5.44, 100.0]
["2026-09-15T15:38:48.757690+00:00", "trade", 5.44, 100.0]
["2026-09-15T15:38:48.977246+00:00", "trade", 5.44, 18.0]
["2026-09-15T15:38:49.079302+00:00", "quote", 5.43, 5.45]
["2026-09-15T15:38:49.247892+00:00", "trade", 5.44, 400.0]
["2026-09-15T15:38:49.247958+00:00", "trade", 5.44, 45.0]
["2026-09-15T15:38:49.248458+00:00", "trade", 5.44, 100.0]
["2026-09-15T15:38:49.248522+00:00", "trade", 5.44, 100.0]
["2026-09-15T15:38:49.248524+00:00", "trade", 5.45, 300.0]
["2026-09-15T15:38:49.248524+00:00", "quote", 5.43, 5.45]
["2026-09-15T15:38:49.248559+00:00", "quote", 5.43, 5.45]
["2026-09-15T15:38:49.248560+00:00", "trade", 5.45, 100.0]
["2026-09-15T15:38:49.248560+00:00", "trade", 5.45, 200.0]
["2026-09-15T15:38:49.248580+00:00", "trade", 5.44, 2.0]
["2026-09-15T15:38:49.248604+00:00", "quote", 5.43, 5.45]
["2026-09-15T15:38:49.248659+00:00", "quote", 5.43, 5.45]
["2026-09-15T15:38:49.248677+00:00", "quote", 5.43, 5.45]
["2026-09-15T15:38:49.248687+00:00", "trade", 5.44, 1.0]
["2026-09-15T15:38:49.248703+00:00", "trade", 5.44, 100.0]
["2026-09-15T15:38:49.248708+00:00", "quote", 5.43, 5.44]
["2026-09-15T15:38:49.248724+00:00", "quote", 5.43, 5.44]
["2026-09-15T15:38:49.248731+00:00", "quote", 5.43, 5.44]
["2026-09-15T15:38:49.248737+00:00", "quote", 5.43, 5.44]
["2026-09-15T15:38:49.248743+00:00", "quote", 5.43, 5.44]
["2026-09-15T15:38:49.248750+00:00", "quote", 5.43, 5.44]
["2026-09-15T15:38:49.248758+00:00", "trade", 5.44, 100.0]
["2026-09-15T15:38:49.248771+00:00", "trade", 5.44, 100.0]
["2026-09-15T15:38:49.248779+00:00", "trade", 5.44, 3.0]
["2026-09-15T15:38:49.248812+00:00", "trade", 5.44, 1.0]
["2026-09-15T15:38:49.248870+00:00", "trade", 5.44, 97.0]
["2026-09-15T15:38:49.248889+00:00", "trade", 5.44, 100.0]
["2026-09-15T15:38:49.248898+00:00", "trade", 5.44, 99.0]
["2026-09-15T15:38:49.248931+00:00", "trade", 5.43, 6.0]
["2026-09-15T15:38:49.249211+00:00", "trade", 5.43, 10.0]
["2026-09-15T15:38:49.249448+00:00", "quote", 5.43, 5.44]
["2026-09-15T15:38:49.249494+00:00", "trade", 5.43, 73.0]
["2026-09-15T15:38:49.249496+00:00", "trade", 5.43, 500.0]
["2026-09-15T15:38:49.249496+00:00", "trade", 5.43, 100.0]
["2026-09-15T15:38:49.249497+00:00", "trade", 5.43, 200.0]
["2026-09-15T15:38:49.249497+00:00", "quote", 5.42, 5.44]
["2026-09-15T15:38:49.249501+00:00", "trade", 5.43, 20.0]
["2026-09-15T15:38:49.249563+00:00", "quote", 5.42, 5.43]
["2026-09-15T15:38:49.249571+00:00", "quote", 5.42, 5.43]
["2026-09-15T15:38:49.249579+00:00", "quote", 5.42, 5.43]
["2026-09-15T15:38:49.249586+00:00", "quote", 5.42, 5.43]
["2026-09-15T15:38:49.249593+00:00", "quote", 5.42, 5.43]
["2026-09-15T15:38:49.249599+00:00", "quote", 5.42, 5.43]
["2026-09-15T15:38:49.249606+00:00", "quote", 5.42, 5.43]
["2026-09-15T15:38:49.261062+00:00", "trade", 5.44, 100.0]
["2026-09-15T15:38:49.299220+00:00", "trade", 5.425, 100.0]
["2026-09-15T15:38:49.299400+00:00", "trade", 5.425, 100.0]
["2026-09-15T15:38:49.304698+00:00", "quote", 5.42, 5.43]
["2026-09-15T15:38:49.304699+00:00", "trade", 5.43, 100.0]
["2026-09-15T15:38:49.317748+00:00", "trade", 5.425, 100.0]
["2026-09-15T15:38:50.134248+00:00", "trade", 5.43, 97.0]
["2026-09-15T15:38:50.134248+00:00", "quote", 5.42, 5.43]
["2026-09-15T15:38:50.134251+00:00", "trade", 5.43, 99.0]
["2026-09-15T15:38:50.134251+00:00", "trade", 5.43, 100.0]
["2026-09-15T15:38:50.134252+00:00", "trade", 5.43, 100.0]
["2026-09-15T15:38:50.134255+00:00", "trade", 5.43, 100.0]
["2026-09-15T15:38:50.134255+00:00", "quote", 5.42, 5.43]
["2026-09-15T15:38:50.134259+00:00", "trade", 5.43, 100.0]
["2026-09-15T15:38:50.134262+00:00", "quote", 5.42, 5.43]
["2026-09-15T15:38:50.134268+00:00", "quote", 5.42, 5.43]
["2026-09-15T15:38:50.134275+00:00", "quote", 5.42, 5.43]
["2026-09-15T15:38:50.134278+00:00", "trade", 5.43, 100.0]
["2026-09-15T15:38:50.135709+00:00", "quote", 5.42, 5.47]
["2026-09-15T15:38:50.527255+00:00", "trade", 5.42, 1.0]
["2026-09-15T15:38:50.615308+00:00", "trade", 5.445, 134.0]
["2026-09-15T15:38:52.050842+00:00", "trade", 5.4322, 50.0]
["2026-09-15T15:38:52.472241+00:00", "trade", 5.44, 7.0]
["2026-09-15T15:38:52.482962+00:00", "trade", 5.45, 3.0]
["2026-09-15T15:38:52.522952+00:00", "trade", 5.4222, 65.0]
["2026-09-15T15:38:53.311026+00:00", "trade", 5.4537, 31.0]
["2026-09-15T15:38:55.391673+00:00", "quote", 5.42, 5.47]
["2026-09-15T15:38:55.391750+00:00", "quote", 5.43, 5.47]
["2026-09-15T15:38:58.951087+00:00", "quote", 5.43, 5.47]
["2026-09-15T15:38:59.934241+00:00", "trade", 5.457, 1.0]
["2026-09-15T15:39:00.824129+00:00", "quote", 5.43, 5.47]
["2026-09-15T15:39:01.366005+00:00", "trade", 5.457, 1.0]
["2026-09-15T15:39:01.517552+00:00", "trade", 5.45, 18.0]
["2026-09-15T15:39:02.304711+00:00", "trade", 5.45, 1.0]
["2026-09-15T15:39:02.668206+00:00", "trade", 5.45, 19.0]
["2026-09-15T15:39:03.293250+00:00", "trade", 5.4459, 20.0]
["2026-09-15T15:39:03.596049+00:00", "trade", 5.4366, 31.0]
["2026-09-15T15:39:03.596409+00:00", "trade", 5.4366, 1.0]
["2026-09-15T15:39:04.515507+00:00", "quote", 5.43, 5.47]
["2026-09-15T15:39:07.491804+00:00", "trade", 5.45, 100.0]
["2026-09-15T15:39:07.492101+00:00", "trade", 5.45, 29.0]
["2026-09-15T15:39:07.492582+00:00", "trade", 5.45, 129.0]
["2026-09-15T15:39:07.493065+00:00", "trade", 5.45, 71.0]
["2026-09-15T15:39:07.493229+00:00", "trade", 5.45, 37.0]
["2026-09-15T15:39:07.494091+00:00", "trade", 5.45, 83.0]
["2026-09-15T15:39:07.502067+00:00", "trade", 5.45, 100.0]
["2026-09-15T15:39:07.502120+00:00", "trade", 5.45, 100.0]
["2026-09-15T15:39:07.645399+00:00", "trade", 5.457, 10.0]
["2026-09-15T15:39:11.435340+00:00", "trade", 5.45, 13.0]
["2026-09-15T15:39:14.869692+00:00", "trade", 5.45, 10.0]
["2026-09-15T15:39:14.923500+00:00", "trade", 5.46, 50.0]
["2026-09-15T15:39:15.071518+00:00", "trade", 5.45, 37.0]
["2026-09-15T15:39:15.071881+00:00", "trade", 5.45, 1.0]
["2026-09-15T15:39:15.193436+00:00", "trade", 5.45, 12.0]
["2026-09-15T15:39:16.254070+00:00", "trade", 5.45, 1.0]
["2026-09-15T15:39:16.254409+00:00", "trade", 5.47, 50.0]
["2026-09-15T15:39:16.254410+00:00", "quote", 5.43, 5.48]
["2026-09-15T15:39:16.254425+00:00", "trade", 5.47, 81.0]
["2026-09-15T15:39:16.254546+00:00", "quote", 5.45, 5.48]
["2026-09-15T15:39:16.254607+00:00", "trade", 5.45, 50.0]
["2026-09-15T15:39:16.254753+00:00", "quote", 5.45, 5.48]
["2026-09-15T15:39:16.256523+00:00", "quote", 5.43, 5.48]
["2026-09-15T15:39:16.353440+00:00", "trade", 5.455, 50.0]
["2026-09-15T15:39:16.837482+00:00", "quote", 5.46, 5.48]
["2026-09-15T15:39:16.837520+00:00", "trade", 5.48, 100.0]
["2026-09-15T15:39:16.837792+00:00", "quote", 5.46, 5.48]
["2026-09-15T15:39:16.837794+00:00", "trade", 5.48, 50.0]
["2026-09-15T15:39:16.837796+00:00", "trade", 5.48, 100.0]
["2026-09-15T15:39:16.837796+00:00", "quote", 5.46, 5.5]
["2026-09-15T15:39:16.837805+00:00", "trade", 5.48, 68.0]
["2026-09-15T15:39:16.838037+00:00", "quote", 5.46, 5.5]
["2026-09-15T15:39:16.838403+00:00", "quote", 5.46, 5.5]
["2026-09-15T15:39:16.841816+00:00", "quote", 5.46, 5.5]
["2026-09-15T15:39:16.938411+00:00", "quote", 5.46, 5.5]
["2026-09-15T15:39:16.938492+00:00", "quote", 5.43, 5.5]
["2026-09-15T15:39:17.095515+00:00", "trade", 5.47, 1.0]
["2026-09-15T15:39:18.022635+00:00", "trade", 5.465, 50.0]
["2026-09-15T15:39:18.617950+00:00", "trade", 5.44, 25.0]
["2026-09-15T15:39:18.618235+00:00", "trade", 5.43, 37.0]
["2026-09-15T15:39:18.618237+00:00", "trade", 5.44, 25.0]
["2026-09-15T15:39:18.618312+00:00", "trade", 5.43, 6.0]
["2026-09-15T15:39:18.618312+00:00", "trade", 5.43, 6.0]
["2026-09-15T15:39:18.618431+00:00", "trade", 5.44, 1.0]
["2026-09-15T15:39:18.618433+00:00", "trade", 5.43, 100.0]
["2026-09-15T15:39:18.618433+00:00", "trade", 5.43, 500.0]
["2026-09-15T15:39:18.618434+00:00", "quote", 5.42, 5.5]
["2026-09-15T15:39:18.618477+00:00", "trade", 5.43, 5.0]
["2026-09-15T15:39:18.618622+00:00", "quote", 5.42, 5.47]
["2026-09-15T15:39:18.622549+00:00", "quote", 5.42, 5.47]
["2026-09-15T15:39:18.622550+00:00", "quote", 5.42, 5.5]
["2026-09-15T15:39:18.657761+00:00", "trade", 5.46, 99.0]
["2026-09-15T15:39:18.669505+00:00", "trade", 5.46, 99.0]
["2026-09-15T15:39:18.669781+00:00", "trade", 5.46, 92.0]
["2026-09-15T15:39:18.669790+00:00", "trade", 5.46, 100.0]
["2026-09-15T15:39:18.671335+00:00", "trade", 5.46, 99.0]
["2026-09-15T15:39:18.682065+00:00", "trade", 5.46, 99.0]
["2026-09-15T15:39:19.480716+00:00", "trade", 5.46, 50.0]
["2026-09-15T15:39:21.876583+00:00", "trade", 5.4899, 200.0]
["2026-09-15T15:39:22.764072+00:00", "trade", 5.45, 100.0]
["2026-09-15T15:39:23.191291+00:00", "trade", 5.46, 4.0]
["2026-09-15T15:39:23.206061+00:00", "trade", 5.46, 62.0]
["2026-09-15T15:39:23.229763+00:00", "trade", 5.46, 62.0]
["2026-09-15T15:39:23.426323+00:00", "quote", 5.42, 5.5]
["2026-09-15T15:39:23.426351+00:00", "quote", 5.42, 5.5]
["2026-09-15T15:39:23.748305+00:00", "trade", 5.4801, 15.0]
["2026-09-15T15:39:24.884673+00:00", "trade", 5.46, 10.0]
["2026-09-15T15:39:25.490246+00:00", "trade", 5.46, 100.0]
["2026-09-15T15:39:26.051925+00:00", "trade", 5.43, 7.0]
["2026-09-15T15:39:26.954757+00:00", "quote", 5.42, 5.49]
["2026-09-15T15:39:26.954810+00:00", "quote", 5.42, 5.49]
["2026-09-15T15:39:27.879091+00:00", "trade", 5.45, 1.0]
["2026-09-15T15:39:28.072289+00:00", "quote", 5.43, 5.49]
["2026-09-15T15:39:28.072847+00:00", "quote", 5.43, 5.49]
["2026-09-15T15:39:29.127224+00:00", "trade", 5.46, 100.0]
["2026-09-15T15:39:31.936414+00:00", "trade", 5.46, 47.0]
["2026-09-15T15:39:35.922427+00:00", "quote", 5.43, 5.49]
["2026-09-15T15:39:35.922430+00:00", "quote", 5.43, 5.49]
["2026-09-15T15:39:36.284546+00:00", "trade", 5.45, 2.0]
["2026-09-15T15:39:37.536440+00:00", "trade", 5.46, 10.0]
["2026-09-15T15:39:41.065414+00:00", "quote", 5.43, 5.47]
["2026-09-15T15:39:41.065465+00:00", "quote", 5.43, 5.47]
["2026-09-15T15:39:41.065622+00:00", "trade", 5.46, 10.0]
["2026-09-15T15:39:41.166829+00:00", "quote", 5.43, 5.47]
["2026-09-15T15:39:41.603221+00:00", "trade", 5.45, 20.0]
["2026-09-15T15:39:41.806150+00:00", "quote", 5.43, 5.46]
["2026-09-15T15:39:42.230479+00:00", "trade", 5.45, 1.0]
["2026-09-15T15:39:42.230842+00:00", "trade", 5.45, 1.0]
["2026-09-15T15:39:44.329266+00:00", "trade", 5.4522, 5.0]
["2026-09-15T15:39:44.563328+00:00", "trade", 5.46, 388.0]
["2026-09-15T15:39:46.021758+00:00", "trade", 5.4558, 1.0]
["2026-09-15T15:39:46.454946+00:00", "trade", 5.4563, 100.0]
["2026-09-15T15:39:47.032356+00:00", "trade", 5.4322, 26.0]
["2026-09-15T15:39:47.720877+00:00", "trade", 5.46, 2.0]
["2026-09-15T15:39:47.721088+00:00", "trade", 5.46, 500.0]
["2026-09-15T15:39:47.721090+00:00", "quote", 5.43, 5.47]
["2026-09-15T15:39:47.721142+00:00", "quote", 5.43, 5.47]
["2026-09-15T15:39:47.721160+00:00", "quote", 5.44, 5.47]
["2026-09-15T15:39:47.721174+00:00", "trade", 5.47, 3974.0]
["2026-09-15T15:39:47.721175+00:00", "quote", 5.44, 5.49]
["2026-09-15T15:39:47.721222+00:00", "quote", 5.45, 5.49]
["2026-09-15T15:39:47.726242+00:00", "quote", 5.44, 5.49]
["2026-09-15T15:39:48.517281+00:00", "quote", 5.44, 5.49]
["2026-09-15T15:39:52.560986+00:00", "quote", 5.44, 5.49]
["2026-09-15T15:39:52.561034+00:00", "trade", 5.49, 340.0]
["2026-09-15T15:39:52.561037+00:00", "quote", 5.44, 5.5]
["2026-09-15T15:39:52.561086+00:00", "quote", 5.47, 5.5]
["2026-09-15T15:39:52.566435+00:00", "quote", 5.44, 5.5]
["2026-09-15T15:39:52.813456+00:00", "quote", 5.44, 5.5]
["2026-09-15T15:39:52.813465+00:00", "quote", 5.44, 5.5]
["2026-09-15T15:39:54.031923+00:00", "trade", 5.46, 20.0]
["2026-09-15T15:39:55.397091+00:00", "trade", 5.4701, 2.0]
["2026-09-15T15:40:01.314832+00:00", "trade", 5.5, 365.0]
["2026-09-15T15:40:01.663137+00:00", "quote", 5.44, 5.5]
["2026-09-15T15:40:02.504568+00:00", "trade", 5.4401, 31.0]
["2026-09-15T15:40:03.595366+00:00", "trade", 5.4966, 2.0]
["2026-09-15T15:40:04.319312+00:00", "trade", 5.46, 6.0]
["2026-09-15T15:40:06.443544+00:00", "trade", 5.5, 1.0]
["2026-09-15T15:40:07.086415+00:00", "quote", 5.46, 5.5]
["2026-09-15T15:40:09.373735+00:00", "trade", 5.46, 10.0]
["2026-09-15T15:40:09.374039+00:00", "quote", 5.44, 5.5]
["2026-09-15T15:40:09.374040+00:00", "trade", 5.46, 6.0]
["2026-09-15T15:40:09.377732+00:00", "quote", 5.44, 5.5]
["2026-09-15T15:40:09.377752+00:00", "quote", 5.44, 5.5]
["2026-09-15T15:40:10.064637+00:00", "quote", 5.44, 5.5]
["2026-09-15T15:40:12.722401+00:00", "trade", 5.4887, 18.0]
["2026-09-15T15:40:13.168338+00:00", "trade", 5.4851, 1.0]
["2026-09-15T15:40:13.928605+00:00", "trade", 5.47, 18.0]
["2026-09-15T15:40:15.004248+00:00", "trade", 5.46, 52.0]
["2026-09-15T15:40:15.802465+00:00", "quote", 5.44, 5.5]
["2026-09-15T15:40:15.863457+00:00", "trade", 5.46, 1.0]
["2026-09-15T15:40:18.503411+00:00", "trade", 5.499, 18.0]
["2026-09-15T15:40:20.673895+00:00", "trade", 5.5, 5.0]
["2026-09-15T15:40:20.939456+00:00", "trade", 5.46, 12.0]
["2026-09-15T15:40:21.014891+00:00", "trade", 5.48, 50.0]
["2026-09-15T15:40:21.324071+00:00", "quote", 5.44, 5.5]
["2026-09-15T15:40:25.836113+00:00", "trade", 5.47, 50.0]
["2026-09-15T15:40:26.099933+00:00", "trade", 5.4805, 4.0]
["2026-09-15T15:40:26.645662+00:00", "quote", 5.44, 5.5]
["2026-09-15T15:40:27.931627+00:00", "trade", 5.44, 27.0]
["2026-09-15T15:40:30.920588+00:00", "trade", 5.4999, 992.0]
["2026-09-15T15:40:30.921838+00:00", "quote", 5.48, 5.5]
["2026-09-15T15:40:31.300496+00:00", "trade", 5.49, 1.0]
["2026-09-15T15:40:31.988871+00:00", "trade", 5.49, 3.0]
["2026-09-15T15:40:32.368219+00:00", "trade", 5.49, 100.0]
["2026-09-15T15:40:32.376480+00:00", "trade", 5.5, 1000.0]
["2026-09-15T15:40:32.376482+00:00", "trade", 5.5, 3.0]
["2026-09-15T15:40:32.376544+00:00", "trade", 5.5, 19.0]
["2026-09-15T15:40:32.376559+00:00", "trade", 5.5, 1.0]
["2026-09-15T15:40:32.376825+00:00", "trade", 5.5, 1.0]
["2026-09-15T15:40:32.376878+00:00", "quote", 5.48, 5.52]
["2026-09-15T15:40:32.376886+00:00", "trade", 5.5, 19.0]
["2026-09-15T15:40:32.376896+00:00", "quote", 5.48, 5.52]
["2026-09-15T15:40:32.376914+00:00", "trade", 5.49, 50.0]
["2026-09-15T15:40:32.376937+00:00", "trade", 5.5, 35.0]
["2026-09-15T15:40:32.376940+00:00", "trade", 5.5, 15.0]
["2026-09-15T15:40:32.376940+00:00", "trade", 5.5, 2.0]
["2026-09-15T15:40:32.377092+00:00", "trade", 5.5, 52.0]
["2026-09-15T15:40:32.377224+00:00", "trade", 5.5, 48.0]
["2026-09-15T15:40:32.378006+00:00", "quote", 5.48, 5.53]
["2026-09-15T15:40:33.183709+00:00", "trade", 5.504, 60.0]
["2026-09-15T15:40:36.038900+00:00", "quote", 5.48, 5.5]
["2026-09-15T15:40:36.803487+00:00", "quote", 5.48, 5.5]
["2026-09-15T15:40:37.868934+00:00", "trade", 5.49, 50.0]
["2026-09-15T15:40:38.385069+00:00", "trade", 5.4823, 100.0]
["2026-09-15T15:40:38.577197+00:00", "trade", 5.49, 1.0]
["2026-09-15T15:40:39.779180+00:00", "trade", 5.49, 1.0]
["2026-09-15T15:40:40.503388+00:00", "trade", 5.4889, 1.0]
["2026-09-15T15:40:41.231842+00:00", "trade", 5.49, 20.0]
["2026-09-15T15:40:41.700067+00:00", "quote", 5.48, 5.53]
["2026-09-15T15:40:43.697983+00:00", "trade", 5.4855, 100.0]
["2026-09-15T15:40:43.998507+00:00", "trade", 5.505, 100.0]
["2026-09-15T15:40:44.666004+00:00", "trade", 5.505, 20.0]
["2026-09-15T15:40:45.400867+00:00", "trade", 5.5, 147.0]
["2026-09-15T15:40:46.619953+00:00", "trade", 5.4811, 20.0]
["2026-09-15T15:40:47.708016+00:00", "quote", 5.48, 5.53]
["2026-09-15T15:40:48.591649+00:00", "trade", 5.505, 8.0]
["2026-09-15T15:40:49.074671+00:00", "trade", 5.52, 1.0]
["2026-09-15T15:40:51.689938+00:00", "trade", 5.48, 50.0]
["2026-09-15T15:40:51.689940+00:00", "quote", 5.48, 5.53]
["2026-09-15T15:40:51.690003+00:00", "quote", 5.48, 5.52]
["2026-09-15T15:40:51.690131+00:00", "trade", 5.5, 4.0]
["2026-09-15T15:40:53.990466+00:00", "trade", 5.5199, 8190.0]
["2026-09-15T15:40:54.237397+00:00", "trade", 5.5199, 1.0]
["2026-09-15T15:40:55.327523+00:00", "trade", 5.5, 300.0]
["2026-09-15T15:40:55.687195+00:00", "trade", 5.4948, 40.0]
["2026-09-15T15:40:56.477038+00:00", "trade", 5.4942, 1.0]
["2026-09-15T15:40:57.907770+00:00", "quote", 5.48, 5.52]
["2026-09-15T15:41:00.066476+00:00", "trade", 5.505, 70.0]
["2026-09-15T15:41:00.917936+00:00", "quote", 5.48, 5.49]
["2026-09-15T15:41:00.918199+00:00", "trade", 5.485, 100.0]
["2026-09-15T15:41:00.918202+00:00", "trade", 5.49, 200.0]
["2026-09-15T15:41:00.918202+00:00", "quote", 5.48, 5.49]
["2026-09-15T15:41:00.918450+00:00", "trade", 5.49, 100.0]
["2026-09-15T15:41:00.918536+00:00", "quote", 5.48, 5.53]
["2026-09-15T15:41:03.227438+00:00", "trade", 5.505, 16.0]
["2026-09-15T15:41:06.376277+00:00", "trade", 5.4932, 50.0]
["2026-09-15T15:41:06.437110+00:00", "trade", 5.4823, 2.0]
["2026-09-15T15:41:08.880900+00:00", "trade", 5.5, 5.0]
["2026-09-15T15:41:09.479660+00:00", "trade", 5.5, 20.0]
["2026-09-15T15:41:09.479721+00:00", "quote", 5.48, 5.52]
["2026-09-15T15:41:09.952097+00:00", "trade", 5.4906, 20.0]
["2026-09-15T15:41:11.208876+00:00", "trade", 5.53, 20.0]
["2026-09-15T15:41:11.243640+00:00", "quote", 5.48, 5.52]
["2026-09-15T15:41:11.243649+00:00", "trade", 5.49, 10.0]
["2026-09-15T15:41:12.329837+00:00", "trade", 5.5, 15.0]
["2026-09-15T15:41:13.537008+00:00", "trade", 5.5, 1.0]
["2026-09-15T15:41:17.610125+00:00", "trade", 5.5, 84.0]
["2026-09-15T15:41:17.612900+00:00", "trade", 5.52, 251.0]
["2026-09-15T15:41:17.620132+00:00", "trade", 5.5, 92.0]
["2026-09-15T15:41:21.471618+00:00", "trade", 5.5, 1.0]
["2026-09-15T15:41:21.613697+00:00", "trade", 5.4811, 5.0]
["2026-09-15T15:41:22.314389+00:00", "trade", 5.4801, 20.0]
["2026-09-15T15:41:23.426622+00:00", "trade", 5.49, 10.0]
["2026-09-15T15:41:23.428934+00:00", "trade", 5.4845, 10.0]
["2026-09-15T15:41:23.545688+00:00", "quote", 5.48, 5.51]
["2026-09-15T15:41:24.574483+00:00", "trade", 5.495, 100.0]
["2026-09-15T15:41:24.574486+00:00", "trade", 5.495, 42.0]
["2026-09-15T15:41:24.574556+00:00", "quote", 5.48, 5.52]
["2026-09-15T15:41:24.575474+00:00", "trade", 5.5, 38.0]
["2026-09-15T15:41:27.119666+00:00", "trade", 5.5, 70.0]
["2026-09-15T15:41:27.677775+00:00", "trade", 5.48, 32.0]
["2026-09-15T15:41:27.677778+00:00", "trade", 5.48, 100.0]
["2026-09-15T15:41:27.677827+00:00", "trade", 5.48, 100.0]
["2026-09-15T15:41:27.677837+00:00", "trade", 5.48, 5.0]
["2026-09-15T15:41:27.677838+00:00", "trade", 5.48, 250.0]
["2026-09-15T15:41:27.677841+00:00", "trade", 5.48, 100.0]
["2026-09-15T15:41:27.677841+00:00", "trade", 5.48, 100.0]
["2026-09-15T15:41:27.677842+00:00", "trade", 5.48, 5.0]
["2026-09-15T15:41:27.677842+00:00", "quote", 5.47, 5.52]
["2026-09-15T15:41:27.678168+00:00", "quote", 5.47, 5.52]
["2026-09-15T15:41:27.683199+00:00", "quote", 5.47, 5.52]
["2026-09-15T15:41:28.342058+00:00", "quote", 5.47, 5.48]
["2026-09-15T15:41:29.186627+00:00", "trade", 5.475, 100.0]
["2026-09-15T15:41:29.792675+00:00", "trade", 5.47, 100.0]
["2026-09-15T15:41:29.887744+00:00", "trade", 5.475, 7.0]
["2026-09-15T15:41:29.887776+00:00", "trade", 5.47, 7.0]
["2026-09-15T15:41:30.828083+00:00", "quote", 5.47, 5.48]
["2026-09-15T15:41:32.074195+00:00", "trade", 5.475, 5.0]
["2026-09-15T15:41:35.469850+00:00", "trade", 5.4701, 1.0]
["2026-09-15T15:41:35.871698+00:00", "trade", 5.475, 1.0]
["2026-09-15T15:41:39.385742+00:00", "trade", 5.4701, 10.0]
["2026-09-15T15:41:39.456441+00:00", "trade", 5.471, 100.0]
["2026-09-15T15:41:39.456645+00:00", "trade", 5.471, 100.0]
["2026-09-15T15:41:39.456897+00:00", "trade", 5.471, 100.0]
["2026-09-15T15:41:39.457065+00:00", "trade", 5.471, 100.0]
["2026-09-15T15:41:39.457371+00:00", "trade", 5.471, 100.0]
["2026-09-15T15:41:39.457407+00:00", "trade", 5.47, 100.0]
["2026-09-15T15:41:39.496297+00:00", "trade", 5.475, 100.0]
["2026-09-15T15:41:39.496311+00:00", "trade", 5.475, 100.0]
["2026-09-15T15:41:39.496467+00:00", "trade", 5.475, 100.0]
["2026-09-15T15:41:39.496621+00:00", "trade", 5.475, 5.0]
["2026-09-15T15:41:39.497669+00:00", "trade", 5.475, 100.0]
["2026-09-15T15:41:39.498556+00:00", "trade", 5.475, 5.0]
["2026-09-15T15:41:39.498617+00:00", "trade", 5.475, 5.0]
["2026-09-15T15:41:39.535623+00:00", "trade", 5.475, 5.0]
["2026-09-15T15:41:42.571411+00:00", "trade", 5.4714, 1.0]
["2026-09-15T15:41:43.590062+00:00", "trade", 5.47, 1.0]
["2026-09-15T15:41:48.690682+00:00", "trade", 5.4714, 702.0]
["2026-09-15T15:41:48.883654+00:00", "quote", 5.47, 5.51]
["2026-09-15T15:41:48.883663+00:00", "quote", 5.47, 5.52]
["2026-09-15T15:41:48.883710+00:00", "quote", 5.47, 5.52]
["2026-09-15T15:41:49.021095+00:00", "quote", 5.47, 5.52]
["2026-09-15T15:41:49.075395+00:00", "trade", 5.471, 42.0]
["2026-09-15T15:41:49.075425+00:00", "trade", 5.47, 42.0]
["2026-09-15T15:41:49.075876+00:00", "quote", 5.47, 5.51]
["2026-09-15T15:41:50.629476+00:00", "trade", 5.4704, 6.0]
["2026-09-15T15:41:50.706788+00:00", "trade", 5.49, 1.0]
["2026-09-15T15:41:51.788030+00:00", "trade", 5.5077, 7.0]
["2026-09-15T15:41:52.146795+00:00", "trade", 5.4714, 77.0]
["2026-09-15T15:41:56.542358+00:00", "trade", 5.48, 18.0]
["2026-09-15T15:42:00.449342+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:42:00.449343+00:00", "quote", 5.47, 5.51]
["2026-09-15T15:42:03.020681+00:00", "trade", 5.49, 8.0]
["2026-09-15T15:42:03.496172+00:00", "trade", 5.49, 12.0]
["2026-09-15T15:42:04.171376+00:00", "quote", 5.47, 5.51]
["2026-09-15T15:42:07.496642+00:00", "trade", 5.4782, 70.0]
["2026-09-15T15:42:09.382220+00:00", "trade", 5.4852, 10.0]
["2026-09-15T15:42:10.327285+00:00", "trade", 5.48, 1.0]
["2026-09-15T15:42:10.561339+00:00", "trade", 5.4717, 7.0]
["2026-09-15T15:42:11.023568+00:00", "trade", 5.471, 47.0]
["2026-09-15T15:42:11.023596+00:00", "trade", 5.47, 47.0]
["2026-09-15T15:42:11.023968+00:00", "quote", 5.47, 5.52]
["2026-09-15T15:42:11.770388+00:00", "trade", 5.495, 4.0]
["2026-09-15T15:42:12.324635+00:00", "trade", 5.4701, 373.0]
["2026-09-15T15:42:19.101860+00:00", "quote", 5.47, 5.52]
["2026-09-15T15:42:22.221703+00:00", "trade", 5.4701, 149.0]
["2026-09-15T15:42:22.222153+00:00", "trade", 5.47, 100.0]
["2026-09-15T15:42:22.222208+00:00", "quote", 5.47, 5.5]
["2026-09-15T15:42:22.222332+00:00", "trade", 5.47, 196.0]
["2026-09-15T15:42:22.222334+00:00", "trade", 5.47, 100.0]
["2026-09-15T15:42:22.222334+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:42:22.222478+00:00", "quote", 5.45, 5.5]
["2026-09-15T15:42:22.226767+00:00", "quote", 5.45, 5.5]
["2026-09-15T15:42:22.229234+00:00", "quote", 5.45, 5.5]
["2026-09-15T15:42:24.021047+00:00", "trade", 5.47, 4.0]
["2026-09-15T15:42:24.021414+00:00", "trade", 5.47, 1.0]
["2026-09-15T15:42:25.915763+00:00", "trade", 5.46, 42.0]
["2026-09-15T15:42:25.916122+00:00", "trade", 5.46, 1.0]
["2026-09-15T15:42:26.286707+00:00", "trade", 5.47, 16.0]
["2026-09-15T15:42:26.908454+00:00", "trade", 5.48, 1.0]
["2026-09-15T15:42:27.430962+00:00", "quote", 5.45, 5.5]
["2026-09-15T15:42:27.431021+00:00", "quote", 5.45, 5.5]
["2026-09-15T15:42:28.811541+00:00", "trade", 5.47, 1.0]
["2026-09-15T15:42:28.858755+00:00", "trade", 5.4837, 70.0]
["2026-09-15T15:42:32.528383+00:00", "trade", 5.4977, 4.0]
["2026-09-15T15:42:32.771874+00:00", "quote", 5.45, 5.5]
["2026-09-15T15:42:32.771933+00:00", "quote", 5.45, 5.49]
["2026-09-15T15:42:32.821203+00:00", "trade", 5.46, 47.0]
["2026-09-15T15:42:33.377796+00:00", "trade", 5.46, 48.0]
["2026-09-15T15:42:33.377796+00:00", "trade", 5.46, 46.0]
["2026-09-15T15:42:34.246971+00:00", "quote", 5.45, 5.49]
["2026-09-15T15:42:34.621438+00:00", "trade", 5.47, 300.0]
["2026-09-15T15:42:34.999859+00:00", "quote", 5.45, 5.49]
["2026-09-15T15:42:50.743592+00:00", "trade", 5.45, 4.0]
["2026-09-15T15:42:58.847138+00:00", "quote", 5.45, 5.47]
["2026-09-15T15:42:58.847188+00:00", "quote", 5.45, 5.47]
["2026-09-15T15:42:58.847787+00:00", "quote", 5.45, 5.47]
["2026-09-15T15:43:01.482738+00:00", "trade", 5.46, 35.0]
["2026-09-15T15:43:01.536720+00:00", "trade", 5.46, 94.0]
["2026-09-15T15:43:01.545800+00:00", "trade", 5.46, 99.0]
["2026-09-15T15:43:02.504767+00:00", "trade", 5.47, 11.0]
["2026-09-15T15:43:02.504770+00:00", "quote", 5.45, 5.49]
["2026-09-15T15:43:02.504771+00:00", "trade", 5.47, 7.0]
["2026-09-15T15:43:02.504771+00:00", "trade", 5.47, 164.0]
["2026-09-15T15:43:02.504821+00:00", "quote", 5.46, 5.49]
["2026-09-15T15:43:02.508893+00:00", "quote", 5.46, 5.49]
["2026-09-15T15:43:02.607634+00:00", "quote", 5.45, 5.49]
["2026-09-15T15:43:03.914258+00:00", "trade", 5.479, 100.0]
["2026-09-15T15:43:07.013777+00:00", "quote", 5.45, 5.49]
["2026-09-15T15:43:07.013846+00:00", "trade", 5.47, 39.0]
["2026-09-15T15:43:07.423057+00:00", "quote", 5.45, 5.49]
["2026-09-15T15:43:07.631219+00:00", "trade", 5.48, 20.0]
["2026-09-15T15:43:09.214393+00:00", "trade", 5.47, 20.0]
["2026-09-15T15:43:11.084921+00:00", "trade", 5.4893, 5.0]
["2026-09-15T15:43:11.118011+00:00", "quote", 5.45, 5.49]
["2026-09-15T15:43:13.184635+00:00", "trade", 5.4836, 275.0]
["2026-09-15T15:43:13.472712+00:00", "trade", 5.477, 14.0]
["2026-09-15T15:43:13.749312+00:00", "quote", 5.45, 5.49]
["2026-09-15T15:43:13.749732+00:00", "trade", 5.49, 100.0]
["2026-09-15T15:43:13.749733+00:00", "trade", 5.49, 19.0]
["2026-09-15T15:43:13.749734+00:00", "quote", 5.45, 5.49]
["2026-09-15T15:43:13.749758+00:00", "trade", 5.49, 100.0]
["2026-09-15T15:43:13.749758+00:00", "quote", 5.45, 5.5]
["2026-09-15T15:43:13.749802+00:00", "quote", 5.48, 5.5]
["2026-09-15T15:43:13.850175+00:00", "quote", 5.45, 5.5]
["2026-09-15T15:43:16.438480+00:00", "trade", 5.475, 40.0]
["2026-09-15T15:43:18.482611+00:00", "trade", 5.4995, 20.0]
["2026-09-15T15:43:22.047613+00:00", "trade", 5.5, 1300.0]
["2026-09-15T15:43:22.047614+00:00", "quote", 5.45, 5.5]
["2026-09-15T15:43:22.047633+00:00", "quote", 5.48, 5.5]
["2026-09-15T15:43:22.048023+00:00", "trade", 5.5, 37.0]
["2026-09-15T15:43:22.048025+00:00", "trade", 5.5, 266.0]
["2026-09-15T15:43:22.048026+00:00", "trade", 5.5, 20.0]
["2026-09-15T15:43:22.048026+00:00", "quote", 5.48, 5.52]
["2026-09-15T15:43:22.048333+00:00", "quote", 5.48, 5.52]
["2026-09-15T15:43:22.048376+00:00", "quote", 5.48, 5.52]
["2026-09-15T15:43:22.049245+00:00", "quote", 5.48, 5.52]
["2026-09-15T15:43:22.148914+00:00", "quote", 5.48, 5.52]
["2026-09-15T15:43:23.771664+00:00", "trade", 5.5, 25.0]
["2026-09-15T15:43:23.917210+00:00", "trade", 5.4801, 1.0]
["2026-09-15T15:43:25.893480+00:00", "quote", 5.48, 5.52]
["2026-09-15T15:43:26.616476+00:00", "trade", 5.5, 4.0]
["2026-09-15T15:43:26.686931+00:00", "quote", 5.48, 5.52]
["2026-09-15T15:43:27.871427+00:00", "trade", 5.5144, 10.0]
["2026-09-15T15:43:28.112597+00:00", "trade", 5.5, 10.0]
["2026-09-15T15:43:29.942530+00:00", "trade", 5.5147, 100.0]
["2026-09-15T15:43:30.683203+00:00", "trade", 5.52, 93.0]
["2026-09-15T15:43:30.683204+00:00", "trade", 5.52, 1550.0]
["2026-09-15T15:43:30.683370+00:00", "trade", 5.51, 10.0]
["2026-09-15T15:43:30.687287+00:00", "quote", 5.5, 5.55]
["2026-09-15T15:43:30.688560+00:00", "quote", 5.48, 5.55]
["2026-09-15T15:43:31.569599+00:00", "trade", 5.49, 20.0]
["2026-09-15T15:43:31.986171+00:00", "quote", 5.49, 5.55]
["2026-09-15T15:43:32.111640+00:00", "trade", 5.5201, 30.0]
["2026-09-15T15:43:33.439510+00:00", "trade", 5.525, 100.0]
["2026-09-15T15:43:33.799755+00:00", "trade", 5.5228, 90.0]
["2026-09-15T15:43:33.799850+00:00", "trade", 5.5228, 1.0]
["2026-09-15T15:43:37.566190+00:00", "quote", 5.49, 5.55]
["2026-09-15T15:43:40.071159+00:00", "trade", 5.52, 1.0]
["2026-09-15T15:43:40.135313+00:00", "trade", 5.53, 15.0]
["2026-09-15T15:43:40.135932+00:00", "trade", 5.5293, 11.0]
["2026-09-15T15:43:41.053668+00:00", "quote", 5.49, 5.55]
["2026-09-15T15:43:41.904029+00:00", "quote", 5.49, 5.55]
["2026-09-15T15:43:42.925932+00:00", "quote", 5.49, 5.55]
["2026-09-15T15:43:43.201496+00:00", "trade", 5.52, 100.0]
["2026-09-15T15:43:44.412356+00:00", "quote", 5.49, 5.55]
["2026-09-15T15:43:44.881525+00:00", "quote", 5.49, 5.54]
["2026-09-15T15:43:45.179368+00:00", "trade", 5.5199, 2.0]
["2026-09-15T15:43:45.879159+00:00", "trade", 5.515, 1000.0]
["2026-09-15T15:43:49.782287+00:00", "quote", 5.49, 5.53]
["2026-09-15T15:43:49.782804+00:00", "quote", 5.49, 5.54]
["2026-09-15T15:43:52.199300+00:00", "trade", 5.52, 10.0]
["2026-09-15T15:43:52.597891+00:00", "trade", 5.515, 100.0]
["2026-09-15T15:43:52.605461+00:00", "trade", 5.515, 56.0]
["2026-09-15T15:43:52.611306+00:00", "trade", 5.515, 111.0]
["2026-09-15T15:43:52.615221+00:00", "trade", 5.515, 100.0]
["2026-09-15T15:43:54.991194+00:00", "quote", 5.49, 5.55]
["2026-09-15T15:43:55.502907+00:00", "trade", 5.5119, 380.0]
["2026-09-15T15:43:57.329595+00:00", "quote", 5.49, 5.54]
["2026-09-15T15:43:58.437753+00:00", "trade", 5.5063, 1.0]
["2026-09-15T15:43:59.645330+00:00", "trade", 5.515, 20.0]
["2026-09-15T15:44:00.796169+00:00", "trade", 5.5146, 9.0]
["2026-09-15T15:44:05.778912+00:00", "trade", 5.52, 40.0]
["2026-09-15T15:44:05.778986+00:00", "trade", 5.526, 60.0]
["2026-09-15T15:44:05.779259+00:00", "quote", 5.49, 5.55]
["2026-09-15T15:44:07.285328+00:00", "quote", 5.49, 5.54]
["2026-09-15T15:44:08.425192+00:00", "trade", 5.51, 2.0]
["2026-09-15T15:44:08.426067+00:00", "quote", 5.49, 5.54]
["2026-09-15T15:44:08.426399+00:00", "trade", 5.51, 2.0]
["2026-09-15T15:44:12.445168+00:00", "trade", 5.515, 300.0]
["2026-09-15T15:44:17.097102+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:44:17.484870+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:44:17.487567+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:44:17.673536+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:44:18.789960+00:00", "trade", 5.54, 1.0]
["2026-09-15T15:44:18.790448+00:00", "trade", 5.54, 2.0]
["2026-09-15T15:44:19.507099+00:00", "trade", 5.5001, 1.0]
["2026-09-15T15:44:22.225451+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:44:22.470950+00:00", "trade", 5.51, 20.0]
["2026-09-15T15:44:22.722237+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:44:22.722287+00:00", "quote", 5.5, 5.55]
["2026-09-15T15:44:22.728641+00:00", "trade", 5.525, 23.0]
["2026-09-15T15:44:25.108162+00:00", "quote", 5.5, 5.55]
["2026-09-15T15:44:28.047277+00:00", "trade", 5.51, 24.0]
["2026-09-15T15:44:29.093646+00:00", "quote", 5.51, 5.55]
["2026-09-15T15:44:31.365097+00:00", "trade", 5.52, 5.0]
["2026-09-15T15:44:31.934982+00:00", "trade", 5.52, 17.0]
["2026-09-15T15:44:31.935380+00:00", "trade", 5.52, 14.0]
["2026-09-15T15:44:31.935381+00:00", "trade", 5.52, 10.0]
["2026-09-15T15:44:31.935381+00:00", "trade", 5.52, 3.0]
["2026-09-15T15:44:31.938347+00:00", "quote", 5.52, 5.55]
["2026-09-15T15:44:31.938798+00:00", "trade", 5.52, 50.0]
["2026-09-15T15:44:32.014806+00:00", "trade", 5.53, 5.0]
["2026-09-15T15:44:33.945584+00:00", "trade", 5.52, 256.0]
["2026-09-15T15:44:33.945585+00:00", "quote", 5.51, 5.55]
["2026-09-15T15:44:34.162780+00:00", "quote", 5.51, 5.55]
["2026-09-15T15:44:34.162827+00:00", "quote", 5.51, 5.55]
["2026-09-15T15:44:34.366300+00:00", "quote", 5.51, 5.55]
["2026-09-15T15:44:39.091981+00:00", "quote", 5.51, 5.55]
["2026-09-15T15:44:39.104150+00:00", "trade", 5.51, 340.0]
["2026-09-15T15:44:39.104204+00:00", "trade", 5.51, 100.0]
["2026-09-15T15:44:39.104206+00:00", "trade", 5.51, 40.0]
["2026-09-15T15:44:39.104207+00:00", "trade", 5.51, 400.0]
["2026-09-15T15:44:39.104207+00:00", "quote", 5.5, 5.55]
["2026-09-15T15:44:39.104271+00:00", "quote", 5.5, 5.52]
["2026-09-15T15:44:39.104780+00:00", "quote", 5.5, 5.55]
["2026-09-15T15:44:39.131446+00:00", "trade", 5.51, 1.0]
["2026-09-15T15:44:39.516704+00:00", "trade", 5.51, 50.0]
["2026-09-15T15:44:39.966593+00:00", "quote", 5.5, 5.52]
["2026-09-15T15:44:39.966647+00:00", "quote", 5.5, 5.52]
["2026-09-15T15:44:39.967231+00:00", "quote", 5.5, 5.52]
["2026-09-15T15:44:40.430738+00:00", "quote", 5.5, 5.52]
["2026-09-15T15:44:40.432325+00:00", "trade", 5.51, 5.0]
["2026-09-15T15:44:43.289428+00:00", "trade", 5.52, 10.0]
["2026-09-15T15:44:43.986478+00:00", "trade", 5.51, 15.0]
["2026-09-15T15:44:46.807582+00:00", "quote", 5.5, 5.52]
["2026-09-15T15:44:46.845009+00:00", "quote", 5.5, 5.52]
["2026-09-15T15:44:52.512495+00:00", "trade", 5.51, 3.0]
["2026-09-15T15:44:53.848592+00:00", "trade", 5.5, 1.0]
["2026-09-15T15:44:56.502031+00:00", "trade", 5.51, 10.0]
["2026-09-15T15:44:58.362674+00:00", "trade", 5.5, 5.0]
["2026-09-15T15:44:58.362975+00:00", "trade", 5.5, 5.0]
["2026-09-15T15:44:58.363006+00:00", "trade", 5.5, 112.0]
["2026-09-15T15:44:58.363007+00:00", "trade", 5.5, 89.0]
["2026-09-15T15:44:58.363007+00:00", "quote", 5.5, 5.52]
["2026-09-15T15:44:58.363032+00:00", "trade", 5.5, 11.0]
["2026-09-15T15:44:58.363033+00:00", "trade", 5.5, 100.0]
["2026-09-15T15:44:58.363188+00:00", "quote", 5.46, 5.52]
["2026-09-15T15:44:58.363644+00:00", "trade", 5.49, 6.0]
["2026-09-15T15:44:58.882231+00:00", "trade", 5.49, 25.0]
["2026-09-15T15:45:00.609071+00:00", "trade", 5.48, 6.0]
["2026-09-15T15:45:00.614738+00:00", "trade", 5.46, 359.0]
["2026-09-15T15:45:00.618096+00:00", "trade", 5.4601, 100.0]
["2026-09-15T15:45:00.619504+00:00", "trade", 5.49, 60.0]
["2026-09-15T15:45:04.439865+00:00", "trade", 5.46, 90.0]
["2026-09-15T15:45:09.031298+00:00", "trade", 5.49, 1.0]
["2026-09-15T15:45:12.145042+00:00", "trade", 5.49, 40.0]
["2026-09-15T15:45:15.060289+00:00", "trade", 5.51, 12.0]
["2026-09-15T15:45:24.676329+00:00", "trade", 5.52, 7.0]
["2026-09-15T15:45:27.613359+00:00", "quote", 5.46, 5.5]
["2026-09-15T15:45:27.640730+00:00", "trade", 5.48, 100.0]
["2026-09-15T15:45:27.643800+00:00", "trade", 5.48, 38.0]
["2026-09-15T15:45:27.645544+00:00", "trade", 5.48, 62.0]
["2026-09-15T15:45:27.689123+00:00", "trade", 5.48, 100.0]
["2026-09-15T15:45:30.496888+00:00", "trade", 5.4623, 22.0]
["2026-09-15T15:45:31.161779+00:00", "trade", 5.48, 790.0]
["2026-09-15T15:45:32.003319+00:00", "quote", 5.46, 5.5]
["2026-09-15T15:45:35.483766+00:00", "quote", 5.46, 5.5]
["2026-09-15T15:45:35.483829+00:00", "quote", 5.46, 5.49]
["2026-09-15T15:45:38.569571+00:00", "quote", 5.46, 5.49]
["2026-09-15T15:45:40.532114+00:00", "quote", 5.46, 5.5]
["2026-09-15T15:45:40.676066+00:00", "trade", 5.48, 100.0]
["2026-09-15T15:45:40.676126+00:00", "trade", 5.48, 100.0]
["2026-09-15T15:45:40.681831+00:00", "trade", 5.5, 100.0]
["2026-09-15T15:45:40.682698+00:00", "trade", 5.5, 100.0]
["2026-09-15T15:45:40.886747+00:00", "quote", 5.46, 5.5]
["2026-09-15T15:45:41.313043+00:00", "trade", 5.5, 5.0]
["2026-09-15T15:45:41.313050+00:00", "quote", 5.46, 5.5]
["2026-09-15T15:45:41.313107+00:00", "trade", 5.49, 6.0]
["2026-09-15T15:45:41.313300+00:00", "quote", 5.48, 5.5]
["2026-09-15T15:45:41.313337+00:00", "trade", 5.5, 1500.0]
["2026-09-15T15:45:41.313337+00:00", "quote", 5.48, 5.52]
["2026-09-15T15:45:41.313444+00:00", "quote", 5.48, 5.52]
["2026-09-15T15:45:41.313935+00:00", "quote", 5.48, 5.52]
["2026-09-15T15:45:41.314376+00:00", "quote", 5.49, 5.52]
["2026-09-15T15:45:41.314506+00:00", "trade", 5.4994, 6.0]
["2026-09-15T15:45:41.342181+00:00", "quote", 5.47, 5.52]
["2026-09-15T15:45:41.360997+00:00", "trade", 5.52, 378.0]
["2026-09-15T15:45:41.833520+00:00", "trade", 5.4842, 9.0]
["2026-09-15T15:45:46.216279+00:00", "quote", 5.49, 5.52]
["2026-09-15T15:45:46.216314+00:00", "trade", 5.52, 575.0]
["2026-09-15T15:45:46.217373+00:00", "quote", 5.47, 5.55]
["2026-09-15T15:45:46.226432+00:00", "quote", 5.46, 5.55]
["2026-09-15T15:45:46.226789+00:00", "quote", 5.46, 5.55]
["2026-09-15T15:45:47.216894+00:00", "quote", 5.46, 5.55]
["2026-09-15T15:45:47.285081+00:00", "quote", 5.46, 5.55]
["2026-09-15T15:45:48.472441+00:00", "trade", 5.4823, 40.0]
["2026-09-15T15:45:49.163936+00:00", "quote", 5.46, 5.54]
["2026-09-15T15:45:49.797216+00:00", "quote", 5.46, 5.54]
["2026-09-15T15:45:51.713676+00:00", "trade", 5.52, 2.0]
["2026-09-15T15:45:53.108063+00:00", "trade", 5.49, 134.0]
["2026-09-15T15:45:53.110349+00:00", "trade", 5.54, 5.0]
["2026-09-15T15:45:56.713160+00:00", "trade", 5.52, 2.0]
["2026-09-15T15:45:57.184190+00:00", "quote", 5.46, 5.54]
["2026-09-15T15:45:57.184216+00:00", "quote", 5.46, 5.54]
["2026-09-15T15:46:03.343270+00:00", "trade", 5.5, 2.0]
["2026-09-15T15:46:05.180058+00:00", "trade", 5.52, 3.0]
["2026-09-15T15:46:05.180420+00:00", "trade", 5.52, 1.0]
["2026-09-15T15:46:05.709598+00:00", "trade", 5.51, 50.0]
["2026-09-15T15:46:07.722912+00:00", "trade", 5.5, 7.0]
["2026-09-15T15:46:07.723041+00:00", "trade", 5.5, 3.0]
["2026-09-15T15:46:07.768888+00:00", "trade", 5.5, 50.0]
["2026-09-15T15:46:07.769226+00:00", "quote", 5.46, 5.54]
["2026-09-15T15:46:07.769238+00:00", "quote", 5.46, 5.54]
["2026-09-15T15:46:07.774385+00:00", "quote", 5.46, 5.54]
["2026-09-15T15:46:07.779585+00:00", "quote", 5.46, 5.54]
["2026-09-15T15:46:13.888436+00:00", "trade", 5.5, 48.0]
["2026-09-15T15:46:15.339755+00:00", "quote", 5.46, 5.54]
["2026-09-15T15:46:17.439087+00:00", "quote", 5.46, 5.5]
["2026-09-15T15:46:21.186332+00:00", "quote", 5.46, 5.5]
["2026-09-15T15:46:21.852647+00:00", "trade", 5.4944, 1.0]
["2026-09-15T15:46:22.819202+00:00", "trade", 5.49, 3.0]
["2026-09-15T15:46:22.819202+00:00", "trade", 5.49, 2.0]
["2026-09-15T15:46:22.819401+00:00", "trade", 5.49, 10.0]
["2026-09-15T15:46:22.826838+00:00", "trade", 5.49, 9.0]
["2026-09-15T15:46:23.072129+00:00", "trade", 5.48, 12.0]
["2026-09-15T15:46:25.111177+00:00", "trade", 5.49, 57.0]
["2026-09-15T15:46:26.426456+00:00", "trade", 5.48, 3.0]
["2026-09-15T15:46:29.060080+00:00", "quote", 5.49, 5.5]
["2026-09-15T15:46:29.190586+00:00", "trade", 5.4933, 25.0]
["2026-09-15T15:46:30.516100+00:00", "quote", 5.49, 5.54]
["2026-09-15T15:46:30.723799+00:00", "trade", 5.5, 1.0]
["2026-09-15T15:46:31.284597+00:00", "trade", 5.5079, 20.0]
["2026-09-15T15:46:32.750370+00:00", "quote", 5.49, 5.54]
["2026-09-15T15:46:33.697702+00:00", "trade", 5.5, 1466.0]
["2026-09-15T15:46:33.780396+00:00", "trade", 5.49, 3226.0]
["2026-09-15T15:46:46.844262+00:00", "trade", 5.49, 127.0]
["2026-09-15T15:46:47.424847+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:46:47.467138+00:00", "trade", 5.5368, 329.0]
["2026-09-15T15:46:47.467497+00:00", "trade", 5.5368, 1.0]
["2026-09-15T15:46:47.845708+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:46:49.568250+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:46:51.948883+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:46:55.806118+00:00", "trade", 5.5023, 1.0]
["2026-09-15T15:46:56.506027+00:00", "trade", 5.5161, 1.0]
["2026-09-15T15:46:57.402545+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:47:00.468996+00:00", "trade", 5.52, 18.0]
["2026-09-15T15:47:08.740662+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:47:10.709732+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:47:13.528482+00:00", "trade", 5.5023, 2.0]
["2026-09-15T15:47:17.409098+00:00", "trade", 5.5381, 500.0]
["2026-09-15T15:47:19.265035+00:00", "trade", 5.5023, 25.0]
["2026-09-15T15:47:19.691260+00:00", "trade", 5.52, 50.0]
["2026-09-15T15:47:21.907697+00:00", "trade", 5.52, 107.0]
["2026-09-15T15:47:21.907697+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:47:21.907698+00:00", "trade", 5.54, 253.0]
["2026-09-15T15:47:21.908045+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:47:21.908103+00:00", "trade", 5.52, 32.0]
["2026-09-15T15:47:21.908168+00:00", "trade", 5.52, 100.0]
["2026-09-15T15:47:21.908226+00:00", "trade", 5.52, 100.0]
["2026-09-15T15:47:24.323472+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:47:25.004711+00:00", "trade", 5.52, 20.0]
["2026-09-15T15:47:35.072754+00:00", "trade", 5.53, 100.0]
["2026-09-15T15:47:36.699086+00:00", "trade", 5.53, 1.0]
["2026-09-15T15:47:38.183305+00:00", "trade", 5.52, 370.0]
["2026-09-15T15:47:54.253563+00:00", "trade", 5.52, 11.0]
["2026-09-15T15:47:58.248700+00:00", "trade", 5.5001, 200.0]
["2026-09-15T15:48:02.547309+00:00", "trade", 5.52, 10.0]
["2026-09-15T15:48:02.548420+00:00", "trade", 5.52, 10.0]
["2026-09-15T15:48:04.158519+00:00", "trade", 5.52, 46.0]
["2026-09-15T15:48:04.160867+00:00", "trade", 5.5023, 20.0]
["2026-09-15T15:48:07.056962+00:00", "trade", 5.5, 100.0]
["2026-09-15T15:48:07.056963+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:48:09.811348+00:00", "trade", 5.5123, 29.0]
["2026-09-15T15:48:12.253383+00:00", "trade", 5.5123, 150.0]
["2026-09-15T15:48:13.539025+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:48:18.264521+00:00", "trade", 5.52, 90.0]
["2026-09-15T15:48:18.264524+00:00", "trade", 5.54, 17.0]
["2026-09-15T15:48:18.264525+00:00", "trade", 5.54, 70.0]
["2026-09-15T15:48:18.264527+00:00", "trade", 5.54, 20.0]
["2026-09-15T15:48:18.264528+00:00", "trade", 5.54, 17.0]
["2026-09-15T15:48:18.264543+00:00", "quote", 5.52, 5.54]
["2026-09-15T15:48:18.264548+00:00", "trade", 5.52, 100.0]
["2026-09-15T15:48:18.264549+00:00", "trade", 5.52, 100.0]
["2026-09-15T15:48:18.264550+00:00", "trade", 5.52, 20.0]
["2026-09-15T15:48:18.264566+00:00", "trade", 5.54, 1.0]
["2026-09-15T15:48:18.264570+00:00", "trade", 5.52, 90.0]
["2026-09-15T15:48:18.264573+00:00", "trade", 5.54, 100.0]
["2026-09-15T15:48:18.264574+00:00", "quote", 5.52, 5.54]
["2026-09-15T15:48:18.264580+00:00", "trade", 5.54, 10.0]
["2026-09-15T15:48:18.264582+00:00", "quote", 5.52, 5.55]
["2026-09-15T15:48:18.264609+00:00", "trade", 5.54, 90.0]
["2026-09-15T15:48:18.264617+00:00", "trade", 5.54, 100.0]
["2026-09-15T15:48:18.264639+00:00", "quote", 5.52, 5.54]
["2026-09-15T15:48:18.264667+00:00", "quote", 5.52, 5.54]
["2026-09-15T15:48:18.264747+00:00", "quote", 5.52, 5.54]
["2026-09-15T15:48:18.264754+00:00", "trade", 5.52, 100.0]
["2026-09-15T15:48:18.264777+00:00", "quote", 5.52, 5.54]
["2026-09-15T15:48:18.264798+00:00", "trade", 5.52, 1.0]
["2026-09-15T15:48:18.264831+00:00", "trade", 5.52, 99.0]
["2026-09-15T15:48:18.264840+00:00", "trade", 5.52, 3.0]
["2026-09-15T15:48:18.264875+00:00", "trade", 5.52, 100.0]
["2026-09-15T15:48:18.264896+00:00", "trade", 5.52, 97.0]
["2026-09-15T15:48:18.264904+00:00", "trade", 5.52, 33.0]
["2026-09-15T15:48:18.264906+00:00", "trade", 5.52, 100.0]
["2026-09-15T15:48:18.264944+00:00", "trade", 5.52, 33.0]
["2026-09-15T15:48:18.264951+00:00", "trade", 5.52, 3.0]
["2026-09-15T15:48:18.265005+00:00", "trade", 5.52, 87.0]
["2026-09-15T15:48:18.265191+00:00", "quote", 5.52, 5.54]
["2026-09-15T15:48:18.265323+00:00", "quote", 5.52, 5.54]
["2026-09-15T15:48:18.265464+00:00", "quote", 5.51, 5.54]
["2026-09-15T15:48:18.265688+00:00", "quote", 5.51, 5.54]
["2026-09-15T15:48:18.265695+00:00", "quote", 5.51, 5.54]
["2026-09-15T15:48:18.265711+00:00", "quote", 5.51, 5.54]
["2026-09-15T15:48:18.269633+00:00", "trade", 5.52, 100.0]
["2026-09-15T15:48:18.269794+00:00", "quote", 5.51, 5.54]
["2026-09-15T15:48:18.269831+00:00", "trade", 5.52, 90.0]
["2026-09-15T15:48:18.271034+00:00", "trade", 5.53, 100.0]
["2026-09-15T15:48:18.275230+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:48:18.275512+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:48:18.560626+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:48:19.084321+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:48:19.104255+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:48:19.104348+00:00", "trade", 5.5, 32.0]
["2026-09-15T15:48:19.243442+00:00", "trade", 5.52, 10.0]
["2026-09-15T15:48:21.458242+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:48:21.458309+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:48:21.769678+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:48:21.860567+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:48:21.873647+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:48:25.034304+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:48:25.374746+00:00", "trade", 5.5023, 149.0]
["2026-09-15T15:48:28.265931+00:00", "trade", 5.5124, 7.0]
["2026-09-15T15:48:28.343803+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:48:28.343820+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:48:28.504003+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:48:29.886313+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:48:29.886316+00:00", "trade", 5.5, 9.0]
["2026-09-15T15:48:29.886325+00:00", "trade", 5.5, 100.0]
["2026-09-15T15:48:29.886349+00:00", "quote", 5.5, 5.51]
["2026-09-15T15:48:29.886363+00:00", "quote", 5.5, 5.51]
["2026-09-15T15:48:29.886389+00:00", "quote", 5.5, 5.51]
["2026-09-15T15:48:29.886592+00:00", "quote", 5.5, 5.51]
["2026-09-15T15:48:29.886617+00:00", "quote", 5.5, 5.51]
["2026-09-15T15:48:29.886620+00:00", "trade", 5.5, 1.0]
["2026-09-15T15:48:29.886696+00:00", "trade", 5.5, 168.0]
["2026-09-15T15:48:29.886697+00:00", "trade", 5.5, 100.0]
["2026-09-15T15:48:29.886697+00:00", "trade", 5.5, 100.0]
["2026-09-15T15:48:29.886699+00:00", "quote", 5.49, 5.51]
["2026-09-15T15:48:29.886764+00:00", "quote", 5.49, 5.5]
["2026-09-15T15:48:29.886778+00:00", "quote", 5.49, 5.5]
["2026-09-15T15:48:29.886789+00:00", "quote", 5.49, 5.5]
["2026-09-15T15:48:29.995096+00:00", "trade", 5.495, 82.0]
["2026-09-15T15:48:29.995096+00:00", "quote", 5.49, 5.5]
["2026-09-15T15:48:29.995098+00:00", "trade", 5.5, 100.0]
["2026-09-15T15:48:29.995099+00:00", "trade", 5.5, 99.0]
["2026-09-15T15:48:29.995101+00:00", "trade", 5.5, 98.0]
["2026-09-15T15:48:29.995103+00:00", "quote", 5.49, 5.5]
["2026-09-15T15:48:29.995110+00:00", "quote", 5.49, 5.52]
["2026-09-15T15:48:29.995137+00:00", "trade", 5.5, 2.0]
["2026-09-15T15:48:29.995138+00:00", "trade", 5.5, 15.0]
["2026-09-15T15:48:29.995139+00:00", "trade", 5.5, 65.0]
["2026-09-15T15:48:29.995157+00:00", "quote", 5.49, 5.52]
["2026-09-15T15:48:29.995164+00:00", "quote", 5.49, 5.52]
["2026-09-15T15:48:29.995197+00:00", "quote", 5.49, 5.52]
["2026-09-15T15:48:29.995719+00:00", "trade", 5.495, 4.0]
["2026-09-15T15:48:29.995730+00:00", "quote", 5.49, 5.52]
["2026-09-15T15:48:30.000354+00:00", "quote", 5.49, 5.52]
["2026-09-15T15:48:30.006050+00:00", "quote", 5.49, 5.52]
["2026-09-15T15:48:37.931299+00:00", "trade", 5.49, 1.0]
["2026-09-15T15:48:38.969427+00:00", "trade", 5.505, 500.0]
["2026-09-15T15:48:40.516287+00:00", "trade", 5.49, 4.0]
["2026-09-15T15:48:43.229188+00:00", "trade", 5.5126, 20.0]
["2026-09-15T15:48:48.581497+00:00", "trade", 5.4923, 7.0]
["2026-09-15T15:48:49.596399+00:00", "trade", 5.49, 3.0]
["2026-09-15T15:48:50.576503+00:00", "trade", 5.505, 1.0]
["2026-09-15T15:48:52.403593+00:00", "trade", 5.5, 2.0]
["2026-09-15T15:48:54.738222+00:00", "trade", 5.5, 5.0]
["2026-09-15T15:48:54.738430+00:00", "trade", 5.5, 3.0]
["2026-09-15T15:48:54.738507+00:00", "quote", 5.49, 5.52]
["2026-09-15T15:48:54.746528+00:00", "quote", 5.49, 5.52]
["2026-09-15T15:49:01.283544+00:00", "trade", 5.5, 27.0]
["2026-09-15T15:49:01.446395+00:00", "quote", 5.49, 5.52]
["2026-09-15T15:49:01.656034+00:00", "trade", 5.5, 2.0]
["2026-09-15T15:49:01.656043+00:00", "trade", 5.505, 2.0]
["2026-09-15T15:49:01.656144+00:00", "trade", 5.505, 28.0]
["2026-09-15T15:49:02.293006+00:00", "quote", 5.49, 5.5]
["2026-09-15T15:49:03.829830+00:00", "trade", 5.495, 1.0]
["2026-09-15T15:49:03.880498+00:00", "trade", 5.4986, 10.0]
["2026-09-15T15:49:04.280629+00:00", "trade", 5.49, 5.0]
["2026-09-15T15:49:04.280631+00:00", "trade", 5.49, 1.0]
["2026-09-15T15:49:04.280632+00:00", "quote", 5.49, 5.5]
["2026-09-15T15:49:04.281144+00:00", "trade", 5.49, 99.0]
["2026-09-15T15:49:04.281145+00:00", "trade", 5.49, 39.0]
["2026-09-15T15:49:04.281145+00:00", "trade", 5.49, 61.0]
["2026-09-15T15:49:04.281146+00:00", "quote", 5.46, 5.5]
["2026-09-15T15:49:04.281209+00:00", "quote", 5.46, 5.5]
["2026-09-15T15:49:04.281217+00:00", "quote", 5.46, 5.5]
["2026-09-15T15:49:04.281740+00:00", "quote", 5.46, 5.5]
["2026-09-15T15:49:04.303894+00:00", "trade", 5.48, 83.0]
["2026-09-15T15:49:04.303895+00:00", "trade", 5.5, 377.0]
["2026-09-15T15:49:04.303897+00:00", "trade", 5.5, 37.0]
["2026-09-15T15:49:04.304320+00:00", "trade", 5.48, 83.0]
["2026-09-15T15:49:04.304321+00:00", "trade", 5.5, 667.0]
["2026-09-15T15:49:04.304322+00:00", "quote", 5.46, 5.5]
["2026-09-15T15:49:04.304364+00:00", "trade", 5.48, 83.0]
["2026-09-15T15:49:04.304490+00:00", "quote", 5.46, 5.5]
["2026-09-15T15:49:04.309381+00:00", "quote", 5.46, 5.5]
["2026-09-15T15:49:04.570423+00:00", "quote", 5.46, 5.5]
["2026-09-15T15:49:04.570709+00:00", "quote", 5.46, 5.5]
["2026-09-15T15:49:11.793034+00:00", "trade", 5.4969, 363.0]
["2026-09-15T15:49:11.793106+00:00", "trade", 5.5, 63.0]
["2026-09-15T15:49:11.793107+00:00", "trade", 5.5, 20.0]
["2026-09-15T15:49:11.793124+00:00", "trade", 5.4969, 1.0]
["2026-09-15T15:49:11.793352+00:00", "quote", 5.48, 5.5]
["2026-09-15T15:49:11.793383+00:00", "trade", 5.5, 83.0]
["2026-09-15T15:49:11.793388+00:00", "trade", 5.5, 3.0]
["2026-09-15T15:49:11.793390+00:00", "trade", 5.5, 200.0]
["2026-09-15T15:49:11.793393+00:00", "quote", 5.48, 5.54]
["2026-09-15T15:49:11.793446+00:00", "quote", 5.48, 5.54]
["2026-09-15T15:49:11.793583+00:00", "quote", 5.48, 5.55]
["2026-09-15T15:49:11.793659+00:00", "trade", 5.5, 83.0]
["2026-09-15T15:49:11.793741+00:00", "quote", 5.48, 5.55]
["2026-09-15T15:49:11.794277+00:00", "quote", 5.48, 5.55]
["2026-09-15T15:49:11.794326+00:00", "quote", 5.48, 5.55]
["2026-09-15T15:49:11.799014+00:00", "quote", 5.46, 5.55]
["2026-09-15T15:49:12.203987+00:00", "trade", 5.487, 1.0]
["2026-09-15T15:49:12.793621+00:00", "quote", 5.46, 5.55]
["2026-09-15T15:49:13.293816+00:00", "quote", 5.46, 5.55]
["2026-09-15T15:49:13.393482+00:00", "trade", 5.505, 1.0]
["2026-09-15T15:49:13.595370+00:00", "quote", 5.46, 5.54]
["2026-09-15T15:49:13.595396+00:00", "quote", 5.46, 5.54]
["2026-09-15T15:49:14.126476+00:00", "trade", 5.4698, 1.0]
["2026-09-15T15:49:15.245397+00:00", "trade", 5.5, 25.0]
["2026-09-15T15:49:15.245772+00:00", "trade", 5.5, 1.0]
["2026-09-15T15:49:15.722746+00:00", "quote", 5.46, 5.54]
["2026-09-15T15:49:17.947467+00:00", "quote", 5.46, 5.54]
["2026-09-15T15:49:17.947494+00:00", "quote", 5.46, 5.54]
["2026-09-15T15:49:18.702872+00:00", "trade", 5.4601, 200.0]
["2026-09-15T15:49:19.583887+00:00", "quote", 5.47, 5.54]
["2026-09-15T15:49:19.584042+00:00", "quote", 5.47, 5.54]
["2026-09-15T15:49:22.508144+00:00", "trade", 5.5, 15.0]
["2026-09-15T15:49:24.171337+00:00", "trade", 5.4874, 116.0]
["2026-09-15T15:49:25.532707+00:00", "trade", 5.4966, 32.0]
["2026-09-15T15:49:25.820146+00:00", "trade", 5.5, 1.0]
["2026-09-15T15:49:25.845687+00:00", "trade", 5.5399, 7.0]
["2026-09-15T15:49:28.647635+00:00", "trade", 5.5, 10.0]
["2026-09-15T15:49:28.825922+00:00", "trade", 5.49, 1.0]
["2026-09-15T15:49:30.489612+00:00", "quote", 5.48, 5.54]
["2026-09-15T15:49:32.161642+00:00", "trade", 5.5, 25.0]
["2026-09-15T15:49:32.474258+00:00", "quote", 5.47, 5.54]
["2026-09-15T15:49:32.475152+00:00", "trade", 5.5, 20.0]
["2026-09-15T15:49:32.475153+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:49:32.479567+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:49:32.921467+00:00", "trade", 5.52, 20.0]
["2026-09-15T15:49:33.282407+00:00", "trade", 5.53, 10.0]
["2026-09-15T15:49:34.467154+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:49:34.746135+00:00", "trade", 5.5, 100.0]
["2026-09-15T15:49:36.735935+00:00", "trade", 5.52, 1000.0]
["2026-09-15T15:49:38.442268+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:49:40.108579+00:00", "trade", 5.5, 100.0]
["2026-09-15T15:49:40.108581+00:00", "trade", 5.5, 48.0]
["2026-09-15T15:49:40.108581+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:49:42.659525+00:00", "trade", 5.52, 2.0]
["2026-09-15T15:49:46.283089+00:00", "trade", 5.52, 200.0]
["2026-09-15T15:49:48.224725+00:00", "trade", 5.5, 236.0]
["2026-09-15T15:49:48.227858+00:00", "trade", 5.5, 52.0]
["2026-09-15T15:49:48.227858+00:00", "trade", 5.5, 33.0]
["2026-09-15T15:49:48.227895+00:00", "quote", 5.5, 5.54]
["2026-09-15T15:49:48.227964+00:00", "quote", 5.47, 5.54]
["2026-09-15T15:49:48.227965+00:00", "trade", 5.5, 67.0]
["2026-09-15T15:49:48.227965+00:00", "trade", 5.5, 3.0]
["2026-09-15T15:49:48.227965+00:00", "trade", 5.5, 80.0]
["2026-09-15T15:49:48.927777+00:00", "trade", 5.4928, 10.0]
["2026-09-15T15:49:51.942374+00:00", "quote", 5.47, 5.52]
["2026-09-15T15:49:51.942382+00:00", "quote", 5.47, 5.52]
["2026-09-15T15:49:52.211892+00:00", "trade", 5.495, 40.0]
["2026-09-15T15:49:53.171886+00:00", "trade", 5.495, 2.0]
["2026-09-15T15:49:54.229561+00:00", "quote", 5.47, 5.52]
["2026-09-15T15:50:04.313306+00:00", "quote", 5.47, 5.54]
["2026-09-15T15:50:06.343598+00:00", "trade", 5.505, 362.0]
["2026-09-15T15:50:06.345462+00:00", "trade", 5.5, 2.0]
["2026-09-15T15:50:06.557757+00:00", "trade", 5.505, 2.0]
["2026-09-15T15:50:07.929114+00:00", "trade", 5.47, 38.0]
["2026-09-15T15:50:17.508113+00:00", "trade", 5.5, 1.0]
["2026-09-15T15:50:19.044481+00:00", "quote", 5.47, 5.52]
["2026-09-15T15:50:19.370089+00:00", "trade", 5.49, 4.0]
["2026-09-15T15:50:21.282611+00:00", "trade", 5.5, 49.0]
["2026-09-15T15:50:22.935364+00:00", "trade", 5.5, 1.0]
["2026-09-15T15:50:24.267928+00:00", "trade", 5.5159, 176.0]
["2026-09-15T15:50:24.268293+00:00", "trade", 5.5159, 1.0]
["2026-09-15T15:50:24.395636+00:00", "trade", 5.495, 1.0]
["2026-09-15T15:50:29.137824+00:00", "quote", 5.47, 5.54]
["2026-09-15T15:50:30.143660+00:00", "trade", 5.4786, 1.0]
["2026-09-15T15:50:33.937767+00:00", "trade", 5.505, 50.0]
["2026-09-15T15:50:33.938276+00:00", "trade", 5.5193, 50.0]
["2026-09-15T15:50:38.042917+00:00", "trade", 5.5, 6.0]
["2026-09-15T15:50:41.150767+00:00", "trade", 5.49, 12.0]
["2026-09-15T15:50:41.150790+00:00", "quote", 5.47, 5.54]
["2026-09-15T15:50:41.150791+00:00", "trade", 5.49, 12.0]
["2026-09-15T15:50:41.150805+00:00", "quote", 5.48, 5.54]
["2026-09-15T15:50:41.150815+00:00", "trade", 5.49, 12.0]
["2026-09-15T15:50:41.150913+00:00", "trade", 5.49, 19.0]
["2026-09-15T15:50:41.150986+00:00", "trade", 5.49, 12.0]
["2026-09-15T15:50:41.151049+00:00", "trade", 5.49, 19.0]
["2026-09-15T15:50:41.151107+00:00", "trade", 5.49, 14.0]
["2026-09-15T15:50:41.151108+00:00", "trade", 5.5, 5.0]
["2026-09-15T15:50:41.151180+00:00", "trade", 5.5, 7.0]
["2026-09-15T15:50:42.125097+00:00", "quote", 5.48, 5.52]
["2026-09-15T15:50:42.125607+00:00", "quote", 5.48, 5.54]
["2026-09-15T15:50:43.165949+00:00", "quote", 5.48, 5.54]
["2026-09-15T15:50:49.988204+00:00", "trade", 5.51, 10.0]
["2026-09-15T15:50:54.515494+00:00", "quote", 5.49, 5.54]
["2026-09-15T15:50:55.865013+00:00", "quote", 5.49, 5.54]
["2026-09-15T15:50:56.152585+00:00", "quote", 5.49, 5.54]
["2026-09-15T15:50:56.589151+00:00", "quote", 5.48, 5.54]
["2026-09-15T15:50:56.591959+00:00", "trade", 5.51, 300.0]
["2026-09-15T15:50:56.591960+00:00", "quote", 5.51, 5.54]
["2026-09-15T15:50:56.845434+00:00", "quote", 5.51, 5.54]
["2026-09-15T15:50:58.615333+00:00", "trade", 5.5101, 1.0]
["2026-09-15T15:50:59.695298+00:00", "trade", 5.525, 1.0]
["2026-09-15T15:50:59.910552+00:00", "trade", 5.5102, 10.0]
["2026-09-15T15:51:00.225495+00:00", "quote", 5.51, 5.54]
["2026-09-15T15:51:00.441508+00:00", "quote", 5.51, 5.52]
["2026-09-15T15:51:01.113419+00:00", "trade", 5.5135, 8.0]
["2026-09-15T15:51:05.361691+00:00", "trade", 5.5115, 1.0]
["2026-09-15T15:51:08.148914+00:00", "trade", 5.5116, 27.0]
["2026-09-15T15:51:08.548303+00:00", "trade", 5.515, 1.0]
["2026-09-15T15:51:08.548327+00:00", "trade", 5.52, 10.0]
["2026-09-15T15:51:08.548327+00:00", "trade", 5.52, 1.0]
["2026-09-15T15:51:08.548684+00:00", "trade", 5.515, 81.0]
["2026-09-15T15:51:08.548686+00:00", "trade", 5.52, 70.0]
["2026-09-15T15:51:08.548686+00:00", "trade", 5.52, 640.0]
["2026-09-15T15:51:08.548687+00:00", "quote", 5.51, 5.54]
["2026-09-15T15:51:11.577216+00:00", "trade", 5.52, 80.0]
["2026-09-15T15:51:11.578508+00:00", "trade", 5.52, 1.0]
["2026-09-15T15:51:11.578853+00:00", "trade", 5.52, 1.0]
["2026-09-15T15:51:12.978987+00:00", "trade", 5.5206, 15.0]
["2026-09-15T15:51:14.660789+00:00", "trade", 5.525, 50.0]
["2026-09-15T15:51:14.795157+00:00", "trade", 5.525, 1.0]
["2026-09-15T15:51:17.747563+00:00", "quote", 5.51, 5.54]
["2026-09-15T15:51:20.373967+00:00", "trade", 5.5142, 1.0]
["2026-09-15T15:51:21.957345+00:00", "trade", 5.54, 1.0]
["2026-09-15T15:51:22.232370+00:00", "trade", 5.5201, 1.0]
["2026-09-15T15:51:24.544333+00:00", "trade", 5.525, 35.0]
["2026-09-15T15:51:30.443274+00:00", "trade", 5.5201, 1.0]
["2026-09-15T15:51:31.674608+00:00", "trade", 5.52, 20.0]
["2026-09-15T15:51:34.238207+00:00", "trade", 5.52, 19.0]
["2026-09-15T15:51:38.225921+00:00", "trade", 5.52, 5.0]
["2026-09-15T15:51:43.535014+00:00", "trade", 5.53, 7.0]
["2026-09-15T15:51:45.501668+00:00", "trade", 5.525, 1.0]
["2026-09-15T15:51:48.266338+00:00", "quote", 5.51, 5.54]
["2026-09-15T15:51:51.339659+00:00", "trade", 5.52, 5.0]
["2026-09-15T15:52:03.505002+00:00", "trade", 5.5143, 20.0]
["2026-09-15T15:52:04.704788+00:00", "trade", 5.52, 20.0]
["2026-09-15T15:52:04.704798+00:00", "trade", 5.53, 20.0]
["2026-09-15T15:52:04.704830+00:00", "trade", 5.53, 20.0]
["2026-09-15T15:52:04.704847+00:00", "trade", 5.54, 1000.0]
["2026-09-15T15:52:04.704847+00:00", "quote", 5.51, 5.54]
["2026-09-15T15:52:04.704875+00:00", "quote", 5.52, 5.54]
["2026-09-15T15:52:04.705104+00:00", "quote", 5.52, 5.54]
["2026-09-15T15:52:04.705136+00:00", "trade", 5.54, 1.0]
["2026-09-15T15:52:04.705136+00:00", "trade", 5.54, 1.0]
["2026-09-15T15:52:04.705136+00:00", "trade", 5.54, 1.0]
["2026-09-15T15:52:04.705155+00:00", "trade", 5.54, 1.0]
["2026-09-15T15:52:04.705160+00:00", "trade", 5.54, 1.0]
["2026-09-15T15:52:04.705162+00:00", "trade", 5.54, 1.0]
["2026-09-15T15:52:04.705168+00:00", "trade", 5.54, 1.0]
["2026-09-15T15:52:04.705184+00:00", "trade", 5.54, 2.0]
["2026-09-15T15:52:04.705353+00:00", "quote", 5.52, 5.54]
["2026-09-15T15:52:04.705396+00:00", "quote", 5.52, 5.54]
["2026-09-15T15:52:04.705426+00:00", "trade", 5.54, 1.0]
["2026-09-15T15:52:04.705428+00:00", "trade", 5.54, 117.0]
["2026-09-15T15:52:04.705428+00:00", "trade", 5.54, 2.0]
["2026-09-15T15:52:04.705429+00:00", "trade", 5.54, 32.0]
["2026-09-15T15:52:04.705429+00:00", "quote", 5.52, 5.55]
["2026-09-15T15:52:04.705432+00:00", "trade", 5.54, 100.0]
["2026-09-15T15:52:04.705489+00:00", "quote", 5.52, 5.55]
["2026-09-15T15:52:04.705776+00:00", "quote", 5.52, 5.55]
["2026-09-15T15:52:04.706467+00:00", "trade", 5.535, 250.0]
["2026-09-15T15:52:04.710535+00:00", "quote", 5.52, 5.55]
["2026-09-15T15:52:04.715539+00:00", "quote", 5.52, 5.55]
["2026-09-15T15:52:04.715907+00:00", "quote", 5.52, 5.55]
["2026-09-15T15:52:04.805860+00:00", "quote", 5.52, 5.55]
["2026-09-15T15:52:04.805931+00:00", "quote", 5.51, 5.55]
["2026-09-15T15:52:05.169940+00:00", "quote", 5.51, 5.55]
["2026-09-15T15:52:07.510755+00:00", "quote", 5.51, 5.55]
["2026-09-15T15:52:07.697363+00:00", "trade", 5.52, 20.0]
["2026-09-15T15:52:12.088455+00:00", "quote", 5.51, 5.55]
["2026-09-15T15:52:12.177357+00:00", "trade", 5.5153, 305.0]
["2026-09-15T15:52:12.396531+00:00", "trade", 5.5404, 198.0]
["2026-09-15T15:52:12.396544+00:00", "trade", 5.5404, 1.0]
["2026-09-15T15:52:15.819163+00:00", "trade", 5.5477, 3.0]
["2026-09-15T15:52:16.084216+00:00", "quote", 5.51, 5.55]
["2026-09-15T15:52:17.148000+00:00", "quote", 5.51, 5.55]
["2026-09-15T15:52:17.154372+00:00", "quote", 5.52, 5.55]
["2026-09-15T15:52:19.387388+00:00", "quote", 5.52, 5.55]
["2026-09-15T15:52:20.223825+00:00", "trade", 5.5336, 5.0]
["2026-09-15T15:52:21.052416+00:00", "trade", 5.5203, 1.0]
["2026-09-15T15:52:21.087791+00:00", "quote", 5.52, 5.55]
["2026-09-15T15:52:22.238811+00:00", "trade", 5.535, 1.0]
["2026-09-15T15:52:24.135738+00:00", "trade", 5.5201, 1500.0]
["2026-09-15T15:52:24.865694+00:00", "quote", 5.52, 5.55]
["2026-09-15T15:52:25.854861+00:00", "trade", 5.5477, 10.0]
["2026-09-15T15:52:28.296869+00:00", "trade", 5.52, 1.0]
["2026-09-15T15:52:28.297229+00:00", "trade", 5.52, 340.0]
["2026-09-15T15:52:28.297229+00:00", "trade", 5.52, 236.0]
["2026-09-15T15:52:28.297229+00:00", "quote", 5.52, 5.55]
["2026-09-15T15:52:28.297234+00:00", "trade", 5.52, 164.0]
["2026-09-15T15:52:28.297236+00:00", "quote", 5.52, 5.55]
["2026-09-15T15:52:28.297237+00:00", "trade", 5.52, 62.0]
["2026-09-15T15:52:28.297253+00:00", "trade", 5.52, 38.0]
["2026-09-15T15:52:28.297254+00:00", "trade", 5.52, 100.0]
["2026-09-15T15:52:28.297254+00:00", "quote", 5.51, 5.55]
["2026-09-15T15:52:28.300929+00:00", "trade", 5.51, 109.0]
["2026-09-15T15:52:32.822271+00:00", "trade", 5.51, 1.0]
["2026-09-15T15:52:33.031439+00:00", "trade", 5.51, 44.0]
["2026-09-15T15:52:33.031440+00:00", "quote", 5.51, 5.55]
["2026-09-15T15:52:33.031928+00:00", "trade", 5.51, 121.0]
["2026-09-15T15:52:33.031930+00:00", "quote", 5.48, 5.55]
["2026-09-15T15:52:33.031940+00:00", "trade", 5.51, 35.0]
["2026-09-15T15:52:33.031986+00:00", "quote", 5.48, 5.55]
["2026-09-15T15:52:33.037250+00:00", "quote", 5.48, 5.55]
["2026-09-15T15:52:38.480803+00:00", "trade", 5.51, 5.0]
["2026-09-15T15:52:40.309446+00:00", "trade", 5.5417, 800.0]
["2026-09-15T15:52:40.873070+00:00", "quote", 5.48, 5.55]
["2026-09-15T15:52:40.873119+00:00", "quote", 5.48, 5.55]
["2026-09-15T15:52:43.591084+00:00", "trade", 5.515, 1.0]
["2026-09-15T15:52:43.732134+00:00", "quote", 5.48, 5.54]
["2026-09-15T15:52:43.857335+00:00", "trade", 5.51, 2.0]
["2026-09-15T15:52:43.859136+00:00", "trade", 5.51, 6.0]
["2026-09-15T15:52:44.800732+00:00", "trade", 5.48, 50.0]
["2026-09-15T15:52:44.800732+00:00", "quote", 5.48, 5.54]
["2026-09-15T15:52:44.800932+00:00", "trade", 5.51, 1.0]
["2026-09-15T15:52:48.675969+00:00", "trade", 5.5399, 1.0]
["2026-09-15T15:52:49.623242+00:00", "trade", 5.4899, 15.0]
["2026-09-15T15:52:50.872978+00:00", "trade", 5.481, 15.0]
["2026-09-15T15:52:52.918161+00:00", "trade", 5.4874, 17.0]
["2026-09-15T15:52:52.918521+00:00", "trade", 5.4874, 1.0]
["2026-09-15T15:52:52.945133+00:00", "quote", 5.48, 5.54]
["2026-09-15T15:52:56.129047+00:00", "quote", 5.48, 5.54]
["2026-09-15T15:52:57.863599+00:00", "trade", 5.496, 193.0]
["2026-09-15T15:52:58.557749+00:00", "trade", 5.5191, 11.0]
["2026-09-15T15:52:59.309232+00:00", "trade", 5.4932, 39.0]
["2026-09-15T15:53:00.584645+00:00", "trade", 5.48, 1.0]
["2026-09-15T15:53:01.632455+00:00", "trade", 5.51, 25.0]
["2026-09-15T15:53:08.070901+00:00", "trade", 5.49, 22.0]
["2026-09-15T15:53:08.752900+00:00", "trade", 5.4894, 57.0]
["2026-09-15T15:53:22.143658+00:00", "trade", 5.51, 10.0]
["2026-09-15T15:53:23.933206+00:00", "trade", 5.51, 200.0]
["2026-09-15T15:53:24.953816+00:00", "trade", 5.51, 1.0]
["2026-09-15T15:53:30.525020+00:00", "quote", 5.48, 5.54]
["2026-09-15T15:53:34.862381+00:00", "trade", 5.48, 40.0]
["2026-09-15T15:53:34.862383+00:00", "trade", 5.48, 148.0]
["2026-09-15T15:53:34.862384+00:00", "trade", 5.48, 152.0]
["2026-09-15T15:53:34.862469+00:00", "trade", 5.48, 1450.0]
["2026-09-15T15:53:34.862473+00:00", "trade", 5.48, 100.0]
["2026-09-15T15:53:34.862473+00:00", "trade", 5.48, 100.0]
["2026-09-15T15:53:34.862473+00:00", "trade", 5.48, 5.0]
["2026-09-15T15:53:34.862474+00:00", "quote", 5.45, 5.54]
["2026-09-15T15:53:34.862476+00:00", "trade", 5.48, 37.0]
["2026-09-15T15:53:34.862480+00:00", "trade", 5.48, 100.0]
["2026-09-15T15:53:34.862503+00:00", "trade", 5.48, 20.0]
["2026-09-15T15:53:34.862552+00:00", "quote", 5.45, 5.51]
["2026-09-15T15:53:34.862626+00:00", "quote", 5.45, 5.51]
["2026-09-15T15:53:34.862994+00:00", "quote", 5.45, 5.51]
["2026-09-15T15:53:34.866553+00:00", "quote", 5.45, 5.51]
["2026-09-15T15:53:34.866718+00:00", "trade", 5.47, 10.0]
["2026-09-15T15:53:34.870148+00:00", "trade", 5.46, 10.0]
["2026-09-15T15:53:34.870261+00:00", "quote", 5.45, 5.51]
["2026-09-15T15:53:34.870275+00:00", "quote", 5.45, 5.48]
["2026-09-15T15:53:36.470843+00:00", "trade", 5.4586, 114.0]
["2026-09-15T15:53:36.473254+00:00", "trade", 5.52, 1000.0]
["2026-09-15T15:53:38.271790+00:00", "trade", 5.49, 1.0]
["2026-09-15T15:53:38.713010+00:00", "trade", 5.4708, 1.0]
["2026-09-15T15:53:43.694902+00:00", "trade", 5.51, 10.0]
["2026-09-15T15:53:45.360856+00:00", "trade", 5.45, 2.0]
["2026-09-15T15:53:45.762185+00:00", "trade", 5.4598, 6.0]
["2026-09-15T15:53:46.772936+00:00", "trade", 5.5101, 14.0]
["2026-09-15T15:53:50.554025+00:00", "trade", 5.5101, 49.0]
["2026-09-15T15:53:52.826117+00:00", "trade", 5.49, 60.0]
["2026-09-15T15:53:57.716079+00:00", "trade", 5.49, 1.0]
["2026-09-15T15:54:00.891181+00:00", "trade", 5.49, 20.0]
["2026-09-15T15:54:02.613921+00:00", "trade", 5.53, 1.0]
["2026-09-15T15:54:03.518477+00:00", "trade", 5.4698, 130.0]
["2026-09-15T15:54:05.093907+00:00", "trade", 5.49, 92.0]
["2026-09-15T15:54:07.244079+00:00", "trade", 5.5013, 100.0]
["2026-09-15T15:54:23.252181+00:00", "quote", 5.47, 5.51]
["2026-09-15T15:54:23.252182+00:00", "trade", 5.47, 250.0]
["2026-09-15T15:54:23.252183+00:00", "quote", 5.45, 5.51]
["2026-09-15T15:54:24.968578+00:00", "trade", 5.48, 29.0]
["2026-09-15T15:54:29.333360+00:00", "trade", 5.48, 40.0]
["2026-09-15T15:54:32.863855+00:00", "trade", 5.48, 1.0]
["2026-09-15T15:54:33.263447+00:00", "trade", 5.46, 10.0]
["2026-09-15T15:54:33.263539+00:00", "trade", 5.46, 20.0]
["2026-09-15T15:54:40.046798+00:00", "trade", 5.45, 25.0]
["2026-09-15T15:54:40.046798+00:00", "trade", 5.45, 100.0]
["2026-09-15T15:54:40.046799+00:00", "trade", 5.45, 100.0]
["2026-09-15T15:54:40.046856+00:00", "trade", 5.45, 200.0]
["2026-09-15T15:54:40.046858+00:00", "quote", 5.45, 5.48]
["2026-09-15T15:54:40.046865+00:00", "trade", 5.45, 3.0]
["2026-09-15T15:54:40.046873+00:00", "trade", 5.45, 1.0]
["2026-09-15T15:54:40.046873+00:00", "trade", 5.45, 5.0]
["2026-09-15T15:54:40.047105+00:00", "trade", 5.46, 5.0]
["2026-09-15T15:54:40.047208+00:00", "trade", 5.45, 1.0]
["2026-09-15T15:54:40.047209+00:00", "trade", 5.45, 100.0]
["2026-09-15T15:54:40.047209+00:00", "trade", 5.45, 27.0]
["2026-09-15T15:54:40.047209+00:00", "trade", 5.45, 1.0]
["2026-09-15T15:54:40.047209+00:00", "quote", 5.43, 5.48]
["2026-09-15T15:54:40.047215+00:00", "trade", 5.45, 25.0]
["2026-09-15T15:54:40.047217+00:00", "trade", 5.45, 50.0]
["2026-09-15T15:54:40.047523+00:00", "trade", 5.44, 1.0]
["2026-09-15T15:54:40.047768+00:00", "trade", 5.4501, 200.0]
["2026-09-15T15:54:40.048130+00:00", "trade", 5.4501, 3.0]
["2026-09-15T15:54:40.048490+00:00", "trade", 5.4501, 1.0]
["2026-09-15T15:54:40.048519+00:00", "trade", 5.4501, 5.0]
["2026-09-15T15:54:40.048846+00:00", "trade", 5.4501, 25.0]
["2026-09-15T15:54:40.049202+00:00", "trade", 5.4501, 100.0]
["2026-09-15T15:54:40.049571+00:00", "trade", 5.4501, 100.0]
["2026-09-15T15:54:40.049597+00:00", "trade", 5.4501, 1.0]
["2026-09-15T15:54:40.049924+00:00", "trade", 5.4501, 100.0]
["2026-09-15T15:54:40.050280+00:00", "trade", 5.4501, 27.0]
["2026-09-15T15:54:40.050641+00:00", "trade", 5.4501, 1.0]
["2026-09-15T15:54:40.050669+00:00", "trade", 5.4501, 25.0]
["2026-09-15T15:54:40.050995+00:00", "trade", 5.4501, 50.0]
["2026-09-15T15:54:40.054167+00:00", "quote", 5.43, 5.53]
["2026-09-15T15:54:40.064954+00:00", "trade", 5.43, 100.0]
["2026-09-15T15:54:40.065590+00:00", "trade", 5.4501, 100.0]
["2026-09-15T15:54:40.065946+00:00", "trade", 5.4501, 4262.0]
["2026-09-15T15:54:40.361333+00:00", "trade", 5.49, 484.0]
["2026-09-15T15:54:41.017180+00:00", "trade", 5.45, 100.0]
["2026-09-15T15:54:42.065502+00:00", "trade", 5.43, 3.0]
["2026-09-15T15:54:42.065536+00:00", "trade", 5.43, 100.0]
["2026-09-15T15:54:42.065640+00:00", "trade", 5.43, 20.0]
["2026-09-15T15:54:42.065822+00:00", "quote", 5.42, 5.48]
["2026-09-15T15:54:42.065891+00:00", "trade", 5.43, 39.0]
["2026-09-15T15:54:42.065892+00:00", "trade", 5.43, 1.0]
["2026-09-15T15:54:42.066011+00:00", "quote", 5.42, 5.48]
["2026-09-15T15:54:42.069962+00:00", "quote", 5.42, 5.48]
["2026-09-15T15:54:42.086433+00:00", "trade", 5.42, 50.0]
["2026-09-15T15:54:42.086438+00:00", "trade", 5.42, 10.0]
["2026-09-15T15:54:48.335661+00:00", "trade", 5.45, 1.0]
["2026-09-15T15:54:48.356606+00:00", "trade", 5.48, 18.0]
["2026-09-15T15:54:48.615013+00:00", "trade", 5.45, 100.0]
["2026-09-15T15:54:48.801427+00:00", "trade", 5.45, 12.0]
["2026-09-15T15:54:52.432866+00:00", "trade", 5.4643, 40.0]
["2026-09-15T15:54:52.440590+00:00", "trade", 5.45, 60.0]
["2026-09-15T15:54:52.443846+00:00", "trade", 5.45, 100.0]
["2026-09-15T15:54:53.416165+00:00", "trade", 5.42, 35.0]
["2026-09-15T15:54:56.091010+00:00", "trade", 5.43, 10.0]
["2026-09-15T15:54:56.650641+00:00", "trade", 5.45, 800.0]
["2026-09-15T15:54:56.651387+00:00", "trade", 5.45, 200.0]
["2026-09-15T15:54:57.378195+00:00", "trade", 5.45, 12.0]
["2026-09-15T15:55:03.986876+00:00", "quote", 5.42, 5.45]
["2026-09-15T15:55:04.028099+00:00", "trade", 5.42, 100.0]
["2026-09-15T15:55:04.028101+00:00", "trade", 5.42, 20.0]
["2026-09-15T15:55:04.028193+00:00", "trade", 5.42, 205.0]
["2026-09-15T15:55:04.028202+00:00", "quote", 5.39, 5.45]
["2026-09-15T15:55:07.876764+00:00", "trade", 5.3984, 50.0]
["2026-09-15T15:55:07.876775+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:55:07.876904+00:00", "trade", 5.3984, 58.0]
["2026-09-15T15:55:08.608731+00:00", "trade", 5.415, 92.0]
["2026-09-15T15:55:08.608739+00:00", "trade", 5.44, 44.0]
["2026-09-15T15:55:08.709267+00:00", "trade", 5.4028, 9.0]
["2026-09-15T15:55:09.086323+00:00", "trade", 5.42, 105.0]
["2026-09-15T15:55:09.165512+00:00", "trade", 5.415, 90.0]
["2026-09-15T15:55:09.809907+00:00", "trade", 5.4499, 600.0]
["2026-09-15T15:55:10.448722+00:00", "trade", 5.4334, 5.0]
["2026-09-15T15:55:11.564897+00:00", "trade", 5.42, 111.0]
["2026-09-15T15:55:13.861942+00:00", "trade", 5.43, 26.0]
["2026-09-15T15:55:18.807543+00:00", "trade", 5.4, 45.0]
["2026-09-15T15:55:25.528339+00:00", "trade", 5.43, 100.0]
["2026-09-15T15:55:25.533170+00:00", "trade", 5.43, 4.0]
["2026-09-15T15:55:28.453474+00:00", "trade", 5.47, 100.0]
["2026-09-15T15:55:28.453476+00:00", "trade", 5.48, 100.0]
["2026-09-15T15:55:28.453503+00:00", "trade", 5.48, 2.0]
["2026-09-15T15:55:28.453514+00:00", "trade", 5.48, 10.0]
["2026-09-15T15:55:28.453578+00:00", "trade", 5.43, 89.0]
["2026-09-15T15:55:28.453586+00:00", "quote", 5.4, 5.5]
["2026-09-15T15:55:28.453849+00:00", "quote", 5.42, 5.5]
["2026-09-15T15:55:28.453857+00:00", "quote", 5.42, 5.5]
["2026-09-15T15:55:28.453869+00:00", "quote", 5.42, 5.5]
["2026-09-15T15:55:28.459412+00:00", "quote", 5.42, 5.5]
["2026-09-15T15:55:28.475829+00:00", "quote", 5.42, 5.5]
["2026-09-15T15:55:29.067832+00:00", "trade", 5.4211, 100.0]
["2026-09-15T15:55:29.455341+00:00", "quote", 5.41, 5.5]
["2026-09-15T15:55:29.455349+00:00", "quote", 5.39, 5.5]
["2026-09-15T15:55:29.455351+00:00", "quote", 5.38, 5.5]
["2026-09-15T15:55:29.769683+00:00", "trade", 5.43, 73.0]
["2026-09-15T15:55:32.898770+00:00", "trade", 5.43, 29.0]
["2026-09-15T15:55:35.203427+00:00", "trade", 5.4533, 15.0]
["2026-09-15T15:55:35.504517+00:00", "trade", 5.43, 9.0]
["2026-09-15T15:55:36.634089+00:00", "trade", 5.4401, 5.0]
["2026-09-15T15:55:40.912584+00:00", "trade", 5.44, 35.0]
["2026-09-15T15:55:41.031120+00:00", "trade", 5.4098, 2.0]
["2026-09-15T15:55:41.199600+00:00", "trade", 5.44, 5.0]
["2026-09-15T15:55:42.906640+00:00", "trade", 5.42, 3.0]
["2026-09-15T15:55:42.906722+00:00", "trade", 5.4079, 509.0]
["2026-09-15T15:55:42.909420+00:00", "trade", 5.42, 7.0]
["2026-09-15T15:55:42.909878+00:00", "trade", 5.42, 8.0]
["2026-09-15T15:55:43.882516+00:00", "quote", 5.38, 5.5]
["2026-09-15T15:55:45.611091+00:00", "trade", 5.44, 100.0]
["2026-09-15T15:55:46.933106+00:00", "trade", 5.44, 100.0]
["2026-09-15T15:55:47.868690+00:00", "trade", 5.44, 32.0]
["2026-09-15T15:55:48.965607+00:00", "trade", 5.5, 1000.0]
["2026-09-15T15:55:49.545438+00:00", "trade", 5.43, 49.0]
["2026-09-15T15:55:49.612924+00:00", "trade", 5.42, 5.0]
["2026-09-15T15:55:55.141416+00:00", "trade", 5.44, 1.0]
["2026-09-15T15:55:55.244117+00:00", "trade", 5.42, 117.0]
["2026-09-15T15:55:56.546523+00:00", "trade", 5.42, 25.0]
["2026-09-15T15:55:57.704003+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:55:57.705018+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:57.706989+00:00", "quote", 5.38, 5.5]
["2026-09-15T15:55:57.706993+00:00", "trade", 5.41, 20.0]
["2026-09-15T15:55:57.707057+00:00", "trade", 5.4, 10.0]
["2026-09-15T15:55:57.707107+00:00", "trade", 5.41, 50.0]
["2026-09-15T15:55:57.707130+00:00", "trade", 5.4, 10.0]
["2026-09-15T15:55:57.707140+00:00", "trade", 5.4, 10.0]
["2026-09-15T15:55:57.707141+00:00", "trade", 5.4, 1.0]
["2026-09-15T15:55:57.707192+00:00", "trade", 5.4, 50.0]
["2026-09-15T15:55:57.707248+00:00", "quote", 5.38, 5.46]
["2026-09-15T15:55:57.707300+00:00", "trade", 5.41, 1.0]
["2026-09-15T15:55:57.707324+00:00", "trade", 5.41, 1.0]
["2026-09-15T15:55:57.707440+00:00", "quote", 5.38, 5.45]
["2026-09-15T15:55:57.707502+00:00", "trade", 5.41, 17.0]
["2026-09-15T15:55:57.707519+00:00", "trade", 5.42, 1.0]
["2026-09-15T15:55:57.707824+00:00", "trade", 5.41, 1.0]
["2026-09-15T15:55:57.708228+00:00", "trade", 5.4, 5.0]
["2026-09-15T15:55:57.708230+00:00", "trade", 5.4, 43.0]
["2026-09-15T15:55:57.708352+00:00", "trade", 5.4, 7.0]
["2026-09-15T15:55:57.708360+00:00", "quote", 5.38, 5.44]
["2026-09-15T15:55:57.708398+00:00", "trade", 5.4, 50.0]
["2026-09-15T15:55:57.710523+00:00", "quote", 5.38, 5.4]
["2026-09-15T15:55:57.710573+00:00", "trade", 5.4, 275.0]
["2026-09-15T15:55:57.710574+00:00", "quote", 5.38, 5.44]
["2026-09-15T15:55:57.710955+00:00", "trade", 5.38, 10.0]
["2026-09-15T15:55:57.711917+00:00", "trade", 5.4, 2.0]
["2026-09-15T15:55:57.712075+00:00", "trade", 5.4, 100.0]
["2026-09-15T15:55:57.718248+00:00", "trade", 5.4, 100.0]
["2026-09-15T15:55:57.719048+00:00", "trade", 5.4, 100.0]
["2026-09-15T15:55:57.719549+00:00", "trade", 5.4, 100.0]
["2026-09-15T15:55:57.720880+00:00", "trade", 5.3801, 100.0]
["2026-09-15T15:55:57.721052+00:00", "trade", 5.4, 100.0]
["2026-09-15T15:55:57.721140+00:00", "trade", 5.3801, 100.0]
["2026-09-15T15:55:57.721167+00:00", "trade", 5.3801, 100.0]
["2026-09-15T15:55:57.722132+00:00", "trade", 5.3801, 100.0]
["2026-09-15T15:55:57.943305+00:00", "trade", 5.42, 4.0]
["2026-09-15T15:55:58.125811+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:55:58.126642+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:58.130177+00:00", "trade", 5.4, 20.0]
["2026-09-15T15:55:58.130192+00:00", "trade", 5.4, 20.0]
["2026-09-15T15:55:58.130215+00:00", "trade", 5.4, 16.0]
["2026-09-15T15:55:58.130230+00:00", "trade", 5.4, 44.0]
["2026-09-15T15:55:58.130236+00:00", "trade", 5.39, 20.0]
["2026-09-15T15:55:58.130237+00:00", "trade", 5.38, 11.0]
["2026-09-15T15:55:58.130251+00:00", "trade", 5.39, 76.0]
["2026-09-15T15:55:58.130512+00:00", "trade", 5.4, 4.0]
["2026-09-15T15:55:58.130547+00:00", "trade", 5.4, 4.0]
["2026-09-15T15:55:58.130575+00:00", "trade", 5.4, 76.0]
["2026-09-15T15:55:58.130594+00:00", "trade", 5.4, 4.0]
["2026-09-15T15:55:58.132525+00:00", "trade", 5.39, 24.0]
["2026-09-15T15:55:58.132536+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:55:58.132804+00:00", "trade", 5.38, 251.0]
["2026-09-15T15:55:58.132903+00:00", "trade", 5.4, 4.0]
["2026-09-15T15:55:58.133061+00:00", "trade", 5.38, 40.0]
["2026-09-15T15:55:58.544819+00:00", "trade", 5.38, 1109.0]
["2026-09-15T15:56:01.260249+00:00", "trade", 5.42, 6.0]
["2026-09-15T15:56:01.710468+00:00", "trade", 5.417, 3.0]
["2026-09-15T15:56:04.251743+00:00", "trade", 5.4502, 2.0]
["2026-09-15T15:56:05.690357+00:00", "trade", 5.42, 9.0]
["2026-09-15T15:56:07.292699+00:00", "trade", 5.39, 4.0]
["2026-09-15T15:56:08.103035+00:00", "trade", 5.42, 2.0]
["2026-09-15T15:56:08.103104+00:00", "quote", 5.38, 5.46]
["2026-09-15T15:56:08.103155+00:00", "quote", 5.38, 5.46]
["2026-09-15T15:56:08.107106+00:00", "quote", 5.38, 5.46]
["2026-09-15T15:56:08.615765+00:00", "trade", 5.39, 20.0]
["2026-09-15T15:56:08.615775+00:00", "trade", 5.38, 76.0]
["2026-09-15T15:56:08.615798+00:00", "trade", 5.38, 75.0]
["2026-09-15T15:56:08.616118+00:00", "trade", 5.39, 4.0]
["2026-09-15T15:56:08.616135+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:56:08.616136+00:00", "trade", 5.38, 56.0]
["2026-09-15T15:56:08.616145+00:00", "trade", 5.38, 4.0]
["2026-09-15T15:56:08.617791+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:56:08.619717+00:00", "trade", 5.38, 251.0]
["2026-09-15T15:56:08.619751+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:56:08.619783+00:00", "trade", 5.38, 24.0]
["2026-09-15T15:56:08.830057+00:00", "trade", 5.425, 10.0]
["2026-09-15T15:56:08.863008+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:56:09.334626+00:00", "trade", 5.38, 425.0]
["2026-09-15T15:56:11.536594+00:00", "trade", 5.425, 1.0]
["2026-09-15T15:56:11.843377+00:00", "quote", 5.38, 5.45]
["2026-09-15T15:56:11.843404+00:00", "quote", 5.38, 5.45]
["2026-09-15T15:56:13.595720+00:00", "trade", 5.415, 2.0]
["2026-09-15T15:56:14.464165+00:00", "quote", 5.38, 5.45]
["2026-09-15T15:56:14.739755+00:00", "trade", 5.415, 94.0]
["2026-09-15T15:56:14.739756+00:00", "trade", 5.44, 20.0]
["2026-09-15T15:56:14.739757+00:00", "trade", 5.44, 80.0]
["2026-09-15T15:56:14.739759+00:00", "trade", 5.44, 100.0]
["2026-09-15T15:56:14.739762+00:00", "trade", 5.45, 22.0]
["2026-09-15T15:56:14.739763+00:00", "quote", 5.38, 5.45]
["2026-09-15T15:56:14.739764+00:00", "trade", 5.45, 166.0]
["2026-09-15T15:56:14.739779+00:00", "quote", 5.38, 5.45]
["2026-09-15T15:56:14.740109+00:00", "quote", 5.38, 5.45]
["2026-09-15T15:56:14.740271+00:00", "trade", 5.415, 94.0]
["2026-09-15T15:56:14.740327+00:00", "quote", 5.39, 5.45]
["2026-09-15T15:56:14.740455+00:00", "trade", 5.415, 94.0]
["2026-09-15T15:56:14.745927+00:00", "trade", 5.415, 94.0]
["2026-09-15T15:56:15.740450+00:00", "quote", 5.38, 5.45]
["2026-09-15T15:56:17.745690+00:00", "trade", 5.3801, 500.0]
["2026-09-15T15:56:19.247194+00:00", "trade", 5.45, 100.0]
["2026-09-15T15:56:21.898952+00:00", "trade", 5.4179, 5.0]
["2026-09-15T15:56:22.691689+00:00", "quote", 5.38, 5.44]
["2026-09-15T15:56:22.692055+00:00", "quote", 5.38, 5.44]
["2026-09-15T15:56:23.349952+00:00", "trade", 5.41, 120.0]
["2026-09-15T15:56:23.818158+00:00", "trade", 5.41, 4.0]
["2026-09-15T15:56:23.818519+00:00", "trade", 5.41, 1.0]
["2026-09-15T15:56:24.367746+00:00", "trade", 5.41, 80.0]
["2026-09-15T15:56:24.370800+00:00", "trade", 5.41, 120.0]
["2026-09-15T15:56:24.743281+00:00", "trade", 5.4186, 25.0]
["2026-09-15T15:56:25.682953+00:00", "trade", 5.41, 80.0]
["2026-09-15T15:56:26.371749+00:00", "trade", 5.3901, 20.0]
["2026-09-15T15:56:30.041022+00:00", "trade", 5.3995, 10.0]
["2026-09-15T15:56:34.223127+00:00", "trade", 5.41, 4.0]
["2026-09-15T15:56:37.821736+00:00", "quote", 5.41, 5.44]
["2026-09-15T15:56:37.821762+00:00", "trade", 5.41, 73.0]
["2026-09-15T15:56:37.821764+00:00", "trade", 5.44, 22.0]
["2026-09-15T15:56:37.821764+00:00", "trade", 5.44, 10.0]
["2026-09-15T15:56:37.821771+00:00", "trade", 5.44, 209.0]
["2026-09-15T15:56:37.821773+00:00", "quote", 5.41, 5.45]
["2026-09-15T15:56:37.821779+00:00", "trade", 5.44, 1.0]
["2026-09-15T15:56:37.821780+00:00", "trade", 5.44, 32.0]
["2026-09-15T15:56:37.821880+00:00", "quote", 5.41, 5.44]
["2026-09-15T15:56:37.821904+00:00", "quote", 5.41, 5.44]
["2026-09-15T15:56:37.821990+00:00", "quote", 5.41, 5.44]
["2026-09-15T15:56:37.822008+00:00", "trade", 5.41, 100.0]
["2026-09-15T15:56:37.822028+00:00", "quote", 5.41, 5.44]
["2026-09-15T15:56:37.822063+00:00", "trade", 5.425, 73.0]
["2026-09-15T15:56:37.822065+00:00", "trade", 5.41, 100.0]
["2026-09-15T15:56:37.822088+00:00", "trade", 5.41, 100.0]
["2026-09-15T15:56:37.822100+00:00", "trade", 5.425, 27.0]
["2026-09-15T15:56:37.822104+00:00", "trade", 5.44, 46.0]
["2026-09-15T15:56:37.822107+00:00", "quote", 5.41, 5.44]
["2026-09-15T15:56:37.822121+00:00", "trade", 5.44, 27.0]
["2026-09-15T15:56:37.822123+00:00", "quote", 5.41, 5.44]
["2026-09-15T15:56:37.822126+00:00", "trade", 5.44, 46.0]
["2026-09-15T15:56:37.822131+00:00", "quote", 5.41, 5.44]
["2026-09-15T15:56:37.822189+00:00", "trade", 5.41, 4.0]
["2026-09-15T15:56:37.822189+00:00", "quote", 5.41, 5.44]
["2026-09-15T15:56:37.822193+00:00", "trade", 5.42, 100.0]
["2026-09-15T15:56:37.822244+00:00", "trade", 5.43, 100.0]
["2026-09-15T15:56:37.822247+00:00", "quote", 5.41, 5.44]
["2026-09-15T15:56:37.822253+00:00", "trade", 5.425, 72.0]
["2026-09-15T15:56:37.822265+00:00", "trade", 5.425, 100.0]
["2026-09-15T15:56:37.822276+00:00", "quote", 5.41, 5.44]
["2026-09-15T15:56:37.822291+00:00", "quote", 5.41, 5.44]
["2026-09-15T15:56:37.822302+00:00", "trade", 5.43, 1.0]
["2026-09-15T15:56:37.822349+00:00", "trade", 5.425, 73.0]
["2026-09-15T15:56:37.822350+00:00", "trade", 5.43, 27.0]
["2026-09-15T15:56:37.822391+00:00", "quote", 5.41, 5.44]
["2026-09-15T15:56:37.822455+00:00", "trade", 5.4275, 100.0]
["2026-09-15T15:56:37.822470+00:00", "quote", 5.42, 5.44]
["2026-09-15T15:56:37.822491+00:00", "quote", 5.41, 5.44]
["2026-09-15T15:56:37.822662+00:00", "quote", 5.38, 5.44]
["2026-09-15T15:56:37.822778+00:00", "trade", 5.425, 72.0]
["2026-09-15T15:56:37.823010+00:00", "trade", 5.41, 4.0]
["2026-09-15T15:56:37.823568+00:00", "trade", 5.43, 28.0]
["2026-09-15T15:56:37.832218+00:00", "trade", 5.4275, 100.0]
["2026-09-15T15:56:37.838955+00:00", "trade", 5.415, 100.0]
["2026-09-15T15:56:37.971468+00:00", "quote", 5.38, 5.44]
["2026-09-15T15:56:41.674601+00:00", "trade", 5.4205, 1.0]
["2026-09-15T15:56:42.151838+00:00", "quote", 5.38, 5.44]
["2026-09-15T15:56:42.655020+00:00", "quote", 5.38, 5.44]
["2026-09-15T15:56:43.232218+00:00", "trade", 5.41, 50.0]
["2026-09-15T15:56:43.653434+00:00", "trade", 5.41, 1.0]
["2026-09-15T15:56:44.295993+00:00", "trade", 5.3895, 21.0]
["2026-09-15T15:56:44.481143+00:00", "quote", 5.39, 5.44]
["2026-09-15T15:56:44.527522+00:00", "trade", 5.415, 152.0]
["2026-09-15T15:56:44.807647+00:00", "trade", 5.4059, 5.0]
["2026-09-15T15:56:45.485760+00:00", "quote", 5.39, 5.44]
["2026-09-15T15:56:46.364148+00:00", "trade", 5.3901, 10.0]
["2026-09-15T15:56:47.970884+00:00", "trade", 5.4049, 1.0]
["2026-09-15T15:56:52.145296+00:00", "quote", 5.39, 5.44]
["2026-09-15T15:56:53.870013+00:00", "trade", 5.41, 6.0]
["2026-09-15T15:56:54.238489+00:00", "trade", 5.3908, 20.0]
["2026-09-15T15:56:54.238510+00:00", "trade", 5.39, 20.0]
["2026-09-15T15:56:54.238536+00:00", "trade", 5.3908, 110.0]
["2026-09-15T15:56:54.238552+00:00", "trade", 5.39, 110.0]
["2026-09-15T15:56:54.238662+00:00", "trade", 5.3908, 1.0]
["2026-09-15T15:56:54.238867+00:00", "quote", 5.39, 5.44]
["2026-09-15T15:56:54.238951+00:00", "quote", 5.39, 5.44]
["2026-09-15T15:56:55.555620+00:00", "trade", 5.41, 20.0]
["2026-09-15T15:56:55.555980+00:00", "trade", 5.415, 52.0]
["2026-09-15T15:56:55.562945+00:00", "trade", 5.415, 58.0]
["2026-09-15T15:56:55.563042+00:00", "trade", 5.415, 100.0]
["2026-09-15T15:56:55.563180+00:00", "trade", 5.415, 57.0]
["2026-09-15T15:56:55.563289+00:00", "trade", 5.41, 32.0]
["2026-09-15T15:56:55.573121+00:00", "quote", 5.39, 5.44]
["2026-09-15T15:56:55.573173+00:00", "quote", 5.4, 5.44]
["2026-09-15T15:56:57.591105+00:00", "trade", 5.42, 91.0]
["2026-09-15T15:56:57.591208+00:00", "trade", 5.4001, 69.0]
["2026-09-15T15:56:57.591476+00:00", "quote", 5.39, 5.44]
["2026-09-15T15:56:58.370757+00:00", "quote", 5.39, 5.43]
["2026-09-15T15:56:58.370874+00:00", "quote", 5.39, 5.43]
["2026-09-15T15:56:59.476401+00:00", "trade", 5.41, 6.0]
["2026-09-15T15:56:59.730492+00:00", "trade", 5.41, 80.0]
["2026-09-15T15:57:02.677628+00:00", "trade", 5.4077, 135.0]
["2026-09-15T15:57:02.722261+00:00", "quote", 5.39, 5.42]
["2026-09-15T15:57:02.722291+00:00", "quote", 5.39, 5.42]
["2026-09-15T15:57:02.722298+00:00", "quote", 5.39, 5.42]
["2026-09-15T15:57:02.722305+00:00", "quote", 5.39, 5.42]
["2026-09-15T15:57:02.722318+00:00", "quote", 5.39, 5.42]
["2026-09-15T15:57:02.722325+00:00", "quote", 5.39, 5.42]
["2026-09-15T15:57:02.722338+00:00", "quote", 5.39, 5.42]
["2026-09-15T15:57:02.722345+00:00", "quote", 5.39, 5.42]
["2026-09-15T15:57:02.722351+00:00", "quote", 5.39, 5.42]
["2026-09-15T15:57:02.725004+00:00", "quote", 5.39, 5.42]
["2026-09-15T15:57:03.428059+00:00", "quote", 5.4, 5.42]
["2026-09-15T15:57:03.428065+00:00", "trade", 5.42, 150.0]
["2026-09-15T15:57:03.428066+00:00", "trade", 5.42, 1.0]
["2026-09-15T15:57:03.428067+00:00", "trade", 5.42, 100.0]
["2026-09-15T15:57:03.428067+00:00", "quote", 5.4, 5.42]
["2026-09-15T15:57:03.428069+00:00", "trade", 5.42, 100.0]
["2026-09-15T15:57:03.428072+00:00", "trade", 5.42, 72.0]
["2026-09-15T15:57:03.428073+00:00", "trade", 5.42, 28.0]
["2026-09-15T15:57:03.428075+00:00", "quote", 5.4, 5.42]
["2026-09-15T15:57:03.428076+00:00", "trade", 5.42, 100.0]
["2026-09-15T15:57:03.428076+00:00", "trade", 5.42, 73.0]
["2026-09-15T15:57:03.428078+00:00", "trade", 5.42, 72.0]
["2026-09-15T15:57:03.428081+00:00", "trade", 5.42, 100.0]
["2026-09-15T15:57:03.428082+00:00", "quote", 5.4, 5.42]
["2026-09-15T15:57:03.428083+00:00", "trade", 5.42, 27.0]
["2026-09-15T15:57:03.428083+00:00", "trade", 5.42, 100.0]
["2026-09-15T15:57:03.428085+00:00", "trade", 5.42, 521.0]
["2026-09-15T15:57:03.428089+00:00", "quote", 5.4, 5.42]
["2026-09-15T15:57:03.428095+00:00", "trade", 5.42, 354.0]
["2026-09-15T15:57:03.428095+00:00", "quote", 5.4, 5.42]
["2026-09-15T15:57:03.428102+00:00", "trade", 5.42, 979.0]
["2026-09-15T15:57:03.428102+00:00", "quote", 5.4, 5.42]
["2026-09-15T15:57:03.428109+00:00", "quote", 5.4, 5.42]
["2026-09-15T15:57:03.428115+00:00", "quote", 5.4, 5.42]
["2026-09-15T15:57:03.428122+00:00", "quote", 5.4, 5.42]
["2026-09-15T15:57:03.428129+00:00", "quote", 5.4, 5.42]
["2026-09-15T15:57:03.428136+00:00", "quote", 5.4, 5.42]
["2026-09-15T15:57:03.428142+00:00", "quote", 5.4, 5.42]
["2026-09-15T15:57:03.428149+00:00", "quote", 5.4, 5.42]
["2026-09-15T15:57:03.428157+00:00", "quote", 5.4, 5.43]
["2026-09-15T15:57:03.428164+00:00", "quote", 5.41, 5.43]
["2026-09-15T15:57:03.428171+00:00", "quote", 5.41, 5.43]
["2026-09-15T15:57:03.428184+00:00", "quote", 5.41, 5.43]
["2026-09-15T15:57:03.429021+00:00", "trade", 5.43, 136.0]
["2026-09-15T15:57:03.429026+00:00", "quote", 5.41, 5.45]
["2026-09-15T15:57:03.528352+00:00", "quote", 5.39, 5.45]
["2026-09-15T15:57:04.853639+00:00", "quote", 5.39, 5.45]
["2026-09-15T15:57:05.513391+00:00", "trade", 5.42, 10.0]
["2026-09-15T15:57:06.106415+00:00", "trade", 5.42, 1.0]
["2026-09-15T15:57:08.094090+00:00", "trade", 5.4, 1.0]
["2026-09-15T15:57:08.159349+00:00", "trade", 5.41, 83.0]
["2026-09-15T15:57:08.902664+00:00", "trade", 5.42, 100.0]
["2026-09-15T15:57:09.319754+00:00", "trade", 5.39, 90.0]
["2026-09-15T15:57:09.319764+00:00", "trade", 5.3905, 90.0]
["2026-09-15T15:57:09.319794+00:00", "trade", 5.3905, 3.0]
["2026-09-15T15:57:09.319801+00:00", "trade", 5.39, 3.0]
["2026-09-15T15:57:09.319909+00:00", "trade", 5.3905, 111.0]
["2026-09-15T15:57:09.656019+00:00", "trade", 5.3912, 1.0]
["2026-09-15T15:57:11.481130+00:00", "trade", 5.42, 202.0]
["2026-09-15T15:57:11.481691+00:00", "trade", 5.42, 1.0]
["2026-09-15T15:57:12.822866+00:00", "trade", 5.41, 27.0]
["2026-09-15T15:57:13.544234+00:00", "trade", 5.4, 10.0]
["2026-09-15T15:57:13.544337+00:00", "quote", 5.39, 5.43]
["2026-09-15T15:57:13.544414+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:13.544434+00:00", "quote", 5.39, 5.43]
["2026-09-15T15:57:13.544437+00:00", "trade", 5.4, 174.0]
["2026-09-15T15:57:13.544634+00:00", "quote", 5.39, 5.43]
["2026-09-15T15:57:13.544792+00:00", "quote", 5.39, 5.43]
["2026-09-15T15:57:13.545032+00:00", "quote", 5.39, 5.43]
["2026-09-15T15:57:13.545048+00:00", "quote", 5.39, 5.45]
["2026-09-15T15:57:13.545096+00:00", "quote", 5.39, 5.45]
["2026-09-15T15:57:13.733450+00:00", "trade", 5.41, 13.0]
["2026-09-15T15:57:13.733747+00:00", "quote", 5.39, 5.45]
["2026-09-15T15:57:14.282461+00:00", "trade", 5.3961, 10.0]
["2026-09-15T15:57:20.633198+00:00", "trade", 5.4212, 5.0]
["2026-09-15T15:57:22.602152+00:00", "trade", 5.41, 10.0]
["2026-09-15T15:57:23.081063+00:00", "trade", 5.39, 557.0]
["2026-09-15T15:57:24.407984+00:00", "trade", 5.442, 200.0]
["2026-09-15T15:57:25.454761+00:00", "trade", 5.4, 370.0]
["2026-09-15T15:57:26.086383+00:00", "quote", 5.39, 5.45]
["2026-09-15T15:57:27.322608+00:00", "trade", 5.4049, 12.0]
["2026-09-15T15:57:27.921510+00:00", "trade", 5.4, 91.0]
["2026-09-15T15:57:31.065910+00:00", "trade", 5.39, 4.0]
["2026-09-15T15:57:33.417425+00:00", "trade", 5.42, 4.0]
["2026-09-15T15:57:34.479099+00:00", "trade", 5.4494, 3152.0]
["2026-09-15T15:57:34.479461+00:00", "trade", 5.4494, 1.0]
["2026-09-15T15:57:36.502217+00:00", "trade", 5.4, 80.0]
["2026-09-15T15:57:36.946448+00:00", "quote", 5.4, 5.45]
["2026-09-15T15:57:40.156632+00:00", "quote", 5.4, 5.42]
["2026-09-15T15:57:40.156693+00:00", "trade", 5.42, 148.0]
["2026-09-15T15:57:40.156693+00:00", "quote", 5.4, 5.45]
["2026-09-15T15:57:40.156922+00:00", "quote", 5.4, 5.45]
["2026-09-15T15:57:40.156991+00:00", "quote", 5.4, 5.45]
["2026-09-15T15:57:41.281611+00:00", "trade", 5.45, 1.0]
["2026-09-15T15:57:42.590352+00:00", "quote", 5.4, 5.45]
["2026-09-15T15:57:47.529163+00:00", "quote", 5.4, 5.45]
["2026-09-15T15:57:47.623870+00:00", "quote", 5.4, 5.45]
["2026-09-15T15:57:47.666014+00:00", "trade", 5.4005, 71.0]
["2026-09-15T15:57:48.406074+00:00", "trade", 5.425, 50.0]
["2026-09-15T15:57:48.539945+00:00", "trade", 5.4, 1.0]
["2026-09-15T15:57:50.150699+00:00", "trade", 5.4, 6.0]
["2026-09-15T15:57:50.978072+00:00", "trade", 5.425, 1.0]
["2026-09-15T15:57:54.656703+00:00", "quote", 5.4, 5.45]
["2026-09-15T15:57:55.885163+00:00", "trade", 5.42, 50.0]
["2026-09-15T15:57:58.403531+00:00", "quote", 5.41, 5.45]
["2026-09-15T15:57:59.088192+00:00", "quote", 5.41, 5.45]
["2026-09-15T15:58:01.264258+00:00", "quote", 5.41, 5.45]
["2026-09-15T15:58:01.528833+00:00", "trade", 5.42, 1.0]
["2026-09-15T15:58:01.737740+00:00", "trade", 5.4499, 5.0]
["2026-09-15T15:58:02.508591+00:00", "quote", 5.42, 5.45]
["2026-09-15T15:58:05.203945+00:00", "quote", 5.42, 5.45]
["2026-09-15T15:58:05.766423+00:00", "trade", 5.4478, 1.0]
["2026-09-15T15:58:08.625095+00:00", "trade", 5.42, 59.0]
["2026-09-15T15:58:10.003404+00:00", "quote", 5.42, 5.45]
["2026-09-15T15:58:10.043343+00:00", "quote", 5.42, 5.44]
["2026-09-15T15:58:10.047448+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.047458+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.047535+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.047616+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.047629+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.047694+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.047771+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.047850+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.047947+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.048026+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.048105+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.048205+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.048292+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.048372+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.048450+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.048581+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.048734+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.049171+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.049290+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.049486+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.049611+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.049856+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.050043+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.050295+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.050479+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.050581+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.050921+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.051245+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.051369+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.051805+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.052223+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.052253+00:00", "trade", 5.43, 4.0]
["2026-09-15T15:58:10.054672+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.055053+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.055211+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.059050+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.067890+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.069675+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.081134+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:10.081452+00:00", "trade", 5.43, 2.0]
["2026-09-15T15:58:14.124593+00:00", "quote", 5.42, 5.44]
["2026-09-15T15:58:16.288218+00:00", "trade", 5.42, 800.0]
["2026-09-15T15:58:17.256496+00:00", "trade", 5.4252, 9.0]
["2026-09-15T15:58:17.932428+00:00", "trade", 5.4202, 1000.0]
["2026-09-15T15:58:19.728942+00:00", "trade", 5.4201, 200.0]
["2026-09-15T15:58:20.871752+00:00", "trade", 5.43, 100.0]
["2026-09-15T15:58:21.374663+00:00", "trade", 5.42, 100.0]
["2026-09-15T15:58:21.374762+00:00", "trade", 5.42, 2.0]
["2026-09-15T15:58:21.374827+00:00", "trade", 5.42, 3.0]
["2026-09-15T15:58:21.374829+00:00", "trade", 5.42, 25.0]
["2026-09-15T15:58:21.374829+00:00", "trade", 5.42, 100.0]
["2026-09-15T15:58:21.374830+00:00", "trade", 5.42, 400.0]
["2026-09-15T15:58:21.374831+00:00", "quote", 5.4, 5.44]
["2026-09-15T15:58:21.374834+00:00", "trade", 5.42, 22.0]
["2026-09-15T15:58:21.374888+00:00", "quote", 5.4, 5.44]
["2026-09-15T15:58:21.374994+00:00", "quote", 5.4, 5.44]
["2026-09-15T15:58:21.375055+00:00", "trade", 5.42, 78.0]
["2026-09-15T15:58:21.379166+00:00", "quote", 5.4, 5.44]
["2026-09-15T15:58:21.415550+00:00", "quote", 5.4, 5.44]
["2026-09-15T15:58:21.452709+00:00", "trade", 5.4, 1.0]
["2026-09-15T15:58:22.375250+00:00", "quote", 5.4, 5.44]
["2026-09-15T15:58:24.358893+00:00", "trade", 5.4057, 1.0]
["2026-09-15T15:58:26.392129+00:00", "trade", 5.42, 2.0]
["2026-09-15T15:58:27.020509+00:00", "quote", 5.4, 5.44]
["2026-09-15T15:58:27.307159+00:00", "trade", 5.42, 10.0]
["2026-09-15T15:58:27.935685+00:00", "trade", 5.42, 40.0]
["2026-09-15T15:58:34.176605+00:00", "quote", 5.4, 5.44]
["2026-09-15T15:58:35.453250+00:00", "trade", 5.4, 10.0]
["2026-09-15T15:58:35.453286+00:00", "trade", 5.4, 85.0]
["2026-09-15T15:58:35.453287+00:00", "quote", 5.39, 5.44]
["2026-09-15T15:58:35.453536+00:00", "trade", 5.4, 10.0]
["2026-09-15T15:58:35.453544+00:00", "trade", 5.4, 1.0]
["2026-09-15T15:58:35.453808+00:00", "trade", 5.4, 39.0]
["2026-09-15T15:58:35.453808+00:00", "trade", 5.4, 1.0]
["2026-09-15T15:58:35.453874+00:00", "quote", 5.39, 5.43]
["2026-09-15T15:58:35.459165+00:00", "quote", 5.39, 5.44]
["2026-09-15T15:58:35.801139+00:00", "quote", 5.39, 5.44]
["2026-09-15T15:58:38.514013+00:00", "trade", 5.4227, 100.0]
["2026-09-15T15:58:39.200348+00:00", "quote", 5.39, 5.44]
["2026-09-15T15:58:39.285622+00:00", "trade", 5.44, 485.0]
["2026-09-15T15:58:39.285655+00:00", "trade", 5.415, 485.0]
["2026-09-15T15:58:39.424141+00:00", "trade", 5.41, 1.0]
["2026-09-15T15:58:42.191521+00:00", "quote", 5.39, 5.44]
["2026-09-15T15:58:42.191536+00:00", "quote", 5.4, 5.44]
["2026-09-15T15:58:42.236199+00:00", "trade", 5.41, 1.0]
["2026-09-15T15:58:42.237455+00:00", "trade", 5.4006, 1.0]
["2026-09-15T15:58:48.984894+00:00", "trade", 5.4012, 820.0]
["2026-09-15T15:58:49.676585+00:00", "quote", 5.4, 5.42]
["2026-09-15T15:58:49.884586+00:00", "trade", 5.41, 73.0]
["2026-09-15T15:58:49.884592+00:00", "trade", 5.42, 27.0]
["2026-09-15T15:58:49.884594+00:00", "quote", 5.4, 5.44]
["2026-09-15T15:58:49.884949+00:00", "trade", 5.41, 1.0]
["2026-09-15T15:58:50.841018+00:00", "trade", 5.42, 50.0]
["2026-09-15T15:58:50.995307+00:00", "trade", 5.4135, 165.0]
["2026-09-15T15:58:52.368264+00:00", "quote", 5.4, 5.44]
["2026-09-15T15:58:53.672297+00:00", "trade", 5.42, 73.0]
["2026-09-15T15:58:53.672337+00:00", "trade", 5.42, 1.0]
["2026-09-15T15:58:53.772593+00:00", "trade", 5.42, 38.0]
["2026-09-15T15:58:55.513787+00:00", "trade", 5.44, 59.0]
["2026-09-15T15:58:59.280496+00:00", "trade", 5.4399, 5.0]
["2026-09-15T15:58:59.295494+00:00", "trade", 5.44, 92.0]
["2026-09-15T15:58:59.295496+00:00", "trade", 5.44, 4000.0]
["2026-09-15T15:58:59.296661+00:00", "quote", 5.42, 5.48]
["2026-09-15T15:58:59.296887+00:00", "trade", 5.45, 1.0]
["2026-09-15T15:58:59.300893+00:00", "quote", 5.41, 5.48]
["2026-09-15T15:58:59.307084+00:00", "quote", 5.41, 5.48]
["2026-09-15T15:58:59.545517+00:00", "quote", 5.41, 5.48]
["2026-09-15T15:59:00.473397+00:00", "trade", 5.42, 20.0]
["2026-09-15T15:59:00.473704+00:00", "quote", 5.41, 5.48]
["2026-09-15T15:59:00.795554+00:00", "quote", 5.4, 5.48]
["2026-09-15T15:59:03.565321+00:00", "quote", 5.41, 5.48]
["2026-09-15T15:59:05.116089+00:00", "trade", 5.445, 5.0]
["2026-09-15T15:59:12.131978+00:00", "trade", 5.42, 400.0]
["2026-09-15T15:59:12.132358+00:00", "trade", 5.42, 100.0]
["2026-09-15T15:59:12.132909+00:00", "trade", 5.42, 3.0]
["2026-09-15T15:59:12.134199+00:00", "trade", 5.411, 100.0]
["2026-09-15T15:59:12.134225+00:00", "trade", 5.42, 200.0]
["2026-09-15T15:59:12.134253+00:00", "trade", 5.41, 500.0]
["2026-09-15T15:59:12.134500+00:00", "trade", 5.41, 400.0]
["2026-09-15T15:59:12.134578+00:00", "trade", 5.41, 400.0]
["2026-09-15T15:59:12.134793+00:00", "trade", 5.41, 354.0]
["2026-09-15T15:59:12.144170+00:00", "trade", 5.411, 100.0]
["2026-09-15T15:59:12.144368+00:00", "trade", 5.41, 700.0]
["2026-09-15T15:59:12.144680+00:00", "trade", 5.41, 2700.0]
["2026-09-15T15:59:12.145300+00:00", "trade", 5.41, 2233.0]
["2026-09-15T15:59:12.470645+00:00", "trade", 5.4101, 1.0]
["2026-09-15T15:59:14.345393+00:00", "trade", 5.445, 9.0]
["2026-09-15T15:59:16.443394+00:00", "trade", 5.445, 1000.0]
["2026-09-15T15:59:21.923558+00:00", "trade", 5.42, 2.0]
["2026-09-15T15:59:24.743890+00:00", "trade", 5.41, 100.0]
["2026-09-15T15:59:30.970176+00:00", "trade", 5.445, 4.0]
["2026-09-15T15:59:33.628209+00:00", "quote", 5.41, 5.48]
["2026-09-15T15:59:45.368962+00:00", "quote", 5.41, 5.44]
["2026-09-15T15:59:46.513442+00:00", "trade", 5.4358, 10.0]
["2026-09-15T15:59:47.446109+00:00", "trade", 5.4388, 1.0]
["2026-09-15T15:59:50.552142+00:00", "trade", 5.425, 1.0]
["2026-09-15T15:59:52.185805+00:00", "trade", 5.42, 2.0]
["2026-09-15T15:59:52.204437+00:00", "trade", 5.41, 100.0]
["2026-09-15T15:59:52.204470+00:00", "trade", 5.41, 10.0]
["2026-09-15T15:59:52.204839+00:00", "trade", 5.41, 10.0]
["2026-09-15T15:59:52.204841+00:00", "trade", 5.41, 200.0]
["2026-09-15T15:59:52.204841+00:00", "trade", 5.41, 28.0]
["2026-09-15T15:59:52.204841+00:00", "trade", 5.41, 100.0]
["2026-09-15T15:59:52.204842+00:00", "quote", 5.4, 5.44]
["2026-09-15T15:59:52.204845+00:00", "trade", 5.41, 10.0]
["2026-09-15T15:59:52.204905+00:00", "quote", 5.4, 5.44]
["2026-09-15T15:59:52.204942+00:00", "quote", 5.4, 5.43]
["2026-09-15T15:59:52.206874+00:00", "trade", 5.4, 38.0]
["2026-09-15T15:59:52.208934+00:00", "quote", 5.4, 5.44]
["2026-09-15T15:59:52.210205+00:00", "quote", 5.4, 5.44]
["2026-09-15T15:59:54.542309+00:00", "trade", 5.4274, 25.0]
["2026-09-15T15:59:55.310607+00:00", "trade", 5.41, 5.0]
["2026-09-15T15:59:59.836483+00:00", "trade", 5.4017, 16.0]
["2026-09-15T16:00:01.690071+00:00", "trade", 5.44, 1.0]
["2026-09-15T16:00:02.488864+00:00", "trade", 5.4315, 1.0]
["2026-09-15T16:00:03.252471+00:00", "trade", 5.42, 1.0]
["2026-09-15T16:00:04.403957+00:00", "trade", 5.4268, 1.0]
["2026-09-15T16:00:05.138258+00:00", "trade", 5.42, 1.0]
["2026-09-15T16:00:06.155656+00:00", "trade", 5.4162, 1.0]
["2026-09-15T16:00:06.260782+00:00", "trade", 5.41, 32.0]
["2026-09-15T16:00:06.924521+00:00", "trade", 5.42, 1.0]
["2026-09-15T16:00:07.622967+00:00", "trade", 5.41, 33.0]
["2026-09-15T16:00:07.865885+00:00", "trade", 5.4, 9.0]
["2026-09-15T16:00:10.662389+00:00", "trade", 5.4005, 150.0]
["2026-09-15T16:00:11.968872+00:00", "trade", 5.42, 15.0]
["2026-09-15T16:00:16.108106+00:00", "trade", 5.42, 149.0]
["2026-09-15T16:00:19.956778+00:00", "trade", 5.44, 13.0]
["2026-09-15T16:00:24.143788+00:00", "trade", 5.41, 2.0]
["2026-09-15T16:00:24.557740+00:00", "trade", 5.4022, 5.0]
["2026-09-15T16:00:24.713754+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:00:24.713759+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:00:24.714128+00:00", "trade", 5.41, 2.0]
["2026-09-15T16:00:24.714178+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:00:24.740135+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:00:26.826636+00:00", "quote", 5.4, 5.47]
["2026-09-15T16:00:26.826648+00:00", "quote", 5.4, 5.47]
["2026-09-15T16:00:26.826697+00:00", "quote", 5.4, 5.48]
["2026-09-15T16:00:28.394246+00:00", "quote", 5.42, 5.48]
["2026-09-15T16:00:29.698014+00:00", "trade", 5.45, 10.0]
["2026-09-15T16:00:32.122622+00:00", "quote", 5.42, 5.48]
["2026-09-15T16:00:34.442838+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:00:34.443205+00:00", "trade", 5.42, 200.0]
["2026-09-15T16:00:34.443207+00:00", "quote", 5.4, 5.48]
["2026-09-15T16:00:34.457246+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:00:34.459437+00:00", "trade", 5.41, 12.0]
["2026-09-15T16:00:34.459527+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:00:34.460224+00:00", "trade", 5.4, 270.0]
["2026-09-15T16:00:34.461039+00:00", "trade", 5.4064, 1.0]
["2026-09-15T16:00:34.463505+00:00", "quote", 5.4, 5.48]
["2026-09-15T16:00:42.676481+00:00", "trade", 5.48, 65.0]
["2026-09-15T16:00:42.781450+00:00", "trade", 5.48, 40.0]
["2026-09-15T16:00:42.781528+00:00", "trade", 5.44, 40.0]
["2026-09-15T16:00:43.741095+00:00", "trade", 5.42, 10.0]
["2026-09-15T16:00:43.741524+00:00", "trade", 5.42, 37.0]
["2026-09-15T16:00:50.282549+00:00", "trade", 5.454, 2.0]
["2026-09-15T16:00:53.907130+00:00", "quote", 5.4, 5.48]
["2026-09-15T16:00:54.027513+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:00:54.027835+00:00", "trade", 5.42, 200.0]
["2026-09-15T16:00:54.027835+00:00", "quote", 5.4, 5.48]
["2026-09-15T16:00:54.027870+00:00", "quote", 5.4, 5.48]
["2026-09-15T16:00:54.272958+00:00", "quote", 5.4, 5.48]
["2026-09-15T16:00:56.140720+00:00", "trade", 5.47, 185.0]
["2026-09-15T16:00:56.167343+00:00", "trade", 5.48, 300.0]
["2026-09-15T16:00:56.346119+00:00", "trade", 5.4799, 25.0]
["2026-09-15T16:00:56.350452+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:01:00.966486+00:00", "trade", 5.44, 200.0]
["2026-09-15T16:01:01.298806+00:00", "trade", 5.44, 5.0]
["2026-09-15T16:01:07.302142+00:00", "quote", 5.4, 5.48]
["2026-09-15T16:01:09.550731+00:00", "trade", 5.4008, 1.0]
["2026-09-15T16:01:10.881691+00:00", "trade", 5.48, 10.0]
["2026-09-15T16:01:10.931716+00:00", "trade", 5.4199, 1.0]
["2026-09-15T16:01:11.014692+00:00", "trade", 5.4199, 3.0]
["2026-09-15T16:01:14.190081+00:00", "quote", 5.4, 5.48]
["2026-09-15T16:01:19.544963+00:00", "trade", 5.44, 10.0]
["2026-09-15T16:01:24.912458+00:00", "trade", 5.44, 10.0]
["2026-09-15T16:01:25.970206+00:00", "quote", 5.44, 5.48]
["2026-09-15T16:01:25.970257+00:00", "quote", 5.44, 5.48]
["2026-09-15T16:01:26.925739+00:00", "trade", 5.44, 1.0]
["2026-09-15T16:01:27.584080+00:00", "quote", 5.44, 5.48]
["2026-09-15T16:01:28.597232+00:00", "quote", 5.44, 5.48]
["2026-09-15T16:01:29.356002+00:00", "trade", 5.4436, 970.0]
["2026-09-15T16:01:31.316577+00:00", "trade", 5.4795, 4.0]
["2026-09-15T16:01:34.740594+00:00", "trade", 5.44, 5.0]
["2026-09-15T16:01:34.741234+00:00", "trade", 5.4401, 5.0]
["2026-09-15T16:01:35.182412+00:00", "trade", 5.44, 500.0]
["2026-09-15T16:01:35.182412+00:00", "quote", 5.44, 5.48]
["2026-09-15T16:01:35.182758+00:00", "quote", 5.41, 5.48]
["2026-09-15T16:01:35.182759+00:00", "trade", 5.44, 200.0]
["2026-09-15T16:01:35.182759+00:00", "trade", 5.44, 70.0]
["2026-09-15T16:01:35.182771+00:00", "quote", 5.4, 5.48]
["2026-09-15T16:01:35.182792+00:00", "trade", 5.44, 30.0]
["2026-09-15T16:01:35.182819+00:00", "quote", 5.4, 5.48]
["2026-09-15T16:01:35.184810+00:00", "trade", 5.41, 2470.0]
["2026-09-15T16:01:35.188140+00:00", "quote", 5.4, 5.48]
["2026-09-15T16:01:35.476916+00:00", "trade", 5.4778, 740.0]
["2026-09-15T16:01:35.569799+00:00", "trade", 5.48, 1.0]
["2026-09-15T16:01:36.196185+00:00", "trade", 5.4778, 1.0]
["2026-09-15T16:01:40.923241+00:00", "trade", 5.44, 94.0]
["2026-09-15T16:01:40.923473+00:00", "trade", 5.44, 94.0]
["2026-09-15T16:01:40.923625+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:01:40.924244+00:00", "trade", 5.44, 94.0]
["2026-09-15T16:01:40.933436+00:00", "trade", 5.47, 74.0]
["2026-09-15T16:01:40.933588+00:00", "trade", 5.46, 10.0]
["2026-09-15T16:01:43.380013+00:00", "quote", 5.43, 5.48]
["2026-09-15T16:01:56.822848+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:01:58.893825+00:00", "trade", 5.4778, 1.0]
["2026-09-15T16:02:00.985018+00:00", "trade", 5.4322, 20.0]
["2026-09-15T16:02:01.298098+00:00", "trade", 5.47, 1.0]
["2026-09-15T16:02:04.549022+00:00", "trade", 5.4322, 3.0]
["2026-09-15T16:02:05.077948+00:00", "trade", 5.4322, 1.0]
["2026-09-15T16:02:07.855027+00:00", "quote", 5.45, 5.48]
["2026-09-15T16:02:08.932769+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:02:11.188889+00:00", "trade", 5.4528, 1000.0]
["2026-09-15T16:02:11.188928+00:00", "trade", 5.45, 1200.0]
["2026-09-15T16:02:11.188928+00:00", "quote", 5.43, 5.48]
["2026-09-15T16:02:11.189554+00:00", "quote", 5.43, 5.48]
["2026-09-15T16:02:11.193815+00:00", "trade", 5.44, 62.0]
["2026-09-15T16:02:11.193910+00:00", "quote", 5.43, 5.46]
["2026-09-15T16:02:11.196277+00:00", "quote", 5.43, 5.46]
["2026-09-15T16:02:11.196544+00:00", "quote", 5.43, 5.46]
["2026-09-15T16:02:11.196551+00:00", "quote", 5.43, 5.48]
["2026-09-15T16:02:11.199167+00:00", "quote", 5.43, 5.48]
["2026-09-15T16:02:11.848575+00:00", "trade", 5.4463, 50.0]
["2026-09-15T16:02:15.240231+00:00", "trade", 5.455, 10.0]
["2026-09-15T16:02:15.817959+00:00", "trade", 5.43, 18.0]
["2026-09-15T16:02:15.818083+00:00", "trade", 5.43, 82.0]
["2026-09-15T16:02:15.818083+00:00", "quote", 5.43, 5.48]
["2026-09-15T16:02:15.818123+00:00", "trade", 5.43, 168.0]
["2026-09-15T16:02:15.818304+00:00", "trade", 5.43, 73.0]
["2026-09-15T16:02:15.818305+00:00", "quote", 5.43, 5.48]
["2026-09-15T16:02:15.818327+00:00", "trade", 5.43, 27.0]
["2026-09-15T16:02:15.818328+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:02:15.818328+00:00", "quote", 5.4, 5.48]
["2026-09-15T16:02:15.818733+00:00", "trade", 5.4301, 18.0]
["2026-09-15T16:02:15.819089+00:00", "trade", 5.4301, 82.0]
["2026-09-15T16:02:15.835894+00:00", "trade", 5.41, 6.0]
["2026-09-15T16:02:15.836246+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:02:15.836675+00:00", "trade", 5.4301, 6.0]
["2026-09-15T16:02:15.836914+00:00", "quote", 5.4, 5.48]
["2026-09-15T16:02:15.837574+00:00", "trade", 5.4, 194.0]
["2026-09-15T16:02:15.837942+00:00", "trade", 5.4301, 194.0]
["2026-09-15T16:02:16.272356+00:00", "trade", 5.47, 20.0]
["2026-09-15T16:02:16.600245+00:00", "trade", 5.4, 900.0]
["2026-09-15T16:02:16.600247+00:00", "quote", 5.4, 5.48]
["2026-09-15T16:02:16.601108+00:00", "trade", 5.4, 25.0]
["2026-09-15T16:02:18.425665+00:00", "trade", 5.4, 35.0]
["2026-09-15T16:02:18.425667+00:00", "quote", 5.4, 5.48]
["2026-09-15T16:02:18.427225+00:00", "trade", 5.44, 105.0]
["2026-09-15T16:02:25.003527+00:00", "trade", 5.43, 50.0]
["2026-09-15T16:02:26.138941+00:00", "trade", 5.44, 9.0]
["2026-09-15T16:02:26.988495+00:00", "trade", 5.41, 23.0]
["2026-09-15T16:02:31.736186+00:00", "quote", 5.41, 5.48]
["2026-09-15T16:02:32.902592+00:00", "trade", 5.4274, 3.0]
["2026-09-15T16:02:34.145158+00:00", "trade", 5.411, 1.0]
["2026-09-15T16:02:34.792942+00:00", "trade", 5.4274, 26.0]
["2026-09-15T16:02:36.254998+00:00", "quote", 5.41, 5.48]
["2026-09-15T16:02:36.462330+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:02:36.462332+00:00", "quote", 5.4, 5.48]
["2026-09-15T16:02:36.462431+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:02:36.462981+00:00", "trade", 5.4101, 100.0]
["2026-09-15T16:02:36.463338+00:00", "trade", 5.4, 9.0]
["2026-09-15T16:02:36.466433+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:02:36.466445+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:02:42.747655+00:00", "trade", 5.425, 3.0]
["2026-09-15T16:02:44.036055+00:00", "trade", 5.43, 10.0]
["2026-09-15T16:02:44.230693+00:00", "trade", 5.4, 3.0]
["2026-09-15T16:02:48.171764+00:00", "trade", 5.4022, 55.0]
["2026-09-15T16:02:48.476270+00:00", "trade", 5.4005, 1.0]
["2026-09-15T16:02:50.282279+00:00", "trade", 5.4499, 50.0]
["2026-09-15T16:02:51.805574+00:00", "quote", 5.4, 5.48]
["2026-09-15T16:02:52.132202+00:00", "trade", 5.4001, 1750.0]
["2026-09-15T16:02:55.417393+00:00", "trade", 5.4094, 1.0]
["2026-09-15T16:02:56.323723+00:00", "trade", 5.401, 26.0]
["2026-09-15T16:02:58.320913+00:00", "trade", 5.4, 994.0]
["2026-09-15T16:02:58.320916+00:00", "quote", 5.4, 5.48]
["2026-09-15T16:02:58.320977+00:00", "trade", 5.4, 2968.0]
["2026-09-15T16:02:58.320979+00:00", "quote", 5.4, 5.48]
["2026-09-15T16:02:58.320985+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:02:58.320986+00:00", "quote", 5.4, 5.48]
["2026-09-15T16:02:58.320987+00:00", "trade", 5.4, 200.0]
["2026-09-15T16:02:58.320989+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:02:58.320991+00:00", "quote", 5.4, 5.46]
["2026-09-15T16:02:58.321005+00:00", "trade", 5.4, 5.0]
["2026-09-15T16:02:58.321005+00:00", "trade", 5.4, 5.0]
["2026-09-15T16:02:58.321005+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:02:58.321196+00:00", "quote", 5.4, 5.46]
["2026-09-15T16:02:58.321257+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:02:58.321259+00:00", "trade", 5.4, 30.0]
["2026-09-15T16:02:58.321259+00:00", "trade", 5.4, 10.0]
["2026-09-15T16:02:58.321259+00:00", "trade", 5.4, 10.0]
["2026-09-15T16:02:58.321260+00:00", "quote", 5.39, 5.46]
["2026-09-15T16:02:58.321312+00:00", "quote", 5.39, 5.46]
["2026-09-15T16:02:58.321373+00:00", "quote", 5.39, 5.46]
["2026-09-15T16:02:58.321471+00:00", "trade", 5.39, 5.0]
["2026-09-15T16:02:58.321727+00:00", "quote", 5.39, 5.46]
["2026-09-15T16:02:58.321744+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:02:58.321746+00:00", "quote", 5.38, 5.46]
["2026-09-15T16:02:58.321747+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:02:58.322072+00:00", "quote", 5.38, 5.46]
["2026-09-15T16:02:58.323864+00:00", "trade", 5.39, 79.0]
["2026-09-15T16:02:58.324365+00:00", "quote", 5.38, 5.46]
["2026-09-15T16:02:58.324712+00:00", "quote", 5.38, 5.46]
["2026-09-15T16:02:58.324970+00:00", "quote", 5.38, 5.46]
["2026-09-15T16:02:58.325050+00:00", "quote", 5.38, 5.46]
["2026-09-15T16:02:58.325397+00:00", "quote", 5.38, 5.46]
["2026-09-15T16:02:58.327094+00:00", "quote", 5.38, 5.46]
["2026-09-15T16:02:58.817450+00:00", "trade", 5.4, 800.0]
["2026-09-15T16:02:59.957326+00:00", "trade", 5.42, 300.0]
["2026-09-15T16:03:00.113439+00:00", "quote", 5.39, 5.46]
["2026-09-15T16:03:01.205429+00:00", "quote", 5.39, 5.46]
["2026-09-15T16:03:01.268038+00:00", "trade", 5.3902, 24.0]
["2026-09-15T16:03:01.586368+00:00", "quote", 5.39, 5.46]
["2026-09-15T16:03:02.922438+00:00", "trade", 5.425, 733.0]
["2026-09-15T16:03:02.924032+00:00", "trade", 5.4, 5.0]
["2026-09-15T16:03:03.618004+00:00", "trade", 5.3901, 149.0]
["2026-09-15T16:03:04.408426+00:00", "trade", 5.4463, 50.0]
["2026-09-15T16:03:04.463091+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:03:04.562053+00:00", "quote", 5.39, 5.42]
["2026-09-15T16:03:09.838362+00:00", "trade", 5.4, 6.0]
["2026-09-15T16:03:14.122445+00:00", "trade", 5.3922, 1.0]
["2026-09-15T16:03:14.826477+00:00", "trade", 5.4007, 200.0]
["2026-09-15T16:03:14.855634+00:00", "trade", 5.405, 15.0]
["2026-09-15T16:03:17.392002+00:00", "trade", 5.4, 5.0]
["2026-09-15T16:03:18.413296+00:00", "trade", 5.4141, 50.0]
["2026-09-15T16:03:21.628904+00:00", "trade", 5.405, 5.0]
["2026-09-15T16:03:22.857991+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:03:22.857992+00:00", "quote", 5.39, 5.42]
["2026-09-15T16:03:24.636458+00:00", "quote", 5.39, 5.42]
["2026-09-15T16:03:35.388511+00:00", "quote", 5.39, 5.42]
["2026-09-15T16:03:35.389134+00:00", "quote", 5.39, 5.41]
["2026-09-15T16:03:39.423234+00:00", "trade", 5.4024, 50.0]
["2026-09-15T16:03:39.517634+00:00", "quote", 5.39, 5.42]
["2026-09-15T16:03:41.095960+00:00", "trade", 5.3902, 400.0]
["2026-09-15T16:03:41.096313+00:00", "trade", 5.3902, 800.0]
["2026-09-15T16:03:41.096582+00:00", "trade", 5.3902, 800.0]
["2026-09-15T16:03:42.968177+00:00", "trade", 5.39, 26.0]
["2026-09-15T16:03:43.567318+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:03:44.358302+00:00", "trade", 5.4, 9.0]
["2026-09-15T16:03:44.358324+00:00", "trade", 5.4, 16.0]
["2026-09-15T16:03:44.358369+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:03:44.904921+00:00", "quote", 5.39, 5.42]
["2026-09-15T16:03:44.964915+00:00", "trade", 5.41, 44.0]
["2026-09-15T16:03:44.964946+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:03:44.965006+00:00", "trade", 5.41, 8.0]
["2026-09-15T16:03:44.965183+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:03:44.965183+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:03:44.965203+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:03:44.965290+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:03:44.965292+00:00", "quote", 5.41, 5.44]
["2026-09-15T16:03:44.965861+00:00", "quote", 5.41, 5.44]
["2026-09-15T16:03:44.966532+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:03:44.988750+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:03:45.522862+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:03:45.523329+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:03:45.523486+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:03:45.523568+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:03:45.523646+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:03:45.523730+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:03:45.523808+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:03:45.523892+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:03:45.523966+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:03:45.523977+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:03:45.524063+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:03:45.524148+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:03:45.524229+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:03:45.524307+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:03:45.524657+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:03:45.524995+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:03:45.525328+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:03:45.525469+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:03:45.525620+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:03:45.525943+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:03:45.526108+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:03:45.535219+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:03:45.647441+00:00", "trade", 5.4001, 1.0]
["2026-09-15T16:03:46.341615+00:00", "trade", 5.4057, 3.0]
["2026-09-15T16:03:49.969706+00:00", "trade", 5.4264, 60.0]
["2026-09-15T16:03:50.366619+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:04:01.242240+00:00", "trade", 5.4001, 3.0]
["2026-09-15T16:04:04.058636+00:00", "trade", 5.413, 8.0]
["2026-09-15T16:04:07.161954+00:00", "trade", 5.42, 1.0]
["2026-09-15T16:04:07.904749+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:04:07.904801+00:00", "trade", 5.41, 10.0]
["2026-09-15T16:04:12.346164+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:04:13.650208+00:00", "trade", 5.42, 500.0]
["2026-09-15T16:04:14.958600+00:00", "trade", 5.41, 10.0]
["2026-09-15T16:04:17.431350+00:00", "trade", 5.41, 185.0]
["2026-09-15T16:04:30.250178+00:00", "trade", 5.41, 7.0]
["2026-09-15T16:04:33.080580+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:04:34.653615+00:00", "trade", 5.42, 1.0]
["2026-09-15T16:04:36.340033+00:00", "trade", 5.44, 5.0]
["2026-09-15T16:04:36.398647+00:00", "trade", 5.44, 1.0]
["2026-09-15T16:04:37.401215+00:00", "trade", 5.4001, 43.0]
["2026-09-15T16:04:38.460414+00:00", "trade", 5.4312, 36.0]
["2026-09-15T16:04:38.807852+00:00", "trade", 5.44, 11.0]
["2026-09-15T16:04:39.381952+00:00", "trade", 5.41, 1.0]
["2026-09-15T16:04:41.407379+00:00", "trade", 5.408, 4.0]
["2026-09-15T16:04:42.827020+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:04:48.828940+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:04:49.927524+00:00", "trade", 5.413, 9.0]
["2026-09-15T16:04:50.397578+00:00", "trade", 5.4, 82.0]
["2026-09-15T16:04:50.397778+00:00", "trade", 5.4, 32.0]
["2026-09-15T16:04:50.397880+00:00", "trade", 5.4, 4.0]
["2026-09-15T16:04:50.398074+00:00", "trade", 5.4, 4.0]
["2026-09-15T16:04:50.398076+00:00", "trade", 5.4, 200.0]
["2026-09-15T16:04:50.398076+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:04:50.398077+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:04:50.398077+00:00", "quote", 5.39, 5.44]
["2026-09-15T16:04:50.398080+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:04:50.398178+00:00", "quote", 5.39, 5.42]
["2026-09-15T16:04:50.398678+00:00", "quote", 5.39, 5.44]
["2026-09-15T16:04:52.193592+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:04:52.193684+00:00", "trade", 5.39, 165.0]
["2026-09-15T16:04:52.943653+00:00", "trade", 5.3961, 15.0]
["2026-09-15T16:04:52.944025+00:00", "trade", 5.3961, 1.0]
["2026-09-15T16:04:54.088555+00:00", "quote", 5.39, 5.43]
["2026-09-15T16:04:54.088581+00:00", "quote", 5.39, 5.43]
["2026-09-15T16:04:54.287421+00:00", "quote", 5.39, 5.42]
["2026-09-15T16:04:54.287472+00:00", "quote", 5.39, 5.42]
["2026-09-15T16:04:54.288054+00:00", "quote", 5.39, 5.42]
["2026-09-15T16:04:57.494814+00:00", "trade", 5.4038, 187.0]
["2026-09-15T16:04:58.382807+00:00", "trade", 5.4178, 34.0]
["2026-09-15T16:04:59.977937+00:00", "trade", 5.39, 24.0]
["2026-09-15T16:04:59.978030+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:04:59.978032+00:00", "trade", 5.39, 53.0]
["2026-09-15T16:04:59.978032+00:00", "quote", 5.39, 5.42]
["2026-09-15T16:04:59.978359+00:00", "trade", 5.39, 24.0]
["2026-09-15T16:04:59.978477+00:00", "trade", 5.39, 12.0]
["2026-09-15T16:04:59.978498+00:00", "trade", 5.39, 204.0]
["2026-09-15T16:04:59.978499+00:00", "quote", 5.39, 5.42]
["2026-09-15T16:05:02.768540+00:00", "trade", 5.3943, 1.0]
["2026-09-15T16:05:04.766752+00:00", "quote", 5.39, 5.42]
["2026-09-15T16:05:04.766805+00:00", "quote", 5.39, 5.42]
["2026-09-15T16:05:05.236277+00:00", "quote", 5.39, 5.42]
["2026-09-15T16:05:05.236545+00:00", "trade", 5.405, 3.0]
["2026-09-15T16:05:06.519262+00:00", "trade", 5.3968, 3.0]
["2026-09-15T16:05:06.623953+00:00", "trade", 5.39, 482.0]
["2026-09-15T16:05:06.623953+00:00", "quote", 5.39, 5.42]
["2026-09-15T16:05:08.992096+00:00", "trade", 5.39, 5.0]
["2026-09-15T16:05:09.876574+00:00", "trade", 5.39, 225.0]
["2026-09-15T16:05:09.876575+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:05:09.876575+00:00", "quote", 5.38, 5.42]
["2026-09-15T16:05:09.877253+00:00", "trade", 5.3901, 225.0]
["2026-09-15T16:05:09.877614+00:00", "trade", 5.3901, 10.0]
["2026-09-15T16:05:09.878102+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:12.504138+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:05:12.504157+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:05:12.504236+00:00", "trade", 5.385, 900.0]
["2026-09-15T16:05:13.963717+00:00", "trade", 5.3862, 100.0]
["2026-09-15T16:05:13.964219+00:00", "quote", 5.36, 5.39]
["2026-09-15T16:05:13.964229+00:00", "quote", 5.36, 5.42]
["2026-09-15T16:05:13.964859+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:13.965577+00:00", "quote", 5.36, 5.39]
["2026-09-15T16:05:14.765307+00:00", "trade", 5.382, 25.0]
["2026-09-15T16:05:15.384766+00:00", "quote", 5.36, 5.39]
["2026-09-15T16:05:18.410688+00:00", "trade", 5.3842, 35.0]
["2026-09-15T16:05:20.722485+00:00", "trade", 5.3622, 12.0]
["2026-09-15T16:05:20.722823+00:00", "trade", 5.39, 770.0]
["2026-09-15T16:05:20.722827+00:00", "quote", 5.36, 5.42]
["2026-09-15T16:05:23.901284+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:23.901285+00:00", "quote", 5.36, 5.39]
["2026-09-15T16:05:23.901339+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:05:23.901340+00:00", "quote", 5.36, 5.42]
["2026-09-15T16:05:26.260172+00:00", "trade", 5.41, 8.0]
["2026-09-15T16:05:26.264169+00:00", "quote", 5.36, 5.42]
["2026-09-15T16:05:27.887008+00:00", "trade", 5.39, 55.0]
["2026-09-15T16:05:29.615291+00:00", "trade", 5.4005, 5.0]
["2026-09-15T16:05:31.810230+00:00", "trade", 5.3795, 20.0]
["2026-09-15T16:05:32.732970+00:00", "quote", 5.36, 5.43]
["2026-09-15T16:05:32.930448+00:00", "quote", 5.36, 5.4]
["2026-09-15T16:05:32.930502+00:00", "trade", 5.4, 252.0]
["2026-09-15T16:05:32.930502+00:00", "quote", 5.36, 5.43]
["2026-09-15T16:05:32.930589+00:00", "quote", 5.39, 5.43]
["2026-09-15T16:05:33.724092+00:00", "trade", 5.38, 2.0]
["2026-09-15T16:05:33.779771+00:00", "trade", 5.4, 4.0]
["2026-09-15T16:05:33.779848+00:00", "quote", 5.39, 5.43]
["2026-09-15T16:05:34.256681+00:00", "trade", 5.4059, 90.0]
["2026-09-15T16:05:34.779857+00:00", "quote", 5.36, 5.43]
["2026-09-15T16:05:35.649622+00:00", "trade", 5.405, 4.0]
["2026-09-15T16:05:41.964841+00:00", "trade", 5.405, 22.0]
["2026-09-15T16:05:41.965206+00:00", "trade", 5.405, 1.0]
["2026-09-15T16:05:42.219325+00:00", "trade", 5.4135, 50.0]
["2026-09-15T16:05:43.396136+00:00", "trade", 5.3963, 3.0]
["2026-09-15T16:05:43.440033+00:00", "trade", 5.39, 332.0]
["2026-09-15T16:05:43.513177+00:00", "trade", 5.405, 1.0]
["2026-09-15T16:05:46.913977+00:00", "quote", 5.39, 5.43]
["2026-09-15T16:05:46.942315+00:00", "quote", 5.39, 5.43]
["2026-09-15T16:05:48.709637+00:00", "quote", 5.39, 5.43]
["2026-09-15T16:05:49.769972+00:00", "quote", 5.39, 5.43]
["2026-09-15T16:05:52.454432+00:00", "trade", 5.41, 2.0]
["2026-09-15T16:05:55.614659+00:00", "trade", 5.4, 10.0]
["2026-09-15T16:05:56.712929+00:00", "quote", 5.39, 5.43]
["2026-09-15T16:05:56.712991+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:05:57.524887+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:05:59.016948+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:05:59.252732+00:00", "trade", 5.4022, 24.0]
["2026-09-15T16:06:00.005613+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:06:00.033355+00:00", "trade", 5.415, 46.0]
["2026-09-15T16:06:01.150621+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:06:02.071462+00:00", "trade", 5.4001, 74.0]
["2026-09-15T16:06:02.426969+00:00", "trade", 5.4008, 11.0]
["2026-09-15T16:06:04.325253+00:00", "trade", 5.4072, 8.0]
["2026-09-15T16:06:04.325262+00:00", "trade", 5.4072, 1.0]
["2026-09-15T16:06:12.217851+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:06:13.682101+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:06:13.690063+00:00", "trade", 5.415, 97.0]
["2026-09-15T16:06:13.690110+00:00", "trade", 5.415, 100.0]
["2026-09-15T16:06:13.690864+00:00", "trade", 5.415, 100.0]
["2026-09-15T16:06:13.691044+00:00", "trade", 5.415, 100.0]
["2026-09-15T16:06:13.692218+00:00", "trade", 5.415, 100.0]
["2026-09-15T16:06:15.285440+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:06:15.285491+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:06:18.688548+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:06:19.607635+00:00", "trade", 5.4097, 44.0]
["2026-09-15T16:06:21.127217+00:00", "trade", 5.415, 29.0]
["2026-09-15T16:06:22.060922+00:00", "trade", 5.4001, 200.0]
["2026-09-15T16:06:22.466712+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:06:25.741678+00:00", "trade", 5.4022, 41.0]
["2026-09-15T16:06:28.303526+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:06:29.126583+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:06:32.626990+00:00", "trade", 5.4, 15.0]
["2026-09-15T16:06:32.869957+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:06:35.421832+00:00", "trade", 5.43, 1.0]
["2026-09-15T16:06:35.422564+00:00", "trade", 5.415, 4.0]
["2026-09-15T16:06:35.422649+00:00", "trade", 5.415, 4.0]
["2026-09-15T16:06:35.422657+00:00", "trade", 5.415, 4.0]
["2026-09-15T16:06:35.422708+00:00", "trade", 5.415, 4.0]
["2026-09-15T16:06:35.422732+00:00", "trade", 5.415, 4.0]
["2026-09-15T16:06:38.486690+00:00", "trade", 5.4, 25.0]
["2026-09-15T16:06:38.487339+00:00", "trade", 5.4001, 25.0]
["2026-09-15T16:06:39.175476+00:00", "trade", 5.41, 10.0]
["2026-09-15T16:06:45.837815+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:06:47.956932+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:06:47.957348+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:47.957825+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:47.957831+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:47.957882+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:47.957921+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:47.957956+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:47.957991+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:47.958025+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:47.958060+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:47.958084+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:47.958094+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:47.958132+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:47.958148+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:47.958171+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:47.958207+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:47.958264+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:47.958280+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:47.958322+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:47.958381+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:47.958395+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:47.958440+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:47.958476+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:47.958498+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:47.958728+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:48.464507+00:00", "trade", 5.4199, 1.0]
["2026-09-15T16:06:51.616590+00:00", "trade", 5.4174, 10.0]
["2026-09-15T16:06:51.624513+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:51.624563+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:51.624595+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:51.624616+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:51.624654+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:51.624662+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:51.624700+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:51.624711+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:51.624734+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:51.624770+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:51.624774+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:51.624808+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:51.624846+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:51.624880+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:51.624915+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:51.624998+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:06:52.515240+00:00", "trade", 5.41, 1.0]
["2026-09-15T16:06:53.674186+00:00", "trade", 5.41, 10.0]
["2026-09-15T16:06:53.694735+00:00", "trade", 5.41, 3.0]
["2026-09-15T16:06:56.552754+00:00", "trade", 5.4174, 10.0]
["2026-09-15T16:07:00.420107+00:00", "trade", 5.4199, 10.0]
["2026-09-15T16:07:00.546704+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:00.546769+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:00.546773+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:00.546804+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:07:00.547445+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:00.549243+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:00.551790+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:00.552319+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:01.596489+00:00", "trade", 5.4022, 3.0]
["2026-09-15T16:07:01.762470+00:00", "trade", 5.4022, 1.0]
["2026-09-15T16:07:03.436736+00:00", "trade", 5.4174, 10.0]
["2026-09-15T16:07:06.094268+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.094335+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.094339+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.094433+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.094513+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.094539+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.094540+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.094572+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.094573+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.094609+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.094634+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.094666+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.094723+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.094767+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.094781+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.094840+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.094890+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.094894+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.094949+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.094951+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.095011+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.095069+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.095128+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.095213+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.095327+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.095498+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.095527+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.095555+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.095697+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.095716+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.095852+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.096065+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.096165+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.096216+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.096303+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.096322+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.096434+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.096481+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.096794+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.096809+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.096810+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.096890+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.096926+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.097083+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.097110+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.097178+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.097425+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.097548+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.097636+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.097738+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.097849+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:07:06.730698+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:07:07.545440+00:00", "trade", 5.4065, 2.0]
["2026-09-15T16:07:09.057898+00:00", "trade", 5.4022, 483.0]
["2026-09-15T16:07:11.119969+00:00", "trade", 5.41, 58.0]
["2026-09-15T16:07:11.119970+00:00", "trade", 5.41, 19.0]
["2026-09-15T16:07:11.119971+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:07:11.133761+00:00", "trade", 5.4, 2.0]
["2026-09-15T16:07:11.133763+00:00", "trade", 5.4, 193.0]
["2026-09-15T16:07:11.133763+00:00", "trade", 5.4, 88.0]
["2026-09-15T16:07:11.133763+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:07:11.133817+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:07:11.941946+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:07:12.857026+00:00", "trade", 5.4, 10.0]
["2026-09-15T16:07:12.857108+00:00", "trade", 5.4, 123.0]
["2026-09-15T16:07:12.865035+00:00", "trade", 5.41, 1.0]
["2026-09-15T16:07:15.624228+00:00", "trade", 5.4, 12.0]
["2026-09-15T16:07:15.624230+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:07:15.624230+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:07:15.624232+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:07:15.624232+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:07:15.624234+00:00", "trade", 5.4, 84.0]
["2026-09-15T16:07:15.624291+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:07:16.029817+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:07:16.986375+00:00", "trade", 5.41, 5.0]
["2026-09-15T16:07:17.997630+00:00", "trade", 5.4001, 5.0]
["2026-09-15T16:07:19.094989+00:00", "trade", 5.4001, 5.0]
["2026-09-15T16:07:20.468197+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:07:24.924397+00:00", "trade", 5.405, 50.0]
["2026-09-15T16:07:25.388797+00:00", "trade", 5.405, 5.0]
["2026-09-15T16:07:27.705310+00:00", "trade", 5.4, 6.0]
["2026-09-15T16:07:27.705663+00:00", "trade", 5.4, 16.0]
["2026-09-15T16:07:27.705666+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:07:27.705666+00:00", "trade", 5.4, 35.0]
["2026-09-15T16:07:27.705667+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:07:27.705667+00:00", "quote", 5.39, 5.41]
["2026-09-15T16:07:27.705670+00:00", "trade", 5.4, 10.0]
["2026-09-15T16:07:28.456888+00:00", "trade", 5.3922, 100.0]
["2026-09-15T16:07:30.199647+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:07:32.216155+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:32.216465+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:07:32.216471+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:07:32.216515+00:00", "trade", 5.39, 150.0]
["2026-09-15T16:07:32.216517+00:00", "trade", 5.39, 2.0]
["2026-09-15T16:07:32.216517+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:07:32.216518+00:00", "trade", 5.39, 39.0]
["2026-09-15T16:07:32.216518+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:32.216747+00:00", "trade", 5.39, 464.0]
["2026-09-15T16:07:32.216749+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:32.216809+00:00", "trade", 5.39, 170.0]
["2026-09-15T16:07:32.216810+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:32.216893+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:32.216894+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:07:32.216911+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:32.216924+00:00", "trade", 5.39, 960.0]
["2026-09-15T16:07:32.226040+00:00", "trade", 5.38, 20.0]
["2026-09-15T16:07:32.226047+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:07:32.226048+00:00", "trade", 5.38, 30.0]
["2026-09-15T16:07:32.226049+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:07:32.226058+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:07:32.226106+00:00", "quote", 5.37, 5.4]
["2026-09-15T16:07:32.226431+00:00", "trade", 5.38, 18.0]
["2026-09-15T16:07:32.226434+00:00", "trade", 5.38, 6.0]
["2026-09-15T16:07:32.226434+00:00", "trade", 5.38, 6.0]
["2026-09-15T16:07:32.226434+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:07:32.226438+00:00", "trade", 5.38, 2.0]
["2026-09-15T16:07:32.226440+00:00", "quote", 5.37, 5.4]
["2026-09-15T16:07:32.231744+00:00", "quote", 5.37, 5.4]
["2026-09-15T16:07:32.334797+00:00", "quote", 5.37, 5.4]
["2026-09-15T16:07:35.280134+00:00", "quote", 5.37, 5.4]
["2026-09-15T16:07:35.304123+00:00", "trade", 5.37, 15.0]
["2026-09-15T16:07:35.304123+00:00", "quote", 5.37, 5.4]
["2026-09-15T16:07:38.392112+00:00", "quote", 5.37, 5.39]
["2026-09-15T16:07:38.397790+00:00", "quote", 5.37, 5.4]
["2026-09-15T16:07:39.330987+00:00", "quote", 5.37, 5.39]
["2026-09-15T16:07:39.331504+00:00", "quote", 5.37, 5.4]
["2026-09-15T16:07:40.309930+00:00", "quote", 5.37, 5.4]
["2026-09-15T16:07:40.309982+00:00", "quote", 5.37, 5.4]
["2026-09-15T16:07:40.342176+00:00", "trade", 5.39, 5.0]
["2026-09-15T16:07:42.735035+00:00", "trade", 5.37, 55.0]
["2026-09-15T16:07:44.223967+00:00", "trade", 5.37, 100.0]
["2026-09-15T16:07:44.223969+00:00", "quote", 5.37, 5.4]
["2026-09-15T16:07:44.224222+00:00", "trade", 5.37, 5.0]
["2026-09-15T16:07:44.224242+00:00", "trade", 5.37, 10.0]
["2026-09-15T16:07:44.224524+00:00", "trade", 5.37, 20.0]
["2026-09-15T16:07:44.224524+00:00", "trade", 5.37, 4.0]
["2026-09-15T16:07:44.224524+00:00", "trade", 5.37, 100.0]
["2026-09-15T16:07:44.240896+00:00", "trade", 5.3646, 150.0]
["2026-09-15T16:07:45.946756+00:00", "trade", 5.37, 5.0]
["2026-09-15T16:07:46.988310+00:00", "trade", 5.36, 71.0]
["2026-09-15T16:07:48.582039+00:00", "trade", 5.36, 1.0]
["2026-09-15T16:07:49.823309+00:00", "quote", 5.34, 5.38]
["2026-09-15T16:07:49.823365+00:00", "quote", 5.34, 5.4]
["2026-09-15T16:07:49.944148+00:00", "trade", 5.3502, 50.0]
["2026-09-15T16:07:55.453313+00:00", "trade", 5.37, 3.0]
["2026-09-15T16:07:56.085727+00:00", "quote", 5.34, 5.39]
["2026-09-15T16:07:56.967704+00:00", "quote", 5.34, 5.4]
["2026-09-15T16:08:00.790051+00:00", "trade", 5.35, 58.0]
["2026-09-15T16:08:02.370560+00:00", "trade", 5.37, 1317.0]
["2026-09-15T16:08:03.638323+00:00", "trade", 5.39, 3.0]
["2026-09-15T16:08:08.661291+00:00", "trade", 5.37, 5.0]
["2026-09-15T16:08:09.686607+00:00", "quote", 5.34, 5.4]
["2026-09-15T16:08:09.686661+00:00", "quote", 5.34, 5.4]
["2026-09-15T16:08:10.738803+00:00", "quote", 5.34, 5.39]
["2026-09-15T16:08:10.738854+00:00", "quote", 5.34, 5.39]
["2026-09-15T16:08:10.739381+00:00", "quote", 5.34, 5.39]
["2026-09-15T16:08:10.802389+00:00", "trade", 5.3873, 5.0]
["2026-09-15T16:08:11.249020+00:00", "trade", 5.34, 13.0]
["2026-09-15T16:08:12.452405+00:00", "trade", 5.3861, 100.0]
["2026-09-15T16:08:15.196806+00:00", "trade", 5.365, 100.0]
["2026-09-15T16:08:15.469921+00:00", "trade", 5.3871, 160.0]
["2026-09-15T16:08:16.497693+00:00", "quote", 5.35, 5.39]
["2026-09-15T16:08:16.604426+00:00", "quote", 5.35, 5.39]
["2026-09-15T16:08:18.503902+00:00", "trade", 5.37, 1.0]
["2026-09-15T16:08:19.106771+00:00", "trade", 5.35, 13.0]
["2026-09-15T16:08:19.351239+00:00", "trade", 5.3844, 5.0]
["2026-09-15T16:08:19.376767+00:00", "trade", 5.37, 75.0]
["2026-09-15T16:08:19.377249+00:00", "trade", 5.37, 25.0]
["2026-09-15T16:08:19.380192+00:00", "trade", 5.37, 55.0]
["2026-09-15T16:08:19.381006+00:00", "trade", 5.37, 45.0]
["2026-09-15T16:08:19.853147+00:00", "quote", 5.35, 5.39]
["2026-09-15T16:08:19.853173+00:00", "quote", 5.35, 5.39]
["2026-09-15T16:08:21.548621+00:00", "quote", 5.35, 5.39]
["2026-09-15T16:08:23.366524+00:00", "trade", 5.37, 10.0]
["2026-09-15T16:08:23.837728+00:00", "trade", 5.363, 1.0]
["2026-09-15T16:08:29.224908+00:00", "quote", 5.35, 5.39]
["2026-09-15T16:08:29.224936+00:00", "quote", 5.35, 5.39]
["2026-09-15T16:08:30.672617+00:00", "trade", 5.37, 65.0]
["2026-09-15T16:08:30.673826+00:00", "quote", 5.35, 5.39]
["2026-09-15T16:08:30.681922+00:00", "trade", 5.37, 83.0]
["2026-09-15T16:08:30.682725+00:00", "trade", 5.37, 37.0]
["2026-09-15T16:08:33.633712+00:00", "trade", 5.3895, 100.0]
["2026-09-15T16:08:35.970078+00:00", "quote", 5.35, 5.39]
["2026-09-15T16:08:38.906993+00:00", "quote", 5.35, 5.39]
["2026-09-15T16:08:38.909797+00:00", "trade", 5.36, 1.0]
["2026-09-15T16:08:38.909799+00:00", "trade", 5.36, 1.0]
["2026-09-15T16:08:38.909799+00:00", "trade", 5.35, 14.0]
["2026-09-15T16:08:38.909800+00:00", "trade", 5.35, 10.0]
["2026-09-15T16:08:38.909804+00:00", "trade", 5.35, 10.0]
["2026-09-15T16:08:38.909806+00:00", "trade", 5.35, 100.0]
["2026-09-15T16:08:38.909807+00:00", "trade", 5.35, 64.0]
["2026-09-15T16:08:38.912920+00:00", "trade", 5.35, 10.0]
["2026-09-15T16:08:38.912922+00:00", "trade", 5.35, 2.0]
["2026-09-15T16:08:38.912984+00:00", "trade", 5.35, 142.0]
["2026-09-15T16:08:38.912984+00:00", "quote", 5.35, 5.39]
["2026-09-15T16:08:38.913015+00:00", "trade", 5.35, 1.0]
["2026-09-15T16:08:38.913023+00:00", "trade", 5.35, 1.0]
["2026-09-15T16:08:38.913030+00:00", "trade", 5.35, 1.0]
["2026-09-15T16:08:38.913030+00:00", "trade", 5.35, 1.0]
["2026-09-15T16:08:38.913031+00:00", "trade", 5.35, 15.0]
["2026-09-15T16:08:38.913031+00:00", "trade", 5.35, 10.0]
["2026-09-15T16:08:38.913073+00:00", "trade", 5.35, 59.0]
["2026-09-15T16:08:38.913300+00:00", "trade", 5.35, 57.0]
["2026-09-15T16:08:38.913358+00:00", "trade", 5.35, 7.0]
["2026-09-15T16:08:38.913389+00:00", "trade", 5.35, 100.0]
["2026-09-15T16:08:38.913446+00:00", "quote", 5.35, 5.39]
["2026-09-15T16:08:38.938511+00:00", "trade", 5.3505, 8.0]
["2026-09-15T16:08:38.942083+00:00", "trade", 5.35, 24.0]
["2026-09-15T16:08:38.942083+00:00", "quote", 5.35, 5.39]
["2026-09-15T16:08:38.943283+00:00", "trade", 5.35, 92.0]
["2026-09-15T16:08:38.952620+00:00", "trade", 5.37, 200.0]
["2026-09-15T16:08:39.120530+00:00", "quote", 5.33, 5.39]
["2026-09-15T16:08:39.123785+00:00", "trade", 5.35, 4.0]
["2026-09-15T16:08:39.123806+00:00", "trade", 5.35, 25.0]
["2026-09-15T16:08:40.308809+00:00", "trade", 5.36, 4.0]
["2026-09-15T16:08:41.088929+00:00", "trade", 5.36, 5.0]
["2026-09-15T16:08:41.470379+00:00", "trade", 5.3699, 5.0]
["2026-09-15T16:08:41.499076+00:00", "trade", 5.3751, 16.0]
["2026-09-15T16:08:44.205353+00:00", "trade", 5.36, 4.0]
["2026-09-15T16:08:44.784070+00:00", "trade", 5.3751, 1.0]
["2026-09-15T16:08:48.794960+00:00", "trade", 5.36, 1.0]
["2026-09-15T16:08:54.727743+00:00", "quote", 5.33, 5.4]
["2026-09-15T16:08:54.926045+00:00", "trade", 5.35, 100.0]
["2026-09-15T16:08:54.928938+00:00", "trade", 5.35, 5.0]
["2026-09-15T16:08:54.928943+00:00", "quote", 5.33, 5.4]
["2026-09-15T16:08:54.928960+00:00", "quote", 5.33, 5.4]
["2026-09-15T16:08:54.929715+00:00", "trade", 5.35, 5.0]
["2026-09-15T16:08:54.930040+00:00", "quote", 5.33, 5.4]
["2026-09-15T16:08:58.307383+00:00", "quote", 5.33, 5.4]
["2026-09-15T16:08:58.764914+00:00", "trade", 5.35, 34.0]
["2026-09-15T16:08:58.999469+00:00", "trade", 5.365, 63.0]
["2026-09-15T16:08:58.999794+00:00", "trade", 5.365, 63.0]
["2026-09-15T16:08:59.002332+00:00", "trade", 5.365, 63.0]
["2026-09-15T16:08:59.036007+00:00", "trade", 5.365, 63.0]
["2026-09-15T16:09:01.051598+00:00", "quote", 5.33, 5.37]
["2026-09-15T16:09:01.071378+00:00", "trade", 5.35, 200.0]
["2026-09-15T16:09:01.071568+00:00", "trade", 5.35, 200.0]
["2026-09-15T16:09:01.072104+00:00", "trade", 5.3608, 371.0]
["2026-09-15T16:09:01.077349+00:00", "trade", 5.35, 300.0]
["2026-09-15T16:09:01.311855+00:00", "trade", 5.34, 2.0]
["2026-09-15T16:09:01.614113+00:00", "trade", 5.3559, 10.0]
["2026-09-15T16:09:01.783947+00:00", "trade", 5.3438, 20.0]
["2026-09-15T16:09:02.461642+00:00", "trade", 5.34, 20.0]
["2026-09-15T16:09:03.658370+00:00", "trade", 5.35, 59.0]
["2026-09-15T16:09:03.660343+00:00", "trade", 5.35, 41.0]
["2026-09-15T16:09:03.746705+00:00", "trade", 5.3699, 300.0]
["2026-09-15T16:09:07.954213+00:00", "quote", 5.35, 5.37]
["2026-09-15T16:09:09.711685+00:00", "trade", 5.35, 177.0]
["2026-09-15T16:09:10.388777+00:00", "quote", 5.35, 5.37]
["2026-09-15T16:09:15.034121+00:00", "trade", 5.35, 100.0]
["2026-09-15T16:09:15.034122+00:00", "trade", 5.35, 100.0]
["2026-09-15T16:09:15.034123+00:00", "quote", 5.35, 5.37]
["2026-09-15T16:09:15.034878+00:00", "trade", 5.35, 100.0]
["2026-09-15T16:09:15.034891+00:00", "trade", 5.35, 29.0]
["2026-09-15T16:09:15.035960+00:00", "trade", 5.35, 1.0]
["2026-09-15T16:09:21.546691+00:00", "quote", 5.35, 5.37]
["2026-09-15T16:09:21.555471+00:00", "trade", 5.37, 100.0]
["2026-09-15T16:09:21.555471+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:09:21.555475+00:00", "trade", 5.38, 866.0]
["2026-09-15T16:09:21.555477+00:00", "trade", 5.38, 164.0]
["2026-09-15T16:09:21.555479+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:09:21.555482+00:00", "trade", 5.38, 836.0]
["2026-09-15T16:09:21.555486+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:09:21.555493+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:09:21.555503+00:00", "trade", 5.38, 1909.0]
["2026-09-15T16:09:21.555522+00:00", "quote", 5.36, 5.38]
["2026-09-15T16:09:21.555529+00:00", "quote", 5.36, 5.38]
["2026-09-15T16:09:21.555537+00:00", "quote", 5.36, 5.38]
["2026-09-15T16:09:21.555543+00:00", "quote", 5.36, 5.38]
["2026-09-15T16:09:21.556036+00:00", "trade", 5.37, 57.0]
["2026-09-15T16:09:21.556037+00:00", "trade", 5.37, 7.0]
["2026-09-15T16:09:21.556050+00:00", "trade", 5.38, 518.0]
["2026-09-15T16:09:21.556050+00:00", "quote", 5.36, 5.38]
["2026-09-15T16:09:21.556055+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:09:21.556057+00:00", "quote", 5.36, 5.38]
["2026-09-15T16:09:21.556060+00:00", "trade", 5.38, 1338.0]
["2026-09-15T16:09:21.556064+00:00", "quote", 5.36, 5.39]
["2026-09-15T16:09:21.556119+00:00", "trade", 5.38, 44.0]
["2026-09-15T16:09:21.556146+00:00", "trade", 5.39, 20.0]
["2026-09-15T16:09:21.556163+00:00", "quote", 5.36, 5.4]
["2026-09-15T16:09:21.556164+00:00", "trade", 5.39, 20.0]
["2026-09-15T16:09:21.556164+00:00", "trade", 5.39, 80.0]
["2026-09-15T16:09:21.556193+00:00", "quote", 5.36, 5.4]
["2026-09-15T16:09:21.556229+00:00", "quote", 5.36, 5.39]
["2026-09-15T16:09:21.556307+00:00", "quote", 5.36, 5.39]
["2026-09-15T16:09:21.556419+00:00", "trade", 5.39, 20.0]
["2026-09-15T16:09:21.556452+00:00", "trade", 5.39, 64.0]
["2026-09-15T16:09:21.556497+00:00", "quote", 5.36, 5.4]
["2026-09-15T16:09:21.561168+00:00", "quote", 5.36, 5.4]
["2026-09-15T16:09:21.575890+00:00", "quote", 5.36, 5.4]
["2026-09-15T16:09:21.655997+00:00", "quote", 5.36, 5.4]
["2026-09-15T16:09:22.556807+00:00", "quote", 5.36, 5.4]
["2026-09-15T16:09:25.804722+00:00", "quote", 5.36, 5.4]
["2026-09-15T16:09:27.653611+00:00", "quote", 5.38, 5.4]
["2026-09-15T16:09:27.653627+00:00", "trade", 5.4, 12.0]
["2026-09-15T16:09:27.653646+00:00", "trade", 5.4, 188.0]
["2026-09-15T16:09:27.653646+00:00", "trade", 5.4, 20.0]
["2026-09-15T16:09:27.653947+00:00", "trade", 5.4, 1000.0]
["2026-09-15T16:09:27.653949+00:00", "trade", 5.4, 485.0]
["2026-09-15T16:09:27.653949+00:00", "quote", 5.38, 5.43]
["2026-09-15T16:09:27.653955+00:00", "quote", 5.38, 5.43]
["2026-09-15T16:09:27.653999+00:00", "quote", 5.38, 5.43]
["2026-09-15T16:09:27.654042+00:00", "quote", 5.38, 5.43]
["2026-09-15T16:09:27.654167+00:00", "quote", 5.38, 5.43]
["2026-09-15T16:09:27.656820+00:00", "trade", 5.43, 45.0]
["2026-09-15T16:09:27.901874+00:00", "trade", 5.3808, 2.0]
["2026-09-15T16:09:28.653967+00:00", "quote", 5.38, 5.43]
["2026-09-15T16:09:32.085609+00:00", "quote", 5.38, 5.43]
["2026-09-15T16:09:32.085688+00:00", "quote", 5.38, 5.47]
["2026-09-15T16:09:32.085693+00:00", "quote", 5.38, 5.47]
["2026-09-15T16:09:32.583527+00:00", "trade", 5.3862, 400.0]
["2026-09-15T16:09:35.922269+00:00", "quote", 5.4, 5.48]
["2026-09-15T16:09:35.985364+00:00", "quote", 5.4, 5.48]
["2026-09-15T16:09:37.652139+00:00", "trade", 5.4, 3.0]
["2026-09-15T16:09:41.593488+00:00", "quote", 5.4, 5.47]
["2026-09-15T16:09:41.593541+00:00", "quote", 5.4, 5.47]
["2026-09-15T16:09:45.620158+00:00", "trade", 5.4174, 14.0]
["2026-09-15T16:09:50.445624+00:00", "trade", 5.44, 5.0]
["2026-09-15T16:09:57.206583+00:00", "quote", 5.4, 5.47]
["2026-09-15T16:09:57.206630+00:00", "quote", 5.4, 5.47]
["2026-09-15T16:09:57.993853+00:00", "trade", 5.401, 2.0]
["2026-09-15T16:09:57.994608+00:00", "trade", 5.4011, 2.0]
["2026-09-15T16:10:03.557975+00:00", "trade", 5.4, 214.0]
["2026-09-15T16:10:03.558240+00:00", "trade", 5.4, 200.0]
["2026-09-15T16:10:03.558462+00:00", "trade", 5.4001, 214.0]
["2026-09-15T16:10:03.558538+00:00", "trade", 5.4, 36.0]
["2026-09-15T16:10:03.558824+00:00", "trade", 5.4001, 200.0]
["2026-09-15T16:10:03.558850+00:00", "trade", 5.4001, 36.0]
["2026-09-15T16:10:03.571583+00:00", "trade", 5.4, 350.0]
["2026-09-15T16:10:03.571856+00:00", "trade", 5.4001, 350.0]
["2026-09-15T16:10:04.633622+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:10:05.650018+00:00", "trade", 5.4003, 35.0]
["2026-09-15T16:10:08.302023+00:00", "trade", 5.4, 7.0]
["2026-09-15T16:10:09.655948+00:00", "quote", 5.4, 5.47]
["2026-09-15T16:10:10.179339+00:00", "quote", 5.4, 5.47]
["2026-09-15T16:10:14.565333+00:00", "trade", 5.4, 39.0]
["2026-09-15T16:10:14.567893+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:10:14.567969+00:00", "trade", 5.4, 23.0]
["2026-09-15T16:10:14.568028+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:10:14.568446+00:00", "trade", 5.4, 77.0]
["2026-09-15T16:10:14.568448+00:00", "trade", 5.4, 25.0]
["2026-09-15T16:10:14.568448+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:10:21.550487+00:00", "trade", 5.4, 15.0]
["2026-09-15T16:10:21.907267+00:00", "quote", 5.37, 5.45]
["2026-09-15T16:10:28.457727+00:00", "trade", 5.41, 5.0]
["2026-09-15T16:10:28.827148+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:10:31.392029+00:00", "trade", 5.4022, 124.0]
["2026-09-15T16:10:31.547582+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:10:35.129798+00:00", "trade", 5.4022, 4.0]
["2026-09-15T16:10:37.063112+00:00", "trade", 5.425, 15.0]
["2026-09-15T16:10:40.691864+00:00", "trade", 5.4016, 28.0]
["2026-09-15T16:10:42.053935+00:00", "trade", 5.425, 20.0]
["2026-09-15T16:10:45.638810+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:10:45.638870+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:10:45.639387+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:10:50.221673+00:00", "trade", 5.4022, 61.0]
["2026-09-15T16:10:50.611312+00:00", "trade", 5.4022, 3.0]
["2026-09-15T16:10:50.627841+00:00", "trade", 5.4022, 1.0]
["2026-09-15T16:10:58.314560+00:00", "trade", 5.4061, 50.0]
["2026-09-15T16:10:58.424547+00:00", "trade", 5.4061, 75.0]
["2026-09-15T16:11:02.018399+00:00", "trade", 5.425, 130.0]
["2026-09-15T16:11:02.661720+00:00", "trade", 5.425, 1.0]
["2026-09-15T16:11:05.310877+00:00", "trade", 5.425, 2.0]
["2026-09-15T16:11:06.652833+00:00", "trade", 5.425, 1.0]
["2026-09-15T16:11:07.697533+00:00", "trade", 5.425, 1.0]
["2026-09-15T16:11:08.584667+00:00", "trade", 5.45, 1.0]
["2026-09-15T16:11:09.352061+00:00", "trade", 5.4001, 1.0]
["2026-09-15T16:11:10.133883+00:00", "trade", 5.4001, 10.0]
["2026-09-15T16:11:10.473541+00:00", "trade", 5.4087, 30.0]
["2026-09-15T16:11:12.899139+00:00", "trade", 5.4, 9.0]
["2026-09-15T16:11:12.899140+00:00", "trade", 5.4, 91.0]
["2026-09-15T16:11:12.899200+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:11:12.900462+00:00", "trade", 5.4, 31.0]
["2026-09-15T16:11:20.336244+00:00", "trade", 5.425, 16.0]
["2026-09-15T16:11:21.548579+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:11:21.548631+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:11:21.549238+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:11:21.791904+00:00", "trade", 5.415, 1.0]
["2026-09-15T16:11:26.074548+00:00", "trade", 5.4, 9.0]
["2026-09-15T16:11:26.074549+00:00", "trade", 5.4, 11.0]
["2026-09-15T16:11:26.074550+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:11:26.074605+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:11:26.075040+00:00", "trade", 5.4, 89.0]
["2026-09-15T16:11:26.075044+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:11:26.075044+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:11:26.075044+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:11:26.075047+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:11:34.162538+00:00", "trade", 5.4105, 2.0]
["2026-09-15T16:11:34.162848+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:11:35.077567+00:00", "trade", 5.39, 45.0]
["2026-09-15T16:11:37.482425+00:00", "trade", 5.4, 5.0]
["2026-09-15T16:11:38.718189+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:11:47.252994+00:00", "trade", 5.4, 45.0]
["2026-09-15T16:11:47.253555+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:11:47.979361+00:00", "trade", 5.4084, 150.0]
["2026-09-15T16:11:48.003230+00:00", "trade", 5.4, 35.0]
["2026-09-15T16:11:48.004308+00:00", "trade", 5.42, 10.0]
["2026-09-15T16:11:53.211609+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:11:54.219562+00:00", "trade", 5.3895, 70.0]
["2026-09-15T16:11:57.532899+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:12:02.663027+00:00", "trade", 5.3827, 120.0]
["2026-09-15T16:12:05.671714+00:00", "trade", 5.39, 2.0]
["2026-09-15T16:12:10.638445+00:00", "trade", 5.4, 2.0]
["2026-09-15T16:12:13.098762+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:12:13.099042+00:00", "trade", 5.39, 70.0]
["2026-09-15T16:12:13.099112+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:12:13.104356+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:12:14.980795+00:00", "trade", 5.38, 10.0]
["2026-09-15T16:12:14.980795+00:00", "trade", 5.38, 23.0]
["2026-09-15T16:12:14.980934+00:00", "trade", 5.38, 61.0]
["2026-09-15T16:12:15.497986+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:12:18.440181+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:12:23.110802+00:00", "quote", 5.38, 5.43]
["2026-09-15T16:12:24.817267+00:00", "quote", 5.38, 5.43]
["2026-09-15T16:12:24.958888+00:00", "trade", 5.3822, 17.0]
["2026-09-15T16:12:26.526566+00:00", "quote", 5.38, 5.43]
["2026-09-15T16:12:30.121835+00:00", "trade", 5.4, 4.0]
["2026-09-15T16:12:31.639509+00:00", "quote", 5.38, 5.43]
["2026-09-15T16:12:32.332878+00:00", "trade", 5.38, 200.0]
["2026-09-15T16:12:32.332880+00:00", "quote", 5.38, 5.43]
["2026-09-15T16:12:32.332921+00:00", "trade", 5.38, 200.0]
["2026-09-15T16:12:32.332922+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:12:32.333225+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:12:32.333272+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:12:32.338274+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:12:33.740332+00:00", "trade", 5.3821, 30.0]
["2026-09-15T16:12:34.102312+00:00", "trade", 5.37, 1.0]
["2026-09-15T16:12:34.103750+00:00", "quote", 5.37, 5.4]
["2026-09-15T16:12:34.370304+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:12:34.543415+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:12:34.987394+00:00", "trade", 5.4, 99.0]
["2026-09-15T16:12:37.242622+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:12:37.242675+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:12:41.942247+00:00", "quote", 5.37, 5.4]
["2026-09-15T16:12:41.942276+00:00", "quote", 5.37, 5.4]
["2026-09-15T16:12:41.942938+00:00", "quote", 5.37, 5.4]
["2026-09-15T16:12:43.468151+00:00", "trade", 5.4, 500.0]
["2026-09-15T16:12:44.946582+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:12:46.107126+00:00", "trade", 5.3775, 6.0]
["2026-09-15T16:12:46.503652+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:12:46.913690+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:12:47.144811+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:12:47.145051+00:00", "trade", 5.4, 250.0]
["2026-09-15T16:12:47.145051+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:12:49.913453+00:00", "quote", 5.37, 5.42]
["2026-09-15T16:12:49.955788+00:00", "trade", 5.3718, 20.0]
["2026-09-15T16:13:01.758801+00:00", "trade", 5.4, 10.0]
["2026-09-15T16:13:01.967051+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:13:02.547018+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:13:02.974058+00:00", "trade", 5.4, 750.0]
["2026-09-15T16:13:03.197383+00:00", "trade", 5.43, 50.0]
["2026-09-15T16:13:07.354956+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:13:07.359971+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:13:08.600774+00:00", "trade", 5.3895, 2.0]
["2026-09-15T16:13:13.832069+00:00", "trade", 5.38, 7.0]
["2026-09-15T16:13:14.344773+00:00", "trade", 5.4129, 184.0]
["2026-09-15T16:13:14.345134+00:00", "trade", 5.4129, 1.0]
["2026-09-15T16:13:19.402186+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:13:20.789239+00:00", "trade", 5.4, 300.0]
["2026-09-15T16:13:24.242953+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:13:24.243412+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:13:25.584394+00:00", "trade", 5.3701, 26.0]
["2026-09-15T16:13:26.097391+00:00", "trade", 5.38, 45.0]
["2026-09-15T16:13:26.097769+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:13:28.819496+00:00", "trade", 5.4, 20.0]
["2026-09-15T16:13:31.721963+00:00", "trade", 5.4, 20.0]
["2026-09-15T16:13:31.837311+00:00", "trade", 5.4, 10.0]
["2026-09-15T16:13:33.991958+00:00", "trade", 5.4, 20.0]
["2026-09-15T16:13:33.992008+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:13:33.992557+00:00", "trade", 5.4, 30.0]
["2026-09-15T16:13:33.992558+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:13:33.992734+00:00", "trade", 5.4, 30.0]
["2026-09-15T16:13:33.992749+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:13:34.810829+00:00", "trade", 5.4, 10.0]
["2026-09-15T16:13:39.256596+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:13:42.957637+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:13:42.957681+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:13:43.952367+00:00", "trade", 5.4, 7.0]
["2026-09-15T16:13:44.197717+00:00", "trade", 5.4, 2.0]
["2026-09-15T16:13:45.495902+00:00", "quote", 5.37, 5.4]
["2026-09-15T16:13:45.496178+00:00", "trade", 5.4, 10.0]
["2026-09-15T16:13:45.496200+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:13:45.496486+00:00", "trade", 5.385, 4.0]
["2026-09-15T16:13:45.496487+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:13:45.496489+00:00", "trade", 5.39, 4.0]
["2026-09-15T16:13:45.496490+00:00", "trade", 5.39, 4.0]
["2026-09-15T16:13:45.496574+00:00", "trade", 5.385, 4.0]
["2026-09-15T16:13:45.496579+00:00", "trade", 5.385, 4.0]
["2026-09-15T16:13:45.496589+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:13:45.496589+00:00", "trade", 5.4, 3152.0]
["2026-09-15T16:13:45.496589+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:13:45.496640+00:00", "trade", 5.385, 4.0]
["2026-09-15T16:13:45.496641+00:00", "trade", 5.385, 4.0]
["2026-09-15T16:13:45.496655+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:13:45.496670+00:00", "trade", 5.385, 4.0]
["2026-09-15T16:13:45.496685+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:13:45.496685+00:00", "trade", 5.385, 4.0]
["2026-09-15T16:13:45.496686+00:00", "trade", 5.385, 4.0]
["2026-09-15T16:13:45.496709+00:00", "trade", 5.385, 4.0]
["2026-09-15T16:13:45.496712+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:13:45.496729+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:13:45.496734+00:00", "trade", 5.385, 4.0]
["2026-09-15T16:13:45.496745+00:00", "trade", 5.385, 4.0]
["2026-09-15T16:13:45.496799+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:13:45.496808+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:13:45.496865+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:13:45.496890+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:13:45.496900+00:00", "quote", 5.38, 5.43]
["2026-09-15T16:13:45.496923+00:00", "trade", 5.4, 300.0]
["2026-09-15T16:13:45.497009+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:13:45.497936+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:13:45.513371+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:13:45.513911+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:13:45.514756+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:13:46.379699+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:13:46.379752+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:13:47.570316+00:00", "trade", 5.4, 4.0]
["2026-09-15T16:13:47.573910+00:00", "trade", 5.4, 63.0]
["2026-09-15T16:13:47.574475+00:00", "trade", 5.4, 63.0]
["2026-09-15T16:13:47.574673+00:00", "trade", 5.4, 59.0]
["2026-09-15T16:13:47.575101+00:00", "trade", 5.4, 51.0]
["2026-09-15T16:13:47.601497+00:00", "trade", 5.4, 68.0]
["2026-09-15T16:13:51.118121+00:00", "trade", 5.4, 30.0]
["2026-09-15T16:13:54.712423+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:13:54.712889+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:13:54.713264+00:00", "trade", 5.38, 10.0]
["2026-09-15T16:13:54.714275+00:00", "trade", 5.4, 29.0]
["2026-09-15T16:13:54.714706+00:00", "trade", 5.4, 27.0]
["2026-09-15T16:13:54.716048+00:00", "trade", 5.4, 42.0]
["2026-09-15T16:13:54.716503+00:00", "trade", 5.4, 54.0]
["2026-09-15T16:13:55.253691+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:13:55.254515+00:00", "trade", 5.396, 100.0]
["2026-09-15T16:13:55.259258+00:00", "trade", 5.4, 200.0]
["2026-09-15T16:13:55.261791+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:13:58.125014+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:13:58.125060+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:14:02.713729+00:00", "trade", 5.4, 47.0]
["2026-09-15T16:14:02.714369+00:00", "trade", 5.4, 51.0]
["2026-09-15T16:14:02.734006+00:00", "trade", 5.4, 54.0]
["2026-09-15T16:14:07.078883+00:00", "trade", 5.4, 300.0]
["2026-09-15T16:14:07.078891+00:00", "trade", 5.4, 300.0]
["2026-09-15T16:14:07.078894+00:00", "quote", 5.37, 5.4]
["2026-09-15T16:14:07.078945+00:00", "trade", 5.4, 400.0]
["2026-09-15T16:14:07.078947+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:14:13.436342+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:14:13.567654+00:00", "trade", 5.4, 200.0]
["2026-09-15T16:14:13.679557+00:00", "trade", 5.376, 85.0]
["2026-09-15T16:14:15.282339+00:00", "trade", 5.4, 315.0]
["2026-09-15T16:14:17.051279+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:14:17.051300+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:14:17.052150+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:14:17.052179+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:14:17.052436+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:14:17.052442+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:14:17.052449+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:14:17.052455+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:14:17.052462+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:14:17.052468+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:14:17.052474+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:14:17.052480+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:14:17.052506+00:00", "trade", 5.4, 10.0]
["2026-09-15T16:14:17.052507+00:00", "trade", 5.4, 90.0]
["2026-09-15T16:14:17.052519+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:14:17.052529+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:14:17.054158+00:00", "trade", 5.3888, 41.0]
["2026-09-15T16:14:17.073821+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:14:26.570933+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:14:31.223381+00:00", "trade", 5.4099, 400.0]
["2026-09-15T16:14:31.966305+00:00", "trade", 5.39, 22.0]
["2026-09-15T16:14:32.184481+00:00", "trade", 5.392, 1.0]
["2026-09-15T16:14:35.197775+00:00", "trade", 5.4, 42.0]
["2026-09-15T16:14:37.283740+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:14:37.619764+00:00", "trade", 5.39, 286.0]
["2026-09-15T16:14:40.235958+00:00", "trade", 5.4, 150.0]
["2026-09-15T16:14:45.383801+00:00", "trade", 5.3701, 600.0]
["2026-09-15T16:14:49.721302+00:00", "trade", 5.3796, 198.0]
["2026-09-15T16:14:49.721320+00:00", "trade", 5.3796, 1.0]
["2026-09-15T16:14:52.065984+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:14:52.066076+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:14:59.956446+00:00", "trade", 5.39, 5.0]
["2026-09-15T16:15:02.839825+00:00", "trade", 5.3839, 100.0]
["2026-09-15T16:15:06.213389+00:00", "trade", 5.39, 110.0]
["2026-09-15T16:15:07.373286+00:00", "quote", 5.38, 5.41]
["2026-09-15T16:15:07.989187+00:00", "quote", 5.38, 5.41]
["2026-09-15T16:15:09.447973+00:00", "quote", 5.38, 5.41]
["2026-09-15T16:15:16.413778+00:00", "trade", 5.4054, 20.0]
["2026-09-15T16:15:17.574061+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:15:19.617828+00:00", "trade", 5.3898, 5.0]
["2026-09-15T16:15:24.428143+00:00", "trade", 5.39, 20.0]
["2026-09-15T16:15:29.709701+00:00", "quote", 5.38, 5.41]
["2026-09-15T16:15:29.709720+00:00", "quote", 5.38, 5.41]
["2026-09-15T16:15:29.709727+00:00", "quote", 5.38, 5.41]
["2026-09-15T16:15:29.709793+00:00", "trade", 5.39, 4.0]
["2026-09-15T16:15:30.973197+00:00", "trade", 5.395, 200.0]
["2026-09-15T16:15:30.973804+00:00", "trade", 5.39, 11.0]
["2026-09-15T16:15:40.602240+00:00", "trade", 5.38, 7.0]
["2026-09-15T16:15:44.232692+00:00", "trade", 5.4, 70.0]
["2026-09-15T16:15:47.830960+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:15:49.304173+00:00", "trade", 5.3822, 214.0]
["2026-09-15T16:15:59.972611+00:00", "trade", 5.3872, 5.0]
["2026-09-15T16:16:01.310425+00:00", "quote", 5.38, 5.4]
["2026-09-15T16:16:01.883275+00:00", "trade", 5.3801, 20.0]
["2026-09-15T16:16:01.883540+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:16:03.313607+00:00", "quote", 5.38, 5.41]
["2026-09-15T16:16:03.471769+00:00", "quote", 5.38, 5.4]
["2026-09-15T16:16:03.472280+00:00", "quote", 5.38, 5.41]
["2026-09-15T16:16:04.901008+00:00", "trade", 5.38, 90.0]
["2026-09-15T16:16:11.261703+00:00", "trade", 5.38, 130.0]
["2026-09-15T16:16:13.315773+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:16:14.275637+00:00", "trade", 5.3994, 20.0]
["2026-09-15T16:16:16.478844+00:00", "trade", 5.38, 5.0]
["2026-09-15T16:16:16.478868+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:16.478877+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:16.478883+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:16.478890+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:16.478896+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:16:16.478896+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:16.478903+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:16.478909+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:16.478916+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:16.478922+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:16.478929+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:16.479137+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:16.479162+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:16.479234+00:00", "trade", 5.38, 3.0]
["2026-09-15T16:16:16.479236+00:00", "trade", 5.38, 500.0]
["2026-09-15T16:16:16.479236+00:00", "trade", 5.38, 5.0]
["2026-09-15T16:16:16.479237+00:00", "quote", 5.37, 5.39]
["2026-09-15T16:16:16.479306+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:16:16.479313+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:16:16.479319+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:16:16.479326+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:16:16.479332+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:16:16.479338+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:16:16.479344+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:16:16.479352+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:16:16.479358+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:16:16.489148+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:16:16.489176+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:16:16.489182+00:00", "trade", 5.37, 10.0]
["2026-09-15T16:16:16.489201+00:00", "trade", 5.37, 50.0]
["2026-09-15T16:16:16.489202+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:16:16.489425+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:16:16.489451+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:16:16.489478+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:16:16.489520+00:00", "trade", 5.37, 10.0]
["2026-09-15T16:16:16.489522+00:00", "trade", 5.37, 923.0]
["2026-09-15T16:16:16.489522+00:00", "trade", 5.37, 100.0]
["2026-09-15T16:16:16.489522+00:00", "quote", 5.36, 5.38]
["2026-09-15T16:16:16.489719+00:00", "quote", 5.36, 5.38]
["2026-09-15T16:16:16.490586+00:00", "quote", 5.36, 5.38]
["2026-09-15T16:16:16.490592+00:00", "trade", 5.36, 5.0]
["2026-09-15T16:16:16.490606+00:00", "trade", 5.36, 100.0]
["2026-09-15T16:16:16.490611+00:00", "quote", 5.36, 5.38]
["2026-09-15T16:16:16.490624+00:00", "trade", 5.36, 100.0]
["2026-09-15T16:16:16.490633+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:16:16.490634+00:00", "trade", 5.36, 571.0]
["2026-09-15T16:16:16.490636+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:16:16.490842+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:16:16.490867+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:16:16.490947+00:00", "trade", 5.36, 10.0]
["2026-09-15T16:16:16.491546+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:16:16.493018+00:00", "trade", 5.35, 100.0]
["2026-09-15T16:16:16.493018+00:00", "quote", 5.34, 5.38]
["2026-09-15T16:16:16.493165+00:00", "quote", 5.34, 5.38]
["2026-09-15T16:16:16.493189+00:00", "quote", 5.34, 5.38]
["2026-09-15T16:16:16.493268+00:00", "trade", 5.35, 10.0]
["2026-09-15T16:16:16.493775+00:00", "trade", 5.34, 1.0]
["2026-09-15T16:16:16.493775+00:00", "trade", 5.34, 1.0]
["2026-09-15T16:16:16.493925+00:00", "trade", 5.34, 117.0]
["2026-09-15T16:16:16.493939+00:00", "quote", 5.34, 5.38]
["2026-09-15T16:16:16.493947+00:00", "quote", 5.34, 5.36]
["2026-09-15T16:16:16.493954+00:00", "quote", 5.34, 5.36]
["2026-09-15T16:16:16.493960+00:00", "quote", 5.34, 5.36]
["2026-09-15T16:16:16.493967+00:00", "quote", 5.34, 5.36]
["2026-09-15T16:16:16.493974+00:00", "quote", 5.34, 5.36]
["2026-09-15T16:16:16.493980+00:00", "quote", 5.34, 5.36]
["2026-09-15T16:16:16.493987+00:00", "quote", 5.34, 5.36]
["2026-09-15T16:16:16.493993+00:00", "quote", 5.34, 5.36]
["2026-09-15T16:16:16.493999+00:00", "quote", 5.34, 5.36]
["2026-09-15T16:16:16.494029+00:00", "trade", 5.34, 300.0]
["2026-09-15T16:16:16.494029+00:00", "trade", 5.34, 10.0]
["2026-09-15T16:16:16.494029+00:00", "quote", 5.33, 5.36]
["2026-09-15T16:16:16.494107+00:00", "trade", 5.34, 30.0]
["2026-09-15T16:16:16.494341+00:00", "quote", 5.33, 5.36]
["2026-09-15T16:16:16.494372+00:00", "trade", 5.34, 1.0]
["2026-09-15T16:16:16.495026+00:00", "trade", 5.34, 53.0]
["2026-09-15T16:16:16.495047+00:00", "quote", 5.33, 5.34]
["2026-09-15T16:16:16.495054+00:00", "quote", 5.33, 5.34]
["2026-09-15T16:16:16.495060+00:00", "quote", 5.33, 5.34]
["2026-09-15T16:16:16.495067+00:00", "quote", 5.33, 5.34]
["2026-09-15T16:16:16.495073+00:00", "quote", 5.33, 5.34]
["2026-09-15T16:16:16.495079+00:00", "quote", 5.33, 5.34]
["2026-09-15T16:16:16.495086+00:00", "quote", 5.33, 5.34]
["2026-09-15T16:16:16.495092+00:00", "quote", 5.33, 5.34]
["2026-09-15T16:16:16.495099+00:00", "quote", 5.33, 5.34]
["2026-09-15T16:16:16.495524+00:00", "trade", 5.34, 50.0]
["2026-09-15T16:16:16.496158+00:00", "quote", 5.33, 5.34]
["2026-09-15T16:16:16.496183+00:00", "quote", 5.33, 5.34]
["2026-09-15T16:16:16.496186+00:00", "trade", 5.33, 205.0]
["2026-09-15T16:16:16.496191+00:00", "trade", 5.33, 31.0]
["2026-09-15T16:16:16.496193+00:00", "trade", 5.33, 5.0]
["2026-09-15T16:16:16.496233+00:00", "quote", 5.31, 5.34]
["2026-09-15T16:16:16.496386+00:00", "quote", 5.31, 5.34]
["2026-09-15T16:16:16.496415+00:00", "quote", 5.31, 5.34]
["2026-09-15T16:16:16.496440+00:00", "quote", 5.31, 5.34]
["2026-09-15T16:16:16.496522+00:00", "trade", 5.33, 10.0]
["2026-09-15T16:16:16.497311+00:00", "trade", 5.32, 1.0]
["2026-09-15T16:16:16.497540+00:00", "quote", 5.31, 5.34]
["2026-09-15T16:16:16.497563+00:00", "quote", 5.31, 5.34]
["2026-09-15T16:16:16.497643+00:00", "trade", 5.32, 3.0]
["2026-09-15T16:16:16.497643+00:00", "trade", 5.32, 10.0]
["2026-09-15T16:16:16.498447+00:00", "quote", 5.31, 5.34]
["2026-09-15T16:16:16.498465+00:00", "trade", 5.31, 1.0]
["2026-09-15T16:16:16.498691+00:00", "quote", 5.31, 5.34]
["2026-09-15T16:16:16.498713+00:00", "quote", 5.31, 5.33]
["2026-09-15T16:16:16.498720+00:00", "quote", 5.31, 5.33]
["2026-09-15T16:16:16.498727+00:00", "quote", 5.31, 5.33]
["2026-09-15T16:16:16.498733+00:00", "quote", 5.31, 5.33]
["2026-09-15T16:16:16.498739+00:00", "quote", 5.31, 5.33]
["2026-09-15T16:16:16.498746+00:00", "quote", 5.31, 5.33]
["2026-09-15T16:16:16.498752+00:00", "quote", 5.31, 5.33]
["2026-09-15T16:16:16.498759+00:00", "quote", 5.31, 5.33]
["2026-09-15T16:16:16.498765+00:00", "quote", 5.31, 5.33]
["2026-09-15T16:16:16.498771+00:00", "quote", 5.31, 5.33]
["2026-09-15T16:16:16.498796+00:00", "trade", 5.31, 150.0]
["2026-09-15T16:16:16.498796+00:00", "quote", 5.3, 5.33]
["2026-09-15T16:16:16.499617+00:00", "quote", 5.3, 5.33]
["2026-09-15T16:16:16.499624+00:00", "quote", 5.3, 5.33]
["2026-09-15T16:16:16.499636+00:00", "trade", 5.3, 1.0]
["2026-09-15T16:16:16.499636+00:00", "trade", 5.3, 1.0]
["2026-09-15T16:16:16.499636+00:00", "trade", 5.3, 10.0]
["2026-09-15T16:16:16.499645+00:00", "quote", 5.3, 5.33]
["2026-09-15T16:16:16.499653+00:00", "trade", 5.3, 500.0]
["2026-09-15T16:16:16.499715+00:00", "trade", 5.3, 100.0]
["2026-09-15T16:16:16.499741+00:00", "trade", 5.3, 500.0]
["2026-09-15T16:16:16.499741+00:00", "trade", 5.3, 468.0]
["2026-09-15T16:16:16.499914+00:00", "quote", 5.3, 5.33]
["2026-09-15T16:16:16.499937+00:00", "quote", 5.3, 5.33]
["2026-09-15T16:16:16.499941+00:00", "trade", 5.3125, 3.0]
["2026-09-15T16:16:16.499982+00:00", "quote", 5.3, 5.33]
["2026-09-15T16:16:16.499998+00:00", "trade", 5.3, 56.0]
["2026-09-15T16:16:16.500000+00:00", "trade", 5.3, 400.0]
["2026-09-15T16:16:16.500000+00:00", "trade", 5.3, 15.0]
["2026-09-15T16:16:16.500002+00:00", "trade", 5.3, 1000.0]
["2026-09-15T16:16:16.500004+00:00", "trade", 5.3, 200.0]
["2026-09-15T16:16:16.500004+00:00", "quote", 5.29, 5.33]
["2026-09-15T16:16:16.500006+00:00", "trade", 5.3, 1.0]
["2026-09-15T16:16:16.500007+00:00", "trade", 5.3, 15.0]
["2026-09-15T16:16:16.500007+00:00", "quote", 5.29, 5.33]
["2026-09-15T16:16:16.500009+00:00", "trade", 5.3, 5.0]
["2026-09-15T16:16:16.500011+00:00", "trade", 5.3, 50.0]
["2026-09-15T16:16:16.500013+00:00", "trade", 5.3, 3.0]
["2026-09-15T16:16:16.500019+00:00", "trade", 5.3, 3.0]
["2026-09-15T16:16:16.500020+00:00", "trade", 5.3, 1.0]
["2026-09-15T16:16:16.500041+00:00", "trade", 5.3125, 3.0]
["2026-09-15T16:16:16.500373+00:00", "trade", 5.29, 300.0]
["2026-09-15T16:16:16.501079+00:00", "quote", 5.29, 5.33]
["2026-09-15T16:16:16.501101+00:00", "quote", 5.29, 5.32]
["2026-09-15T16:16:16.501106+00:00", "trade", 5.29, 1.0]
["2026-09-15T16:16:16.501108+00:00", "trade", 5.29, 50.0]
["2026-09-15T16:16:16.501108+00:00", "quote", 5.29, 5.32]
["2026-09-15T16:16:16.501114+00:00", "quote", 5.29, 5.32]
["2026-09-15T16:16:16.501115+00:00", "trade", 5.29, 15.0]
["2026-09-15T16:16:16.501120+00:00", "quote", 5.29, 5.32]
["2026-09-15T16:16:16.501126+00:00", "quote", 5.29, 5.32]
["2026-09-15T16:16:16.501133+00:00", "quote", 5.29, 5.32]
["2026-09-15T16:16:16.501139+00:00", "quote", 5.29, 5.32]
["2026-09-15T16:16:16.501145+00:00", "quote", 5.29, 5.32]
["2026-09-15T16:16:16.501152+00:00", "quote", 5.29, 5.32]
["2026-09-15T16:16:16.501158+00:00", "quote", 5.29, 5.32]
["2026-09-15T16:16:16.501342+00:00", "quote", 5.29, 5.32]
["2026-09-15T16:16:16.501355+00:00", "trade", 5.33, 1.0]
["2026-09-15T16:16:16.501370+00:00", "quote", 5.29, 5.32]
["2026-09-15T16:16:16.501447+00:00", "trade", 5.29, 1875.0]
["2026-09-15T16:16:16.501448+00:00", "quote", 5.28, 5.32]
["2026-09-15T16:16:16.501741+00:00", "quote", 5.28, 5.32]
["2026-09-15T16:16:16.502143+00:00", "quote", 5.28, 5.32]
["2026-09-15T16:16:16.502219+00:00", "trade", 5.28, 100.0]
["2026-09-15T16:16:16.502220+00:00", "trade", 5.28, 100.0]
["2026-09-15T16:16:16.502240+00:00", "quote", 5.28, 5.32]
["2026-09-15T16:16:16.502249+00:00", "quote", 5.28, 5.29]
["2026-09-15T16:16:16.502256+00:00", "quote", 5.28, 5.29]
["2026-09-15T16:16:16.502262+00:00", "trade", 5.28, 1.0]
["2026-09-15T16:16:16.502263+00:00", "quote", 5.28, 5.29]
["2026-09-15T16:16:16.502269+00:00", "quote", 5.28, 5.29]
["2026-09-15T16:16:16.502276+00:00", "quote", 5.28, 5.29]
["2026-09-15T16:16:16.502282+00:00", "quote", 5.28, 5.29]
["2026-09-15T16:16:16.502288+00:00", "quote", 5.28, 5.29]
["2026-09-15T16:16:16.502295+00:00", "quote", 5.28, 5.29]
["2026-09-15T16:16:16.502301+00:00", "quote", 5.28, 5.29]
["2026-09-15T16:16:16.502349+00:00", "trade", 5.28, 100.0]
["2026-09-15T16:16:16.502570+00:00", "quote", 5.28, 5.29]
["2026-09-15T16:16:16.502615+00:00", "trade", 5.28, 10.0]
["2026-09-15T16:16:16.502615+00:00", "trade", 5.28, 100.0]
["2026-09-15T16:16:16.502617+00:00", "quote", 5.27, 5.29]
["2026-09-15T16:16:16.502618+00:00", "trade", 5.28, 1.0]
["2026-09-15T16:16:16.502618+00:00", "trade", 5.28, 7.0]
["2026-09-15T16:16:16.502622+00:00", "trade", 5.28, 1.0]
["2026-09-15T16:16:16.502622+00:00", "trade", 5.28, 25.0]
["2026-09-15T16:16:16.502626+00:00", "trade", 5.28, 100.0]
["2026-09-15T16:16:16.502683+00:00", "quote", 5.27, 5.28]
["2026-09-15T16:16:16.502689+00:00", "quote", 5.27, 5.28]
["2026-09-15T16:16:16.502696+00:00", "quote", 5.27, 5.28]
["2026-09-15T16:16:16.502702+00:00", "quote", 5.27, 5.28]
["2026-09-15T16:16:16.502708+00:00", "quote", 5.27, 5.28]
["2026-09-15T16:16:16.502714+00:00", "quote", 5.27, 5.28]
["2026-09-15T16:16:16.502720+00:00", "quote", 5.27, 5.28]
["2026-09-15T16:16:16.502727+00:00", "quote", 5.27, 5.28]
["2026-09-15T16:16:16.503092+00:00", "trade", 5.3, 100.0]
["2026-09-15T16:16:16.503108+00:00", "trade", 5.3, 10.0]
["2026-09-15T16:16:16.503322+00:00", "quote", 5.27, 5.28]
["2026-09-15T16:16:16.503333+00:00", "trade", 5.27, 10.0]
["2026-09-15T16:16:16.503348+00:00", "quote", 5.27, 5.28]
["2026-09-15T16:16:16.503559+00:00", "trade", 5.27, 90.0]
["2026-09-15T16:16:16.503561+00:00", "quote", 5.27, 5.28]
["2026-09-15T16:16:16.503567+00:00", "trade", 5.27, 117.0]
["2026-09-15T16:16:16.503567+00:00", "trade", 5.27, 63.0]
["2026-09-15T16:16:16.503890+00:00", "quote", 5.27, 5.28]
["2026-09-15T16:16:16.503905+00:00", "trade", 5.27, 100.0]
["2026-09-15T16:16:16.503907+00:00", "quote", 5.26, 5.28]
["2026-09-15T16:16:16.503908+00:00", "trade", 5.27, 100.0]
["2026-09-15T16:16:16.503926+00:00", "trade", 5.27, 100.0]
["2026-09-15T16:16:16.504438+00:00", "trade", 5.26, 1.0]
["2026-09-15T16:16:16.504497+00:00", "trade", 5.26, 1.0]
["2026-09-15T16:16:16.504649+00:00", "trade", 5.27, 6.0]
["2026-09-15T16:16:16.504677+00:00", "trade", 5.27, 94.0]
["2026-09-15T16:16:16.504678+00:00", "trade", 5.26, 6.0]
["2026-09-15T16:16:16.504700+00:00", "trade", 5.27, 300.0]
["2026-09-15T16:16:16.504701+00:00", "quote", 5.26, 5.27]
["2026-09-15T16:16:16.504707+00:00", "quote", 5.26, 5.27]
["2026-09-15T16:16:16.504714+00:00", "quote", 5.26, 5.27]
["2026-09-15T16:16:16.504720+00:00", "quote", 5.26, 5.27]
["2026-09-15T16:16:16.504726+00:00", "quote", 5.26, 5.27]
["2026-09-15T16:16:16.504731+00:00", "trade", 5.27, 100.0]
["2026-09-15T16:16:16.504733+00:00", "quote", 5.26, 5.27]
["2026-09-15T16:16:16.504739+00:00", "quote", 5.26, 5.27]
["2026-09-15T16:16:16.504746+00:00", "quote", 5.26, 5.27]
["2026-09-15T16:16:16.504752+00:00", "quote", 5.26, 5.27]
["2026-09-15T16:16:16.504793+00:00", "trade", 5.27, 124.0]
["2026-09-15T16:16:16.504862+00:00", "trade", 5.27, 100.0]
["2026-09-15T16:16:16.504890+00:00", "quote", 5.26, 5.27]
["2026-09-15T16:16:16.504891+00:00", "trade", 5.26, 100.0]
["2026-09-15T16:16:16.504897+00:00", "trade", 5.27, 55.0]
["2026-09-15T16:16:16.504914+00:00", "trade", 5.26, 100.0]
["2026-09-15T16:16:16.504914+00:00", "quote", 5.26, 5.27]
["2026-09-15T16:16:16.504915+00:00", "trade", 5.26, 100.0]
["2026-09-15T16:16:16.504916+00:00", "trade", 5.26, 100.0]
["2026-09-15T16:16:16.504918+00:00", "trade", 5.26, 21.0]
["2026-09-15T16:16:16.504921+00:00", "quote", 5.26, 5.27]
["2026-09-15T16:16:16.504922+00:00", "trade", 5.26, 79.0]
["2026-09-15T16:16:16.504923+00:00", "trade", 5.26, 100.0]
["2026-09-15T16:16:16.504924+00:00", "trade", 5.26, 100.0]
["2026-09-15T16:16:16.504926+00:00", "trade", 5.26, 200.0]
["2026-09-15T16:16:16.504928+00:00", "quote", 5.26, 5.27]
["2026-09-15T16:16:16.504929+00:00", "trade", 5.27, 100.0]
["2026-09-15T16:16:16.504935+00:00", "quote", 5.26, 5.27]
["2026-09-15T16:16:16.504949+00:00", "quote", 5.26, 5.27]
["2026-09-15T16:16:16.504956+00:00", "quote", 5.26, 5.27]
["2026-09-15T16:16:16.504962+00:00", "quote", 5.26, 5.27]
["2026-09-15T16:16:16.504968+00:00", "quote", 5.26, 5.28]
["2026-09-15T16:16:16.505032+00:00", "trade", 5.27, 176.0]
["2026-09-15T16:16:16.505032+00:00", "trade", 5.26, 1.0]
["2026-09-15T16:16:16.505034+00:00", "trade", 5.26, 5.0]
["2026-09-15T16:16:16.505034+00:00", "trade", 5.26, 59.0]
["2026-09-15T16:16:16.505064+00:00", "trade", 5.26, 167.0]
["2026-09-15T16:16:16.505064+00:00", "trade", 5.26, 3.0]
["2026-09-15T16:16:16.505064+00:00", "trade", 5.26, 6.0]
["2026-09-15T16:16:16.505100+00:00", "trade", 5.27, 300.0]
["2026-09-15T16:16:16.505116+00:00", "trade", 5.27, 90.0]
["2026-09-15T16:16:16.505249+00:00", "quote", 5.26, 5.34]
["2026-09-15T16:16:16.505501+00:00", "quote", 5.26, 5.34]
["2026-09-15T16:16:16.505765+00:00", "quote", 5.26, 5.34]
["2026-09-15T16:16:16.505958+00:00", "trade", 5.27, 100.0]
["2026-09-15T16:16:16.505995+00:00", "trade", 5.26, 100.0]
["2026-09-15T16:16:16.505995+00:00", "quote", 5.26, 5.34]
["2026-09-15T16:16:16.506005+00:00", "quote", 5.26, 5.34]
["2026-09-15T16:16:16.506011+00:00", "trade", 5.26, 300.0]
["2026-09-15T16:16:16.506012+00:00", "trade", 5.26, 100.0]
["2026-09-15T16:16:16.506013+00:00", "quote", 5.26, 5.34]
["2026-09-15T16:16:16.506035+00:00", "trade", 5.3, 300.0]
["2026-09-15T16:16:16.506035+00:00", "trade", 5.26, 200.0]
["2026-09-15T16:16:16.506036+00:00", "quote", 5.25, 5.34]
["2026-09-15T16:16:16.506054+00:00", "trade", 5.26, 200.0]
["2026-09-15T16:16:16.506103+00:00", "quote", 5.26, 5.34]
["2026-09-15T16:16:16.506107+00:00", "trade", 5.27, 100.0]
["2026-09-15T16:16:16.506113+00:00", "quote", 5.26, 5.34]
["2026-09-15T16:16:16.506142+00:00", "trade", 5.26, 100.0]
["2026-09-15T16:16:16.506283+00:00", "trade", 5.3, 100.0]
["2026-09-15T16:16:16.506305+00:00", "trade", 5.3, 100.0]
["2026-09-15T16:16:16.506442+00:00", "trade", 5.26, 200.0]
["2026-09-15T16:16:16.507511+00:00", "quote", 5.26, 5.34]
["2026-09-15T16:16:16.507512+00:00", "trade", 5.26, 100.0]
["2026-09-15T16:16:16.507526+00:00", "trade", 5.26, 100.0]
["2026-09-15T16:16:16.507527+00:00", "quote", 5.25, 5.34]
["2026-09-15T16:16:16.508588+00:00", "trade", 5.25, 9.0]
["2026-09-15T16:16:16.508600+00:00", "trade", 5.25, 500.0]
["2026-09-15T16:16:16.508608+00:00", "trade", 5.25, 40.0]
["2026-09-15T16:16:16.508633+00:00", "trade", 5.25, 100.0]
["2026-09-15T16:16:16.508643+00:00", "trade", 5.25, 100.0]
["2026-09-15T16:16:16.508727+00:00", "trade", 5.26, 1.0]
["2026-09-15T16:16:16.508936+00:00", "trade", 5.25, 50.0]
["2026-09-15T16:16:16.508936+00:00", "trade", 5.25, 20.0]
["2026-09-15T16:16:16.508987+00:00", "quote", 5.24, 5.29]
["2026-09-15T16:16:16.509815+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:16:16.509836+00:00", "quote", 5.23, 5.29]
["2026-09-15T16:16:16.509866+00:00", "quote", 5.23, 5.29]
["2026-09-15T16:16:16.510215+00:00", "trade", 5.25, 90.0]
["2026-09-15T16:16:16.510396+00:00", "trade", 5.25, 220.0]
["2026-09-15T16:16:16.510493+00:00", "trade", 5.3125, 1.0]
["2026-09-15T16:16:16.510624+00:00", "trade", 5.275, 60.0]
["2026-09-15T16:16:16.510940+00:00", "trade", 5.23, 300.0]
["2026-09-15T16:16:16.510960+00:00", "quote", 5.23, 5.29]
["2026-09-15T16:16:16.510978+00:00", "trade", 5.23, 1.0]
["2026-09-15T16:16:16.510978+00:00", "trade", 5.23, 1.0]
["2026-09-15T16:16:16.510988+00:00", "trade", 5.23, 600.0]
["2026-09-15T16:16:16.510989+00:00", "quote", 5.23, 5.26]
["2026-09-15T16:16:16.510995+00:00", "trade", 5.23, 500.0]
["2026-09-15T16:16:16.510996+00:00", "quote", 5.22, 5.26]
["2026-09-15T16:16:16.511000+00:00", "trade", 5.23, 4.0]
["2026-09-15T16:16:16.511004+00:00", "trade", 5.23, 4.0]
["2026-09-15T16:16:16.511009+00:00", "trade", 5.23, 11.0]
["2026-09-15T16:16:16.511015+00:00", "trade", 5.23, 11.0]
["2026-09-15T16:16:16.511036+00:00", "trade", 5.23, 15.0]
["2026-09-15T16:16:16.511066+00:00", "trade", 5.23, 200.0]
["2026-09-15T16:16:16.511245+00:00", "quote", 5.22, 5.26]
["2026-09-15T16:16:16.511324+00:00", "trade", 5.23, 20.0]
["2026-09-15T16:16:16.511324+00:00", "trade", 5.23, 37.0]
["2026-09-15T16:16:16.511360+00:00", "trade", 5.23, 100.0]
["2026-09-15T16:16:16.511588+00:00", "trade", 5.24, 300.0]
["2026-09-15T16:16:16.511638+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:16:16.512940+00:00", "trade", 5.22, 20.0]
["2026-09-15T16:16:16.512961+00:00", "quote", 5.22, 5.28]
["2026-09-15T16:16:16.512968+00:00", "trade", 5.22, 200.0]
["2026-09-15T16:16:16.512984+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:16:16.512986+00:00", "quote", 5.22, 5.26]
["2026-09-15T16:16:16.513012+00:00", "quote", 5.22, 5.26]
["2026-09-15T16:16:16.513038+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:16:16.513049+00:00", "quote", 5.21, 5.26]
["2026-09-15T16:16:16.513217+00:00", "quote", 5.21, 5.26]
["2026-09-15T16:16:16.513224+00:00", "quote", 5.21, 5.26]
["2026-09-15T16:16:16.513241+00:00", "quote", 5.21, 5.24]
["2026-09-15T16:16:16.513302+00:00", "quote", 5.22, 5.24]
["2026-09-15T16:16:16.513321+00:00", "trade", 5.22, 1.0]
["2026-09-15T16:16:16.513321+00:00", "trade", 5.22, 100.0]
["2026-09-15T16:16:16.513321+00:00", "quote", 5.21, 5.24]
["2026-09-15T16:16:16.513338+00:00", "trade", 5.22, 200.0]
["2026-09-15T16:16:16.513541+00:00", "trade", 5.22, 2.0]
["2026-09-15T16:16:16.513945+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:16:16.513957+00:00", "trade", 5.22, 279.0]
["2026-09-15T16:16:16.514172+00:00", "quote", 5.21, 5.24]
["2026-09-15T16:16:16.514893+00:00", "trade", 5.24, 1.0]
["2026-09-15T16:16:16.514893+00:00", "quote", 5.21, 5.24]
["2026-09-15T16:16:16.514895+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:16:16.514900+00:00", "quote", 5.21, 5.26]
["2026-09-15T16:16:16.514913+00:00", "quote", 5.22, 5.26]
["2026-09-15T16:16:16.514920+00:00", "quote", 5.22, 5.26]
["2026-09-15T16:16:16.514926+00:00", "quote", 5.23, 5.26]
["2026-09-15T16:16:16.514980+00:00", "trade", 5.24, 7.0]
["2026-09-15T16:16:16.514981+00:00", "trade", 5.24, 1.0]
["2026-09-15T16:16:16.514987+00:00", "trade", 5.24, 1.0]
["2026-09-15T16:16:16.515005+00:00", "trade", 5.25, 1.0]
["2026-09-15T16:16:16.515063+00:00", "trade", 5.26, 100.0]
["2026-09-15T16:16:16.515074+00:00", "quote", 5.23, 5.28]
["2026-09-15T16:16:16.515082+00:00", "quote", 5.24, 5.28]
["2026-09-15T16:16:16.515089+00:00", "quote", 5.24, 5.28]
["2026-09-15T16:16:16.515146+00:00", "trade", 5.26, 4.0]
["2026-09-15T16:16:16.515149+00:00", "trade", 5.26, 5.0]
["2026-09-15T16:16:16.515149+00:00", "trade", 5.26, 3.0]
["2026-09-15T16:16:16.515210+00:00", "quote", 5.24, 5.28]
["2026-09-15T16:16:16.515265+00:00", "trade", 5.26, 4.0]
["2026-09-15T16:16:16.515269+00:00", "trade", 5.24, 1.0]
["2026-09-15T16:16:16.515270+00:00", "trade", 5.24, 1.0]
["2026-09-15T16:16:16.515270+00:00", "trade", 5.24, 37.0]
["2026-09-15T16:16:16.515375+00:00", "trade", 5.26, 3.0]
["2026-09-15T16:16:16.515378+00:00", "trade", 5.26, 3.0]
["2026-09-15T16:16:16.515936+00:00", "trade", 5.22, 45.0]
["2026-09-15T16:16:16.516178+00:00", "trade", 5.241, 1.0]
["2026-09-15T16:16:16.516206+00:00", "trade", 5.241, 1.0]
["2026-09-15T16:16:16.516512+00:00", "trade", 5.3105, 7.0]
["2026-09-15T16:16:16.516531+00:00", "trade", 5.21, 360.0]
["2026-09-15T16:16:16.519001+00:00", "trade", 5.24, 788.0]
["2026-09-15T16:16:16.519781+00:00", "trade", 5.21, 629.0]
["2026-09-15T16:16:16.519812+00:00", "trade", 5.2828, 1.0]
["2026-09-15T16:16:16.529951+00:00", "trade", 5.27, 10.0]
["2026-09-15T16:16:16.530394+00:00", "trade", 5.225, 12.0]
["2026-09-15T16:16:16.556124+00:00", "trade", 5.25, 87.0]
["2026-09-15T16:16:16.556153+00:00", "trade", 5.25, 1.0]
["2026-09-15T16:16:16.556494+00:00", "trade", 5.24, 7.0]
["2026-09-15T16:16:16.556495+00:00", "trade", 5.24, 5.0]
["2026-09-15T16:16:16.556610+00:00", "quote", 5.24, 5.29]
["2026-09-15T16:16:16.557102+00:00", "trade", 5.2401, 7.0]
["2026-09-15T16:16:16.557430+00:00", "trade", 5.2401, 5.0]
["2026-09-15T16:16:16.579856+00:00", "trade", 5.27, 76.0]
["2026-09-15T16:16:16.580018+00:00", "trade", 5.27, 76.0]
["2026-09-15T16:16:16.580605+00:00", "trade", 5.27, 76.0]
["2026-09-15T16:16:16.581636+00:00", "trade", 5.27, 95.0]
["2026-09-15T16:16:16.581662+00:00", "trade", 5.27, 115.0]
["2026-09-15T16:16:16.582354+00:00", "trade", 5.27, 145.0]
["2026-09-15T16:16:16.582539+00:00", "trade", 5.24, 10.0]
["2026-09-15T16:16:16.582825+00:00", "trade", 5.27, 40.0]
["2026-09-15T16:16:16.583032+00:00", "trade", 5.27, 30.0]
["2026-09-15T16:16:16.583091+00:00", "trade", 5.27, 90.0]
["2026-09-15T16:16:16.583577+00:00", "trade", 5.27, 71.0]
["2026-09-15T16:16:16.583791+00:00", "trade", 5.27, 143.0]
["2026-09-15T16:16:16.584267+00:00", "trade", 5.27, 120.0]
["2026-09-15T16:16:16.597060+00:00", "trade", 5.27, 76.0]
["2026-09-15T16:16:16.597107+00:00", "trade", 5.27, 110.0]
["2026-09-15T16:16:16.603539+00:00", "trade", 5.24, 185.0]
["2026-09-15T16:16:16.612176+00:00", "trade", 5.27, 58.0]
["2026-09-15T16:16:16.648102+00:00", "trade", 5.2401, 185.0]
["2026-09-15T16:16:16.667934+00:00", "trade", 5.22, 2000.0]
["2026-09-15T16:16:16.673465+00:00", "trade", 5.255, 100.0]
["2026-09-15T16:16:17.070576+00:00", "trade", 5.22, 5.0]
["2026-09-15T16:16:17.164939+00:00", "trade", 5.2707, 47.0]
["2026-09-15T16:16:17.200781+00:00", "trade", 5.2323, 88.0]
["2026-09-15T16:16:17.732524+00:00", "trade", 5.2205, 36.0]
["2026-09-15T16:16:18.006338+00:00", "trade", 5.21, 32.0]
["2026-09-15T16:16:19.859304+00:00", "trade", 5.255, 384.0]
["2026-09-15T16:16:20.501390+00:00", "trade", 5.255, 45.0]
["2026-09-15T16:16:20.517620+00:00", "trade", 5.255, 45.0]
["2026-09-15T16:16:20.517622+00:00", "trade", 5.255, 6.0]
["2026-09-15T16:16:20.525308+00:00", "trade", 5.25, 13.0]
["2026-09-15T16:16:20.527796+00:00", "trade", 5.24, 1136.0]
["2026-09-15T16:16:20.536600+00:00", "trade", 5.25, 100.0]
["2026-09-15T16:16:20.538686+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:16:20.540220+00:00", "trade", 5.25, 22.0]
["2026-09-15T16:16:20.540248+00:00", "trade", 5.25, 22.0]
["2026-09-15T16:16:20.540251+00:00", "trade", 5.25, 56.0]
["2026-09-15T16:16:20.540252+00:00", "trade", 5.24, 4.0]
["2026-09-15T16:16:20.540254+00:00", "trade", 5.24, 4.0]
["2026-09-15T16:16:20.540256+00:00", "trade", 5.24, 3.0]
["2026-09-15T16:16:20.540258+00:00", "trade", 5.24, 5.0]
["2026-09-15T16:16:20.540260+00:00", "trade", 5.24, 3.0]
["2026-09-15T16:16:20.540262+00:00", "trade", 5.24, 3.0]
["2026-09-15T16:16:20.540284+00:00", "trade", 5.24, 1.0]
["2026-09-15T16:16:20.541463+00:00", "trade", 5.24, 100.0]
["2026-09-15T16:16:20.543950+00:00", "trade", 5.255, 20.0]
["2026-09-15T16:16:20.543980+00:00", "trade", 5.255, 80.0]
["2026-09-15T16:16:20.543981+00:00", "trade", 5.24, 20.0]
["2026-09-15T16:16:20.544392+00:00", "trade", 5.255, 71.0]
["2026-09-15T16:16:20.544435+00:00", "trade", 5.255, 300.0]
["2026-09-15T16:16:20.544436+00:00", "trade", 5.24, 80.0]
["2026-09-15T16:16:20.544437+00:00", "trade", 5.23, 20.0]
["2026-09-15T16:16:20.544546+00:00", "trade", 5.255, 71.0]
["2026-09-15T16:16:20.544668+00:00", "trade", 5.26, 2.0]
["2026-09-15T16:16:20.544903+00:00", "trade", 5.23, 2.0]
["2026-09-15T16:16:20.544923+00:00", "trade", 5.23, 8.0]
["2026-09-15T16:16:20.544926+00:00", "trade", 5.23, 70.0]
["2026-09-15T16:16:20.544960+00:00", "trade", 5.255, 15.0]
["2026-09-15T16:16:20.544984+00:00", "trade", 5.2525, 8.0]
["2026-09-15T16:16:20.545052+00:00", "trade", 5.26, 2.0]
["2026-09-15T16:16:20.545057+00:00", "trade", 5.26, 2.0]
["2026-09-15T16:16:20.545064+00:00", "trade", 5.255, 81.0]
["2026-09-15T16:16:20.546472+00:00", "trade", 5.24, 7.0]
["2026-09-15T16:16:20.546485+00:00", "trade", 5.24, 6.0]
["2026-09-15T16:16:20.547592+00:00", "trade", 5.24, 24.0]
["2026-09-15T16:16:20.569753+00:00", "trade", 5.255, 71.0]
["2026-09-15T16:16:20.984768+00:00", "trade", 5.2755, 20.0]
["2026-09-15T16:16:23.228856+00:00", "trade", 5.2761, 20.0]
["2026-09-15T16:16:24.112742+00:00", "trade", 5.27, 71.0]
["2026-09-15T16:16:25.553583+00:00", "trade", 5.3, 20.0]
["2026-09-15T16:16:28.182196+00:00", "trade", 5.3199, 50.0]
["2026-09-15T16:16:29.561029+00:00", "trade", 5.265, 1.0]
["2026-09-15T16:16:29.702280+00:00", "trade", 5.2949, 2.0]
["2026-09-15T16:16:30.995390+00:00", "trade", 5.28, 100.0]
["2026-09-15T16:16:30.995391+00:00", "trade", 5.27, 71.0]
["2026-09-15T16:16:30.995475+00:00", "trade", 5.29, 6.0]
["2026-09-15T16:16:30.995477+00:00", "trade", 5.29, 6.0]
["2026-09-15T16:16:30.995493+00:00", "trade", 5.29, 7.0]
["2026-09-15T16:16:30.995519+00:00", "trade", 5.29, 6.0]
["2026-09-15T16:16:30.997547+00:00", "trade", 5.28, 100.0]
["2026-09-15T16:16:31.000073+00:00", "trade", 5.27, 329.0]
["2026-09-15T16:16:31.000361+00:00", "trade", 5.27, 400.0]
["2026-09-15T16:16:31.094750+00:00", "trade", 5.27, 1.0]
["2026-09-15T16:16:33.064120+00:00", "trade", 5.28, 10.0]
["2026-09-15T16:16:33.068777+00:00", "trade", 5.31, 3.0]
["2026-09-15T16:16:35.389742+00:00", "trade", 5.32, 60.0]
["2026-09-15T16:16:35.911406+00:00", "trade", 5.3168, 50.0]
["2026-09-15T16:16:36.000420+00:00", "trade", 5.34, 40.0]
["2026-09-15T16:16:36.000482+00:00", "trade", 5.32, 5.0]
["2026-09-15T16:16:36.000495+00:00", "quote", 5.23, 5.35]
["2026-09-15T16:16:36.000813+00:00", "quote", 5.27, 5.35]
["2026-09-15T16:16:36.000820+00:00", "quote", 5.28, 5.35]
["2026-09-15T16:16:36.437879+00:00", "trade", 5.3, 25.0]
["2026-09-15T16:16:36.438779+00:00", "trade", 5.3, 2.0]
["2026-09-15T16:16:36.438781+00:00", "trade", 5.3, 11.0]
["2026-09-15T16:16:36.438782+00:00", "trade", 5.3, 4.0]
["2026-09-15T16:16:36.439102+00:00", "quote", 5.22, 5.35]
["2026-09-15T16:16:36.440206+00:00", "trade", 5.3001, 25.0]
["2026-09-15T16:16:36.441000+00:00", "trade", 5.3001, 2.0]
["2026-09-15T16:16:36.441799+00:00", "trade", 5.3001, 11.0]
["2026-09-15T16:16:36.441806+00:00", "trade", 5.3001, 4.0]
["2026-09-15T16:16:36.454201+00:00", "trade", 5.24, 383.0]
["2026-09-15T16:16:36.455646+00:00", "trade", 5.2401, 383.0]
["2026-09-15T16:16:37.491186+00:00", "trade", 5.2698, 1.0]
["2026-09-15T16:16:37.649059+00:00", "trade", 5.3, 50.0]
["2026-09-15T16:16:37.722739+00:00", "trade", 5.3, 1.0]
["2026-09-15T16:16:38.161036+00:00", "trade", 5.3, 1.0]
["2026-09-15T16:16:38.476529+00:00", "trade", 5.305, 1.0]
["2026-09-15T16:16:38.576571+00:00", "trade", 5.3097, 50.0]
["2026-09-15T16:16:38.739010+00:00", "trade", 5.3144, 50.0]
["2026-09-15T16:16:38.831423+00:00", "trade", 5.305, 1.0]
["2026-09-15T16:16:38.964514+00:00", "trade", 5.305, 50.0]
["2026-09-15T16:16:43.448651+00:00", "quote", 5.25, 5.36]
["2026-09-15T16:16:44.279187+00:00", "quote", 5.25, 5.35]
["2026-09-15T16:16:44.279236+00:00", "quote", 5.25, 5.35]
["2026-09-15T16:16:44.982652+00:00", "quote", 5.25, 5.35]
["2026-09-15T16:16:45.137757+00:00", "quote", 5.29, 5.35]
["2026-09-15T16:16:46.652250+00:00", "trade", 5.32, 20.0]
["2026-09-15T16:16:47.545092+00:00", "trade", 5.307, 50.0]
["2026-09-15T16:16:48.636540+00:00", "trade", 5.3106, 18.0]
["2026-09-15T16:16:49.020754+00:00", "trade", 5.32, 1399.0]
["2026-09-15T16:16:49.288399+00:00", "trade", 5.3305, 60.0]
["2026-09-15T16:16:50.025077+00:00", "quote", 5.29, 5.35]
["2026-09-15T16:16:50.187101+00:00", "trade", 5.3095, 47.0]
["2026-09-15T16:16:50.688454+00:00", "trade", 5.32, 60.0]
["2026-09-15T16:16:52.132067+00:00", "trade", 5.3, 50.0]
["2026-09-15T16:16:55.294683+00:00", "trade", 5.32, 166.0]
["2026-09-15T16:16:56.615718+00:00", "trade", 5.32, 25.0]
["2026-09-15T16:16:56.858030+00:00", "trade", 5.32, 1.0]
["2026-09-15T16:16:59.477896+00:00", "trade", 5.32, 3.0]
["2026-09-15T16:17:02.484993+00:00", "trade", 5.32, 7.0]
["2026-09-15T16:17:02.485088+00:00", "trade", 5.32, 143.0]
["2026-09-15T16:17:03.295006+00:00", "quote", 5.29, 5.36]
["2026-09-15T16:17:03.302048+00:00", "quote", 5.29, 5.32]
["2026-09-15T16:17:03.302102+00:00", "trade", 5.32, 312.0]
["2026-09-15T16:17:03.302103+00:00", "quote", 5.29, 5.36]
["2026-09-15T16:17:03.302119+00:00", "trade", 5.32, 27.0]
["2026-09-15T16:17:03.895012+00:00", "trade", 5.325, 2.0]
["2026-09-15T16:17:03.903702+00:00", "trade", 5.3, 8.0]
["2026-09-15T16:17:06.785145+00:00", "trade", 5.3, 62.0]
["2026-09-15T16:17:06.785147+00:00", "trade", 5.3, 100.0]
["2026-09-15T16:17:06.785148+00:00", "trade", 5.3, 100.0]
["2026-09-15T16:17:06.785192+00:00", "trade", 5.3, 100.0]
["2026-09-15T16:17:06.785524+00:00", "trade", 5.3, 100.0]
["2026-09-15T16:17:06.785866+00:00", "trade", 5.3, 100.0]
["2026-09-15T16:17:06.785882+00:00", "trade", 5.3, 100.0]
["2026-09-15T16:17:06.787942+00:00", "trade", 5.29, 619.0]
["2026-09-15T16:17:06.788371+00:00", "trade", 5.2901, 619.0]
["2026-09-15T16:17:06.796844+00:00", "trade", 5.3, 99.0]
["2026-09-15T16:17:06.799295+00:00", "trade", 5.291, 300.0]
["2026-09-15T16:17:06.799523+00:00", "trade", 5.29, 300.0]
["2026-09-15T16:17:06.799841+00:00", "trade", 5.29, 421.0]
["2026-09-15T16:17:06.799924+00:00", "trade", 5.2901, 300.0]
["2026-09-15T16:17:06.800209+00:00", "trade", 5.2901, 421.0]
["2026-09-15T16:17:06.827168+00:00", "trade", 5.3, 99.0]
["2026-09-15T16:17:07.713202+00:00", "trade", 5.36, 1.0]
["2026-09-15T16:17:07.757786+00:00", "trade", 5.32, 69.0]
["2026-09-15T16:17:10.700860+00:00", "quote", 5.29, 5.35]
["2026-09-15T16:17:10.746147+00:00", "trade", 5.32, 23.0]
["2026-09-15T16:17:10.746249+00:00", "quote", 5.29, 5.35]
["2026-09-15T16:17:10.751450+00:00", "quote", 5.29, 5.35]
["2026-09-15T16:17:10.767166+00:00", "trade", 5.3, 100.0]
["2026-09-15T16:17:10.767995+00:00", "trade", 5.3001, 100.0]
["2026-09-15T16:17:10.773179+00:00", "trade", 5.29, 77.0]
["2026-09-15T16:17:10.773547+00:00", "trade", 5.2901, 77.0]
["2026-09-15T16:17:12.212405+00:00", "trade", 5.32, 8.0]
["2026-09-15T16:17:12.893367+00:00", "trade", 5.32, 10.0]
["2026-09-15T16:17:13.916224+00:00", "trade", 5.3, 16.0]
["2026-09-15T16:17:13.916948+00:00", "trade", 5.3001, 16.0]
["2026-09-15T16:17:14.201347+00:00", "trade", 5.32, 13.0]
["2026-09-15T16:17:14.201358+00:00", "quote", 5.29, 5.35]
["2026-09-15T16:17:14.201370+00:00", "quote", 5.29, 5.35]
["2026-09-15T16:17:14.205359+00:00", "quote", 5.29, 5.35]
["2026-09-15T16:17:14.287687+00:00", "trade", 5.32, 1.0]
["2026-09-15T16:17:16.876303+00:00", "trade", 5.35, 1.0]
["2026-09-15T16:17:17.123547+00:00", "trade", 5.3, 1.0]
["2026-09-15T16:17:17.124391+00:00", "trade", 5.3001, 1.0]
["2026-09-15T16:17:17.130507+00:00", "trade", 5.29, 1.0]
["2026-09-15T16:17:17.131408+00:00", "trade", 5.2951, 1.0]
["2026-09-15T16:17:19.286907+00:00", "quote", 5.29, 5.35]
["2026-09-15T16:17:19.603111+00:00", "trade", 5.3049, 3.0]
["2026-09-15T16:17:19.865774+00:00", "trade", 5.333, 7.0]
["2026-09-15T16:17:20.161738+00:00", "quote", 5.29, 5.35]
["2026-09-15T16:17:20.435262+00:00", "trade", 5.32, 20.0]
["2026-09-15T16:17:21.711764+00:00", "quote", 5.29, 5.35]
["2026-09-15T16:17:22.409046+00:00", "trade", 5.3, 10.0]
["2026-09-15T16:17:25.442120+00:00", "quote", 5.29, 5.35]
["2026-09-15T16:17:25.482297+00:00", "trade", 5.3, 1.0]
["2026-09-15T16:17:27.068367+00:00", "quote", 5.29, 5.35]
["2026-09-15T16:17:27.198491+00:00", "trade", 5.3351, 20.0]
["2026-09-15T16:17:30.095315+00:00", "trade", 5.3426, 1.0]
["2026-09-15T16:17:31.742154+00:00", "trade", 5.29, 4.0]
["2026-09-15T16:17:31.742886+00:00", "trade", 5.2902, 4.0]
["2026-09-15T16:17:31.768908+00:00", "trade", 5.32, 1.0]
["2026-09-15T16:17:31.866829+00:00", "trade", 5.29, 9.0]
["2026-09-15T16:17:32.983289+00:00", "trade", 5.32, 1.0]
["2026-09-15T16:17:33.801664+00:00", "trade", 5.3, 1.0]
["2026-09-15T16:17:34.609111+00:00", "trade", 5.34, 200.0]
["2026-09-15T16:17:34.780411+00:00", "trade", 5.32, 1.0]
["2026-09-15T16:17:34.882110+00:00", "quote", 5.3, 5.35]
["2026-09-15T16:17:37.221903+00:00", "trade", 5.325, 1.0]
["2026-09-15T16:17:37.267637+00:00", "trade", 5.3163, 31.0]
["2026-09-15T16:17:37.302329+00:00", "quote", 5.3, 5.35]
["2026-09-15T16:17:37.302625+00:00", "trade", 5.32, 10.0]
["2026-09-15T16:17:39.646858+00:00", "quote", 5.3, 5.35]
["2026-09-15T16:17:43.948880+00:00", "trade", 5.32, 8.0]
["2026-09-15T16:17:45.588450+00:00", "trade", 5.3, 3.0]
["2026-09-15T16:17:45.589032+00:00", "trade", 5.3001, 3.0]
["2026-09-15T16:17:46.999984+00:00", "trade", 5.3022, 12.0]
["2026-09-15T16:17:47.807872+00:00", "quote", 5.3, 5.35]
["2026-09-15T16:17:48.403576+00:00", "quote", 5.3, 5.35]
["2026-09-15T16:17:54.465604+00:00", "trade", 5.3, 4.0]
["2026-09-15T16:17:58.346596+00:00", "trade", 5.31, 1.0]
["2026-09-15T16:17:58.346625+00:00", "quote", 5.3, 5.35]
["2026-09-15T16:17:58.346677+00:00", "quote", 5.3, 5.35]
["2026-09-15T16:17:58.347641+00:00", "trade", 5.3101, 1.0]
["2026-09-15T16:17:58.350647+00:00", "quote", 5.3, 5.35]
["2026-09-15T16:17:59.757686+00:00", "trade", 5.3161, 3.0]
["2026-09-15T16:18:00.443370+00:00", "quote", 5.3, 5.35]
["2026-09-15T16:18:01.544745+00:00", "trade", 5.34, 5.0]
["2026-09-15T16:18:01.686375+00:00", "trade", 5.3, 5.0]
["2026-09-15T16:18:04.917036+00:00", "trade", 5.325, 10.0]
["2026-09-15T16:18:08.493604+00:00", "trade", 5.301, 79.0]
["2026-09-15T16:18:09.573106+00:00", "trade", 5.325, 1.0]
["2026-09-15T16:18:10.519510+00:00", "trade", 5.3, 41.0]
["2026-09-15T16:18:10.519510+00:00", "quote", 5.3, 5.35]
["2026-09-15T16:18:10.521253+00:00", "trade", 5.3, 100.0]
["2026-09-15T16:18:10.540794+00:00", "trade", 5.3007, 1059.0]
["2026-09-15T16:18:13.773140+00:00", "quote", 5.3, 5.35]
["2026-09-15T16:18:15.185832+00:00", "trade", 5.325, 7.0]
["2026-09-15T16:18:18.313597+00:00", "quote", 5.3, 5.35]
["2026-09-15T16:18:18.314643+00:00", "quote", 5.3, 5.35]
["2026-09-15T16:18:19.358719+00:00", "quote", 5.3, 5.35]
["2026-09-15T16:18:20.299310+00:00", "trade", 5.318, 115.0]
["2026-09-15T16:18:25.267307+00:00", "trade", 5.325, 309.0]
["2026-09-15T16:18:28.091124+00:00", "trade", 5.31, 7.0]
["2026-09-15T16:18:33.892852+00:00", "trade", 5.34, 20.0]
["2026-09-15T16:18:35.194713+00:00", "trade", 5.3022, 4.0]
["2026-09-15T16:18:35.661081+00:00", "trade", 5.34, 30.0]
["2026-09-15T16:18:40.117860+00:00", "trade", 5.325, 10.0]
["2026-09-15T16:18:40.647900+00:00", "trade", 5.3364, 11.0]
["2026-09-15T16:18:40.648261+00:00", "trade", 5.3364, 1.0]
["2026-09-15T16:18:44.901464+00:00", "trade", 5.3022, 35.0]
["2026-09-15T16:18:46.688056+00:00", "trade", 5.325, 26.0]
["2026-09-15T16:18:47.949725+00:00", "trade", 5.3022, 3.0]
["2026-09-15T16:18:49.258238+00:00", "quote", 5.3, 5.33]
["2026-09-15T16:18:50.666916+00:00", "trade", 5.3009, 4000.0]
["2026-09-15T16:18:53.908160+00:00", "trade", 5.315, 9.0]
["2026-09-15T16:18:58.885280+00:00", "trade", 5.31, 10.0]
["2026-09-15T16:19:01.304092+00:00", "quote", 5.3, 5.33]
["2026-09-15T16:19:01.691729+00:00", "trade", 5.31, 200.0]
["2026-09-15T16:19:01.692230+00:00", "trade", 5.31, 100.0]
["2026-09-15T16:19:01.697684+00:00", "trade", 5.3, 24.0]
["2026-09-15T16:19:01.697685+00:00", "trade", 5.3, 47.0]
["2026-09-15T16:19:01.697692+00:00", "quote", 5.3, 5.33]
["2026-09-15T16:19:01.697718+00:00", "trade", 5.3, 10.0]
["2026-09-15T16:19:01.698060+00:00", "trade", 5.3, 71.0]
["2026-09-15T16:19:01.698076+00:00", "trade", 5.3, 190.0]
["2026-09-15T16:19:01.698151+00:00", "trade", 5.3001, 10.0]
["2026-09-15T16:19:01.698591+00:00", "trade", 5.3001, 190.0]
["2026-09-15T16:19:02.569387+00:00", "trade", 5.3006, 185.0]
["2026-09-15T16:19:06.176859+00:00", "trade", 5.3022, 1.0]
["2026-09-15T16:19:06.949619+00:00", "trade", 5.315, 10.0]
["2026-09-15T16:19:11.768380+00:00", "quote", 5.3, 5.33]
["2026-09-15T16:19:11.768678+00:00", "trade", 5.31, 75.0]
["2026-09-15T16:19:11.768679+00:00", "quote", 5.3, 5.33]
["2026-09-15T16:19:22.249739+00:00", "trade", 5.31, 2.0]
["2026-09-15T16:19:24.810277+00:00", "trade", 5.3, 25.0]
["2026-09-15T16:19:25.540667+00:00", "quote", 5.3, 5.31]
["2026-09-15T16:19:25.540755+00:00", "trade", 5.31, 180.0]
["2026-09-15T16:19:25.540756+00:00", "quote", 5.3, 5.33]
["2026-09-15T16:19:25.808833+00:00", "trade", 5.3163, 1.0]
["2026-09-15T16:19:26.494725+00:00", "trade", 5.315, 1.0]
["2026-09-15T16:19:26.591308+00:00", "trade", 5.3258, 10.0]
["2026-09-15T16:19:27.236987+00:00", "trade", 5.315, 1.0]
["2026-09-15T16:19:27.609885+00:00", "trade", 5.3002, 354.0]
["2026-09-15T16:19:34.557563+00:00", "trade", 5.3022, 7.0]
["2026-09-15T16:19:35.824968+00:00", "quote", 5.31, 5.33]
["2026-09-15T16:19:38.142210+00:00", "trade", 5.31, 32.0]
["2026-09-15T16:19:38.162372+00:00", "trade", 5.3165, 3.0]
["2026-09-15T16:19:38.353524+00:00", "trade", 5.32, 15.0]
["2026-09-15T16:19:41.657905+00:00", "trade", 5.3122, 23.0]
["2026-09-15T16:19:42.354408+00:00", "trade", 5.3274, 7.0]
["2026-09-15T16:19:42.354772+00:00", "trade", 5.3274, 1.0]
["2026-09-15T16:19:50.980891+00:00", "quote", 5.32, 5.33]
["2026-09-15T16:19:52.663890+00:00", "quote", 5.32, 5.33]
["2026-09-15T16:19:53.878116+00:00", "trade", 5.3214, 193.0]
["2026-09-15T16:19:53.878535+00:00", "trade", 5.32, 21.0]
["2026-09-15T16:19:53.878787+00:00", "trade", 5.32, 179.0]
["2026-09-15T16:19:53.879057+00:00", "trade", 5.32, 400.0]
["2026-09-15T16:19:53.879059+00:00", "quote", 5.31, 5.33]
["2026-09-15T16:19:56.454597+00:00", "trade", 5.31, 101.0]
["2026-09-15T16:19:56.454597+00:00", "quote", 5.31, 5.33]
["2026-09-15T16:19:57.440378+00:00", "trade", 5.31, 115.0]
["2026-09-15T16:19:57.440382+00:00", "quote", 5.3, 5.33]
["2026-09-15T16:19:57.440413+00:00", "trade", 5.31, 84.0]
["2026-09-15T16:19:57.440413+00:00", "quote", 5.3, 5.33]
["2026-09-15T16:19:57.440414+00:00", "trade", 5.31, 10.0]
["2026-09-15T16:19:57.774174+00:00", "trade", 5.3, 19.0]
["2026-09-15T16:19:57.774431+00:00", "trade", 5.3, 48.0]
["2026-09-15T16:19:57.774431+00:00", "quote", 5.3, 5.33]
["2026-09-15T16:19:57.774518+00:00", "trade", 5.3, 266.0]
["2026-09-15T16:19:57.774518+00:00", "quote", 5.3, 5.33]
["2026-09-15T16:19:57.774530+00:00", "trade", 5.3, 80.0]
["2026-09-15T16:19:57.774531+00:00", "trade", 5.3, 1.0]
["2026-09-15T16:19:57.774546+00:00", "trade", 5.3, 20.0]
["2026-09-15T16:19:57.774587+00:00", "quote", 5.3, 5.33]
["2026-09-15T16:19:57.774590+00:00", "trade", 5.3, 20.0]
["2026-09-15T16:19:57.774636+00:00", "quote", 5.3, 5.32]
["2026-09-15T16:19:57.778611+00:00", "quote", 5.3, 5.32]
["2026-09-15T16:19:57.778650+00:00", "quote", 5.3, 5.33]
["2026-09-15T16:19:57.779888+00:00", "quote", 5.3, 5.33]
["2026-09-15T16:19:57.825251+00:00", "trade", 5.3003, 5.0]
["2026-09-15T16:19:58.161767+00:00", "trade", 5.315, 20.0]
["2026-09-15T16:20:05.558389+00:00", "trade", 5.3022, 35.0]
["2026-09-15T16:20:06.337612+00:00", "trade", 5.3, 115.0]
["2026-09-15T16:20:07.090010+00:00", "quote", 5.3, 5.33]
["2026-09-15T16:20:10.192905+00:00", "trade", 5.3295, 21.0]
["2026-09-15T16:20:10.200857+00:00", "trade", 5.31, 30.0]
["2026-09-15T16:20:10.200858+00:00", "quote", 5.3, 5.33]
["2026-09-15T16:20:11.650628+00:00", "trade", 5.33, 500.0]
["2026-09-15T16:20:11.650877+00:00", "trade", 5.33, 200.0]
["2026-09-15T16:20:11.650976+00:00", "trade", 5.33, 300.0]
["2026-09-15T16:20:11.651419+00:00", "trade", 5.33, 41.0]
["2026-09-15T16:20:11.651423+00:00", "trade", 5.33, 12.0]
["2026-09-15T16:20:11.651423+00:00", "trade", 5.33, 59.0]
["2026-09-15T16:20:11.651424+00:00", "trade", 5.33, 1.0]
["2026-09-15T16:20:11.651427+00:00", "trade", 5.33, 3.0]
["2026-09-15T16:20:11.651430+00:00", "trade", 5.33, 1.0]
["2026-09-15T16:20:11.651432+00:00", "trade", 5.33, 1.0]
["2026-09-15T16:20:11.651432+00:00", "trade", 5.33, 1.0]
["2026-09-15T16:20:11.651433+00:00", "trade", 5.33, 1.0]
["2026-09-15T16:20:11.651437+00:00", "trade", 5.33, 1.0]
["2026-09-15T16:20:11.651490+00:00", "quote", 5.31, 5.33]
["2026-09-15T16:20:11.651497+00:00", "quote", 5.32, 5.33]
["2026-09-15T16:20:11.651580+00:00", "trade", 5.34, 15.0]
["2026-09-15T16:20:11.651599+00:00", "trade", 5.33, 380.0]
["2026-09-15T16:20:11.651601+00:00", "trade", 5.33, 10.0]
["2026-09-15T16:20:11.651603+00:00", "quote", 5.32, 5.36]
["2026-09-15T16:20:11.651615+00:00", "trade", 5.33, 5.0]
["2026-09-15T16:20:11.652600+00:00", "quote", 5.31, 5.38]
["2026-09-15T16:20:11.652639+00:00", "quote", 5.31, 5.38]
["2026-09-15T16:20:11.656958+00:00", "quote", 5.31, 5.38]
["2026-09-15T16:20:11.662006+00:00", "quote", 5.31, 5.38]
["2026-09-15T16:20:11.662114+00:00", "quote", 5.31, 5.38]
["2026-09-15T16:20:11.751679+00:00", "quote", 5.3, 5.38]
["2026-09-15T16:20:12.983116+00:00", "trade", 5.31, 1200.0]
["2026-09-15T16:20:22.634071+00:00", "quote", 5.3, 5.37]
["2026-09-15T16:20:23.391974+00:00", "quote", 5.33, 5.37]
["2026-09-15T16:20:26.425477+00:00", "quote", 5.33, 5.37]
["2026-09-15T16:20:26.900537+00:00", "trade", 5.343, 1.0]
["2026-09-15T16:20:27.430823+00:00", "trade", 5.35, 10.0]
["2026-09-15T16:20:30.041336+00:00", "trade", 5.35, 100.0]
["2026-09-15T16:20:32.015163+00:00", "quote", 5.34, 5.37]
["2026-09-15T16:20:32.015221+00:00", "trade", 5.35, 10.0]
["2026-09-15T16:20:38.959855+00:00", "quote", 5.36, 5.37]
["2026-09-15T16:20:40.783644+00:00", "trade", 5.36, 115.0]
["2026-09-15T16:20:40.783645+00:00", "quote", 5.34, 5.37]
["2026-09-15T16:20:40.783966+00:00", "trade", 5.36, 12.0]
["2026-09-15T16:20:41.855371+00:00", "trade", 5.36, 10.0]
["2026-09-15T16:20:41.855868+00:00", "trade", 5.36, 63.0]
["2026-09-15T16:20:43.042641+00:00", "trade", 5.35, 5.0]
["2026-09-15T16:20:44.267941+00:00", "trade", 5.37, 1.0]
["2026-09-15T16:20:46.469943+00:00", "quote", 5.34, 5.37]
["2026-09-15T16:20:51.817431+00:00", "quote", 5.35, 5.37]
["2026-09-15T16:20:51.817467+00:00", "trade", 5.37, 180.0]
["2026-09-15T16:20:51.817469+00:00", "quote", 5.35, 5.37]
["2026-09-15T16:20:51.817543+00:00", "trade", 5.37, 120.0]
["2026-09-15T16:20:51.817548+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:20:51.817986+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:20:51.818065+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:20:51.818352+00:00", "quote", 5.34, 5.38]
["2026-09-15T16:20:58.424864+00:00", "trade", 5.35, 6.0]
["2026-09-15T16:20:58.424865+00:00", "trade", 5.35, 30.0]
["2026-09-15T16:20:58.424866+00:00", "quote", 5.34, 5.35]
["2026-09-15T16:20:58.424879+00:00", "trade", 5.35, 2.0]
["2026-09-15T16:20:58.424970+00:00", "trade", 5.35, 151.0]
["2026-09-15T16:20:58.424971+00:00", "quote", 5.34, 5.38]
["2026-09-15T16:20:58.424978+00:00", "quote", 5.34, 5.37]
["2026-09-15T16:20:58.425061+00:00", "quote", 5.34, 5.38]
["2026-09-15T16:21:02.573640+00:00", "trade", 5.35, 50.0]
["2026-09-15T16:21:07.515073+00:00", "trade", 5.36, 175.0]
["2026-09-15T16:21:09.758152+00:00", "trade", 5.36, 5000.0]
["2026-09-15T16:21:12.490236+00:00", "trade", 5.36, 300.0]
["2026-09-15T16:21:19.140593+00:00", "trade", 5.3799, 1000.0]
["2026-09-15T16:21:19.839419+00:00", "trade", 5.3478, 5.0]
["2026-09-15T16:21:20.824771+00:00", "quote", 5.34, 5.38]
["2026-09-15T16:21:21.418783+00:00", "trade", 5.35, 45.0]
["2026-09-15T16:21:21.418845+00:00", "trade", 5.36, 4.0]
["2026-09-15T16:21:21.418852+00:00", "trade", 5.36, 2.0]
["2026-09-15T16:21:21.418876+00:00", "quote", 5.34, 5.37]
["2026-09-15T16:21:21.419125+00:00", "trade", 5.36, 2.0]
["2026-09-15T16:21:21.419147+00:00", "trade", 5.36, 2.0]
["2026-09-15T16:21:21.419171+00:00", "quote", 5.34, 5.37]
["2026-09-15T16:21:21.419221+00:00", "quote", 5.34, 5.37]
["2026-09-15T16:21:21.419237+00:00", "quote", 5.34, 5.38]
["2026-09-15T16:21:21.419786+00:00", "trade", 5.35, 2.0]
["2026-09-15T16:21:21.419788+00:00", "trade", 5.35, 4.0]
["2026-09-15T16:21:21.419788+00:00", "trade", 5.35, 2.0]
["2026-09-15T16:21:21.419788+00:00", "trade", 5.35, 2.0]
["2026-09-15T16:21:21.419790+00:00", "quote", 5.34, 5.35]
["2026-09-15T16:21:21.420085+00:00", "trade", 5.35, 245.0]
["2026-09-15T16:21:21.420086+00:00", "quote", 5.34, 5.38]
["2026-09-15T16:21:21.670257+00:00", "trade", 5.36, 10.0]
["2026-09-15T16:21:27.434171+00:00", "trade", 5.36, 300.0]
["2026-09-15T16:21:28.618218+00:00", "trade", 5.37, 1000.0]
["2026-09-15T16:21:31.775085+00:00", "trade", 5.3744, 1.0]
["2026-09-15T16:21:36.044064+00:00", "trade", 5.3799, 1000.0]
["2026-09-15T16:21:38.695835+00:00", "quote", 5.34, 5.38]
["2026-09-15T16:21:38.695883+00:00", "quote", 5.34, 5.38]
["2026-09-15T16:21:41.448632+00:00", "quote", 5.34, 5.38]
["2026-09-15T16:21:41.787390+00:00", "trade", 5.36, 1.0]
["2026-09-15T16:21:42.749112+00:00", "trade", 5.36, 1.0]
["2026-09-15T16:21:43.645156+00:00", "trade", 5.36, 1.0]
["2026-09-15T16:21:45.074939+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:21:46.409616+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:21:47.116549+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:21:47.799310+00:00", "trade", 5.3597, 10.0]
["2026-09-15T16:21:48.463218+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:21:49.684546+00:00", "trade", 5.36, 240.0]
["2026-09-15T16:21:49.926290+00:00", "trade", 5.365, 100.0]
["2026-09-15T16:21:54.473602+00:00", "trade", 5.37, 1.0]
["2026-09-15T16:21:56.139690+00:00", "trade", 5.365, 100.0]
["2026-09-15T16:21:56.609830+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:21:56.696275+00:00", "trade", 5.36, 3.0]
["2026-09-15T16:21:58.068015+00:00", "trade", 5.38, 80.0]
["2026-09-15T16:22:03.126741+00:00", "trade", 5.3753, 100.0]
["2026-09-15T16:22:05.729001+00:00", "trade", 5.36, 12.0]
["2026-09-15T16:22:06.530776+00:00", "trade", 5.364, 134.0]
["2026-09-15T16:22:07.212103+00:00", "trade", 5.365, 5.0]
["2026-09-15T16:22:13.669414+00:00", "trade", 5.3501, 300.0]
["2026-09-15T16:22:19.252685+00:00", "trade", 5.365, 1000.0]
["2026-09-15T16:22:19.786731+00:00", "trade", 5.3501, 9.0]
["2026-09-15T16:22:21.002149+00:00", "trade", 5.3702, 1.0]
["2026-09-15T16:22:23.075579+00:00", "trade", 5.3501, 16.0]
["2026-09-15T16:22:31.201929+00:00", "trade", 5.36, 1.0]
["2026-09-15T16:22:32.645249+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:22:37.915090+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:22:38.228925+00:00", "trade", 5.376, 500.0]
["2026-09-15T16:22:38.716601+00:00", "trade", 5.36, 70.0]
["2026-09-15T16:22:54.701341+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:23:01.707302+00:00", "trade", 5.365, 18.0]
["2026-09-15T16:23:03.454426+00:00", "trade", 5.365, 100.0]
["2026-09-15T16:23:04.017079+00:00", "trade", 5.37, 26.0]
["2026-09-15T16:23:04.017406+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:23:04.017408+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:23:04.017462+00:00", "trade", 5.38, 300.0]
["2026-09-15T16:23:04.018470+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:23:04.063497+00:00", "trade", 5.37, 766.0]
["2026-09-15T16:23:04.909787+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:23:05.146108+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:23:08.138964+00:00", "trade", 5.4078, 1.0]
["2026-09-15T16:23:10.952627+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:23:11.603553+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:23:12.282966+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:23:12.282967+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:23:12.475106+00:00", "trade", 5.4, 35.0]
["2026-09-15T16:23:12.477705+00:00", "trade", 5.4099, 35.0]
["2026-09-15T16:23:12.580268+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:23:15.426312+00:00", "trade", 5.3707, 15.0]
["2026-09-15T16:23:19.447648+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:23:20.407516+00:00", "trade", 5.39, 5.0]
["2026-09-15T16:23:20.525526+00:00", "trade", 5.39, 5.0]
["2026-09-15T16:23:21.219031+00:00", "trade", 5.39, 90.0]
["2026-09-15T16:23:23.377474+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:23:25.219178+00:00", "trade", 5.39, 900.0]
["2026-09-15T16:23:26.714599+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:23:26.790525+00:00", "trade", 5.39, 2.0]
["2026-09-15T16:23:27.787571+00:00", "trade", 5.39, 2.0]
["2026-09-15T16:23:34.437264+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:23:37.401605+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:23:39.005548+00:00", "trade", 5.386, 10.0]
["2026-09-15T16:23:39.032342+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:23:40.121670+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:23:40.739817+00:00", "trade", 5.3713, 23.0]
["2026-09-15T16:23:41.753073+00:00", "quote", 5.37, 5.39]
["2026-09-15T16:23:43.465082+00:00", "trade", 5.3833, 1.0]
["2026-09-15T16:23:43.817086+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:23:45.052671+00:00", "trade", 5.3706, 1.0]
["2026-09-15T16:23:46.008802+00:00", "trade", 5.38, 68.0]
["2026-09-15T16:23:46.008803+00:00", "trade", 5.38, 32.0]
["2026-09-15T16:23:46.292235+00:00", "trade", 5.37, 1.0]
["2026-09-15T16:23:47.367035+00:00", "trade", 5.37, 1.0]
["2026-09-15T16:23:47.513877+00:00", "trade", 5.3899, 10.0]
["2026-09-15T16:23:47.779906+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:23:48.047064+00:00", "trade", 5.3726, 90.0]
["2026-09-15T16:23:48.273305+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:23:48.307201+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:23:49.126927+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:23:49.183729+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:23:52.523093+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:23:52.658961+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:23:52.711527+00:00", "trade", 5.39, 5.0]
["2026-09-15T16:23:54.436749+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:23:55.595783+00:00", "trade", 5.39, 5.0]
["2026-09-15T16:23:57.276650+00:00", "trade", 5.38, 17.0]
["2026-09-15T16:24:01.320587+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:24:01.910701+00:00", "trade", 5.4078, 86.0]
["2026-09-15T16:24:07.807275+00:00", "trade", 5.4099, 5.0]
["2026-09-15T16:24:08.134063+00:00", "trade", 5.39, 11.0]
["2026-09-15T16:24:09.015002+00:00", "trade", 5.39, 55.0]
["2026-09-15T16:24:09.478868+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:24:18.406596+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:24:19.995930+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:24:22.665782+00:00", "trade", 5.39, 5.0]
["2026-09-15T16:24:24.846079+00:00", "trade", 5.41, 72.0]
["2026-09-15T16:24:24.846373+00:00", "trade", 5.39, 28.0]
["2026-09-15T16:24:25.244979+00:00", "trade", 5.39, 800.0]
["2026-09-15T16:24:25.392506+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:24:26.024971+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:24:26.137862+00:00", "quote", 5.38, 5.41]
["2026-09-15T16:24:26.562976+00:00", "quote", 5.38, 5.41]
["2026-09-15T16:24:28.348170+00:00", "trade", 5.41, 1.0]
["2026-09-15T16:24:29.209291+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:24:29.665745+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:24:29.791130+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:24:30.191566+00:00", "trade", 5.4099, 10.0]
["2026-09-15T16:24:34.955160+00:00", "trade", 5.407, 50.0]
["2026-09-15T16:24:35.469571+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:24:35.475156+00:00", "trade", 5.4, 328.0]
["2026-09-15T16:24:36.454588+00:00", "trade", 5.41, 9.0]
["2026-09-15T16:24:36.455365+00:00", "trade", 5.405, 4.0]
["2026-09-15T16:24:36.455841+00:00", "trade", 5.405, 4.0]
["2026-09-15T16:24:36.463885+00:00", "trade", 5.405, 6.0]
["2026-09-15T16:24:39.089407+00:00", "trade", 5.4, 15.0]
["2026-09-15T16:24:40.277703+00:00", "trade", 5.405, 1000.0]
["2026-09-15T16:24:51.220916+00:00", "trade", 5.4001, 2.0]
["2026-09-15T16:24:54.722745+00:00", "trade", 5.4041, 2500.0]
["2026-09-15T16:24:56.405137+00:00", "trade", 5.4085, 1.0]
["2026-09-15T16:24:59.191686+00:00", "trade", 5.4001, 1380.0]
["2026-09-15T16:25:01.624122+00:00", "trade", 5.405, 100.0]
["2026-09-15T16:25:04.285482+00:00", "trade", 5.4094, 170.0]
["2026-09-15T16:25:05.565823+00:00", "trade", 5.4051, 100.0]
["2026-09-15T16:25:05.894379+00:00", "trade", 5.4085, 1.0]
["2026-09-15T16:25:06.614576+00:00", "trade", 5.4001, 10.0]
["2026-09-15T16:25:07.689117+00:00", "trade", 5.4038, 10.0]
["2026-09-15T16:25:11.737577+00:00", "trade", 5.405, 2000.0]
["2026-09-15T16:25:14.806707+00:00", "trade", 5.4001, 17.0]
["2026-09-15T16:25:15.172031+00:00", "trade", 5.4099, 1.0]
["2026-09-15T16:25:17.026714+00:00", "trade", 5.405, 2.0]
["2026-09-15T16:25:17.026761+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:25:17.026790+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:25:17.026965+00:00", "trade", 5.4, 199.0]
["2026-09-15T16:25:17.027059+00:00", "trade", 5.4, 32.0]
["2026-09-15T16:25:17.027296+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:25:17.027356+00:00", "trade", 5.4, 260.0]
["2026-09-15T16:25:17.027358+00:00", "quote", 5.38, 5.41]
["2026-09-15T16:25:17.027359+00:00", "trade", 5.4, 600.0]
["2026-09-15T16:25:17.027359+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:25:18.146679+00:00", "trade", 5.395, 6.0]
["2026-09-15T16:25:19.922912+00:00", "trade", 5.4099, 500.0]
["2026-09-15T16:25:23.223702+00:00", "trade", 5.39, 33.0]
["2026-09-15T16:25:25.294552+00:00", "quote", 5.38, 5.4]
["2026-09-15T16:25:25.799083+00:00", "trade", 5.38, 5.0]
["2026-09-15T16:25:25.815278+00:00", "trade", 5.38, 30.0]
["2026-09-15T16:25:25.815279+00:00", "quote", 5.38, 5.4]
["2026-09-15T16:25:25.815287+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:25:25.815290+00:00", "quote", 5.34, 5.4]
["2026-09-15T16:25:25.815378+00:00", "quote", 5.34, 5.4]
["2026-09-15T16:25:25.815653+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:25:25.815654+00:00", "trade", 5.39, 30.0]
["2026-09-15T16:25:25.815669+00:00", "quote", 5.33, 5.4]
["2026-09-15T16:25:25.819387+00:00", "trade", 5.35, 10.0]
["2026-09-15T16:25:25.819761+00:00", "quote", 5.33, 5.4]
["2026-09-15T16:25:25.820075+00:00", "quote", 5.33, 5.4]
["2026-09-15T16:25:25.820150+00:00", "trade", 5.365, 855.0]
["2026-09-15T16:25:27.615517+00:00", "trade", 5.3885, 100.0]
["2026-09-15T16:25:28.056348+00:00", "trade", 5.365, 2.0]
["2026-09-15T16:25:29.576453+00:00", "quote", 5.36, 5.4]
["2026-09-15T16:25:29.576487+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:25:29.576491+00:00", "quote", 5.36, 5.41]
["2026-09-15T16:25:29.576582+00:00", "quote", 5.36, 5.41]
["2026-09-15T16:25:29.576615+00:00", "trade", 5.4, 34.0]
["2026-09-15T16:25:29.576629+00:00", "quote", 5.36, 5.41]
["2026-09-15T16:25:29.577011+00:00", "quote", 5.36, 5.41]
["2026-09-15T16:25:29.577092+00:00", "quote", 5.36, 5.41]
["2026-09-15T16:25:29.577378+00:00", "quote", 5.34, 5.41]
["2026-09-15T16:25:29.577648+00:00", "quote", 5.34, 5.41]
["2026-09-15T16:25:29.579911+00:00", "trade", 5.4, 866.0]
["2026-09-15T16:25:29.587217+00:00", "quote", 5.34, 5.41]
["2026-09-15T16:25:30.577117+00:00", "quote", 5.33, 5.41]
["2026-09-15T16:25:31.118200+00:00", "trade", 5.37, 27.0]
["2026-09-15T16:25:36.565447+00:00", "trade", 5.4099, 50.0]
["2026-09-15T16:25:39.417271+00:00", "trade", 5.37, 175.0]
["2026-09-15T16:25:39.966445+00:00", "quote", 5.35, 5.41]
["2026-09-15T16:25:41.859347+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:25:47.963529+00:00", "trade", 5.3801, 1.0]
["2026-09-15T16:25:56.609621+00:00", "trade", 5.4, 5.0]
["2026-09-15T16:26:01.558433+00:00", "trade", 5.37, 24.0]
["2026-09-15T16:26:02.738508+00:00", "quote", 5.36, 5.41]
["2026-09-15T16:26:03.418746+00:00", "trade", 5.4, 15.0]
["2026-09-15T16:26:03.747668+00:00", "quote", 5.36, 5.41]
["2026-09-15T16:26:04.565162+00:00", "trade", 5.4026, 27.0]
["2026-09-15T16:26:04.565521+00:00", "trade", 5.4026, 1.0]
["2026-09-15T16:26:04.615486+00:00", "quote", 5.36, 5.41]
["2026-09-15T16:26:06.269284+00:00", "trade", 5.38, 5.0]
["2026-09-15T16:26:07.812814+00:00", "trade", 5.3944, 1000.0]
["2026-09-15T16:26:09.247575+00:00", "trade", 5.3622, 1.0]
["2026-09-15T16:26:09.387222+00:00", "trade", 5.3763, 21.0]
["2026-09-15T16:26:12.230114+00:00", "trade", 5.385, 35.0]
["2026-09-15T16:26:13.779820+00:00", "trade", 5.385, 50.0]
["2026-09-15T16:26:16.601918+00:00", "trade", 5.4, 29.0]
["2026-09-15T16:26:19.596179+00:00", "quote", 5.36, 5.39]
["2026-09-15T16:26:21.271803+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:26:21.283897+00:00", "trade", 5.3601, 364.0]
["2026-09-15T16:26:24.758127+00:00", "quote", 5.36, 5.38]
["2026-09-15T16:26:24.862191+00:00", "quote", 5.36, 5.39]
["2026-09-15T16:26:26.191083+00:00", "quote", 5.36, 5.39]
["2026-09-15T16:26:26.572764+00:00", "trade", 5.375, 25.0]
["2026-09-15T16:26:27.022295+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:26:27.043261+00:00", "trade", 5.3899, 1500.0]
["2026-09-15T16:26:27.052780+00:00", "trade", 5.39, 227.0]
["2026-09-15T16:26:27.052780+00:00", "quote", 5.36, 5.41]
["2026-09-15T16:26:27.052831+00:00", "trade", 5.4, 13.0]
["2026-09-15T16:26:27.052837+00:00", "trade", 5.4, 20.0]
["2026-09-15T16:26:27.052838+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:26:27.053192+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:26:27.056794+00:00", "trade", 5.4, 306.0]
["2026-09-15T16:26:27.056995+00:00", "trade", 5.41, 84.0]
["2026-09-15T16:26:27.056995+00:00", "trade", 5.41, 84.0]
["2026-09-15T16:26:27.057060+00:00", "trade", 5.4, 79.0]
["2026-09-15T16:26:27.057068+00:00", "trade", 5.4, 126.0]
["2026-09-15T16:26:27.057068+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:26:27.057071+00:00", "trade", 5.41, 180.0]
["2026-09-15T16:26:27.057145+00:00", "trade", 5.41, 120.0]
["2026-09-15T16:26:27.057145+00:00", "quote", 5.37, 5.42]
["2026-09-15T16:26:27.057146+00:00", "trade", 5.41, 6.0]
["2026-09-15T16:26:27.057164+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:26:27.057169+00:00", "trade", 5.41, 1.0]
["2026-09-15T16:26:27.057171+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:26:27.057862+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:26:27.106312+00:00", "quote", 5.37, 5.42]
["2026-09-15T16:26:27.150391+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:26:27.153263+00:00", "quote", 5.36, 5.42]
["2026-09-15T16:26:28.256824+00:00", "trade", 5.4, 37.0]
["2026-09-15T16:26:28.268867+00:00", "trade", 5.42, 1.0]
["2026-09-15T16:26:28.268868+00:00", "trade", 5.42, 200.0]
["2026-09-15T16:26:28.268873+00:00", "quote", 5.36, 5.42]
["2026-09-15T16:26:28.268948+00:00", "trade", 5.42, 10.0]
["2026-09-15T16:26:28.269189+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:26:28.269238+00:00", "quote", 5.36, 5.43]
["2026-09-15T16:26:28.269246+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:26:28.269542+00:00", "trade", 5.43, 55.0]
["2026-09-15T16:26:28.269544+00:00", "trade", 5.43, 60.0]
["2026-09-15T16:26:28.269544+00:00", "trade", 5.43, 50.0]
["2026-09-15T16:26:28.271139+00:00", "quote", 5.41, 5.45]
["2026-09-15T16:26:28.274863+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:26:28.275937+00:00", "trade", 5.44, 50.0]
["2026-09-15T16:26:29.269318+00:00", "quote", 5.36, 5.45]
["2026-09-15T16:26:36.106153+00:00", "quote", 5.37, 5.45]
["2026-09-15T16:26:40.705404+00:00", "quote", 5.37, 5.45]
["2026-09-15T16:26:48.971883+00:00", "trade", 5.371, 1500.0]
["2026-09-15T16:26:51.045183+00:00", "quote", 5.37, 5.45]
["2026-09-15T16:26:51.955703+00:00", "trade", 5.3798, 1.0]
["2026-09-15T16:26:57.962298+00:00", "trade", 5.43, 7.0]
["2026-09-15T16:27:00.145688+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:27:00.909937+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:27:03.396941+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:27:07.985085+00:00", "trade", 5.425, 340.0]
["2026-09-15T16:27:13.737379+00:00", "trade", 5.425, 1.0]
["2026-09-15T16:27:15.919924+00:00", "trade", 5.45, 4.0]
["2026-09-15T16:27:15.919928+00:00", "trade", 5.45, 4.0]
["2026-09-15T16:27:15.920300+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:27:15.920301+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:27:15.920302+00:00", "quote", 5.4, 5.46]
["2026-09-15T16:27:15.920356+00:00", "quote", 5.43, 5.46]
["2026-09-15T16:27:15.925652+00:00", "quote", 5.4, 5.46]
["2026-09-15T16:27:15.931386+00:00", "quote", 5.4, 5.46]
["2026-09-15T16:27:16.177831+00:00", "quote", 5.43, 5.46]
["2026-09-15T16:27:16.177869+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:27:16.177870+00:00", "quote", 5.43, 5.47]
["2026-09-15T16:27:16.177898+00:00", "quote", 5.43, 5.47]
["2026-09-15T16:27:16.178135+00:00", "quote", 5.43, 5.47]
["2026-09-15T16:27:16.178237+00:00", "trade", 5.46, 10.0]
["2026-09-15T16:27:16.178390+00:00", "quote", 5.43, 5.47]
["2026-09-15T16:27:16.178469+00:00", "quote", 5.43, 5.47]
["2026-09-15T16:27:16.178757+00:00", "quote", 5.41, 5.47]
["2026-09-15T16:27:16.183550+00:00", "quote", 5.4, 5.47]
["2026-09-15T16:27:16.188700+00:00", "quote", 5.4, 5.47]
["2026-09-15T16:27:16.222757+00:00", "trade", 5.45, 70.0]
["2026-09-15T16:27:16.786549+00:00", "quote", 5.4, 5.47]
["2026-09-15T16:27:17.421509+00:00", "quote", 5.4, 5.47]
["2026-09-15T16:27:17.749177+00:00", "trade", 5.4351, 62.0]
["2026-09-15T16:27:19.264769+00:00", "trade", 5.45, 101.0]
["2026-09-15T16:27:20.247521+00:00", "trade", 5.4696, 250.0]
["2026-09-15T16:27:25.268200+00:00", "trade", 5.45, 10.0]
["2026-09-15T16:27:26.335578+00:00", "trade", 5.4651, 200.0]
["2026-09-15T16:27:27.652324+00:00", "trade", 5.47, 226.0]
["2026-09-15T16:27:27.652325+00:00", "quote", 5.4, 5.48]
["2026-09-15T16:27:27.652327+00:00", "trade", 5.47, 1.0]
["2026-09-15T16:27:27.652345+00:00", "quote", 5.45, 5.48]
["2026-09-15T16:27:27.653015+00:00", "quote", 5.43, 5.48]
["2026-09-15T16:27:27.653166+00:00", "quote", 5.43, 5.48]
["2026-09-15T16:27:27.653437+00:00", "quote", 5.43, 5.48]
["2026-09-15T16:27:28.346104+00:00", "trade", 5.46, 19.0]
["2026-09-15T16:27:30.547878+00:00", "trade", 5.44, 30.0]
["2026-09-15T16:27:30.547934+00:00", "trade", 5.4203, 970.0]
["2026-09-15T16:27:31.149909+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:27:31.528521+00:00", "quote", 5.42, 5.48]
["2026-09-15T16:27:35.231491+00:00", "quote", 5.42, 5.5]
["2026-09-15T16:27:35.494064+00:00", "trade", 5.4651, 62.0]
["2026-09-15T16:27:36.621523+00:00", "quote", 5.42, 5.5]
["2026-09-15T16:27:41.989141+00:00", "trade", 5.5, 5.0]
["2026-09-15T16:27:41.989161+00:00", "quote", 5.45, 5.5]
["2026-09-15T16:27:41.989163+00:00", "trade", 5.48, 50.0]
["2026-09-15T16:27:41.989168+00:00", "trade", 5.48, 10.0]
["2026-09-15T16:27:41.989246+00:00", "trade", 5.5, 13.0]
["2026-09-15T16:27:41.989251+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:27:41.989258+00:00", "trade", 5.5, 20.0]
["2026-09-15T16:27:41.989327+00:00", "trade", 5.5, 150.0]
["2026-09-15T16:27:41.989485+00:00", "trade", 5.47, 50.0]
["2026-09-15T16:27:41.989517+00:00", "trade", 5.48, 50.0]
["2026-09-15T16:27:41.989827+00:00", "quote", 5.46, 5.5]
["2026-09-15T16:27:41.989914+00:00", "quote", 5.45, 5.5]
["2026-09-15T16:27:41.990230+00:00", "quote", 5.44, 5.5]
["2026-09-15T16:27:41.990301+00:00", "quote", 5.43, 5.5]
["2026-09-15T16:27:41.994714+00:00", "quote", 5.42, 5.5]
["2026-09-15T16:27:41.994735+00:00", "quote", 5.42, 5.5]
["2026-09-15T16:27:41.999670+00:00", "quote", 5.42, 5.5]
["2026-09-15T16:27:42.013746+00:00", "trade", 5.5, 37.0]
["2026-09-15T16:27:46.715295+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:27:47.791996+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:27:48.889881+00:00", "trade", 5.46, 60.0]
["2026-09-15T16:27:49.173761+00:00", "trade", 5.4902, 1.0]
["2026-09-15T16:27:49.983123+00:00", "trade", 5.4601, 1.0]
["2026-09-15T16:27:50.093504+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:27:50.161409+00:00", "trade", 5.5, 500.0]
["2026-09-15T16:27:50.161410+00:00", "trade", 5.5, 7.0]
["2026-09-15T16:27:50.161410+00:00", "trade", 5.5, 200.0]
["2026-09-15T16:27:50.161411+00:00", "quote", 5.42, 5.5]
["2026-09-15T16:27:50.161464+00:00", "quote", 5.48, 5.5]
["2026-09-15T16:27:50.262071+00:00", "quote", 5.42, 5.5]
["2026-09-15T16:27:50.262498+00:00", "quote", 5.43, 5.5]
["2026-09-15T16:27:50.262965+00:00", "quote", 5.42, 5.5]
["2026-09-15T16:27:50.395417+00:00", "trade", 5.4801, 5.0]
["2026-09-15T16:27:50.698550+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:27:54.523652+00:00", "quote", 5.42, 5.5]
["2026-09-15T16:27:55.213770+00:00", "quote", 5.42, 5.5]
["2026-09-15T16:27:55.506949+00:00", "trade", 5.46, 2.0]
["2026-09-15T16:27:56.453706+00:00", "trade", 5.46, 2.0]
["2026-09-15T16:27:56.924499+00:00", "quote", 5.43, 5.5]
["2026-09-15T16:27:57.330177+00:00", "trade", 5.4932, 2.0]
["2026-09-15T16:27:57.992757+00:00", "trade", 5.48, 50.0]
["2026-09-15T16:27:59.303084+00:00", "trade", 5.465, 10.0]
["2026-09-15T16:27:59.377586+00:00", "trade", 5.4474, 5.0]
["2026-09-15T16:28:00.610911+00:00", "quote", 5.43, 5.5]
["2026-09-15T16:28:00.823565+00:00", "trade", 5.46, 2.0]
["2026-09-15T16:28:01.657397+00:00", "trade", 5.465, 2.0]
["2026-09-15T16:28:02.340181+00:00", "trade", 5.465, 2.0]
["2026-09-15T16:28:04.952830+00:00", "trade", 5.4986, 20.0]
["2026-09-15T16:28:05.658311+00:00", "quote", 5.47, 5.5]
["2026-09-15T16:28:07.270177+00:00", "quote", 5.47, 5.5]
["2026-09-15T16:28:07.427190+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:28:09.266997+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:28:09.417721+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:28:12.510460+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:28:12.526968+00:00", "trade", 5.4901, 100.0]
["2026-09-15T16:28:12.527131+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:28:12.527684+00:00", "trade", 5.49, 878.0]
["2026-09-15T16:28:12.529005+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:28:12.529007+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:28:12.529007+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:28:12.529007+00:00", "quote", 5.47, 5.5]
["2026-09-15T16:28:12.529008+00:00", "trade", 5.49, 300.0]
["2026-09-15T16:28:12.529061+00:00", "trade", 5.48, 6.0]
["2026-09-15T16:28:12.529273+00:00", "trade", 5.49, 5.0]
["2026-09-15T16:28:12.540977+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:28:12.540978+00:00", "quote", 5.46, 5.5]
["2026-09-15T16:28:12.540985+00:00", "trade", 5.46, 105.0]
["2026-09-15T16:28:12.540986+00:00", "quote", 5.43, 5.5]
["2026-09-15T16:28:12.541012+00:00", "trade", 5.46, 45.0]
["2026-09-15T16:28:12.541058+00:00", "trade", 5.46, 4.0]
["2026-09-15T16:28:12.541058+00:00", "trade", 5.46, 36.0]
["2026-09-15T16:28:12.541059+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:28:12.541067+00:00", "quote", 5.43, 5.49]
["2026-09-15T16:28:12.541107+00:00", "quote", 5.43, 5.49]
["2026-09-15T16:28:12.545087+00:00", "quote", 5.43, 5.49]
["2026-09-15T16:28:12.545092+00:00", "quote", 5.43, 5.5]
["2026-09-15T16:28:12.559828+00:00", "quote", 5.43, 5.45]
["2026-09-15T16:28:12.560117+00:00", "trade", 5.45, 633.0]
["2026-09-15T16:28:12.560118+00:00", "quote", 5.43, 5.45]
["2026-09-15T16:28:12.560189+00:00", "trade", 5.45, 422.0]
["2026-09-15T16:28:12.560189+00:00", "quote", 5.43, 5.5]
["2026-09-15T16:28:13.831850+00:00", "trade", 5.49, 10.0]
["2026-09-15T16:28:13.982376+00:00", "trade", 5.5, 300.0]
["2026-09-15T16:28:19.492449+00:00", "trade", 5.46, 24.0]
["2026-09-15T16:28:19.966716+00:00", "trade", 5.4926, 500.0]
["2026-09-15T16:28:20.618559+00:00", "trade", 5.465, 2.0]
["2026-09-15T16:28:20.777738+00:00", "trade", 5.465, 15.0]
["2026-09-15T16:28:23.228169+00:00", "trade", 5.4826, 20.0]
["2026-09-15T16:28:25.931349+00:00", "trade", 5.465, 97.0]
["2026-09-15T16:28:25.931632+00:00", "trade", 5.465, 63.0]
["2026-09-15T16:28:29.259001+00:00", "trade", 5.465, 60.0]
["2026-09-15T16:28:31.600441+00:00", "trade", 5.4917, 100.0]
["2026-09-15T16:28:31.724753+00:00", "quote", 5.43, 5.5]
["2026-09-15T16:28:31.948165+00:00", "trade", 5.465, 300.0]
["2026-09-15T16:28:32.914065+00:00", "trade", 5.4999, 5.0]
["2026-09-15T16:28:33.082421+00:00", "trade", 5.4737, 50.0]
["2026-09-15T16:28:33.109634+00:00", "quote", 5.43, 5.5]
["2026-09-15T16:28:33.255915+00:00", "trade", 5.465, 25.0]
["2026-09-15T16:28:33.488833+00:00", "quote", 5.43, 5.47]
["2026-09-15T16:28:33.605922+00:00", "trade", 5.45, 30.0]
["2026-09-15T16:28:33.845617+00:00", "trade", 5.45, 5.0]
["2026-09-15T16:28:33.988390+00:00", "trade", 5.4652, 100.0]
["2026-09-15T16:28:33.988763+00:00", "trade", 5.4652, 1.0]
["2026-09-15T16:28:34.395290+00:00", "trade", 5.4678, 4.0]
["2026-09-15T16:28:34.727226+00:00", "trade", 5.4599, 25.0]
["2026-09-15T16:28:40.729143+00:00", "trade", 5.45, 10.0]
["2026-09-15T16:28:44.477465+00:00", "trade", 5.43, 1.0]
["2026-09-15T16:28:44.535321+00:00", "trade", 5.43, 1.0]
["2026-09-15T16:28:45.112876+00:00", "trade", 5.45, 5.0]
["2026-09-15T16:28:47.637348+00:00", "trade", 5.4301, 10.0]
["2026-09-15T16:28:49.878400+00:00", "trade", 5.45, 5.0]
["2026-09-15T16:28:50.842033+00:00", "trade", 5.45, 1.0]
["2026-09-15T16:28:51.364907+00:00", "trade", 5.4647, 2000.0]
["2026-09-15T16:28:51.524328+00:00", "trade", 5.45, 2.0]
["2026-09-15T16:28:52.791073+00:00", "trade", 5.47, 45.0]
["2026-09-15T16:28:54.004132+00:00", "trade", 5.4548, 200.0]
["2026-09-15T16:28:54.110704+00:00", "trade", 5.4686, 25.0]
["2026-09-15T16:28:58.072118+00:00", "quote", 5.43, 5.47]
["2026-09-15T16:28:58.582492+00:00", "trade", 5.4644, 8.0]
["2026-09-15T16:28:58.582881+00:00", "trade", 5.4644, 1.0]
["2026-09-15T16:28:59.276692+00:00", "trade", 5.47, 10.0]
["2026-09-15T16:29:05.465452+00:00", "quote", 5.43, 5.47]
["2026-09-15T16:29:06.807604+00:00", "trade", 5.46, 8.0]
["2026-09-15T16:29:07.349721+00:00", "trade", 5.45, 2.0]
["2026-09-15T16:29:17.713406+00:00", "trade", 5.4601, 100.0]
["2026-09-15T16:29:18.967919+00:00", "trade", 5.46, 14.0]
["2026-09-15T16:29:20.103262+00:00", "trade", 5.46, 3000.0]
["2026-09-15T16:29:20.548570+00:00", "trade", 5.44, 61.0]
["2026-09-15T16:29:24.786977+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:29:25.300001+00:00", "trade", 5.4659, 732.0]
["2026-09-15T16:29:25.338629+00:00", "trade", 5.46, 10.0]
["2026-09-15T16:29:25.339001+00:00", "trade", 5.46, 8.0]
["2026-09-15T16:29:25.339346+00:00", "trade", 5.45, 10.0]
["2026-09-15T16:29:27.324045+00:00", "trade", 5.4678, 1.0]
["2026-09-15T16:29:27.911503+00:00", "trade", 5.47, 1.0]
["2026-09-15T16:29:28.196389+00:00", "trade", 5.4659, 731.0]
["2026-09-15T16:29:30.858920+00:00", "trade", 5.4699, 731.0]
["2026-09-15T16:29:30.962638+00:00", "trade", 5.45, 1.0]
["2026-09-15T16:29:33.170365+00:00", "trade", 5.4496, 1.0]
["2026-09-15T16:29:35.483298+00:00", "trade", 5.45, 500.0]
["2026-09-15T16:29:38.103456+00:00", "trade", 5.45, 1.0]
["2026-09-15T16:29:38.916628+00:00", "trade", 5.4384, 25.0]
["2026-09-15T16:29:39.586703+00:00", "quote", 5.43, 5.47]
["2026-09-15T16:29:41.236223+00:00", "trade", 5.4644, 17.0]
["2026-09-15T16:29:41.602334+00:00", "trade", 5.443, 13.0]
["2026-09-15T16:29:45.335454+00:00", "trade", 5.4356, 1.0]
["2026-09-15T16:29:46.563178+00:00", "trade", 5.45, 114.0]
["2026-09-15T16:29:47.475308+00:00", "trade", 5.4322, 7.0]
["2026-09-15T16:29:49.098619+00:00", "trade", 5.45, 10.0]
["2026-09-15T16:29:49.565516+00:00", "trade", 5.4644, 1.0]
["2026-09-15T16:29:58.319735+00:00", "trade", 5.47, 50.0]
["2026-09-15T16:29:59.532133+00:00", "trade", 5.4302, 2000.0]
["2026-09-15T16:30:00.648242+00:00", "trade", 5.4322, 5.0]
["2026-09-15T16:30:03.221502+00:00", "trade", 5.45, 8.0]
["2026-09-15T16:30:12.637212+00:00", "trade", 5.4402, 500.0]
["2026-09-15T16:30:15.866627+00:00", "quote", 5.43, 5.47]
["2026-09-15T16:30:21.115080+00:00", "trade", 5.45, 5.0]
["2026-09-15T16:30:21.838190+00:00", "trade", 5.45, 2000.0]
["2026-09-15T16:30:22.909149+00:00", "trade", 5.4419, 2.0]
["2026-09-15T16:30:25.525510+00:00", "quote", 5.43, 5.5]
["2026-09-15T16:30:27.078039+00:00", "trade", 5.4301, 10.0]
["2026-09-15T16:30:29.282757+00:00", "trade", 5.465, 20.0]
["2026-09-15T16:30:30.376230+00:00", "trade", 5.4764, 18.0]
["2026-09-15T16:30:30.549647+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:30:30.555376+00:00", "trade", 5.5, 3536.0]
["2026-09-15T16:30:32.361045+00:00", "trade", 5.44, 22.0]
["2026-09-15T16:30:32.365238+00:00", "trade", 5.43, 1.0]
["2026-09-15T16:30:32.378233+00:00", "trade", 5.44, 21.0]
["2026-09-15T16:30:32.380597+00:00", "trade", 5.44, 1.0]
["2026-09-15T16:30:32.650559+00:00", "trade", 5.465, 1.0]
["2026-09-15T16:30:33.083782+00:00", "trade", 5.4651, 10.0]
["2026-09-15T16:30:35.142568+00:00", "trade", 5.44, 2.0]
["2026-09-15T16:30:38.285746+00:00", "quote", 5.43, 5.5]
["2026-09-15T16:30:38.291734+00:00", "quote", 5.45, 5.5]
["2026-09-15T16:30:41.269992+00:00", "quote", 5.45, 5.5]
["2026-09-15T16:30:42.046764+00:00", "trade", 5.469, 1.0]
["2026-09-15T16:30:42.349708+00:00", "trade", 5.4646, 2500.0]
["2026-09-15T16:30:44.860730+00:00", "trade", 5.475, 200.0]
["2026-09-15T16:30:45.669995+00:00", "quote", 5.45, 5.5]
["2026-09-15T16:30:51.945662+00:00", "quote", 5.45, 5.5]
["2026-09-15T16:30:52.078138+00:00", "trade", 5.475, 110.0]
["2026-09-15T16:30:54.636918+00:00", "trade", 5.475, 39.0]
["2026-09-15T16:30:55.115026+00:00", "trade", 5.46, 102.0]
["2026-09-15T16:30:56.576066+00:00", "trade", 5.475, 320.0]
["2026-09-15T16:30:57.191596+00:00", "trade", 5.4668, 10.0]
["2026-09-15T16:30:58.086791+00:00", "trade", 5.4523, 50.0]
["2026-09-15T16:30:58.142150+00:00", "trade", 5.4658, 400.0]
["2026-09-15T16:30:58.567212+00:00", "trade", 5.475, 1.0]
["2026-09-15T16:31:07.195958+00:00", "trade", 5.475, 10.0]
["2026-09-15T16:31:10.282639+00:00", "trade", 5.4523, 20.0]
["2026-09-15T16:31:10.529995+00:00", "trade", 5.45, 85.0]
["2026-09-15T16:31:10.530017+00:00", "trade", 5.45, 15.0]
["2026-09-15T16:31:10.530098+00:00", "trade", 5.46, 2.0]
["2026-09-15T16:31:10.530149+00:00", "trade", 5.45, 85.0]
["2026-09-15T16:31:10.530149+00:00", "quote", 5.45, 5.5]
["2026-09-15T16:31:10.530221+00:00", "trade", 5.45, 245.0]
["2026-09-15T16:31:10.530223+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:31:10.530223+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:10.530224+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:31:10.530224+00:00", "quote", 5.45, 5.5]
["2026-09-15T16:31:10.530228+00:00", "trade", 5.45, 3.0]
["2026-09-15T16:31:10.530230+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:31:10.530272+00:00", "quote", 5.41, 5.5]
["2026-09-15T16:31:14.332267+00:00", "trade", 5.44, 3.0]
["2026-09-15T16:31:14.332608+00:00", "trade", 5.44, 22.0]
["2026-09-15T16:31:14.332652+00:00", "trade", 5.44, 23.0]
["2026-09-15T16:31:14.434413+00:00", "quote", 5.41, 5.45]
["2026-09-15T16:31:20.302427+00:00", "trade", 5.4478, 138.0]
["2026-09-15T16:31:21.715460+00:00", "quote", 5.41, 5.45]
["2026-09-15T16:31:22.375103+00:00", "trade", 5.4499, 1000.0]
["2026-09-15T16:31:28.783723+00:00", "trade", 5.4156, 1.0]
["2026-09-15T16:31:30.025196+00:00", "quote", 5.41, 5.45]
["2026-09-15T16:31:30.025246+00:00", "quote", 5.41, 5.45]
["2026-09-15T16:31:30.213864+00:00", "quote", 5.41, 5.45]
["2026-09-15T16:31:32.343446+00:00", "quote", 5.41, 5.45]
["2026-09-15T16:31:32.343509+00:00", "quote", 5.41, 5.45]
["2026-09-15T16:31:33.339841+00:00", "trade", 5.4157, 10.0]
["2026-09-15T16:31:33.811129+00:00", "trade", 5.41, 8.0]
["2026-09-15T16:31:33.811130+00:00", "quote", 5.41, 5.45]
["2026-09-15T16:31:33.811147+00:00", "quote", 5.41, 5.43]
["2026-09-15T16:31:33.811167+00:00", "trade", 5.41, 27.0]
["2026-09-15T16:31:33.811217+00:00", "trade", 5.41, 92.0]
["2026-09-15T16:31:33.811219+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:31:33.811219+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:31:33.811302+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:31:33.811355+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:31:33.811815+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:31:33.814751+00:00", "trade", 5.4, 185.0]
["2026-09-15T16:31:34.386801+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:31:34.387032+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:31:37.783206+00:00", "trade", 5.425, 50.0]
["2026-09-15T16:31:39.644297+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:31:39.839157+00:00", "trade", 5.425, 25.0]
["2026-09-15T16:31:41.308411+00:00", "trade", 5.41, 71.0]
["2026-09-15T16:31:52.612407+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:31:52.613223+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:31:53.032344+00:00", "trade", 5.4, 200.0]
["2026-09-15T16:31:54.651278+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:31:54.651341+00:00", "trade", 5.4, 3.0]
["2026-09-15T16:31:54.651341+00:00", "trade", 5.4, 99.0]
["2026-09-15T16:31:54.651341+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:31:54.651341+00:00", "trade", 5.4, 96.0]
["2026-09-15T16:31:54.651349+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:31:54.651930+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:31:54.651986+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:31:54.652375+00:00", "trade", 5.37, 100.0]
["2026-09-15T16:31:54.652579+00:00", "trade", 5.38, 2.0]
["2026-09-15T16:31:54.652716+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:31:54.652718+00:00", "trade", 5.37, 90.0]
["2026-09-15T16:31:54.652718+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:31:54.654653+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:31:54.655102+00:00", "trade", 5.37, 45.0]
["2026-09-15T16:31:54.925363+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:31:54.925364+00:00", "trade", 5.375, 114.0]
["2026-09-15T16:31:54.925365+00:00", "trade", 5.38, 196.0]
["2026-09-15T16:31:55.885938+00:00", "trade", 5.375, 110.0]
["2026-09-15T16:31:55.885939+00:00", "trade", 5.38, 4.0]
["2026-09-15T16:31:56.868028+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:31:56.868028+00:00", "quote", 5.37, 5.39]
["2026-09-15T16:31:56.868030+00:00", "trade", 5.38, 10.0]
["2026-09-15T16:31:58.160861+00:00", "quote", 5.37, 5.39]
["2026-09-15T16:31:59.095569+00:00", "trade", 5.39, 29.0]
["2026-09-15T16:31:59.594027+00:00", "trade", 5.3722, 6.0]
["2026-09-15T16:32:01.149682+00:00", "trade", 5.3878, 67.0]
["2026-09-15T16:32:06.154159+00:00", "trade", 5.38, 500.0]
["2026-09-15T16:32:08.344683+00:00", "trade", 5.38, 17.0]
["2026-09-15T16:32:12.329534+00:00", "trade", 5.38, 177.0]
["2026-09-15T16:32:15.811063+00:00", "trade", 5.3878, 1.0]
["2026-09-15T16:32:16.150996+00:00", "trade", 5.3878, 1.0]
["2026-09-15T16:32:17.049500+00:00", "trade", 5.3878, 48.0]
["2026-09-15T16:32:20.643704+00:00", "quote", 5.37, 5.39]
["2026-09-15T16:32:20.643765+00:00", "quote", 5.37, 5.39]
["2026-09-15T16:32:20.643958+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:32:20.643960+00:00", "quote", 5.37, 5.41]
["2026-09-15T16:32:20.644003+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:32:20.644305+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:32:22.449362+00:00", "trade", 5.415, 10.0]
["2026-09-15T16:32:22.916226+00:00", "trade", 5.3961, 1.0]
["2026-09-15T16:32:24.084359+00:00", "trade", 5.3966, 10.0]
["2026-09-15T16:32:25.590646+00:00", "trade", 5.4, 10.0]
["2026-09-15T16:32:26.038288+00:00", "trade", 5.4, 18.0]
["2026-09-15T16:32:26.038563+00:00", "trade", 5.4, 30.0]
["2026-09-15T16:32:33.473651+00:00", "trade", 5.415, 40.0]
["2026-09-15T16:32:40.148869+00:00", "trade", 5.3962, 6.0]
["2026-09-15T16:32:42.650279+00:00", "trade", 5.415, 38.0]
["2026-09-15T16:32:45.889849+00:00", "trade", 5.4, 20.0]
["2026-09-15T16:32:50.249773+00:00", "trade", 5.39, 20.0]
["2026-09-15T16:32:50.462174+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:32:52.106403+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:32:52.747448+00:00", "trade", 5.39, 495.0]
["2026-09-15T16:32:53.556362+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:32:54.920681+00:00", "trade", 5.415, 1.0]
["2026-09-15T16:32:56.742973+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:32:58.466309+00:00", "trade", 5.44, 1.0]
["2026-09-15T16:32:59.227181+00:00", "trade", 5.415, 25.0]
["2026-09-15T16:33:00.711654+00:00", "trade", 5.4383, 300.0]
["2026-09-15T16:33:02.617580+00:00", "quote", 5.39, 5.44]
["2026-09-15T16:33:03.280780+00:00", "trade", 5.415, 6.0]
["2026-09-15T16:33:03.280814+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:33:03.281189+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:33:03.281194+00:00", "trade", 5.4, 412.0]
["2026-09-15T16:33:03.281194+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:33:03.290918+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:33:03.295412+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:33:03.329638+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:33:06.486822+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:33:06.486983+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:33:06.486997+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:33:06.486998+00:00", "quote", 5.38, 5.4]
["2026-09-15T16:33:06.487262+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:33:06.492247+00:00", "quote", 5.38, 5.4]
["2026-09-15T16:33:09.579035+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:33:12.856318+00:00", "trade", 5.39, 110.0]
["2026-09-15T16:33:12.856325+00:00", "trade", 5.4, 99.0]
["2026-09-15T16:33:12.856327+00:00", "quote", 5.38, 5.4]
["2026-09-15T16:33:12.856646+00:00", "quote", 5.38, 5.4]
["2026-09-15T16:33:12.856698+00:00", "trade", 5.39, 110.0]
["2026-09-15T16:33:12.856699+00:00", "trade", 5.4, 49.0]
["2026-09-15T16:33:12.856896+00:00", "quote", 5.38, 5.4]
["2026-09-15T16:33:19.184663+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:33:19.184895+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:33:19.185149+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:33:19.335219+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:33:20.389397+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:33:21.445800+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:33:21.446058+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:33:22.710904+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:33:24.143814+00:00", "trade", 5.385, 45.0]
["2026-09-15T16:33:24.536228+00:00", "quote", 5.38, 5.4]
["2026-09-15T16:33:24.536527+00:00", "quote", 5.38, 5.4]
["2026-09-15T16:33:28.336663+00:00", "trade", 5.3845, 300.0]
["2026-09-15T16:33:29.048670+00:00", "trade", 5.3822, 1.0]
["2026-09-15T16:33:29.331304+00:00", "trade", 5.3822, 1.0]
["2026-09-15T16:33:30.519107+00:00", "quote", 5.38, 5.4]
["2026-09-15T16:33:30.565131+00:00", "trade", 5.39, 218.0]
["2026-09-15T16:33:33.526969+00:00", "quote", 5.38, 5.4]
["2026-09-15T16:33:41.683690+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:33:44.110874+00:00", "trade", 5.3885, 1.0]
["2026-09-15T16:33:45.135412+00:00", "trade", 5.3822, 1180.0]
["2026-09-15T16:33:45.136030+00:00", "trade", 5.38, 5.0]
["2026-09-15T16:33:45.136033+00:00", "quote", 5.35, 5.39]
["2026-09-15T16:33:45.136034+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:33:45.136034+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:33:45.136034+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:33:45.136095+00:00", "quote", 5.35, 5.39]
["2026-09-15T16:33:45.136104+00:00", "quote", 5.35, 5.39]
["2026-09-15T16:33:45.136788+00:00", "quote", 5.35, 5.39]
["2026-09-15T16:33:46.610495+00:00", "quote", 5.35, 5.4]
["2026-09-15T16:33:48.451172+00:00", "trade", 5.375, 1.0]
["2026-09-15T16:33:51.497166+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:33:54.497981+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:33:58.448937+00:00", "trade", 5.3671, 35.0]
["2026-09-15T16:34:05.893098+00:00", "trade", 5.375, 5.0]
["2026-09-15T16:34:06.483937+00:00", "quote", 5.35, 5.39]
["2026-09-15T16:34:09.392997+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:34:09.393512+00:00", "quote", 5.35, 5.39]
["2026-09-15T16:34:09.425814+00:00", "trade", 5.37, 1.0]
["2026-09-15T16:34:09.425821+00:00", "trade", 5.37, 2.0]
["2026-09-15T16:34:09.435533+00:00", "trade", 5.35, 39.0]
["2026-09-15T16:34:10.265808+00:00", "trade", 5.37, 3.0]
["2026-09-15T16:34:14.297182+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:34:14.297235+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:34:14.298781+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:34:15.503287+00:00", "trade", 5.3508, 30.0]
["2026-09-15T16:34:15.503310+00:00", "trade", 5.35, 30.0]
["2026-09-15T16:34:15.503405+00:00", "trade", 5.3508, 3270.0]
["2026-09-15T16:34:15.503708+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:34:15.504686+00:00", "trade", 5.35, 1.0]
["2026-09-15T16:34:15.504688+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:34:15.504955+00:00", "trade", 5.35, 55.0]
["2026-09-15T16:34:15.504976+00:00", "trade", 5.35, 165.0]
["2026-09-15T16:34:15.504977+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:34:15.504995+00:00", "trade", 5.35, 79.0]
["2026-09-15T16:34:15.505005+00:00", "trade", 5.35, 18.0]
["2026-09-15T16:34:15.505060+00:00", "trade", 5.35, 1.0]
["2026-09-15T16:34:15.505062+00:00", "trade", 5.35, 1.0]
["2026-09-15T16:34:15.505062+00:00", "trade", 5.35, 100.0]
["2026-09-15T16:34:15.505148+00:00", "quote", 5.33, 5.38]
["2026-09-15T16:34:15.505194+00:00", "quote", 5.33, 5.37]
["2026-09-15T16:34:15.506533+00:00", "trade", 5.34, 1.0]
["2026-09-15T16:34:15.509179+00:00", "quote", 5.33, 5.38]
["2026-09-15T16:34:15.510415+00:00", "quote", 5.33, 5.38]
["2026-09-15T16:34:17.124218+00:00", "trade", 5.3358, 31.0]
["2026-09-15T16:34:19.250711+00:00", "quote", 5.33, 5.39]
["2026-09-15T16:34:20.223254+00:00", "quote", 5.33, 5.38]
["2026-09-15T16:34:20.223305+00:00", "quote", 5.33, 5.38]
["2026-09-15T16:34:24.870456+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:34:28.426780+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:34:28.564477+00:00", "trade", 5.35, 75.0]
["2026-09-15T16:34:28.564525+00:00", "quote", 5.33, 5.38]
["2026-09-15T16:34:28.564532+00:00", "quote", 5.33, 5.38]
["2026-09-15T16:34:28.565087+00:00", "quote", 5.33, 5.38]
["2026-09-15T16:34:29.308687+00:00", "trade", 5.355, 1000.0]
["2026-09-15T16:34:29.756544+00:00", "trade", 5.33, 50.0]
["2026-09-15T16:34:30.144002+00:00", "trade", 5.35, 25.0]
["2026-09-15T16:34:30.144111+00:00", "quote", 5.33, 5.37]
["2026-09-15T16:34:30.370094+00:00", "trade", 5.35, 6.0]
["2026-09-15T16:34:31.456041+00:00", "trade", 5.3322, 272.0]
["2026-09-15T16:34:32.659951+00:00", "trade", 5.35, 340.0]
["2026-09-15T16:34:33.183867+00:00", "trade", 5.34, 15.0]
["2026-09-15T16:34:34.815738+00:00", "quote", 5.32, 5.35]
["2026-09-15T16:34:34.816051+00:00", "quote", 5.32, 5.35]
["2026-09-15T16:34:38.395964+00:00", "trade", 5.3415, 15.0]
["2026-09-15T16:34:39.413325+00:00", "quote", 5.32, 5.37]
["2026-09-15T16:34:40.789931+00:00", "trade", 5.3228, 1000.0]
["2026-09-15T16:34:41.047187+00:00", "trade", 5.3285, 110.0]
["2026-09-15T16:34:41.755751+00:00", "quote", 5.32, 5.38]
["2026-09-15T16:34:43.538407+00:00", "trade", 5.3788, 1.0]
["2026-09-15T16:34:43.893401+00:00", "trade", 5.342, 2.0]
["2026-09-15T16:34:44.266023+00:00", "quote", 5.32, 5.38]
["2026-09-15T16:34:44.266050+00:00", "trade", 5.35, 39.0]
["2026-09-15T16:34:44.266410+00:00", "trade", 5.35, 25.0]
["2026-09-15T16:34:44.266660+00:00", "trade", 5.35, 1.0]
["2026-09-15T16:34:44.267267+00:00", "trade", 5.35, 4.0]
["2026-09-15T16:34:44.267294+00:00", "trade", 5.35, 1.0]
["2026-09-15T16:34:44.267346+00:00", "quote", 5.32, 5.38]
["2026-09-15T16:34:44.267358+00:00", "trade", 5.35, 100.0]
["2026-09-15T16:34:44.267358+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:34:45.644554+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:34:46.842431+00:00", "trade", 5.365, 76.0]
["2026-09-15T16:34:50.288546+00:00", "trade", 5.3799, 100.0]
["2026-09-15T16:34:50.703740+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:34:52.663111+00:00", "trade", 5.3505, 144.0]
["2026-09-15T16:34:53.449676+00:00", "trade", 5.3501, 473.0]
["2026-09-15T16:34:53.995090+00:00", "trade", 5.3565, 1.0]
["2026-09-15T16:34:55.943222+00:00", "trade", 5.35, 1.0]
["2026-09-15T16:34:59.201022+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:34:59.205514+00:00", "trade", 5.365, 45.0]
["2026-09-15T16:35:00.160725+00:00", "trade", 5.365, 20.0]
["2026-09-15T16:35:00.885588+00:00", "trade", 5.365, 100.0]
["2026-09-15T16:35:03.551950+00:00", "trade", 5.38, 2.0]
["2026-09-15T16:35:03.552337+00:00", "quote", 5.35, 5.39]
["2026-09-15T16:35:03.942360+00:00", "trade", 5.3529, 1000.0]
["2026-09-15T16:35:04.272579+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:35:04.272629+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:35:05.856040+00:00", "trade", 5.3758, 9.0]
["2026-09-15T16:35:05.856399+00:00", "trade", 5.3758, 1.0]
["2026-09-15T16:35:06.917070+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:35:07.940101+00:00", "quote", 5.35, 5.39]
["2026-09-15T16:35:12.338793+00:00", "trade", 5.3507, 138.0]
["2026-09-15T16:35:13.871451+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:35:13.942717+00:00", "trade", 5.365, 1000.0]
["2026-09-15T16:35:15.872126+00:00", "trade", 5.35, 70.0]
["2026-09-15T16:35:15.872127+00:00", "trade", 5.35, 30.0]
["2026-09-15T16:35:15.872149+00:00", "trade", 5.35, 70.0]
["2026-09-15T16:35:15.872438+00:00", "trade", 5.35, 100.0]
["2026-09-15T16:35:15.872697+00:00", "trade", 5.35, 1462.0]
["2026-09-15T16:35:15.872697+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:35:15.872718+00:00", "trade", 5.35, 1298.0]
["2026-09-15T16:35:15.872718+00:00", "quote", 5.34, 5.38]
["2026-09-15T16:35:15.872719+00:00", "trade", 5.35, 100.0]
["2026-09-15T16:35:16.448837+00:00", "trade", 5.36, 10.0]
["2026-09-15T16:35:16.455433+00:00", "trade", 5.34, 30.0]
["2026-09-15T16:35:16.455434+00:00", "trade", 5.34, 72.0]
["2026-09-15T16:35:16.459521+00:00", "quote", 5.31, 5.36]
["2026-09-15T16:35:16.459547+00:00", "quote", 5.31, 5.36]
["2026-09-15T16:35:16.459690+00:00", "quote", 5.32, 5.36]
["2026-09-15T16:35:16.460798+00:00", "quote", 5.32, 5.38]
["2026-09-15T16:35:17.478547+00:00", "trade", 5.32, 600.0]
["2026-09-15T16:35:18.187477+00:00", "quote", 5.31, 5.38]
["2026-09-15T16:35:19.495617+00:00", "quote", 5.31, 5.38]
["2026-09-15T16:35:20.119171+00:00", "trade", 5.345, 56.0]
["2026-09-15T16:35:20.397148+00:00", "trade", 5.37, 4.0]
["2026-09-15T16:35:20.850113+00:00", "trade", 5.31, 1.0]
["2026-09-15T16:35:21.623685+00:00", "trade", 5.33, 50.0]
["2026-09-15T16:35:22.647833+00:00", "quote", 5.31, 5.36]
["2026-09-15T16:35:22.647886+00:00", "quote", 5.31, 5.36]
["2026-09-15T16:35:24.044417+00:00", "trade", 5.3208, 45.0]
["2026-09-15T16:35:24.955119+00:00", "trade", 5.3542, 36.0]
["2026-09-15T16:35:26.977015+00:00", "trade", 5.335, 10.0]
["2026-09-15T16:35:27.278138+00:00", "quote", 5.31, 5.36]
["2026-09-15T16:35:27.278196+00:00", "quote", 5.31, 5.38]
["2026-09-15T16:35:27.788111+00:00", "trade", 5.38, 326.0]
["2026-09-15T16:35:28.914493+00:00", "trade", 5.35, 12.0]
["2026-09-15T16:35:29.024201+00:00", "trade", 5.345, 5.0]
["2026-09-15T16:35:30.625059+00:00", "trade", 5.33, 203.0]
["2026-09-15T16:35:30.767004+00:00", "quote", 5.31, 5.38]
["2026-09-15T16:35:31.334954+00:00", "trade", 5.3101, 998.0]
["2026-09-15T16:35:31.435116+00:00", "trade", 5.3274, 1.0]
["2026-09-15T16:35:34.063710+00:00", "quote", 5.31, 5.38]
["2026-09-15T16:35:35.507539+00:00", "trade", 5.355, 180.0]
["2026-09-15T16:35:37.488191+00:00", "trade", 5.33, 3.0]
["2026-09-15T16:35:37.488337+00:00", "trade", 5.33, 5.0]
["2026-09-15T16:35:37.488338+00:00", "trade", 5.33, 2.0]
["2026-09-15T16:35:37.488339+00:00", "trade", 5.32, 2.0]
["2026-09-15T16:35:37.488341+00:00", "trade", 5.32, 3.0]
["2026-09-15T16:35:37.488342+00:00", "quote", 5.31, 5.38]
["2026-09-15T16:35:37.488344+00:00", "trade", 5.32, 3.0]
["2026-09-15T16:35:37.488346+00:00", "trade", 5.32, 20.0]
["2026-09-15T16:35:37.488346+00:00", "trade", 5.32, 19.0]
["2026-09-15T16:35:37.941983+00:00", "trade", 5.3274, 20.0]
["2026-09-15T16:35:38.129641+00:00", "quote", 5.31, 5.34]
["2026-09-15T16:35:38.236652+00:00", "trade", 5.34, 100.0]
["2026-09-15T16:35:38.236654+00:00", "quote", 5.31, 5.37]
["2026-09-15T16:35:38.236663+00:00", "quote", 5.31, 5.37]
["2026-09-15T16:35:38.488268+00:00", "quote", 5.31, 5.38]
["2026-09-15T16:35:38.499105+00:00", "quote", 5.31, 5.38]
["2026-09-15T16:35:38.499157+00:00", "quote", 5.31, 5.38]
["2026-09-15T16:35:42.156833+00:00", "trade", 5.3366, 50.0]
["2026-09-15T16:35:48.379784+00:00", "quote", 5.32, 5.38]
["2026-09-15T16:35:48.425092+00:00", "trade", 5.35, 50.0]
["2026-09-15T16:35:50.608656+00:00", "quote", 5.32, 5.38]
["2026-09-15T16:35:51.005902+00:00", "trade", 5.35, 20.0]
["2026-09-15T16:35:51.259896+00:00", "trade", 5.3265, 100.0]
["2026-09-15T16:35:51.408371+00:00", "quote", 5.32, 5.38]
["2026-09-15T16:35:53.667770+00:00", "trade", 5.3535, 100.0]
["2026-09-15T16:35:56.433492+00:00", "trade", 5.35, 1000.0]
["2026-09-15T16:35:59.070410+00:00", "trade", 5.35, 100.0]
["2026-09-15T16:35:59.201901+00:00", "trade", 5.36, 23.0]
["2026-09-15T16:36:01.621077+00:00", "trade", 5.35, 10.0]
["2026-09-15T16:36:02.553775+00:00", "quote", 5.32, 5.38]
["2026-09-15T16:36:02.748613+00:00", "quote", 5.33, 5.38]
["2026-09-15T16:36:06.209822+00:00", "quote", 5.33, 5.38]
["2026-09-15T16:36:06.506414+00:00", "trade", 5.355, 5.0]
["2026-09-15T16:36:07.029489+00:00", "quote", 5.33, 5.38]
["2026-09-15T16:36:07.296652+00:00", "trade", 5.35, 10.0]
["2026-09-15T16:36:07.298769+00:00", "trade", 5.34, 20.0]
["2026-09-15T16:36:07.304473+00:00", "trade", 5.3319, 84.0]
["2026-09-15T16:36:09.284311+00:00", "trade", 5.3795, 22.0]
["2026-09-15T16:36:09.797281+00:00", "quote", 5.33, 5.38]
["2026-09-15T16:36:15.600417+00:00", "trade", 5.355, 5.0]
["2026-09-15T16:36:18.081308+00:00", "quote", 5.33, 5.38]
["2026-09-15T16:36:18.323531+00:00", "quote", 5.34, 5.38]
["2026-09-15T16:36:19.236347+00:00", "quote", 5.34, 5.36]
["2026-09-15T16:36:21.489250+00:00", "trade", 5.35, 1.0]
["2026-09-15T16:36:21.490209+00:00", "quote", 5.34, 5.36]
["2026-09-15T16:36:21.490518+00:00", "trade", 5.35, 106.0]
["2026-09-15T16:36:21.490519+00:00", "trade", 5.36, 94.0]
["2026-09-15T16:36:21.490519+00:00", "quote", 5.34, 5.36]
["2026-09-15T16:36:23.528303+00:00", "trade", 5.36, 106.0]
["2026-09-15T16:36:23.532366+00:00", "quote", 5.34, 5.38]
["2026-09-15T16:36:25.050732+00:00", "trade", 5.341, 24.0]
["2026-09-15T16:36:27.242753+00:00", "trade", 5.36, 1.0]
["2026-09-15T16:36:27.986245+00:00", "trade", 5.36, 8.0]
["2026-09-15T16:36:28.068295+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:36:28.844756+00:00", "trade", 5.3614, 1.0]
["2026-09-15T16:36:29.781856+00:00", "trade", 5.37, 1.0]
["2026-09-15T16:36:35.306697+00:00", "trade", 5.37, 5.0]
["2026-09-15T16:36:35.500017+00:00", "quote", 5.34, 5.38]
["2026-09-15T16:36:35.500033+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:36:35.690914+00:00", "trade", 5.38, 35.0]
["2026-09-15T16:36:35.690915+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:36:35.690933+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:36:35.690959+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:36:35.690961+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:36:35.691062+00:00", "trade", 5.38, 59.0]
["2026-09-15T16:36:35.691294+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:36:35.691295+00:00", "quote", 5.37, 5.39]
["2026-09-15T16:36:35.691593+00:00", "quote", 5.36, 5.39]
["2026-09-15T16:36:35.692027+00:00", "quote", 5.36, 5.39]
["2026-09-15T16:36:35.791576+00:00", "quote", 5.35, 5.39]
["2026-09-15T16:36:37.862569+00:00", "trade", 5.38, 53.0]
["2026-09-15T16:36:41.896820+00:00", "trade", 5.37, 300.0]
["2026-09-15T16:36:43.159893+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:36:44.251859+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:36:45.770988+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:36:46.021825+00:00", "trade", 5.365, 4.0]
["2026-09-15T16:36:47.974604+00:00", "trade", 5.374, 10.0]
["2026-09-15T16:36:48.364593+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:36:48.565808+00:00", "trade", 5.3542, 1.0]
["2026-09-15T16:36:49.582293+00:00", "trade", 5.38, 149.0]
["2026-09-15T16:36:49.582294+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:36:49.582311+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:36:49.582587+00:00", "trade", 5.365, 100.0]
["2026-09-15T16:36:49.582696+00:00", "trade", 5.38, 505.0]
["2026-09-15T16:36:49.582696+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:36:49.582771+00:00", "trade", 5.365, 100.0]
["2026-09-15T16:36:49.582783+00:00", "trade", 5.365, 4.0]
["2026-09-15T16:36:49.582803+00:00", "trade", 5.365, 1.0]
["2026-09-15T16:36:49.582829+00:00", "trade", 5.3675, 100.0]
["2026-09-15T16:36:49.582957+00:00", "quote", 5.36, 5.38]
["2026-09-15T16:36:49.582959+00:00", "trade", 5.3675, 100.0]
["2026-09-15T16:36:49.583099+00:00", "quote", 5.36, 5.38]
["2026-09-15T16:36:49.583405+00:00", "quote", 5.36, 5.38]
["2026-09-15T16:36:49.585511+00:00", "trade", 5.37, 100.0]
["2026-09-15T16:36:49.586787+00:00", "trade", 5.37, 100.0]
["2026-09-15T16:36:49.587816+00:00", "quote", 5.36, 5.38]
["2026-09-15T16:36:49.588441+00:00", "trade", 5.365, 100.0]
["2026-09-15T16:36:49.592907+00:00", "quote", 5.36, 5.38]
["2026-09-15T16:36:49.682779+00:00", "quote", 5.35, 5.38]
["2026-09-15T16:36:49.848407+00:00", "quote", 5.36, 5.38]
["2026-09-15T16:36:54.704562+00:00", "quote", 5.36, 5.38]
["2026-09-15T16:36:54.709288+00:00", "trade", 5.37, 4.0]
["2026-09-15T16:36:54.709364+00:00", "trade", 5.37, 4.0]
["2026-09-15T16:36:54.710575+00:00", "trade", 5.37, 4.0]
["2026-09-15T16:36:54.710735+00:00", "trade", 5.37, 4.0]
["2026-09-15T16:36:54.710745+00:00", "trade", 5.37, 4.0]
["2026-09-15T16:36:54.710811+00:00", "trade", 5.37, 4.0]
["2026-09-15T16:36:54.710833+00:00", "trade", 5.37, 4.0]
["2026-09-15T16:36:54.710868+00:00", "trade", 5.37, 4.0]
["2026-09-15T16:36:54.711827+00:00", "trade", 5.37, 4.0]
["2026-09-15T16:36:54.714374+00:00", "trade", 5.37, 4.0]
["2026-09-15T16:36:54.714903+00:00", "trade", 5.37, 4.0]
["2026-09-15T16:36:59.134815+00:00", "trade", 5.37, 1.0]
["2026-09-15T16:36:59.987664+00:00", "trade", 5.3623, 100.0]
["2026-09-15T16:37:01.789627+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:37:01.847977+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:37:03.847631+00:00", "trade", 5.3665, 1.0]
["2026-09-15T16:37:08.716299+00:00", "trade", 5.36, 7.0]
["2026-09-15T16:37:10.492630+00:00", "trade", 5.36, 36.0]
["2026-09-15T16:37:11.837870+00:00", "trade", 5.36, 1.0]
["2026-09-15T16:37:11.946329+00:00", "quote", 5.36, 5.38]
["2026-09-15T16:37:13.190524+00:00", "trade", 5.36, 10.0]
["2026-09-15T16:37:21.515751+00:00", "trade", 5.362, 80.0]
["2026-09-15T16:37:25.321139+00:00", "quote", 5.36, 5.38]
["2026-09-15T16:37:25.321165+00:00", "quote", 5.36, 5.38]
["2026-09-15T16:37:25.324682+00:00", "trade", 5.36, 20.0]
["2026-09-15T16:37:25.324682+00:00", "trade", 5.36, 71.0]
["2026-09-15T16:37:25.324697+00:00", "trade", 5.36, 1.0]
["2026-09-15T16:37:25.324706+00:00", "trade", 5.36, 28.0]
["2026-09-15T16:37:25.324714+00:00", "quote", 5.36, 5.38]
["2026-09-15T16:37:25.324740+00:00", "quote", 5.36, 5.37]
["2026-09-15T16:37:25.324746+00:00", "quote", 5.36, 5.37]
["2026-09-15T16:37:25.324753+00:00", "quote", 5.36, 5.37]
["2026-09-15T16:37:25.324759+00:00", "quote", 5.36, 5.37]
["2026-09-15T16:37:25.324773+00:00", "quote", 5.36, 5.37]
["2026-09-15T16:37:25.324975+00:00", "trade", 5.36, 147.0]
["2026-09-15T16:37:25.325241+00:00", "trade", 5.36, 52.0]
["2026-09-15T16:37:25.325241+00:00", "quote", 5.36, 5.37]
["2026-09-15T16:37:25.325257+00:00", "trade", 5.36, 248.0]
["2026-09-15T16:37:25.325258+00:00", "trade", 5.36, 100.0]
["2026-09-15T16:37:25.325258+00:00", "quote", 5.35, 5.37]
["2026-09-15T16:37:25.325323+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:25.325330+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:25.325336+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:25.325342+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:25.328647+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:25.328672+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:25.329217+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:25.564985+00:00", "trade", 5.3501, 1999.0]
["2026-09-15T16:37:28.262529+00:00", "trade", 5.3501, 10.0]
["2026-09-15T16:37:32.395190+00:00", "trade", 5.3527, 50.0]
["2026-09-15T16:37:33.075563+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:33.100618+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:33.100646+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:37.749315+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:38.660142+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:41.282583+00:00", "trade", 5.355, 19.0]
["2026-09-15T16:37:41.903202+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:41.903229+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:44.932848+00:00", "trade", 5.355, 4.0]
["2026-09-15T16:37:47.395392+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:48.245457+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:48.269832+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:48.269858+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:48.590591+00:00", "trade", 5.3515, 1.0]
["2026-09-15T16:37:49.592845+00:00", "trade", 5.3501, 58.0]
["2026-09-15T16:37:49.804475+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:49.804562+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:50.064600+00:00", "trade", 5.3501, 1.0]
["2026-09-15T16:37:50.215226+00:00", "trade", 5.355, 60.0]
["2026-09-15T16:37:55.651512+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:55.651541+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:57.150747+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:57.150833+00:00", "trade", 5.35, 53.0]
["2026-09-15T16:37:57.150835+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:57.150846+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:37:57.150921+00:00", "trade", 5.35, 47.0]
["2026-09-15T16:37:57.150921+00:00", "trade", 5.35, 100.0]
["2026-09-15T16:37:57.150921+00:00", "quote", 5.33, 5.36]
["2026-09-15T16:37:57.151007+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:37:57.151021+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:37:57.151028+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:37:57.151034+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:37:57.914047+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:37:58.920575+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:37:58.920601+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:37:59.563570+00:00", "trade", 5.3322, 100.0]
["2026-09-15T16:37:59.563928+00:00", "trade", 5.3322, 1.0]
["2026-09-15T16:38:00.018137+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:00.851203+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:00.851230+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:03.091075+00:00", "trade", 5.3301, 1.0]
["2026-09-15T16:38:03.360654+00:00", "trade", 5.34, 500.0]
["2026-09-15T16:38:03.612502+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:03.612540+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:05.856910+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:05.856935+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:06.380122+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:06.380159+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:11.818203+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:12.160662+00:00", "trade", 5.33, 10.0]
["2026-09-15T16:38:12.160663+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:13.380873+00:00", "trade", 5.3326, 10.0]
["2026-09-15T16:38:16.233919+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:22.462810+00:00", "trade", 5.34, 83.0]
["2026-09-15T16:38:22.462812+00:00", "trade", 5.35, 27.0]
["2026-09-15T16:38:22.462814+00:00", "trade", 5.35, 100.0]
["2026-09-15T16:38:22.462815+00:00", "trade", 5.35, 1.0]
["2026-09-15T16:38:22.462818+00:00", "trade", 5.35, 100.0]
["2026-09-15T16:38:22.462819+00:00", "trade", 5.35, 100.0]
["2026-09-15T16:38:22.462820+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:22.462821+00:00", "trade", 5.35, 100.0]
["2026-09-15T16:38:22.462823+00:00", "trade", 5.35, 100.0]
["2026-09-15T16:38:22.462824+00:00", "trade", 5.35, 100.0]
["2026-09-15T16:38:22.462826+00:00", "trade", 5.35, 100.0]
["2026-09-15T16:38:22.462827+00:00", "trade", 5.35, 17.0]
["2026-09-15T16:38:22.462834+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:22.462840+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:22.462846+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:22.462853+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:22.462860+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:22.462867+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:22.462873+00:00", "quote", 5.33, 5.39]
["2026-09-15T16:38:22.463150+00:00", "quote", 5.33, 5.4]
["2026-09-15T16:38:22.463164+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:22.463190+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:22.463205+00:00", "trade", 5.34, 10.0]
["2026-09-15T16:38:22.463289+00:00", "trade", 5.34, 100.0]
["2026-09-15T16:38:22.463397+00:00", "trade", 5.34, 4.0]
["2026-09-15T16:38:22.463409+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:22.463703+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:22.474724+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:25.702913+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:26.324767+00:00", "trade", 5.3491, 555.0]
["2026-09-15T16:38:26.644701+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:28.602819+00:00", "trade", 5.34, 4.0]
["2026-09-15T16:38:28.602907+00:00", "trade", 5.34, 48.0]
["2026-09-15T16:38:28.602999+00:00", "trade", 5.34, 4.0]
["2026-09-15T16:38:28.603001+00:00", "trade", 5.34, 4.0]
["2026-09-15T16:38:29.534853+00:00", "trade", 5.3326, 4.0]
["2026-09-15T16:38:29.672780+00:00", "trade", 5.34, 10.0]
["2026-09-15T16:38:33.966488+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:33.991021+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:33.995016+00:00", "trade", 5.33, 4.0]
["2026-09-15T16:38:33.995508+00:00", "trade", 5.34, 10.0]
["2026-09-15T16:38:33.996359+00:00", "trade", 5.34, 2.0]
["2026-09-15T16:38:33.996457+00:00", "trade", 5.33, 10.0]
["2026-09-15T16:38:34.388034+00:00", "trade", 5.3499, 5.0]
["2026-09-15T16:38:34.900271+00:00", "trade", 5.34, 999.0]
["2026-09-15T16:38:37.461089+00:00", "trade", 5.34, 100.0]
["2026-09-15T16:38:43.722742+00:00", "trade", 5.3499, 67.0]
["2026-09-15T16:38:44.056949+00:00", "trade", 5.34, 11.0]
["2026-09-15T16:38:46.748384+00:00", "trade", 5.34, 999.0]
["2026-09-15T16:38:53.208822+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:53.208872+00:00", "quote", 5.33, 5.35]
["2026-09-15T16:38:55.289515+00:00", "trade", 5.34, 10.0]
["2026-09-15T16:38:57.548871+00:00", "trade", 5.3375, 18.0]
["2026-09-15T16:39:00.684951+00:00", "trade", 5.3435, 30.0]
["2026-09-15T16:39:01.872294+00:00", "trade", 5.33, 276.0]
["2026-09-15T16:39:01.872294+00:00", "trade", 5.33, 2.0]
["2026-09-15T16:39:01.872294+00:00", "trade", 5.33, 22.0]
["2026-09-15T16:39:01.872295+00:00", "quote", 5.32, 5.35]
["2026-09-15T16:39:01.872528+00:00", "trade", 5.33, 78.0]
["2026-09-15T16:39:01.872796+00:00", "trade", 5.33, 2.0]
["2026-09-15T16:39:01.875715+00:00", "trade", 5.33, 622.0]
["2026-09-15T16:39:04.178403+00:00", "trade", 5.32, 100.0]
["2026-09-15T16:39:05.917721+00:00", "trade", 5.34, 4.0]
["2026-09-15T16:39:05.917792+00:00", "trade", 5.34, 4.0]
["2026-09-15T16:39:05.918150+00:00", "trade", 5.34, 4.0]
["2026-09-15T16:39:05.918188+00:00", "trade", 5.34, 4.0]
["2026-09-15T16:39:05.918255+00:00", "quote", 5.34, 5.35]
["2026-09-15T16:39:05.918293+00:00", "trade", 5.35, 100.0]
["2026-09-15T16:39:05.918295+00:00", "trade", 5.35, 206.0]
["2026-09-15T16:39:05.918296+00:00", "quote", 5.34, 5.35]
["2026-09-15T16:39:05.918302+00:00", "trade", 5.35, 618.0]
["2026-09-15T16:39:05.918303+00:00", "quote", 5.34, 5.35]
["2026-09-15T16:39:05.918328+00:00", "trade", 5.35, 676.0]
["2026-09-15T16:39:05.918329+00:00", "quote", 5.34, 5.4]
["2026-09-15T16:39:05.918812+00:00", "quote", 5.33, 5.4]
["2026-09-15T16:39:05.919181+00:00", "quote", 5.33, 5.4]
["2026-09-15T16:39:05.923684+00:00", "quote", 5.33, 5.4]
["2026-09-15T16:39:06.018381+00:00", "quote", 5.32, 5.4]
["2026-09-15T16:39:06.102596+00:00", "trade", 5.3776, 10.0]
["2026-09-15T16:39:06.680202+00:00", "quote", 5.32, 5.4]
["2026-09-15T16:39:06.680405+00:00", "quote", 5.32, 5.4]
["2026-09-15T16:39:07.420253+00:00", "quote", 5.32, 5.4]
["2026-09-15T16:39:08.047295+00:00", "quote", 5.32, 5.4]
["2026-09-15T16:39:10.451548+00:00", "trade", 5.36, 5.0]
["2026-09-15T16:39:11.301315+00:00", "quote", 5.32, 5.4]
["2026-09-15T16:39:14.038440+00:00", "quote", 5.32, 5.4]
["2026-09-15T16:39:14.629617+00:00", "quote", 5.32, 5.4]
["2026-09-15T16:39:15.189937+00:00", "quote", 5.32, 5.4]
["2026-09-15T16:39:16.811589+00:00", "trade", 5.34, 20.0]
["2026-09-15T16:39:17.236032+00:00", "quote", 5.32, 5.39]
["2026-09-15T16:39:17.575149+00:00", "quote", 5.32, 5.38]
["2026-09-15T16:39:17.575818+00:00", "quote", 5.32, 5.39]
["2026-09-15T16:39:18.748916+00:00", "quote", 5.32, 5.38]
["2026-09-15T16:39:18.838633+00:00", "quote", 5.32, 5.39]
["2026-09-15T16:39:23.680581+00:00", "trade", 5.3672, 4.0]
["2026-09-15T16:39:24.123889+00:00", "trade", 5.36, 100.0]
["2026-09-15T16:39:24.124194+00:00", "quote", 5.32, 5.38]
["2026-09-15T16:39:24.126778+00:00", "quote", 5.32, 5.39]
["2026-09-15T16:39:27.503589+00:00", "trade", 5.36, 100.0]
["2026-09-15T16:39:27.503894+00:00", "quote", 5.32, 5.38]
["2026-09-15T16:39:29.220533+00:00", "quote", 5.32, 5.38]
["2026-09-15T16:39:29.220815+00:00", "quote", 5.32, 5.38]
["2026-09-15T16:39:29.227564+00:00", "trade", 5.37, 15.0]
["2026-09-15T16:39:29.280000+00:00", "quote", 5.32, 5.38]
["2026-09-15T16:39:29.280029+00:00", "quote", 5.32, 5.39]
["2026-09-15T16:39:32.322874+00:00", "quote", 5.32, 5.35]
["2026-09-15T16:39:32.322895+00:00", "trade", 5.35, 183.0]
["2026-09-15T16:39:32.322895+00:00", "quote", 5.32, 5.39]
["2026-09-15T16:39:32.322916+00:00", "quote", 5.33, 5.39]
["2026-09-15T16:39:32.322924+00:00", "quote", 5.33, 5.39]
["2026-09-15T16:39:32.322939+00:00", "quote", 5.33, 5.39]
["2026-09-15T16:39:32.323175+00:00", "trade", 5.35, 27.0]
["2026-09-15T16:39:32.323734+00:00", "quote", 5.33, 5.39]
["2026-09-15T16:39:32.425092+00:00", "quote", 5.33, 5.39]
["2026-09-15T16:39:32.425325+00:00", "quote", 5.33, 5.39]
["2026-09-15T16:39:38.841370+00:00", "trade", 5.36, 1.0]
["2026-09-15T16:39:40.489051+00:00", "trade", 5.37, 16.0]
["2026-09-15T16:39:40.489270+00:00", "quote", 5.33, 5.39]
["2026-09-15T16:39:40.489331+00:00", "trade", 5.37, 16.0]
["2026-09-15T16:39:40.495497+00:00", "quote", 5.33, 5.39]
["2026-09-15T16:39:41.245023+00:00", "quote", 5.34, 5.39]
["2026-09-15T16:39:41.303603+00:00", "trade", 5.35, 10.0]
["2026-09-15T16:39:41.303900+00:00", "quote", 5.34, 5.39]
["2026-09-15T16:39:41.304399+00:00", "quote", 5.34, 5.39]
["2026-09-15T16:39:46.250423+00:00", "trade", 5.365, 3.0]
["2026-09-15T16:39:48.686174+00:00", "trade", 5.365, 1.0]
["2026-09-15T16:39:50.494872+00:00", "trade", 5.3563, 30.0]
["2026-09-15T16:39:52.840981+00:00", "trade", 5.365, 10.0]
["2026-09-15T16:39:58.538509+00:00", "trade", 5.35, 70.0]
["2026-09-15T16:39:58.538868+00:00", "quote", 5.34, 5.39]
["2026-09-15T16:40:02.532090+00:00", "quote", 5.34, 5.39]
["2026-09-15T16:40:02.534418+00:00", "trade", 5.355, 112.0]
["2026-09-15T16:40:02.539225+00:00", "trade", 5.35, 1.0]
["2026-09-15T16:40:02.552771+00:00", "trade", 5.34, 1.0]
["2026-09-15T16:40:05.430961+00:00", "trade", 5.35, 65.0]
["2026-09-15T16:40:09.383617+00:00", "trade", 5.365, 1.0]
["2026-09-15T16:40:12.688725+00:00", "quote", 5.36, 5.39]
["2026-09-15T16:40:14.714392+00:00", "trade", 5.3899, 50.0]
["2026-09-15T16:40:18.684676+00:00", "trade", 5.375, 20.0]
["2026-09-15T16:40:21.991591+00:00", "quote", 5.37, 5.39]
["2026-09-15T16:40:21.991626+00:00", "trade", 5.39, 300.0]
["2026-09-15T16:40:21.991628+00:00", "quote", 5.37, 5.4]
["2026-09-15T16:40:21.991629+00:00", "trade", 5.39, 30.0]
["2026-09-15T16:40:21.991646+00:00", "trade", 5.39, 2.0]
["2026-09-15T16:40:21.991652+00:00", "trade", 5.39, 23.0]
["2026-09-15T16:40:21.992020+00:00", "trade", 5.39, 5.0]
["2026-09-15T16:40:21.992022+00:00", "trade", 5.39, 5.0]
["2026-09-15T16:40:21.992145+00:00", "quote", 5.37, 5.4]
["2026-09-15T16:40:21.992227+00:00", "quote", 5.37, 5.4]
["2026-09-15T16:40:21.992518+00:00", "quote", 5.36, 5.4]
["2026-09-15T16:40:22.001807+00:00", "quote", 5.36, 5.4]
["2026-09-15T16:40:23.340772+00:00", "quote", 5.36, 5.4]
["2026-09-15T16:40:25.087343+00:00", "quote", 5.36, 5.4]
["2026-09-15T16:40:25.090217+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:40:27.349240+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:40:30.759489+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:40:34.855688+00:00", "trade", 5.4, 5.0]
["2026-09-15T16:40:35.225604+00:00", "trade", 5.4, 110.0]
["2026-09-15T16:40:35.225959+00:00", "trade", 5.395, 10.0]
["2026-09-15T16:40:35.225968+00:00", "trade", 5.395, 10.0]
["2026-09-15T16:40:39.080814+00:00", "trade", 5.4, 5.0]
["2026-09-15T16:40:40.651669+00:00", "trade", 5.3947, 2.0]
["2026-09-15T16:40:41.276639+00:00", "trade", 5.4, 2.0]
["2026-09-15T16:40:41.818886+00:00", "trade", 5.3901, 2.0]
["2026-09-15T16:40:42.798283+00:00", "trade", 5.405, 2.0]
["2026-09-15T16:40:44.186876+00:00", "trade", 5.405, 2.0]
["2026-09-15T16:40:50.326551+00:00", "trade", 5.3904, 1.0]
["2026-09-15T16:40:52.690223+00:00", "trade", 5.4, 10.0]
["2026-09-15T16:40:52.690446+00:00", "trade", 5.4, 5.0]
["2026-09-15T16:40:54.981863+00:00", "trade", 5.4155, 222.0]
["2026-09-15T16:40:55.069004+00:00", "trade", 5.4178, 46.0]
["2026-09-15T16:40:58.449372+00:00", "trade", 5.4, 8.0]
["2026-09-15T16:41:01.744066+00:00", "trade", 5.405, 2899.0]
["2026-09-15T16:41:02.013962+00:00", "trade", 5.405, 30.0]
["2026-09-15T16:41:02.765790+00:00", "trade", 5.3961, 2.0]
["2026-09-15T16:41:02.980655+00:00", "trade", 5.4, 111.0]
["2026-09-15T16:41:03.793444+00:00", "trade", 5.3908, 2.0]
["2026-09-15T16:41:05.305408+00:00", "trade", 5.405, 15.0]
["2026-09-15T16:41:06.680917+00:00", "trade", 5.4, 12.0]
["2026-09-15T16:41:06.681123+00:00", "trade", 5.4, 8.0]
["2026-09-15T16:41:08.993191+00:00", "trade", 5.4, 10.0]
["2026-09-15T16:41:09.287272+00:00", "trade", 5.41, 70.0]
["2026-09-15T16:41:11.765247+00:00", "trade", 5.41, 40.0]
["2026-09-15T16:41:19.613484+00:00", "trade", 5.41, 2.0]
["2026-09-15T16:41:19.626307+00:00", "trade", 5.42, 5.0]
["2026-09-15T16:41:20.062102+00:00", "quote", 5.39, 5.44]
["2026-09-15T16:41:25.676440+00:00", "trade", 5.415, 5.0]
["2026-09-15T16:41:28.098827+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:41:28.116675+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:41:28.561083+00:00", "trade", 5.4337, 50.0]
["2026-09-15T16:41:28.662704+00:00", "trade", 5.4164, 50.0]
["2026-09-15T16:41:29.025680+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:41:29.384458+00:00", "trade", 5.4177, 3500.0]
["2026-09-15T16:41:32.590768+00:00", "trade", 5.4392, 738.0]
["2026-09-15T16:41:33.300963+00:00", "trade", 5.4185, 50.0]
["2026-09-15T16:41:33.970474+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:41:35.273304+00:00", "quote", 5.41, 5.44]
["2026-09-15T16:41:36.069474+00:00", "quote", 5.41, 5.44]
["2026-09-15T16:41:36.876986+00:00", "trade", 5.42, 10.0]
["2026-09-15T16:41:38.804907+00:00", "quote", 5.41, 5.44]
["2026-09-15T16:41:39.106823+00:00", "trade", 5.425, 1.0]
["2026-09-15T16:41:41.249439+00:00", "trade", 5.425, 35.0]
["2026-09-15T16:41:41.682489+00:00", "trade", 5.44, 500.0]
["2026-09-15T16:41:41.871123+00:00", "trade", 5.425, 10.0]
["2026-09-15T16:41:43.111899+00:00", "trade", 5.41, 2.0]
["2026-09-15T16:41:45.461723+00:00", "trade", 5.4356, 130.0]
["2026-09-15T16:41:45.463893+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:41:48.317526+00:00", "trade", 5.425, 15.0]
["2026-09-15T16:41:55.146683+00:00", "trade", 5.425, 198.0]
["2026-09-15T16:41:56.792890+00:00", "trade", 5.425, 280.0]
["2026-09-15T16:41:58.440213+00:00", "trade", 5.425, 200.0]
["2026-09-15T16:42:03.549147+00:00", "trade", 5.425, 6.0]
["2026-09-15T16:42:03.952008+00:00", "trade", 5.4209, 21.0]
["2026-09-15T16:42:07.919866+00:00", "quote", 5.41, 5.43]
["2026-09-15T16:42:11.585647+00:00", "trade", 5.4123, 100.0]
["2026-09-15T16:42:14.977156+00:00", "trade", 5.4119, 330.0]
["2026-09-15T16:42:34.952711+00:00", "trade", 5.4299, 3000.0]
["2026-09-15T16:42:35.408368+00:00", "quote", 5.41, 5.43]
["2026-09-15T16:42:36.991737+00:00", "trade", 5.41, 60.0]
["2026-09-15T16:42:36.991833+00:00", "trade", 5.41, 17.0]
["2026-09-15T16:42:36.991834+00:00", "quote", 5.41, 5.43]
["2026-09-15T16:42:36.991924+00:00", "trade", 5.41, 483.0]
["2026-09-15T16:42:36.991924+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:42:36.991925+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:42:41.511039+00:00", "trade", 5.429, 1180.0]
["2026-09-15T16:42:44.028121+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:42:47.635788+00:00", "trade", 5.4001, 14.0]
["2026-09-15T16:42:48.126030+00:00", "trade", 5.415, 3.0]
["2026-09-15T16:42:54.999176+00:00", "trade", 5.415, 1.0]
["2026-09-15T16:42:55.639963+00:00", "trade", 5.415, 1.0]
["2026-09-15T16:42:56.206224+00:00", "trade", 5.415, 2.0]
["2026-09-15T16:42:56.357822+00:00", "trade", 5.4001, 1.0]
["2026-09-15T16:42:56.886862+00:00", "trade", 5.4005, 1.0]
["2026-09-15T16:42:57.844161+00:00", "trade", 5.415, 1.0]
["2026-09-15T16:42:58.592415+00:00", "trade", 5.4005, 1.0]
["2026-09-15T16:42:59.022086+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:42:59.184731+00:00", "trade", 5.415, 1.0]
["2026-09-15T16:42:59.765358+00:00", "trade", 5.415, 1.0]
["2026-09-15T16:43:00.763165+00:00", "trade", 5.415, 1.0]
["2026-09-15T16:43:01.404402+00:00", "trade", 5.415, 1.0]
["2026-09-15T16:43:01.821567+00:00", "trade", 5.415, 1180.0]
["2026-09-15T16:43:01.921483+00:00", "trade", 5.415, 1.0]
["2026-09-15T16:43:07.232053+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:43:07.232093+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:43:10.714987+00:00", "trade", 5.4, 30.0]
["2026-09-15T16:43:12.884687+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:43:17.575021+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:43:17.575026+00:00", "trade", 5.42, 102.0]
["2026-09-15T16:43:17.575030+00:00", "trade", 5.42, 86.0]
["2026-09-15T16:43:21.534674+00:00", "trade", 5.4001, 20.0]
["2026-09-15T16:43:21.538404+00:00", "trade", 5.4, 12.0]
["2026-09-15T16:43:21.538699+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:43:21.538708+00:00", "trade", 5.4, 30.0]
["2026-09-15T16:43:21.538953+00:00", "trade", 5.4, 186.0]
["2026-09-15T16:43:21.538954+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:43:21.538961+00:00", "trade", 5.4, 969.0]
["2026-09-15T16:43:21.538961+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:43:21.538968+00:00", "trade", 5.4, 103.0]
["2026-09-15T16:43:21.538969+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:43:21.538989+00:00", "trade", 5.4, 593.0]
["2026-09-15T16:43:21.538990+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:43:21.538990+00:00", "quote", 5.38, 5.44]
["2026-09-15T16:43:21.539079+00:00", "quote", 5.38, 5.42]
["2026-09-15T16:43:21.541874+00:00", "quote", 5.38, 5.4]
["2026-09-15T16:43:21.542457+00:00", "trade", 5.39, 5.0]
["2026-09-15T16:43:24.412051+00:00", "trade", 5.39, 20.0]
["2026-09-15T16:43:25.829554+00:00", "trade", 5.38, 75.0]
["2026-09-15T16:43:25.829769+00:00", "quote", 5.35, 5.4]
["2026-09-15T16:43:25.829770+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:43:25.830028+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:43:25.832854+00:00", "trade", 5.35, 10.0]
["2026-09-15T16:43:25.832941+00:00", "trade", 5.35, 20.0]
["2026-09-15T16:43:33.425804+00:00", "trade", 5.375, 2.0]
["2026-09-15T16:43:38.632040+00:00", "quote", 5.35, 5.41]
["2026-09-15T16:43:38.633216+00:00", "quote", 5.35, 5.36]
["2026-09-15T16:43:38.633247+00:00", "quote", 5.35, 5.41]
["2026-09-15T16:43:38.633249+00:00", "trade", 5.36, 100.0]
["2026-09-15T16:43:39.257875+00:00", "trade", 5.3574, 1.0]
["2026-09-15T16:43:39.788278+00:00", "trade", 5.3711, 8.0]
["2026-09-15T16:43:40.763618+00:00", "trade", 5.38, 20.0]
["2026-09-15T16:43:45.440112+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:43:45.440170+00:00", "quote", 5.35, 5.41]
["2026-09-15T16:43:46.754155+00:00", "trade", 5.3582, 250.0]
["2026-09-15T16:43:49.700813+00:00", "trade", 5.37, 160.0]
["2026-09-15T16:43:50.033599+00:00", "trade", 5.38, 3500.0]
["2026-09-15T16:43:53.010696+00:00", "trade", 5.4026, 7.0]
["2026-09-15T16:43:53.510706+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:43:53.510715+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:43:53.510718+00:00", "quote", 5.39, 5.41]
["2026-09-15T16:43:53.510770+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:43:53.510771+00:00", "quote", 5.35, 5.41]
["2026-09-15T16:43:57.822792+00:00", "trade", 5.375, 2.0]
["2026-09-15T16:43:59.428923+00:00", "trade", 5.375, 43.0]
["2026-09-15T16:43:59.429234+00:00", "quote", 5.34, 5.41]
["2026-09-15T16:44:00.866898+00:00", "trade", 5.37, 30.0]
["2026-09-15T16:44:00.866899+00:00", "trade", 5.37, 1.0]
["2026-09-15T16:44:00.866966+00:00", "quote", 5.34, 5.41]
["2026-09-15T16:44:00.867244+00:00", "trade", 5.35, 69.0]
["2026-09-15T16:44:00.872254+00:00", "quote", 5.34, 5.41]
["2026-09-15T16:44:02.244093+00:00", "quote", 5.35, 5.41]
["2026-09-15T16:44:06.843923+00:00", "trade", 5.408, 20.0]
["2026-09-15T16:44:08.812601+00:00", "trade", 5.4, 15.0]
["2026-09-15T16:44:09.420976+00:00", "trade", 5.41, 15.0]
["2026-09-15T16:44:10.900001+00:00", "trade", 5.39, 15.0]
["2026-09-15T16:44:12.209613+00:00", "trade", 5.4, 15.0]
["2026-09-15T16:44:12.851227+00:00", "trade", 5.39, 15.0]
["2026-09-15T16:44:18.089161+00:00", "quote", 5.35, 5.4]
["2026-09-15T16:44:21.304423+00:00", "trade", 5.375, 10.0]
["2026-09-15T16:44:23.962138+00:00", "trade", 5.375, 4.0]
["2026-09-15T16:44:23.965217+00:00", "trade", 5.375, 4.0]
["2026-09-15T16:44:24.129563+00:00", "trade", 5.38, 4.0]
["2026-09-15T16:44:25.129825+00:00", "trade", 5.38, 23.0]
["2026-09-15T16:44:35.897316+00:00", "trade", 5.375, 4.0]
["2026-09-15T16:44:35.897341+00:00", "trade", 5.4, 500.0]
["2026-09-15T16:44:35.897343+00:00", "quote", 5.35, 5.43]
["2026-09-15T16:44:35.897400+00:00", "quote", 5.35, 5.43]
["2026-09-15T16:44:35.897403+00:00", "trade", 5.375, 2.0]
["2026-09-15T16:44:35.897407+00:00", "trade", 5.375, 3.0]
["2026-09-15T16:44:35.897409+00:00", "trade", 5.375, 1.0]
["2026-09-15T16:44:35.897422+00:00", "trade", 5.375, 3.0]
["2026-09-15T16:44:35.897424+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:44:35.897435+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:44:35.897579+00:00", "trade", 5.375, 1.0]
["2026-09-15T16:44:35.897592+00:00", "trade", 5.375, 3.0]
["2026-09-15T16:44:35.897606+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:44:35.897628+00:00", "trade", 5.39, 3.0]
["2026-09-15T16:44:35.897645+00:00", "trade", 5.3825, 4.0]
["2026-09-15T16:44:35.897654+00:00", "trade", 5.375, 1.0]
["2026-09-15T16:44:35.897666+00:00", "trade", 5.3825, 1.0]
["2026-09-15T16:44:35.897698+00:00", "trade", 5.375, 1.0]
["2026-09-15T16:44:35.897709+00:00", "trade", 5.39, 2.0]
["2026-09-15T16:44:35.897737+00:00", "trade", 5.3825, 3.0]
["2026-09-15T16:44:35.897744+00:00", "trade", 5.3775, 99.0]
["2026-09-15T16:44:35.897748+00:00", "quote", 5.35, 5.44]
["2026-09-15T16:44:35.897754+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:44:35.898035+00:00", "quote", 5.35, 5.44]
["2026-09-15T16:44:35.899077+00:00", "trade", 5.39, 2.0]
["2026-09-15T16:44:35.911150+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:44:36.465664+00:00", "quote", 5.35, 5.44]
["2026-09-15T16:44:38.212176+00:00", "trade", 5.395, 33.0]
["2026-09-15T16:44:42.141135+00:00", "trade", 5.4177, 16.0]
["2026-09-15T16:44:43.370303+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:44:44.554574+00:00", "trade", 5.4177, 1.0]
["2026-09-15T16:44:45.381501+00:00", "trade", 5.395, 25.0]
["2026-09-15T16:44:49.832935+00:00", "quote", 5.35, 5.44]
["2026-09-15T16:44:49.838850+00:00", "quote", 5.36, 5.44]
["2026-09-15T16:44:50.784222+00:00", "trade", 5.4, 400.0]
["2026-09-15T16:44:50.908868+00:00", "quote", 5.36, 5.44]
["2026-09-15T16:44:50.978821+00:00", "quote", 5.36, 5.41]
["2026-09-15T16:44:50.978827+00:00", "quote", 5.36, 5.41]
["2026-09-15T16:44:50.978847+00:00", "quote", 5.36, 5.41]
["2026-09-15T16:44:50.978884+00:00", "quote", 5.36, 5.41]
["2026-09-15T16:44:50.978898+00:00", "trade", 5.39, 3.0]
["2026-09-15T16:44:50.979488+00:00", "quote", 5.36, 5.41]
["2026-09-15T16:44:56.208706+00:00", "trade", 5.3622, 17.0]
["2026-09-15T16:44:56.494890+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:44:58.412474+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:44:59.189577+00:00", "trade", 5.36, 1.0]
["2026-09-15T16:44:59.247812+00:00", "trade", 5.36, 1.0]
["2026-09-15T16:45:03.207146+00:00", "trade", 5.385, 10.0]
["2026-09-15T16:45:03.326163+00:00", "trade", 5.4078, 43.0]
["2026-09-15T16:45:05.447399+00:00", "trade", 5.3851, 3.0]
["2026-09-15T16:45:07.351062+00:00", "trade", 5.3841, 1270.0]
["2026-09-15T16:45:07.979872+00:00", "trade", 5.385, 15.0]
["2026-09-15T16:45:08.615358+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:45:09.062671+00:00", "trade", 5.385, 44.0]
["2026-09-15T16:45:09.068198+00:00", "trade", 5.4, 44.0]
["2026-09-15T16:45:09.174152+00:00", "quote", 5.36, 5.41]
["2026-09-15T16:45:09.174218+00:00", "quote", 5.36, 5.38]
["2026-09-15T16:45:09.174220+00:00", "trade", 5.38, 9.0]
["2026-09-15T16:45:09.174220+00:00", "trade", 5.38, 15.0]
["2026-09-15T16:45:09.174220+00:00", "trade", 5.38, 6.0]
["2026-09-15T16:45:09.174234+00:00", "trade", 5.38, 15.0]
["2026-09-15T16:45:09.174440+00:00", "trade", 5.37, 15.0]
["2026-09-15T16:45:09.754946+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:45:10.408889+00:00", "trade", 5.38, 30.0]
["2026-09-15T16:45:11.566894+00:00", "quote", 5.36, 5.38]
["2026-09-15T16:45:11.567440+00:00", "trade", 5.38, 145.0]
["2026-09-15T16:45:11.567440+00:00", "quote", 5.36, 5.4]
["2026-09-15T16:45:11.567698+00:00", "quote", 5.36, 5.4]
["2026-09-15T16:45:11.567706+00:00", "quote", 5.36, 5.4]
["2026-09-15T16:45:11.568287+00:00", "quote", 5.36, 5.4]
["2026-09-15T16:45:11.568411+00:00", "quote", 5.36, 5.4]
["2026-09-15T16:45:11.932542+00:00", "trade", 5.4, 10.0]
["2026-09-15T16:45:13.800952+00:00", "trade", 5.4, 99.0]
["2026-09-15T16:45:13.800952+00:00", "quote", 5.36, 5.4]
["2026-09-15T16:45:13.800953+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:45:13.800954+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:45:13.800956+00:00", "trade", 5.4, 30.0]
["2026-09-15T16:45:13.800959+00:00", "quote", 5.36, 5.4]
["2026-09-15T16:45:13.800961+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:45:13.800966+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:45:13.800966+00:00", "quote", 5.36, 5.43]
["2026-09-15T16:45:13.800968+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:45:13.800972+00:00", "trade", 5.4, 2.0]
["2026-09-15T16:45:13.800977+00:00", "trade", 5.4, 3.0]
["2026-09-15T16:45:13.800978+00:00", "trade", 5.4, 4.0]
["2026-09-15T16:45:13.800981+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:45:13.800984+00:00", "trade", 5.4, 3.0]
["2026-09-15T16:45:13.800988+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:45:13.800989+00:00", "quote", 5.38, 5.43]
["2026-09-15T16:45:13.800991+00:00", "trade", 5.4, 3.0]
["2026-09-15T16:45:13.800995+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:45:13.801000+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:45:13.801001+00:00", "trade", 5.4, 3.0]
["2026-09-15T16:45:13.801007+00:00", "trade", 5.4, 3.0]
["2026-09-15T16:45:13.801011+00:00", "trade", 5.4, 2.0]
["2026-09-15T16:45:13.801013+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:45:13.801018+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:45:13.801026+00:00", "trade", 5.4, 2.0]
["2026-09-15T16:45:13.801334+00:00", "trade", 5.4, 3.0]
["2026-09-15T16:45:13.801528+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:45:13.801735+00:00", "trade", 5.41, 3.0]
["2026-09-15T16:45:13.801792+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:45:13.802541+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:45:13.806687+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:45:13.811499+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:45:16.268805+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:45:17.056854+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:45:20.686273+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:45:22.520553+00:00", "trade", 5.415, 1180.0]
["2026-09-15T16:45:24.376473+00:00", "trade", 5.415, 14.0]
["2026-09-15T16:45:25.606768+00:00", "trade", 5.415, 4.0]
["2026-09-15T16:45:26.680560+00:00", "trade", 5.41, 1.0]
["2026-09-15T16:45:28.208710+00:00", "trade", 5.4098, 37.0]
["2026-09-15T16:45:31.440856+00:00", "trade", 5.415, 47.0]
["2026-09-15T16:45:37.881303+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:45:45.222005+00:00", "trade", 5.415, 84.0]
["2026-09-15T16:45:46.463758+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:45:47.686096+00:00", "trade", 5.4098, 3.0]
["2026-09-15T16:45:52.694132+00:00", "trade", 5.415, 25.0]
["2026-09-15T16:45:53.363715+00:00", "trade", 5.4164, 149.0]
["2026-09-15T16:45:58.293899+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:45:59.417437+00:00", "trade", 5.42, 10.0]
["2026-09-15T16:46:04.996439+00:00", "trade", 5.415, 1.0]
["2026-09-15T16:46:05.101557+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:46:05.101625+00:00", "trade", 5.4, 300.0]
["2026-09-15T16:46:05.101627+00:00", "trade", 5.4, 5.0]
["2026-09-15T16:46:05.101628+00:00", "trade", 5.4, 5.0]
["2026-09-15T16:46:05.101628+00:00", "trade", 5.4, 8.0]
["2026-09-15T16:46:05.101712+00:00", "trade", 5.4, 92.0]
["2026-09-15T16:46:05.101717+00:00", "trade", 5.4, 83.0]
["2026-09-15T16:46:05.101846+00:00", "trade", 5.4, 2.0]
["2026-09-15T16:46:10.572765+00:00", "trade", 5.4, 8.0]
["2026-09-15T16:46:10.578525+00:00", "trade", 5.4, 8.0]
["2026-09-15T16:46:12.757347+00:00", "trade", 5.42, 8.0]
["2026-09-15T16:46:21.664057+00:00", "trade", 5.4, 2.0]
["2026-09-15T16:46:24.063801+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:46:24.570302+00:00", "trade", 5.4, 569.0]
["2026-09-15T16:46:26.554638+00:00", "trade", 5.3701, 13.0]
["2026-09-15T16:46:26.626603+00:00", "trade", 5.4, 42.0]
["2026-09-15T16:46:30.179213+00:00", "trade", 5.4, 4.0]
["2026-09-15T16:46:31.933091+00:00", "trade", 5.3895, 20.0]
["2026-09-15T16:46:36.846872+00:00", "trade", 5.3717, 2.0]
["2026-09-15T16:46:41.441489+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:46:41.444885+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:46:41.450079+00:00", "trade", 5.4, 74.0]
["2026-09-15T16:46:41.453343+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:46:41.453344+00:00", "trade", 5.4, 90.0]
["2026-09-15T16:46:41.551534+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:46:41.552828+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:46:41.552830+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:46:49.240514+00:00", "trade", 5.415, 300.0]
["2026-09-15T16:46:49.240523+00:00", "trade", 5.415, 100.0]
["2026-09-15T16:46:49.240575+00:00", "trade", 5.415, 100.0]
["2026-09-15T16:46:49.240588+00:00", "trade", 5.415, 100.0]
["2026-09-15T16:46:49.240598+00:00", "trade", 5.415, 100.0]
["2026-09-15T16:46:49.240608+00:00", "trade", 5.415, 96.0]
["2026-09-15T16:46:49.241167+00:00", "trade", 5.415, 200.0]
["2026-09-15T16:46:49.242050+00:00", "trade", 5.415, 96.0]
["2026-09-15T16:46:49.242771+00:00", "trade", 5.4198, 100.0]
["2026-09-15T16:46:49.242825+00:00", "trade", 5.415, 100.0]
["2026-09-15T16:46:49.242835+00:00", "trade", 5.4198, 300.0]
["2026-09-15T16:46:49.242909+00:00", "trade", 5.4198, 100.0]
["2026-09-15T16:46:49.242957+00:00", "trade", 5.4198, 96.0]
["2026-09-15T16:46:49.243000+00:00", "trade", 5.4198, 100.0]
["2026-09-15T16:46:49.243043+00:00", "trade", 5.4198, 100.0]
["2026-09-15T16:46:49.243100+00:00", "trade", 5.4198, 100.0]
["2026-09-15T16:46:49.243159+00:00", "trade", 5.4198, 96.0]
["2026-09-15T16:46:49.243201+00:00", "trade", 5.4198, 200.0]
["2026-09-15T16:46:49.243909+00:00", "trade", 5.4198, 100.0]
["2026-09-15T16:46:49.285826+00:00", "trade", 5.415, 100.0]
["2026-09-15T16:46:50.586508+00:00", "trade", 5.42, 50.0]
["2026-09-15T16:46:50.781216+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:46:50.781666+00:00", "trade", 5.42, 50.0]
["2026-09-15T16:46:51.447972+00:00", "trade", 5.4251, 40.0]
["2026-09-15T16:46:57.529163+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:46:57.529178+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:46:57.529182+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:46:57.529514+00:00", "trade", 5.43, 2.0]
["2026-09-15T16:46:57.922532+00:00", "trade", 5.435, 1000.0]
["2026-09-15T16:47:02.157038+00:00", "trade", 5.435, 1.0]
["2026-09-15T16:47:02.493113+00:00", "trade", 5.4478, 1.0]
["2026-09-15T16:47:02.589250+00:00", "trade", 5.4478, 99.0]
["2026-09-15T16:47:03.800305+00:00", "trade", 5.435, 2.0]
["2026-09-15T16:47:03.882548+00:00", "trade", 5.4351, 5.0]
["2026-09-15T16:47:06.115308+00:00", "trade", 5.43, 1.0]
["2026-09-15T16:47:07.809658+00:00", "trade", 5.4202, 5.0]
["2026-09-15T16:47:11.930118+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:47:16.074082+00:00", "trade", 5.43, 1.0]
["2026-09-15T16:47:16.074082+00:00", "trade", 5.43, 1.0]
["2026-09-15T16:47:16.074141+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:47:16.075063+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:47:16.077485+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:47:16.077486+00:00", "trade", 5.42, 3.0]
["2026-09-15T16:47:16.077514+00:00", "trade", 5.42, 1546.0]
["2026-09-15T16:47:16.077514+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:47:16.077515+00:00", "trade", 5.42, 2251.0]
["2026-09-15T16:47:16.077522+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:47:16.077752+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:47:16.077778+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:47:16.078043+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:47:16.078044+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:47:16.078061+00:00", "trade", 5.42, 96.0]
["2026-09-15T16:47:16.078061+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:47:16.078114+00:00", "trade", 5.41, 1.0]
["2026-09-15T16:47:16.078115+00:00", "trade", 5.41, 1.0]
["2026-09-15T16:47:16.079348+00:00", "trade", 5.4, 30.0]
["2026-09-15T16:47:16.288857+00:00", "trade", 5.4151, 1.0]
["2026-09-15T16:47:17.283868+00:00", "trade", 5.4, 500.0]
["2026-09-15T16:47:17.283879+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:47:17.283900+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:47:17.283936+00:00", "trade", 5.4, 88.0]
["2026-09-15T16:47:17.283947+00:00", "trade", 5.4, 70.0]
["2026-09-15T16:47:17.283973+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:47:17.284510+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:47:17.285618+00:00", "trade", 5.4, 300.0]
["2026-09-15T16:47:17.285767+00:00", "trade", 5.4, 88.0]
["2026-09-15T16:47:17.285785+00:00", "trade", 5.419, 100.0]
["2026-09-15T16:47:17.285833+00:00", "trade", 5.419, 70.0]
["2026-09-15T16:47:17.285886+00:00", "trade", 5.419, 88.0]
["2026-09-15T16:47:17.285927+00:00", "trade", 5.419, 100.0]
["2026-09-15T16:47:17.285960+00:00", "trade", 5.419, 100.0]
["2026-09-15T16:47:17.286000+00:00", "trade", 5.419, 500.0]
["2026-09-15T16:47:17.286037+00:00", "trade", 5.419, 300.0]
["2026-09-15T16:47:17.286074+00:00", "trade", 5.419, 88.0]
["2026-09-15T16:47:17.286318+00:00", "trade", 5.4, 300.0]
["2026-09-15T16:47:17.286392+00:00", "trade", 5.4, 121.0]
["2026-09-15T16:47:17.286723+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:47:17.286723+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:47:17.286726+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:47:17.286727+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:47:17.286729+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:47:17.286751+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:47:17.286752+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:47:17.286761+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:47:17.286798+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:47:17.286803+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:47:17.286963+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:47:17.287063+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:47:17.287108+00:00", "trade", 5.419, 300.0]
["2026-09-15T16:47:17.287166+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:47:17.287212+00:00", "trade", 5.4, 200.0]
["2026-09-15T16:47:17.287232+00:00", "trade", 5.4, 200.0]
["2026-09-15T16:47:17.287520+00:00", "trade", 5.4, 113.0]
["2026-09-15T16:47:17.289893+00:00", "trade", 5.419, 121.0]
["2026-09-15T16:47:17.300843+00:00", "trade", 5.419, 100.0]
["2026-09-15T16:47:17.300873+00:00", "trade", 5.419, 100.0]
["2026-09-15T16:47:17.300908+00:00", "trade", 5.419, 100.0]
["2026-09-15T16:47:17.300974+00:00", "trade", 5.419, 100.0]
["2026-09-15T16:47:17.301008+00:00", "trade", 5.419, 100.0]
["2026-09-15T16:47:17.301036+00:00", "trade", 5.419, 100.0]
["2026-09-15T16:47:17.301067+00:00", "trade", 5.419, 100.0]
["2026-09-15T16:47:17.301098+00:00", "trade", 5.419, 100.0]
["2026-09-15T16:47:17.301130+00:00", "trade", 5.419, 100.0]
["2026-09-15T16:47:17.301160+00:00", "trade", 5.419, 100.0]
["2026-09-15T16:47:17.301191+00:00", "trade", 5.419, 100.0]
["2026-09-15T16:47:17.301223+00:00", "trade", 5.419, 100.0]
["2026-09-15T16:47:17.301254+00:00", "trade", 5.419, 100.0]
["2026-09-15T16:47:17.301281+00:00", "trade", 5.419, 200.0]
["2026-09-15T16:47:17.301307+00:00", "trade", 5.419, 200.0]
["2026-09-15T16:47:17.301333+00:00", "trade", 5.419, 113.0]
["2026-09-15T16:47:17.637896+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:47:17.858182+00:00", "trade", 5.42, 13.0]
["2026-09-15T16:47:17.858183+00:00", "trade", 5.43, 585.0]
["2026-09-15T16:47:17.858183+00:00", "quote", 5.37, 5.44]
["2026-09-15T16:47:17.858209+00:00", "quote", 5.38, 5.44]
["2026-09-15T16:47:17.863361+00:00", "quote", 5.38, 5.44]
["2026-09-15T16:47:18.176577+00:00", "trade", 5.4253, 20.0]
["2026-09-15T16:47:18.176884+00:00", "quote", 5.37, 5.44]
["2026-09-15T16:47:18.177099+00:00", "quote", 5.37, 5.44]
["2026-09-15T16:47:18.582125+00:00", "trade", 5.405, 50.0]
["2026-09-15T16:47:18.869533+00:00", "quote", 5.42, 5.44]
["2026-09-15T16:47:22.668973+00:00", "trade", 5.43, 11.0]
["2026-09-15T16:47:23.058270+00:00", "quote", 5.42, 5.44]
["2026-09-15T16:47:23.058297+00:00", "quote", 5.42, 5.44]
["2026-09-15T16:47:23.062157+00:00", "trade", 5.42, 1525.0]
["2026-09-15T16:47:23.062157+00:00", "quote", 5.42, 5.44]
["2026-09-15T16:47:23.062172+00:00", "quote", 5.42, 5.44]
["2026-09-15T16:47:23.062174+00:00", "trade", 5.42, 103.0]
["2026-09-15T16:47:23.062184+00:00", "trade", 5.42, 476.0]
["2026-09-15T16:47:23.062184+00:00", "quote", 5.38, 5.44]
["2026-09-15T16:47:23.062566+00:00", "trade", 5.42, 1.0]
["2026-09-15T16:47:23.062675+00:00", "quote", 5.37, 5.44]
["2026-09-15T16:47:23.064389+00:00", "quote", 5.37, 5.44]
["2026-09-15T16:47:23.065522+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:47:23.065523+00:00", "quote", 5.37, 5.39]
["2026-09-15T16:47:23.065560+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:47:23.065562+00:00", "quote", 5.37, 5.44]
["2026-09-15T16:47:23.065580+00:00", "quote", 5.38, 5.44]
["2026-09-15T16:47:23.065589+00:00", "trade", 5.43, 96.0]
["2026-09-15T16:47:23.095594+00:00", "trade", 5.41, 44.0]
["2026-09-15T16:47:23.167761+00:00", "quote", 5.37, 5.44]
["2026-09-15T16:47:23.167976+00:00", "quote", 5.37, 5.44]
["2026-09-15T16:47:25.320038+00:00", "quote", 5.37, 5.44]
["2026-09-15T16:47:26.060263+00:00", "trade", 5.42, 1.0]
["2026-09-15T16:47:26.780861+00:00", "trade", 5.4201, 9.0]
["2026-09-15T16:47:28.728900+00:00", "quote", 5.37, 5.44]
["2026-09-15T16:47:28.728983+00:00", "trade", 5.42, 1.0]
["2026-09-15T16:47:28.728984+00:00", "trade", 5.41, 1.0]
["2026-09-15T16:47:28.729071+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:47:28.733064+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:47:28.733110+00:00", "quote", 5.37, 5.44]
["2026-09-15T16:47:28.745896+00:00", "trade", 5.405, 73.0]
["2026-09-15T16:47:29.931577+00:00", "trade", 5.39, 6.0]
["2026-09-15T16:47:29.931857+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:47:29.931936+00:00", "quote", 5.37, 5.42]
["2026-09-15T16:47:29.935920+00:00", "quote", 5.37, 5.42]
["2026-09-15T16:47:29.935976+00:00", "quote", 5.37, 5.44]
["2026-09-15T16:47:31.975418+00:00", "trade", 5.41, 1.0]
["2026-09-15T16:47:34.520039+00:00", "quote", 5.37, 5.43]
["2026-09-15T16:47:36.245235+00:00", "trade", 5.41, 12.0]
["2026-09-15T16:47:37.190997+00:00", "quote", 5.38, 5.43]
["2026-09-15T16:47:41.321126+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:47:41.321127+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:47:41.321263+00:00", "quote", 5.38, 5.41]
["2026-09-15T16:47:41.325242+00:00", "quote", 5.38, 5.43]
["2026-09-15T16:47:41.326490+00:00", "quote", 5.38, 5.44]
["2026-09-15T16:47:41.334735+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:47:41.335784+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:47:41.336040+00:00", "quote", 5.38, 5.44]
["2026-09-15T16:47:41.336041+00:00", "trade", 5.39, 213.0]
["2026-09-15T16:47:41.347459+00:00", "quote", 5.38, 5.44]
["2026-09-15T16:47:43.308860+00:00", "trade", 5.41, 10.0]
["2026-09-15T16:47:52.954386+00:00", "trade", 5.44, 1.0]
["2026-09-15T16:47:53.013241+00:00", "trade", 5.44, 12.0]
["2026-09-15T16:47:59.000109+00:00", "quote", 5.39, 5.44]
["2026-09-15T16:47:59.628222+00:00", "trade", 5.4075, 40.0]
["2026-09-15T16:48:01.843048+00:00", "quote", 5.39, 5.44]
["2026-09-15T16:48:07.363628+00:00", "quote", 5.39, 5.44]
["2026-09-15T16:48:11.255744+00:00", "trade", 5.3922, 10.0]
["2026-09-15T16:48:12.506779+00:00", "trade", 5.4, 12.0]
["2026-09-15T16:48:20.766965+00:00", "quote", 5.39, 5.44]
["2026-09-15T16:48:21.768527+00:00", "quote", 5.39, 5.44]
["2026-09-15T16:48:37.137736+00:00", "trade", 5.4, 5.0]
["2026-09-15T16:48:40.328614+00:00", "trade", 5.415, 5.0]
["2026-09-15T16:48:45.489777+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:48:49.638505+00:00", "trade", 5.4028, 500.0]
["2026-09-15T16:48:58.656136+00:00", "quote", 5.41, 5.44]
["2026-09-15T16:49:01.167666+00:00", "quote", 5.41, 5.44]
["2026-09-15T16:49:13.421586+00:00", "trade", 5.41, 160.0]
["2026-09-15T16:49:13.422130+00:00", "trade", 5.41, 300.0]
["2026-09-15T16:49:13.426461+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:49:19.920936+00:00", "trade", 5.4, 2.0]
["2026-09-15T16:49:20.161411+00:00", "trade", 5.42, 50.0]
["2026-09-15T16:49:20.370347+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:49:22.797469+00:00", "trade", 5.42, 1.0]
["2026-09-15T16:49:23.761665+00:00", "trade", 5.4399, 450.0]
["2026-09-15T16:49:36.087145+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:49:36.087197+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:49:38.422713+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:49:44.658771+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:49:45.327471+00:00", "trade", 5.4136, 2.0]
["2026-09-15T16:49:47.324992+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:49:48.939510+00:00", "trade", 5.4374, 600.0]
["2026-09-15T16:49:53.615646+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:49:53.781290+00:00", "trade", 5.42, 10.0]
["2026-09-15T16:49:55.119004+00:00", "trade", 5.4101, 10.0]
["2026-09-15T16:49:58.478197+00:00", "trade", 5.42, 18.0]
["2026-09-15T16:49:58.774987+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:50:03.985509+00:00", "trade", 5.41, 26.0]
["2026-09-15T16:50:05.562960+00:00", "trade", 5.41, 5.0]
["2026-09-15T16:50:06.189202+00:00", "trade", 5.41, 1.0]
["2026-09-15T16:50:06.189206+00:00", "trade", 5.41, 1.0]
["2026-09-15T16:50:06.189230+00:00", "trade", 5.42, 10.0]
["2026-09-15T16:50:06.189459+00:00", "trade", 5.41, 5.0]
["2026-09-15T16:50:06.189477+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:50:06.189489+00:00", "trade", 5.41, 7.0]
["2026-09-15T16:50:06.189520+00:00", "trade", 5.41, 7.0]
["2026-09-15T16:50:06.189527+00:00", "trade", 5.41, 5.0]
["2026-09-15T16:50:06.189540+00:00", "trade", 5.41, 5.0]
["2026-09-15T16:50:06.189548+00:00", "trade", 5.41, 7.0]
["2026-09-15T16:50:06.189575+00:00", "trade", 5.41, 5.0]
["2026-09-15T16:50:06.189587+00:00", "trade", 5.42, 378.0]
["2026-09-15T16:50:06.189591+00:00", "trade", 5.41, 58.0]
["2026-09-15T16:50:06.189623+00:00", "trade", 5.41, 7.0]
["2026-09-15T16:50:06.189657+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:50:06.189933+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:50:06.190880+00:00", "trade", 5.41, 4.0]
["2026-09-15T16:50:06.200825+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:50:06.201038+00:00", "trade", 5.41, 5.0]
["2026-09-15T16:50:08.443904+00:00", "trade", 5.42, 9.0]
["2026-09-15T16:50:08.529043+00:00", "trade", 5.42, 25.0]
["2026-09-15T16:50:12.850511+00:00", "trade", 5.4101, 40.0]
["2026-09-15T16:50:14.848627+00:00", "trade", 5.4261, 111.0]
["2026-09-15T16:50:21.151075+00:00", "trade", 5.42, 6.0]
["2026-09-15T16:50:21.520761+00:00", "trade", 5.4399, 5.0]
["2026-09-15T16:50:23.202115+00:00", "trade", 5.42, 18.0]
["2026-09-15T16:50:25.953747+00:00", "trade", 5.42, 38.0]
["2026-09-15T16:50:29.481757+00:00", "trade", 5.4101, 30.0]
["2026-09-15T16:50:30.432769+00:00", "trade", 5.4276, 70.0]
["2026-09-15T16:50:30.988610+00:00", "trade", 5.42, 1.0]
["2026-09-15T16:50:33.150243+00:00", "trade", 5.42, 46.0]
["2026-09-15T16:50:34.396345+00:00", "trade", 5.4391, 1404.0]
["2026-09-15T16:50:34.396711+00:00", "trade", 5.4391, 1.0]
["2026-09-15T16:50:38.194150+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:50:38.662213+00:00", "trade", 5.415, 100.0]
["2026-09-15T16:50:40.193283+00:00", "trade", 5.4142, 60.0]
["2026-09-15T16:50:44.142445+00:00", "trade", 5.41, 15.0]
["2026-09-15T16:50:49.305046+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:50:53.546538+00:00", "trade", 5.415, 156.0]
["2026-09-15T16:51:03.568445+00:00", "trade", 5.41, 6.0]
["2026-09-15T16:51:03.568468+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:51:03.568475+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:51:03.568481+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:51:03.568840+00:00", "trade", 5.41, 5.0]
["2026-09-15T16:51:05.027108+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:51:05.027109+00:00", "trade", 5.405, 79.0]
["2026-09-15T16:51:05.027110+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:51:05.027111+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:51:05.027115+00:00", "trade", 5.41, 21.0]
["2026-09-15T16:51:05.027115+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:51:05.027122+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:51:05.027506+00:00", "trade", 5.405, 10.0]
["2026-09-15T16:51:05.027704+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:51:05.975583+00:00", "trade", 5.4022, 48.0]
["2026-09-15T16:51:08.453461+00:00", "trade", 5.4135, 43.0]
["2026-09-15T16:51:10.392199+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:51:13.583323+00:00", "trade", 5.4178, 24.0]
["2026-09-15T16:51:20.173317+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:51:20.215190+00:00", "trade", 5.41, 70.0]
["2026-09-15T16:51:26.245197+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:51:30.877888+00:00", "trade", 5.41, 10.0]
["2026-09-15T16:51:33.007886+00:00", "trade", 5.41, 10.0]
["2026-09-15T16:51:44.031657+00:00", "trade", 5.4178, 1.0]
["2026-09-15T16:51:49.912329+00:00", "trade", 5.41, 5.0]
["2026-09-15T16:51:56.887307+00:00", "trade", 5.4022, 46.0]
["2026-09-15T16:51:59.756921+00:00", "trade", 5.41, 22.0]
["2026-09-15T16:52:00.200825+00:00", "trade", 5.41, 3.0]
["2026-09-15T16:52:00.526469+00:00", "trade", 5.4026, 2.0]
["2026-09-15T16:52:00.526825+00:00", "trade", 5.4026, 1.0]
["2026-09-15T16:52:03.668066+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:52:06.871507+00:00", "trade", 5.41, 1.0]
["2026-09-15T16:52:08.907430+00:00", "trade", 5.4022, 14.0]
["2026-09-15T16:52:10.428799+00:00", "trade", 5.4178, 66.0]
["2026-09-15T16:52:14.027354+00:00", "trade", 5.41, 1.0]
["2026-09-15T16:52:14.502857+00:00", "trade", 5.4178, 6.0]
["2026-09-15T16:52:14.502906+00:00", "trade", 5.4178, 1.0]
["2026-09-15T16:52:19.573461+00:00", "trade", 5.405, 10.0]
["2026-09-15T16:52:21.744377+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:52:21.744471+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:52:21.744787+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:52:21.745052+00:00", "trade", 5.41, 61.0]
["2026-09-15T16:52:21.745055+00:00", "trade", 5.41, 139.0]
["2026-09-15T16:52:21.783425+00:00", "trade", 5.4022, 1.0]
["2026-09-15T16:52:25.763740+00:00", "trade", 5.4001, 1.0]
["2026-09-15T16:52:36.489673+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:52:36.660637+00:00", "trade", 5.41, 614.0]
["2026-09-15T16:52:36.660639+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:52:36.660650+00:00", "trade", 5.405, 63.0]
["2026-09-15T16:52:36.660653+00:00", "trade", 5.41, 16.0]
["2026-09-15T16:52:36.660654+00:00", "trade", 5.41, 63.0]
["2026-09-15T16:52:36.661034+00:00", "trade", 5.405, 10.0]
["2026-09-15T16:52:37.336783+00:00", "trade", 5.41, 1.0]
["2026-09-15T16:52:39.273039+00:00", "trade", 5.41, 10.0]
["2026-09-15T16:52:41.783271+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:52:41.923236+00:00", "trade", 5.41, 2.0]
["2026-09-15T16:52:42.681858+00:00", "trade", 5.4022, 11.0]
["2026-09-15T16:52:53.259896+00:00", "trade", 5.41, 50.0]
["2026-09-15T16:52:58.106435+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:52:58.106491+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:52:58.114754+00:00", "trade", 5.41, 62.0]
["2026-09-15T16:52:58.115176+00:00", "trade", 5.41, 10.0]
["2026-09-15T16:52:58.115177+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:52:58.115178+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:52:58.115178+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:52:58.119219+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:53:13.224691+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:53:19.978468+00:00", "trade", 5.41, 25.0]
["2026-09-15T16:53:30.110492+00:00", "trade", 5.41, 10.0]
["2026-09-15T16:53:30.684149+00:00", "trade", 5.42, 3800.0]
["2026-09-15T16:53:30.684149+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:53:30.684170+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:53:30.684180+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:53:30.684189+00:00", "trade", 5.42, 400.0]
["2026-09-15T16:53:30.684193+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:53:30.684554+00:00", "trade", 5.42, 10.0]
["2026-09-15T16:53:30.684854+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:53:31.122827+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:53:31.123119+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:53:33.345602+00:00", "trade", 5.41, 10.0]
["2026-09-15T16:53:33.834030+00:00", "trade", 5.41, 10.0]
["2026-09-15T16:53:34.327114+00:00", "trade", 5.41, 10.0]
["2026-09-15T16:53:41.727037+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:53:43.648259+00:00", "quote", 5.4, 5.42]
["2026-09-15T16:53:43.648331+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:53:46.665998+00:00", "trade", 5.4278, 146.0]
["2026-09-15T16:53:46.667462+00:00", "trade", 5.415, 5.0]
["2026-09-15T16:53:47.732514+00:00", "trade", 5.41, 1.0]
["2026-09-15T16:53:48.539288+00:00", "trade", 5.415, 20.0]
["2026-09-15T16:53:51.822002+00:00", "trade", 5.415, 19.0]
["2026-09-15T16:53:53.292768+00:00", "trade", 5.415, 100.0]
["2026-09-15T16:53:58.817070+00:00", "trade", 5.4022, 1.0]
["2026-09-15T16:53:59.183654+00:00", "trade", 5.4022, 1.0]
["2026-09-15T16:54:01.545300+00:00", "trade", 5.415, 2.0]
["2026-09-15T16:54:05.408751+00:00", "trade", 5.41, 1.0]
["2026-09-15T16:54:05.412528+00:00", "trade", 5.41, 20.0]
["2026-09-15T16:54:10.571873+00:00", "trade", 5.4122, 15.0]
["2026-09-15T16:54:11.482835+00:00", "trade", 5.41, 25.0]
["2026-09-15T16:54:23.151455+00:00", "trade", 5.4001, 17.0]
["2026-09-15T16:54:30.333294+00:00", "trade", 5.415, 100.0]
["2026-09-15T16:54:35.327145+00:00", "trade", 5.415, 1.0]
["2026-09-15T16:54:41.050502+00:00", "trade", 5.4053, 24.0]
["2026-09-15T16:54:41.070975+00:00", "trade", 5.406, 21.0]
["2026-09-15T16:54:46.547700+00:00", "trade", 5.41, 70.0]
["2026-09-15T16:54:52.078910+00:00", "trade", 5.415, 20.0]
["2026-09-15T16:54:52.522621+00:00", "trade", 5.42, 10.0]
["2026-09-15T16:54:53.357366+00:00", "trade", 5.41, 11.0]
["2026-09-15T16:54:53.387077+00:00", "trade", 5.43, 600.0]
["2026-09-15T16:54:58.818088+00:00", "trade", 5.43, 701.0]
["2026-09-15T16:55:01.844260+00:00", "trade", 5.415, 25.0]
["2026-09-15T16:55:08.162702+00:00", "trade", 5.43, 75.0]
["2026-09-15T16:55:08.162706+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:55:08.163006+00:00", "trade", 5.43, 10.0]
["2026-09-15T16:55:08.163008+00:00", "trade", 5.43, 10.0]
["2026-09-15T16:55:08.163008+00:00", "trade", 5.43, 5.0]
["2026-09-15T16:55:08.163011+00:00", "trade", 5.43, 25.0]
["2026-09-15T16:55:08.163018+00:00", "trade", 5.43, 5.0]
["2026-09-15T16:55:08.163068+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:55:08.168208+00:00", "quote", 5.4, 5.44]
["2026-09-15T16:55:14.371278+00:00", "trade", 5.44, 9.0]
["2026-09-15T16:55:18.531936+00:00", "quote", 5.42, 5.44]
["2026-09-15T16:55:18.532229+00:00", "trade", 5.44, 10.0]
["2026-09-15T16:55:18.532235+00:00", "trade", 5.44, 7.0]
["2026-09-15T16:55:18.532237+00:00", "trade", 5.44, 14.0]
["2026-09-15T16:55:18.532244+00:00", "trade", 5.44, 6.0]
["2026-09-15T16:55:18.532272+00:00", "trade", 5.44, 75.0]
["2026-09-15T16:55:18.532293+00:00", "quote", 5.42, 5.44]
["2026-09-15T16:55:18.532299+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:55:18.532301+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:18.540089+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:55:18.540090+00:00", "trade", 5.45, 796.0]
["2026-09-15T16:55:18.540111+00:00", "quote", 5.43, 5.45]
["2026-09-15T16:55:18.540118+00:00", "quote", 5.43, 5.45]
["2026-09-15T16:55:18.540143+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:55:18.540165+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:55:18.540172+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:55:18.540174+00:00", "trade", 5.45, 300.0]
["2026-09-15T16:55:18.540183+00:00", "trade", 5.45, 10.0]
["2026-09-15T16:55:18.540184+00:00", "trade", 5.45, 14.0]
["2026-09-15T16:55:18.540190+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:55:18.540205+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:55:18.540326+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:55:18.540327+00:00", "trade", 5.45, 234.0]
["2026-09-15T16:55:18.540428+00:00", "trade", 5.45, 600.0]
["2026-09-15T16:55:18.540431+00:00", "trade", 5.45, 2389.0]
["2026-09-15T16:55:18.540477+00:00", "trade", 5.45, 103.0]
["2026-09-15T16:55:18.540478+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:55:18.540507+00:00", "trade", 5.45, 103.0]
["2026-09-15T16:55:18.540523+00:00", "trade", 5.45, 394.0]
["2026-09-15T16:55:18.540524+00:00", "trade", 5.45, 206.0]
["2026-09-15T16:55:18.540525+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:55:18.540532+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:55:18.540561+00:00", "trade", 5.45, 212.0]
["2026-09-15T16:55:18.540561+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:55:18.540768+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:55:18.540769+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:55:18.540774+00:00", "trade", 5.44, 6.0]
["2026-09-15T16:55:18.540785+00:00", "trade", 5.44, 43.0]
["2026-09-15T16:55:18.540866+00:00", "trade", 5.45, 388.0]
["2026-09-15T16:55:18.540867+00:00", "trade", 5.45, 903.0]
["2026-09-15T16:55:18.540867+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:55:18.540875+00:00", "trade", 5.43, 1.0]
["2026-09-15T16:55:18.540882+00:00", "trade", 5.43, 13.0]
["2026-09-15T16:55:18.540882+00:00", "trade", 5.43, 8.0]
["2026-09-15T16:55:18.540886+00:00", "trade", 5.43, 13.0]
["2026-09-15T16:55:18.540891+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:55:18.540920+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:55:18.540922+00:00", "quote", 5.43, 5.45]
["2026-09-15T16:55:18.540976+00:00", "quote", 5.43, 5.45]
["2026-09-15T16:55:18.541022+00:00", "quote", 5.43, 5.45]
["2026-09-15T16:55:18.541062+00:00", "quote", 5.43, 5.45]
["2026-09-15T16:55:18.541177+00:00", "trade", 5.43, 93.0]
["2026-09-15T16:55:18.541214+00:00", "quote", 5.43, 5.45]
["2026-09-15T16:55:18.541240+00:00", "trade", 5.42, 38.0]
["2026-09-15T16:55:18.541254+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:55:18.541372+00:00", "trade", 5.43, 93.0]
["2026-09-15T16:55:18.541372+00:00", "trade", 5.43, 25.0]
["2026-09-15T16:55:18.541373+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:18.541390+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:55:18.541441+00:00", "trade", 5.43, 60.0]
["2026-09-15T16:55:18.541457+00:00", "quote", 5.42, 5.44]
["2026-09-15T16:55:18.541463+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:18.541473+00:00", "trade", 5.43, 15.0]
["2026-09-15T16:55:18.541526+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:18.541533+00:00", "quote", 5.42, 5.44]
["2026-09-15T16:55:18.541546+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:55:18.541546+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:55:18.541565+00:00", "trade", 5.42, 49.0]
["2026-09-15T16:55:18.541579+00:00", "quote", 5.42, 5.44]
["2026-09-15T16:55:18.541580+00:00", "trade", 5.42, 85.0]
["2026-09-15T16:55:18.541587+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:55:18.541596+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:55:18.541634+00:00", "trade", 5.42, 3.0]
["2026-09-15T16:55:18.541694+00:00", "trade", 5.42, 1725.0]
["2026-09-15T16:55:18.541696+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:55:18.541704+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:55:18.541706+00:00", "quote", 5.41, 5.43]
["2026-09-15T16:55:18.542191+00:00", "trade", 5.43, 21.0]
["2026-09-15T16:55:18.542193+00:00", "trade", 5.42, 20.0]
["2026-09-15T16:55:18.545803+00:00", "quote", 5.41, 5.43]
["2026-09-15T16:55:18.546719+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.546817+00:00", "quote", 5.41, 5.43]
["2026-09-15T16:55:18.547435+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.547499+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.547557+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.547612+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.547670+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.547693+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.547724+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.547750+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.547761+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.547782+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.547798+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.547819+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.547828+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.547831+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.547842+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.547879+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.547887+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.547907+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.547938+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.547965+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.547999+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.548016+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.548080+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.548125+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.548207+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.548395+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.548420+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.548582+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.548607+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.548954+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.548959+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.549199+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.549281+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.549325+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.549521+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.549575+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.549700+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.549781+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.549873+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.550070+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.550084+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.550154+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.550169+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.550214+00:00", "trade", 5.425, 2.0]
["2026-09-15T16:55:18.550369+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.550399+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.550438+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.550443+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.550463+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.550605+00:00", "trade", 5.425, 2.0]
["2026-09-15T16:55:18.550615+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.550777+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:18.550817+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.550908+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.550956+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.550977+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.551076+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.551105+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.551193+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.551339+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.551400+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.551488+00:00", "trade", 5.425, 2.0]
["2026-09-15T16:55:18.551529+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.551541+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.551628+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.551753+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.551828+00:00", "trade", 5.425, 2.0]
["2026-09-15T16:55:18.551903+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.552127+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.552181+00:00", "trade", 5.425, 2.0]
["2026-09-15T16:55:18.552340+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.552401+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.552464+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.552530+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.552713+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.552951+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.552986+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.553022+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.553025+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.553056+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.553057+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.553092+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.553300+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.553320+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.553426+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.553563+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.553765+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.553852+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.553914+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.554083+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.554275+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.554472+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.554631+00:00", "trade", 5.425, 2.0]
["2026-09-15T16:55:18.554852+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.555032+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.555178+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.555355+00:00", "trade", 5.425, 2.0]
["2026-09-15T16:55:18.555498+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.555619+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.555758+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.555869+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.555887+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.556192+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.556379+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.556498+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.556594+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.556639+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.556648+00:00", "trade", 5.425, 2.0]
["2026-09-15T16:55:18.556788+00:00", "trade", 5.425, 2.0]
["2026-09-15T16:55:18.556830+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.556925+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.556943+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.557106+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557114+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557115+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557132+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557147+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557300+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557339+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557418+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557421+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557441+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557445+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557490+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557503+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557504+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557531+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557544+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557587+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557605+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557631+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557665+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557675+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557711+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557731+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557737+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557741+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557771+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557776+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557790+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557797+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557824+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557833+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557834+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557837+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557863+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557867+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557886+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557890+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557907+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557946+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557947+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557954+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557961+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.557990+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558020+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558031+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558040+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558044+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558054+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558057+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558059+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558093+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558094+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558114+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558134+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558144+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558181+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558199+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558200+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558218+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558232+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558254+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558269+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558279+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558344+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558364+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558388+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558398+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558404+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558431+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558438+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558448+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558470+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558489+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558519+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558520+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558543+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558564+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558564+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558571+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558578+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558605+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558606+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558616+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558629+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558635+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558636+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558663+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558674+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558686+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558709+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558822+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.558842+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558852+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558907+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558948+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558960+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558964+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.558988+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559001+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559005+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559021+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559160+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559175+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559224+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559260+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559290+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559319+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559333+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559342+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559359+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559365+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559372+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559380+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559474+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559496+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559529+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559584+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559646+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559690+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559710+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559739+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559747+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559759+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559788+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559808+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559810+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559819+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559842+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559877+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.559916+00:00", "trade", 5.425, 2.0]
["2026-09-15T16:55:18.559960+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560019+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560060+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560080+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560090+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560107+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560110+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560125+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560125+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560141+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560172+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560266+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560274+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560411+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560426+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560436+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560444+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560459+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560466+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560480+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.560484+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560503+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560524+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560589+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560725+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560760+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560795+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560830+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560852+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560877+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560881+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560896+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.560908+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.560982+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.561007+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.561060+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.561076+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.561137+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.561181+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.561207+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.561250+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.561282+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.561357+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.561368+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.561431+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.561575+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.561594+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.561634+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.561647+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.561648+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.561697+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.561763+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.561913+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.561919+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.562181+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.562234+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.562353+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.562481+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.562528+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.562537+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.562768+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.562882+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.563043+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.563061+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.563091+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.563134+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.563314+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.563352+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.563769+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.564116+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.564171+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.564272+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.564475+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.564880+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.564986+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.565163+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.565183+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.565512+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.565643+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.565678+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.565824+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.565897+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.566150+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.566162+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.566343+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.566407+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.566687+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.566976+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.567007+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.567164+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.567173+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.567327+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.567485+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.567528+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.567615+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.567664+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.567664+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.567727+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.567790+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.567802+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.567815+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.567843+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.567847+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.567904+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.567948+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.567991+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.568088+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.568098+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.568127+00:00", "trade", 5.425, 2.0]
["2026-09-15T16:55:18.568287+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.568298+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.568365+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.568396+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.568537+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.568691+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.568785+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.568926+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.568932+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.568990+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.568996+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.569104+00:00", "trade", 5.425, 2.0]
["2026-09-15T16:55:18.569234+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.569246+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.569290+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.569382+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.569438+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.569497+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.569538+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.569584+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.569704+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.569778+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.569878+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.569888+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.570030+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.570060+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.570175+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.570316+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.570343+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.570468+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.570763+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.570798+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.571032+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.571247+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.571345+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.571521+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.571797+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.572072+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.572225+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.572569+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.572588+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.572671+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.573022+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.573478+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.574244+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.575014+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.575392+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.575518+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.575711+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.575746+00:00", "trade", 5.42, 4.0]
["2026-09-15T16:55:18.575837+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.576169+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.577942+00:00", "trade", 5.425, 2.0]
["2026-09-15T16:55:18.578577+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.580341+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.586348+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.588116+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.589886+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.594821+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.595468+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.600510+00:00", "trade", 5.425, 2.0]
["2026-09-15T16:55:18.605191+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.605337+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.607107+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.608866+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:55:18.964405+00:00", "trade", 5.42, 300.0]
["2026-09-15T16:55:18.979620+00:00", "trade", 5.44, 1019.0]
["2026-09-15T16:55:19.142181+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:55:19.780176+00:00", "trade", 5.425, 5.0]
["2026-09-15T16:55:20.033546+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:55:20.033609+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:55:20.033659+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:55:20.033706+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:55:20.200572+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:55:25.869111+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:55:26.422172+00:00", "trade", 5.42, 40.0]
["2026-09-15T16:55:29.654627+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:55:29.654680+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:55:29.654996+00:00", "trade", 5.425, 89.0]
["2026-09-15T16:55:29.672295+00:00", "trade", 5.425, 95.0]
["2026-09-15T16:55:29.672534+00:00", "trade", 5.425, 95.0]
["2026-09-15T16:55:29.673449+00:00", "trade", 5.425, 100.0]
["2026-09-15T16:55:29.681110+00:00", "trade", 5.425, 95.0]
["2026-09-15T16:55:29.681845+00:00", "trade", 5.425, 100.0]
["2026-09-15T16:55:29.681902+00:00", "trade", 5.425, 100.0]
["2026-09-15T16:55:29.682084+00:00", "trade", 5.425, 100.0]
["2026-09-15T16:55:29.684289+00:00", "trade", 5.425, 100.0]
["2026-09-15T16:55:29.684543+00:00", "trade", 5.425, 100.0]
["2026-09-15T16:55:29.684665+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:29.685032+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:29.685223+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:29.686332+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:55:29.702136+00:00", "trade", 5.425, 95.0]
["2026-09-15T16:55:33.736468+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:55:33.736512+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:55:34.839499+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:55:34.945429+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:55:38.689050+00:00", "trade", 5.43, 600.0]
["2026-09-15T16:55:42.803294+00:00", "trade", 5.43, 35.0]
["2026-09-15T16:55:42.803297+00:00", "trade", 5.43, 136.0]
["2026-09-15T16:55:42.803297+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:55:42.803297+00:00", "trade", 5.43, 2.0]
["2026-09-15T16:55:42.803297+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:55:42.803301+00:00", "trade", 5.43, 1.0]
["2026-09-15T16:55:42.803355+00:00", "trade", 5.43, 1.0]
["2026-09-15T16:55:42.803369+00:00", "quote", 5.4, 5.43]
["2026-09-15T16:55:42.803416+00:00", "quote", 5.41, 5.43]
["2026-09-15T16:55:42.803419+00:00", "trade", 5.43, 1.0]
["2026-09-15T16:55:42.803423+00:00", "quote", 5.41, 5.43]
["2026-09-15T16:55:42.803437+00:00", "quote", 5.41, 5.45]
["2026-09-15T16:55:42.803479+00:00", "quote", 5.41, 5.44]
["2026-09-15T16:55:42.804045+00:00", "trade", 5.44, 140.0]
["2026-09-15T16:55:42.804045+00:00", "quote", 5.41, 5.45]
["2026-09-15T16:55:42.804090+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:42.804097+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:42.804112+00:00", "quote", 5.42, 5.44]
["2026-09-15T16:55:42.804119+00:00", "quote", 5.42, 5.44]
["2026-09-15T16:55:42.804150+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:42.804160+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:42.804208+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:42.804250+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:42.809149+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:42.809158+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:42.809159+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:42.903508+00:00", "quote", 5.41, 5.45]
["2026-09-15T16:55:44.303824+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:55:44.303878+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:55:44.303928+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:55:44.303977+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:55:44.304719+00:00", "quote", 5.4, 5.45]
["2026-09-15T16:55:45.151230+00:00", "trade", 5.44, 4.0]
["2026-09-15T16:55:45.151326+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:45.151428+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:45.151955+00:00", "trade", 5.44, 4.0]
["2026-09-15T16:55:45.152385+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:45.730436+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:45.731413+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:55:46.473793+00:00", "trade", 5.435, 10.0]
["2026-09-15T16:55:47.464290+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:48.432392+00:00", "trade", 5.435, 18.0]
["2026-09-15T16:55:54.017779+00:00", "trade", 5.4468, 337.0]
["2026-09-15T16:55:54.321291+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:56.174809+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:56.174853+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:58.970114+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:58.970155+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:59.370359+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:59.846570+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:59.846641+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:59.846649+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:55:59.846700+00:00", "quote", 5.42, 5.44]
["2026-09-15T16:55:59.846714+00:00", "quote", 5.42, 5.44]
["2026-09-15T16:55:59.848448+00:00", "trade", 5.43, 58.0]
["2026-09-15T16:55:59.867066+00:00", "trade", 5.435, 58.0]
["2026-09-15T16:56:03.646536+00:00", "trade", 5.4378, 1.0]
["2026-09-15T16:56:05.297266+00:00", "trade", 5.44, 47.0]
["2026-09-15T16:56:05.297268+00:00", "quote", 5.42, 5.45]
["2026-09-15T16:56:05.297269+00:00", "trade", 5.44, 47.0]
["2026-09-15T16:56:05.297269+00:00", "trade", 5.44, 98.0]
["2026-09-15T16:56:05.297269+00:00", "trade", 5.44, 4.0]
["2026-09-15T16:56:05.297272+00:00", "trade", 5.44, 4.0]
["2026-09-15T16:56:05.297326+00:00", "trade", 5.44, 5.0]
["2026-09-15T16:56:05.297359+00:00", "trade", 5.44, 8.0]
["2026-09-15T16:56:05.297383+00:00", "trade", 5.44, 39.0]
["2026-09-15T16:56:05.302306+00:00", "trade", 5.44, 300.0]
["2026-09-15T16:56:11.744704+00:00", "trade", 5.45, 120.0]
["2026-09-15T16:56:11.744705+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:56:11.744724+00:00", "quote", 5.43, 5.45]
["2026-09-15T16:56:11.744731+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:56:11.745088+00:00", "trade", 5.45, 402.0]
["2026-09-15T16:56:11.745089+00:00", "trade", 5.45, 3.0]
["2026-09-15T16:56:11.745090+00:00", "quote", 5.44, 5.46]
["2026-09-15T16:56:11.745281+00:00", "quote", 5.44, 5.46]
["2026-09-15T16:56:11.745546+00:00", "quote", 5.44, 5.46]
["2026-09-15T16:56:11.745814+00:00", "quote", 5.43, 5.46]
["2026-09-15T16:56:11.848630+00:00", "quote", 5.43, 5.46]
["2026-09-15T16:56:13.245741+00:00", "quote", 5.43, 5.46]
["2026-09-15T16:56:17.116976+00:00", "trade", 5.4486, 200.0]
["2026-09-15T16:56:17.187492+00:00", "trade", 5.46, 2.0]
["2026-09-15T16:56:17.187492+00:00", "trade", 5.46, 5.0]
["2026-09-15T16:56:17.187516+00:00", "trade", 5.46, 206.0]
["2026-09-15T16:56:17.187517+00:00", "quote", 5.43, 5.46]
["2026-09-15T16:56:17.187527+00:00", "trade", 5.46, 394.0]
["2026-09-15T16:56:17.187585+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:56:17.187585+00:00", "trade", 5.46, 7.0]
["2026-09-15T16:56:17.187594+00:00", "trade", 5.45, 5.0]
["2026-09-15T16:56:17.187656+00:00", "trade", 5.46, 7.0]
["2026-09-15T16:56:17.191578+00:00", "quote", 5.43, 5.49]
["2026-09-15T16:56:19.751648+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:56:22.420022+00:00", "trade", 5.44, 46.0]
["2026-09-15T16:56:22.420397+00:00", "trade", 5.44, 1.0]
["2026-09-15T16:56:27.072922+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:56:28.224023+00:00", "quote", 5.43, 5.48]
["2026-09-15T16:56:36.049241+00:00", "trade", 5.455, 5.0]
["2026-09-15T16:56:39.106126+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:56:39.106131+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:56:39.106582+00:00", "trade", 5.455, 50.0]
["2026-09-15T16:56:39.434693+00:00", "trade", 5.46, 5.0]
["2026-09-15T16:56:41.517886+00:00", "trade", 5.4637, 1.0]
["2026-09-15T16:56:41.878991+00:00", "trade", 5.4401, 10.0]
["2026-09-15T16:56:41.979080+00:00", "trade", 5.45, 1.0]
["2026-09-15T16:56:46.997653+00:00", "trade", 5.455, 300.0]
["2026-09-15T16:56:50.503167+00:00", "quote", 5.45, 5.48]
["2026-09-15T16:56:50.503228+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:56:50.503229+00:00", "quote", 5.43, 5.48]
["2026-09-15T16:56:51.140060+00:00", "trade", 5.45, 1.0]
["2026-09-15T16:56:51.613250+00:00", "trade", 5.455, 55.0]
["2026-09-15T16:56:51.613252+00:00", "trade", 5.455, 279.0]
["2026-09-15T16:56:51.614451+00:00", "trade", 5.46, 66.0]
["2026-09-15T16:56:57.903189+00:00", "trade", 5.46, 10.0]
["2026-09-15T16:56:58.629183+00:00", "quote", 5.43, 5.46]
["2026-09-15T16:56:58.629715+00:00", "quote", 5.43, 5.48]
["2026-09-15T16:57:01.468964+00:00", "trade", 5.455, 10.0]
["2026-09-15T16:57:01.477816+00:00", "trade", 5.44, 35.0]
["2026-09-15T16:57:01.477816+00:00", "trade", 5.44, 50.0]
["2026-09-15T16:57:01.477883+00:00", "quote", 5.43, 5.46]
["2026-09-15T16:57:01.483179+00:00", "quote", 5.43, 5.48]
["2026-09-15T16:57:07.930460+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:57:10.612021+00:00", "trade", 5.4769, 300.0]
["2026-09-15T16:57:10.614657+00:00", "trade", 5.47, 180.0]
["2026-09-15T16:57:11.569054+00:00", "quote", 5.43, 5.48]
["2026-09-15T16:57:13.049053+00:00", "trade", 5.44, 1.0]
["2026-09-15T16:57:13.413094+00:00", "trade", 5.4361, 30.0]
["2026-09-15T16:57:15.282536+00:00", "trade", 5.4322, 21.0]
["2026-09-15T16:57:18.798245+00:00", "quote", 5.44, 5.48]
["2026-09-15T16:57:18.798489+00:00", "trade", 5.44, 330.0]
["2026-09-15T16:57:18.798489+00:00", "quote", 5.43, 5.48]
["2026-09-15T16:57:18.798880+00:00", "quote", 5.43, 5.47]
["2026-09-15T16:57:19.135228+00:00", "trade", 5.47, 2.0]
["2026-09-15T16:57:20.751565+00:00", "quote", 5.43, 5.46]
["2026-09-15T16:57:23.581996+00:00", "trade", 5.45, 3.0]
["2026-09-15T16:57:25.423864+00:00", "trade", 5.4578, 31.0]
["2026-09-15T16:57:26.798443+00:00", "trade", 5.43, 20.0]
["2026-09-15T16:57:26.798475+00:00", "trade", 5.44, 5.0]
["2026-09-15T16:57:26.798834+00:00", "trade", 5.43, 282.0]
["2026-09-15T16:57:26.798835+00:00", "quote", 5.43, 5.46]
["2026-09-15T16:57:26.798894+00:00", "trade", 5.43, 318.0]
["2026-09-15T16:57:26.798896+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:57:28.615201+00:00", "trade", 5.4578, 1.0]
["2026-09-15T16:57:30.437796+00:00", "trade", 5.435, 1.0]
["2026-09-15T16:57:32.340306+00:00", "trade", 5.4578, 1.0]
["2026-09-15T16:57:33.081665+00:00", "trade", 5.435, 51.0]
["2026-09-15T16:57:33.081958+00:00", "trade", 5.435, 51.0]
["2026-09-15T16:57:33.083185+00:00", "trade", 5.435, 51.0]
["2026-09-15T16:57:33.092455+00:00", "trade", 5.435, 52.0]
["2026-09-15T16:57:33.092690+00:00", "trade", 5.435, 45.0]
["2026-09-15T16:57:33.094172+00:00", "trade", 5.435, 48.0]
["2026-09-15T16:57:33.105692+00:00", "trade", 5.435, 52.0]
["2026-09-15T16:57:34.877701+00:00", "trade", 5.4578, 1.0]
["2026-09-15T16:57:37.289227+00:00", "trade", 5.4578, 1.0]
["2026-09-15T16:57:37.746825+00:00", "trade", 5.42, 30.0]
["2026-09-15T16:57:37.746839+00:00", "quote", 5.4, 5.46]
["2026-09-15T16:57:37.747307+00:00", "trade", 5.42, 20.0]
["2026-09-15T16:57:39.093072+00:00", "trade", 5.4578, 1000.0]
["2026-09-15T16:57:39.957167+00:00", "trade", 5.4451, 1.0]
["2026-09-15T16:57:42.500958+00:00", "trade", 5.4451, 1.0]
["2026-09-15T16:57:43.654742+00:00", "trade", 5.43, 30.0]
["2026-09-15T16:57:45.238472+00:00", "trade", 5.4451, 1.0]
["2026-09-15T16:57:47.247347+00:00", "trade", 5.4451, 1.0]
["2026-09-15T16:57:48.647737+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:57:50.810925+00:00", "trade", 5.43, 200.0]
["2026-09-15T16:57:51.654484+00:00", "trade", 5.43, 2.0]
["2026-09-15T16:57:51.838322+00:00", "trade", 5.4451, 1.0]
["2026-09-15T16:57:54.866827+00:00", "trade", 5.4451, 1.0]
["2026-09-15T16:57:55.640073+00:00", "trade", 5.43, 10.0]
["2026-09-15T16:57:56.842531+00:00", "quote", 5.4, 5.46]
["2026-09-15T16:57:57.745328+00:00", "trade", 5.4451, 1.0]
["2026-09-15T16:57:58.623160+00:00", "trade", 5.42, 26.0]
["2026-09-15T16:57:58.715672+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:58:00.478643+00:00", "trade", 5.4451, 1.0]
["2026-09-15T16:58:03.325961+00:00", "trade", 5.4451, 1.0]
["2026-09-15T16:58:03.941170+00:00", "trade", 5.43, 55.0]
["2026-09-15T16:58:03.941522+00:00", "quote", 5.4, 5.47]
["2026-09-15T16:58:03.941527+00:00", "trade", 5.43, 19.0]
["2026-09-15T16:58:05.861282+00:00", "trade", 5.4526, 1.0]
["2026-09-15T16:58:09.844359+00:00", "quote", 5.42, 5.47]
["2026-09-15T16:58:09.844374+00:00", "trade", 5.44, 14.0]
["2026-09-15T16:58:10.949926+00:00", "trade", 5.43, 1.0]
["2026-09-15T16:58:17.644257+00:00", "trade", 5.4567, 55.0]
["2026-09-15T16:58:17.803116+00:00", "trade", 5.445, 140.0]
["2026-09-15T16:58:18.888306+00:00", "trade", 5.445, 311.0]
["2026-09-15T16:58:26.966824+00:00", "trade", 5.45, 5.0]
["2026-09-15T16:58:26.966826+00:00", "trade", 5.45, 12.0]
["2026-09-15T16:58:26.967354+00:00", "trade", 5.46, 13.0]
["2026-09-15T16:58:26.967360+00:00", "trade", 5.46, 13.0]
["2026-09-15T16:58:26.967370+00:00", "trade", 5.46, 14.0]
["2026-09-15T16:58:26.967370+00:00", "trade", 5.46, 5.0]
["2026-09-15T16:58:26.967513+00:00", "quote", 5.43, 5.47]
["2026-09-15T16:58:26.967620+00:00", "quote", 5.42, 5.47]
["2026-09-15T16:58:26.967700+00:00", "trade", 5.46, 66.0]
["2026-09-15T16:58:26.967701+00:00", "trade", 5.46, 10.0]
["2026-09-15T16:58:26.967701+00:00", "quote", 5.42, 5.47]
["2026-09-15T16:58:26.967712+00:00", "trade", 5.46, 76.0]
["2026-09-15T16:58:26.967716+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:58:26.967736+00:00", "quote", 5.42, 5.47]
["2026-09-15T16:58:26.967760+00:00", "quote", 5.44, 5.47]
["2026-09-15T16:58:26.967965+00:00", "quote", 5.45, 5.47]
["2026-09-15T16:58:28.803540+00:00", "quote", 5.45, 5.47]
["2026-09-15T16:58:28.877760+00:00", "trade", 5.4512, 300.0]
["2026-09-15T16:58:35.763098+00:00", "trade", 5.47, 200.0]
["2026-09-15T16:58:35.763124+00:00", "trade", 5.4622, 200.0]
["2026-09-15T16:58:35.763485+00:00", "quote", 5.45, 5.47]
["2026-09-15T16:58:41.574240+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:58:43.760962+00:00", "trade", 5.46, 4.0]
["2026-09-15T16:58:43.761050+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:58:46.908074+00:00", "trade", 5.46, 9.0]
["2026-09-15T16:58:46.908971+00:00", "trade", 5.47, 9.0]
["2026-09-15T16:58:49.207888+00:00", "trade", 5.4526, 10.0]
["2026-09-15T16:58:57.245673+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:58:58.558844+00:00", "trade", 5.47, 10.0]
["2026-09-15T16:58:59.130364+00:00", "trade", 5.46, 40.0]
["2026-09-15T16:59:00.024879+00:00", "trade", 5.46, 4.0]
["2026-09-15T16:59:02.706061+00:00", "quote", 5.45, 5.47]
["2026-09-15T16:59:05.350517+00:00", "trade", 5.46, 10.0]
["2026-09-15T16:59:08.165890+00:00", "trade", 5.4526, 10.0]
["2026-09-15T16:59:08.724428+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:59:08.724648+00:00", "trade", 5.45, 175.0]
["2026-09-15T16:59:08.724720+00:00", "trade", 5.45, 703.0]
["2026-09-15T16:59:08.724721+00:00", "quote", 5.45, 5.47]
["2026-09-15T16:59:08.724922+00:00", "trade", 5.45, 127.0]
["2026-09-15T16:59:08.724924+00:00", "quote", 5.45, 5.47]
["2026-09-15T16:59:08.724933+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:59:08.724943+00:00", "trade", 5.45, 905.0]
["2026-09-15T16:59:08.724954+00:00", "trade", 5.45, 65.0]
["2026-09-15T16:59:08.725000+00:00", "trade", 5.45, 10.0]
["2026-09-15T16:59:08.725001+00:00", "trade", 5.45, 8.0]
["2026-09-15T16:59:08.753188+00:00", "trade", 5.44, 49.0]
["2026-09-15T16:59:08.758461+00:00", "trade", 5.44, 49.0]
["2026-09-15T16:59:08.762357+00:00", "trade", 5.44, 51.0]
["2026-09-15T16:59:08.763893+00:00", "trade", 5.44, 63.0]
["2026-09-15T16:59:11.462975+00:00", "trade", 5.44, 5.0]
["2026-09-15T16:59:14.962111+00:00", "trade", 5.45, 10.0]
["2026-09-15T16:59:15.586699+00:00", "quote", 5.42, 5.47]
["2026-09-15T16:59:17.055020+00:00", "trade", 5.46, 3.0]
["2026-09-15T16:59:17.056443+00:00", "trade", 5.4694, 3.0]
["2026-09-15T16:59:20.191656+00:00", "trade", 5.4645, 100.0]
["2026-09-15T16:59:23.312118+00:00", "trade", 5.4537, 1.0]
["2026-09-15T16:59:24.401758+00:00", "trade", 5.42, 40.0]
["2026-09-15T16:59:25.014730+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:59:25.974255+00:00", "trade", 5.43, 1.0]
["2026-09-15T16:59:26.247657+00:00", "trade", 5.46, 47.0]
["2026-09-15T16:59:26.248484+00:00", "quote", 5.44, 5.47]
["2026-09-15T16:59:26.248859+00:00", "trade", 5.46, 47.0]
["2026-09-15T16:59:26.643499+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:59:26.643985+00:00", "trade", 5.46, 65.0]
["2026-09-15T16:59:26.848634+00:00", "quote", 5.42, 5.47]
["2026-09-15T16:59:27.503564+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:59:29.101406+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:59:30.119827+00:00", "trade", 5.44, 1.0]
["2026-09-15T16:59:30.961179+00:00", "trade", 5.44, 1.0]
["2026-09-15T16:59:31.109594+00:00", "trade", 5.445, 10.0]
["2026-09-15T16:59:32.012965+00:00", "quote", 5.42, 5.47]
["2026-09-15T16:59:43.006554+00:00", "trade", 5.445, 5.0]
["2026-09-15T16:59:49.467623+00:00", "trade", 5.445, 240.0]
["2026-09-15T16:59:53.698455+00:00", "quote", 5.42, 5.47]
["2026-09-15T16:59:53.698468+00:00", "quote", 5.43, 5.47]
["2026-09-15T16:59:54.606974+00:00", "trade", 5.46, 20.0]
["2026-09-15T16:59:54.606975+00:00", "trade", 5.46, 39.0]
["2026-09-15T16:59:54.606977+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:59:54.606978+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:59:54.606981+00:00", "trade", 5.46, 1.0]
["2026-09-15T17:00:05.262149+00:00", "trade", 5.45, 11.0]
["2026-09-15T17:00:06.941874+00:00", "trade", 5.45, 9.0]
["2026-09-15T17:00:08.960559+00:00", "trade", 5.44, 93.0]
["2026-09-15T17:00:10.615325+00:00", "trade", 5.46, 2.0]
["2026-09-15T17:00:14.867613+00:00", "trade", 5.4322, 30.0]
["2026-09-15T17:00:18.461943+00:00", "trade", 5.45, 1.0]
["2026-09-15T17:00:25.886992+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:00:27.455539+00:00", "quote", 5.43, 5.47]
["2026-09-15T17:00:36.982973+00:00", "quote", 5.43, 5.46]
["2026-09-15T17:00:38.828663+00:00", "trade", 5.46, 6.0]
["2026-09-15T17:00:40.697841+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:00:42.302695+00:00", "trade", 5.4585, 15.0]
["2026-09-15T17:00:44.910056+00:00", "trade", 5.4588, 100.0]
["2026-09-15T17:00:46.769159+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:00:51.690676+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:00:52.893218+00:00", "trade", 5.4515, 10.0]
["2026-09-15T17:00:54.420790+00:00", "trade", 5.455, 50.0]
["2026-09-15T17:00:55.446629+00:00", "trade", 5.4586, 52.0]
["2026-09-15T17:00:56.824678+00:00", "trade", 5.4501, 40.0]
["2026-09-15T17:00:56.963802+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:01:04.966529+00:00", "quote", 5.45, 5.47]
["2026-09-15T17:01:04.974213+00:00", "trade", 5.45, 130.0]
["2026-09-15T17:01:09.864067+00:00", "trade", 5.4677, 5.0]
["2026-09-15T17:01:10.650861+00:00", "trade", 5.4563, 21.0]
["2026-09-15T17:01:14.646832+00:00", "trade", 5.4565, 100.0]
["2026-09-15T17:01:15.758779+00:00", "trade", 5.45, 8.0]
["2026-09-15T17:01:15.758850+00:00", "trade", 5.45, 1.0]
["2026-09-15T17:01:15.759324+00:00", "trade", 5.45, 99.0]
["2026-09-15T17:01:15.759325+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:01:15.759325+00:00", "quote", 5.45, 5.47]
["2026-09-15T17:01:15.759364+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:01:15.759364+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:01:15.759932+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:01:15.800119+00:00", "trade", 5.445, 20.0]
["2026-09-15T17:01:15.802194+00:00", "trade", 5.445, 5.0]
["2026-09-15T17:01:15.833947+00:00", "trade", 5.445, 12.0]
["2026-09-15T17:01:26.595506+00:00", "trade", 5.44, 51.0]
["2026-09-15T17:01:36.295995+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:01:36.493345+00:00", "trade", 5.46, 1.0]
["2026-09-15T17:01:36.818763+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:01:38.381509+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:01:38.461926+00:00", "trade", 5.445, 39.0]
["2026-09-15T17:01:39.651636+00:00", "trade", 5.44, 117.0]
["2026-09-15T17:01:39.959571+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:01:41.624351+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:01:42.618346+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:01:43.527912+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:01:43.528245+00:00", "quote", 5.42, 5.46]
["2026-09-15T17:01:50.309991+00:00", "trade", 5.44, 2.0]
["2026-09-15T17:01:51.407655+00:00", "trade", 5.46, 1.0]
["2026-09-15T17:01:51.466365+00:00", "trade", 5.46, 2.0]
["2026-09-15T17:01:55.851323+00:00", "trade", 5.44, 25.0]
["2026-09-15T17:02:02.447110+00:00", "trade", 5.44, 236.0]
["2026-09-15T17:02:04.716441+00:00", "trade", 5.44, 5.0]
["2026-09-15T17:02:04.716752+00:00", "quote", 5.42, 5.46]
["2026-09-15T17:02:05.283811+00:00", "quote", 5.42, 5.46]
["2026-09-15T17:02:06.127981+00:00", "trade", 5.4207, 500.0]
["2026-09-15T17:02:11.020721+00:00", "trade", 5.44, 4.0]
["2026-09-15T17:02:13.680227+00:00", "trade", 5.44, 2.0]
["2026-09-15T17:02:13.901053+00:00", "trade", 5.43, 6.0]
["2026-09-15T17:02:14.499668+00:00", "trade", 5.44, 2.0]
["2026-09-15T17:02:15.455901+00:00", "trade", 5.44, 2.0]
["2026-09-15T17:02:16.314049+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:02:16.326731+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:02:16.326804+00:00", "trade", 5.43, 6.0]
["2026-09-15T17:02:16.326892+00:00", "quote", 5.42, 5.45]
["2026-09-15T17:02:16.330913+00:00", "quote", 5.42, 5.45]
["2026-09-15T17:02:16.332155+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:02:16.332576+00:00", "quote", 5.42, 5.46]
["2026-09-15T17:02:16.344112+00:00", "quote", 5.42, 5.46]
["2026-09-15T17:02:16.722248+00:00", "trade", 5.4201, 2.0]
["2026-09-15T17:02:17.758452+00:00", "trade", 5.4201, 2.0]
["2026-09-15T17:02:20.552040+00:00", "trade", 5.4221, 250.0]
["2026-09-15T17:02:20.658762+00:00", "trade", 5.44, 1.0]
["2026-09-15T17:02:26.425179+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:02:26.433276+00:00", "trade", 5.445, 1.0]
["2026-09-15T17:02:26.440785+00:00", "quote", 5.42, 5.46]
["2026-09-15T17:02:31.708230+00:00", "quote", 5.43, 5.46]
["2026-09-15T17:02:32.534967+00:00", "trade", 5.445, 1.0]
["2026-09-15T17:02:32.566250+00:00", "trade", 5.4578, 1.0]
["2026-09-15T17:02:32.767126+00:00", "quote", 5.43, 5.47]
["2026-09-15T17:02:32.767466+00:00", "trade", 5.445, 49.0]
["2026-09-15T17:02:33.835808+00:00", "quote", 5.43, 5.47]
["2026-09-15T17:02:33.869033+00:00", "quote", 5.43, 5.47]
["2026-09-15T17:02:34.129664+00:00", "quote", 5.43, 5.47]
["2026-09-15T17:02:34.249063+00:00", "quote", 5.44, 5.47]
["2026-09-15T17:02:34.821429+00:00", "trade", 5.4678, 1.0]
["2026-09-15T17:02:36.390417+00:00", "trade", 5.455, 90.0]
["2026-09-15T17:02:37.245462+00:00", "trade", 5.4678, 1.0]
["2026-09-15T17:02:39.788837+00:00", "trade", 5.4678, 1.0]
["2026-09-15T17:02:41.862578+00:00", "quote", 5.44, 5.46]
["2026-09-15T17:02:42.324413+00:00", "trade", 5.4578, 1.0]
["2026-09-15T17:02:44.222107+00:00", "quote", 5.44, 5.47]
["2026-09-15T17:02:44.222132+00:00", "quote", 5.44, 5.47]
["2026-09-15T17:02:44.222193+00:00", "quote", 5.44, 5.47]
["2026-09-15T17:02:44.744431+00:00", "trade", 5.4678, 1.0]
["2026-09-15T17:02:45.361581+00:00", "trade", 5.4404, 3.0]
["2026-09-15T17:02:47.522891+00:00", "trade", 5.4678, 1.0]
["2026-09-15T17:02:49.951161+00:00", "trade", 5.4678, 1.0]
["2026-09-15T17:02:51.559156+00:00", "trade", 5.4401, 1.0]
["2026-09-15T17:02:52.244705+00:00", "trade", 5.4452, 20.0]
["2026-09-15T17:02:52.416902+00:00", "trade", 5.44, 175.0]
["2026-09-15T17:02:52.416966+00:00", "quote", 5.44, 5.46]
["2026-09-15T17:02:52.417062+00:00", "trade", 5.44, 300.0]
["2026-09-15T17:02:52.417065+00:00", "quote", 5.42, 5.46]
["2026-09-15T17:02:52.417320+00:00", "trade", 5.44, 25.0]
["2026-09-15T17:02:52.422673+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:02:53.503935+00:00", "trade", 5.4678, 1.0]
["2026-09-15T17:02:53.503990+00:00", "trade", 5.445, 1.0]
["2026-09-15T17:02:59.694220+00:00", "quote", 5.42, 5.46]
["2026-09-15T17:02:59.860674+00:00", "trade", 5.4338, 30.0]
["2026-09-15T17:03:00.037731+00:00", "trade", 5.46, 570.0]
["2026-09-15T17:03:02.402727+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:03:03.835912+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:03:04.570951+00:00", "quote", 5.42, 5.46]
["2026-09-15T17:03:04.571472+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:03:10.528086+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:03:10.528237+00:00", "quote", 5.42, 5.46]
["2026-09-15T17:03:10.528761+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:03:10.531606+00:00", "quote", 5.42, 5.46]
["2026-09-15T17:03:10.532119+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:03:11.925966+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:03:11.926062+00:00", "trade", 5.42, 25.0]
["2026-09-15T17:03:11.926196+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:03:14.420655+00:00", "trade", 5.445, 4.0]
["2026-09-15T17:03:19.642232+00:00", "trade", 5.4557, 100.0]
["2026-09-15T17:03:25.653215+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:03:25.653224+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:03:27.483562+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:03:28.852304+00:00", "trade", 5.45, 36.0]
["2026-09-15T17:03:28.852307+00:00", "trade", 5.45, 1.0]
["2026-09-15T17:03:28.852307+00:00", "trade", 5.45, 1.0]
["2026-09-15T17:03:28.852524+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:03:28.852703+00:00", "trade", 5.45, 36.0]
["2026-09-15T17:03:28.852704+00:00", "trade", 5.45, 1.0]
["2026-09-15T17:03:28.852705+00:00", "trade", 5.45, 1.0]
["2026-09-15T17:03:28.852939+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:03:28.853021+00:00", "quote", 5.43, 5.47]
["2026-09-15T17:03:28.853104+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:03:28.853167+00:00", "trade", 5.46, 8.0]
["2026-09-15T17:03:28.853190+00:00", "trade", 5.46, 16.0]
["2026-09-15T17:03:28.862796+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:03:34.456307+00:00", "trade", 5.4202, 3820.0]
["2026-09-15T17:03:35.451383+00:00", "quote", 5.42, 5.46]
["2026-09-15T17:03:38.551442+00:00", "quote", 5.42, 5.46]
["2026-09-15T17:03:38.551449+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:03:38.551467+00:00", "quote", 5.42, 5.46]
["2026-09-15T17:03:38.601628+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:03:42.416006+00:00", "trade", 5.4363, 13.0]
["2026-09-15T17:03:43.696961+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:03:43.697019+00:00", "quote", 5.42, 5.46]
["2026-09-15T17:03:43.698060+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:03:45.261847+00:00", "trade", 5.46, 1.0]
["2026-09-15T17:03:46.409603+00:00", "quote", 5.42, 5.47]
["2026-09-15T17:03:48.312702+00:00", "trade", 5.4201, 50.0]
["2026-09-15T17:04:04.616312+00:00", "quote", 5.42, 5.46]
["2026-09-15T17:04:05.283100+00:00", "quote", 5.42, 5.46]
["2026-09-15T17:04:05.890084+00:00", "quote", 5.42, 5.45]
["2026-09-15T17:04:07.448838+00:00", "quote", 5.42, 5.45]
["2026-09-15T17:04:07.448891+00:00", "trade", 5.42, 100.0]
["2026-09-15T17:04:07.448893+00:00", "trade", 5.42, 66.0]
["2026-09-15T17:04:07.448895+00:00", "trade", 5.42, 34.0]
["2026-09-15T17:04:07.448897+00:00", "trade", 5.42, 10.0]
["2026-09-15T17:04:07.448904+00:00", "trade", 5.42, 1.0]
["2026-09-15T17:04:07.449160+00:00", "trade", 5.42, 5.0]
["2026-09-15T17:04:07.449438+00:00", "trade", 5.42, 74.0]
["2026-09-15T17:04:07.449441+00:00", "trade", 5.42, 48.0]
["2026-09-15T17:04:07.449441+00:00", "trade", 5.42, 1.0]
["2026-09-15T17:04:07.449441+00:00", "trade", 5.42, 107.0]
["2026-09-15T17:04:07.449441+00:00", "quote", 5.41, 5.45]
["2026-09-15T17:04:08.449042+00:00", "quote", 5.41, 5.45]
["2026-09-15T17:04:10.297348+00:00", "quote", 5.41, 5.45]
["2026-09-15T17:04:17.885455+00:00", "trade", 5.4446, 200.0]
["2026-09-15T17:04:18.263785+00:00", "trade", 5.4156, 1.0]
["2026-09-15T17:04:18.264147+00:00", "trade", 5.4156, 1.0]
["2026-09-15T17:04:18.915647+00:00", "quote", 5.41, 5.45]
["2026-09-15T17:04:18.915659+00:00", "quote", 5.41, 5.45]
["2026-09-15T17:04:20.023173+00:00", "trade", 5.43, 4.0]
["2026-09-15T17:04:20.023197+00:00", "quote", 5.41, 5.45]
["2026-09-15T17:04:24.428030+00:00", "trade", 5.44, 50.0]
["2026-09-15T17:04:26.139766+00:00", "quote", 5.41, 5.45]
["2026-09-15T17:04:26.139773+00:00", "quote", 5.41, 5.45]
["2026-09-15T17:04:26.139863+00:00", "trade", 5.43, 50.0]
["2026-09-15T17:04:27.906907+00:00", "trade", 5.43, 50.0]
["2026-09-15T17:04:33.369240+00:00", "quote", 5.41, 5.45]
["2026-09-15T17:04:37.680127+00:00", "quote", 5.41, 5.45]
["2026-09-15T17:04:37.680159+00:00", "quote", 5.41, 5.45]
["2026-09-15T17:04:42.597483+00:00", "trade", 5.4478, 31.0]
["2026-09-15T17:04:47.395311+00:00", "trade", 5.41, 3000.0]
["2026-09-15T17:04:47.395911+00:00", "trade", 5.42, 18.0]
["2026-09-15T17:04:53.720544+00:00", "trade", 5.42, 2.0]
["2026-09-15T17:04:53.720545+00:00", "trade", 5.42, 61.0]
["2026-09-15T17:04:53.729085+00:00", "trade", 5.41, 1.0]
["2026-09-15T17:04:53.729085+00:00", "trade", 5.41, 96.0]
["2026-09-15T17:04:59.928640+00:00", "trade", 5.4122, 40.0]
["2026-09-15T17:05:03.081144+00:00", "trade", 5.43, 100.0]
["2026-09-15T17:05:04.218872+00:00", "trade", 5.437, 11.0]
["2026-09-15T17:05:05.761402+00:00", "quote", 5.41, 5.44]
["2026-09-15T17:05:05.762073+00:00", "quote", 5.41, 5.45]
["2026-09-15T17:05:06.450069+00:00", "quote", 5.41, 5.44]
["2026-09-15T17:05:06.451044+00:00", "quote", 5.41, 5.45]
["2026-09-15T17:05:10.132998+00:00", "quote", 5.41, 5.44]
["2026-09-15T17:05:10.135233+00:00", "quote", 5.41, 5.45]
["2026-09-15T17:05:13.683443+00:00", "trade", 5.41, 4.0]
["2026-09-15T17:05:13.683443+00:00", "trade", 5.41, 7.0]
["2026-09-15T17:05:13.683466+00:00", "quote", 5.41, 5.44]
["2026-09-15T17:05:13.780086+00:00", "quote", 5.41, 5.45]
["2026-09-15T17:05:14.632581+00:00", "trade", 5.4101, 5.0]
["2026-09-15T17:05:20.486862+00:00", "trade", 5.43, 120.0]
["2026-09-15T17:05:20.546033+00:00", "trade", 5.42, 38.0]
["2026-09-15T17:05:20.751544+00:00", "trade", 5.42, 85.0]
["2026-09-15T17:05:20.954685+00:00", "trade", 5.43, 38.0]
["2026-09-15T17:05:25.535116+00:00", "trade", 5.4157, 94.0]
["2026-09-15T17:05:25.538065+00:00", "trade", 5.43, 43.0]
["2026-09-15T17:05:25.538214+00:00", "trade", 5.43, 37.0]
["2026-09-15T17:05:25.538351+00:00", "trade", 5.43, 40.0]
["2026-09-15T17:05:25.548927+00:00", "trade", 5.43, 43.0]
["2026-09-15T17:05:28.097735+00:00", "trade", 5.44, 7.0]
["2026-09-15T17:05:34.528503+00:00", "trade", 5.44, 4.0]
["2026-09-15T17:05:34.528867+00:00", "trade", 5.44, 1.0]
["2026-09-15T17:05:37.497640+00:00", "trade", 5.44, 6.0]
["2026-09-15T17:05:37.497641+00:00", "trade", 5.44, 23.0]
["2026-09-15T17:05:37.497642+00:00", "trade", 5.44, 2.0]
["2026-09-15T17:05:37.497644+00:00", "trade", 5.44, 2.0]
["2026-09-15T17:05:37.497649+00:00", "trade", 5.44, 4.0]
["2026-09-15T17:05:37.497649+00:00", "trade", 5.44, 1.0]
["2026-09-15T17:05:37.497651+00:00", "trade", 5.44, 2.0]
["2026-09-15T17:05:37.497651+00:00", "trade", 5.44, 2.0]
["2026-09-15T17:05:37.497656+00:00", "trade", 5.44, 2.0]
["2026-09-15T17:05:37.497656+00:00", "trade", 5.44, 4.0]
["2026-09-15T17:05:37.497658+00:00", "trade", 5.44, 2.0]
["2026-09-15T17:05:37.497658+00:00", "trade", 5.44, 6.0]
["2026-09-15T17:05:37.497663+00:00", "trade", 5.44, 7.0]
["2026-09-15T17:05:37.497733+00:00", "quote", 5.42, 5.45]
["2026-09-15T17:05:37.497740+00:00", "quote", 5.42, 5.45]
["2026-09-15T17:05:37.497747+00:00", "quote", 5.42, 5.45]
["2026-09-15T17:05:37.497754+00:00", "quote", 5.42, 5.45]
["2026-09-15T17:05:37.497761+00:00", "quote", 5.42, 5.45]
["2026-09-15T17:05:37.497768+00:00", "quote", 5.42, 5.45]
["2026-09-15T17:05:37.502841+00:00", "quote", 5.42, 5.45]
["2026-09-15T17:05:37.598351+00:00", "quote", 5.41, 5.45]
["2026-09-15T17:05:46.072435+00:00", "trade", 5.43, 1.0]
["2026-09-15T17:05:47.037727+00:00", "trade", 5.43, 5.0]
["2026-09-15T17:05:49.766803+00:00", "trade", 5.4156, 1.0]
["2026-09-15T17:05:51.295846+00:00", "trade", 5.4122, 36.0]
["2026-09-15T17:05:59.104127+00:00", "trade", 5.43, 10.0]
["2026-09-15T17:06:01.826046+00:00", "trade", 5.45, 65.0]
["2026-09-15T17:06:09.921234+00:00", "trade", 5.44, 22.0]
["2026-09-15T17:06:09.921235+00:00", "trade", 5.44, 3.0]
["2026-09-15T17:06:09.921949+00:00", "quote", 5.42, 5.45]
["2026-09-15T17:06:09.922030+00:00", "quote", 5.41, 5.45]
["2026-09-15T17:06:29.845608+00:00", "trade", 5.45, 400.0]
["2026-09-15T17:06:29.845608+00:00", "quote", 5.41, 5.46]
["2026-09-15T17:06:29.845612+00:00", "trade", 5.45, 1.0]
["2026-09-15T17:06:29.845631+00:00", "quote", 5.44, 5.46]
["2026-09-15T17:06:29.845661+00:00", "trade", 5.45, 2.0]
["2026-09-15T17:06:29.845668+00:00", "trade", 5.45, 2.0]
["2026-09-15T17:06:29.845741+00:00", "trade", 5.45, 2.0]
["2026-09-15T17:06:29.845990+00:00", "trade", 5.45, 7.0]
["2026-09-15T17:06:29.846334+00:00", "quote", 5.43, 5.46]
["2026-09-15T17:06:29.846449+00:00", "quote", 5.43, 5.46]
["2026-09-15T17:06:29.846719+00:00", "quote", 5.42, 5.46]
["2026-09-15T17:06:29.850058+00:00", "quote", 5.41, 5.46]
["2026-09-15T17:06:30.789844+00:00", "quote", 5.41, 5.45]
["2026-09-15T17:06:32.509927+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:06:32.509927+00:00", "quote", 5.41, 5.46]
["2026-09-15T17:06:32.509946+00:00", "quote", 5.44, 5.46]
["2026-09-15T17:06:32.510650+00:00", "quote", 5.43, 5.46]
["2026-09-15T17:06:32.510777+00:00", "quote", 5.43, 5.46]
["2026-09-15T17:06:32.511041+00:00", "quote", 5.42, 5.46]
["2026-09-15T17:06:32.511218+00:00", "quote", 5.42, 5.46]
["2026-09-15T17:06:32.521748+00:00", "quote", 5.41, 5.46]
["2026-09-15T17:06:33.351612+00:00", "quote", 5.41, 5.45]
["2026-09-15T17:06:39.791808+00:00", "trade", 5.43, 30.0]
["2026-09-15T17:06:41.458223+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:06:41.458289+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:06:41.458375+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:06:41.458396+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:06:41.458458+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:06:41.458540+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:06:41.458617+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:06:41.458700+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:06:41.458778+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:06:41.458876+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:06:41.458953+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:06:41.459033+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:06:41.459119+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:06:41.459134+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:06:41.459221+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:06:41.459512+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:06:41.459716+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:06:41.460240+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:06:41.460411+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:06:41.460560+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:06:41.460927+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:06:41.461572+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:06:41.464642+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:06:41.464801+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:06:43.222084+00:00", "trade", 5.43, 80.0]
["2026-09-15T17:06:45.756994+00:00", "quote", 5.41, 5.44]
["2026-09-15T17:06:52.050618+00:00", "trade", 5.42, 11.0]
["2026-09-15T17:06:54.676109+00:00", "trade", 5.4142, 73.0]
["2026-09-15T17:07:00.011686+00:00", "trade", 5.425, 6.0]
["2026-09-15T17:07:00.602636+00:00", "trade", 5.43, 224.0]
["2026-09-15T17:07:01.621329+00:00", "trade", 5.425, 4.0]
["2026-09-15T17:07:06.876741+00:00", "trade", 5.4122, 1.0]
["2026-09-15T17:07:07.211599+00:00", "trade", 5.4122, 1.0]
["2026-09-15T17:07:09.181178+00:00", "trade", 5.4183, 1.0]
["2026-09-15T17:07:10.114902+00:00", "trade", 5.425, 1.0]
["2026-09-15T17:07:10.922619+00:00", "trade", 5.425, 1.0]
["2026-09-15T17:07:16.591152+00:00", "trade", 5.4142, 4.0]
["2026-09-15T17:07:16.591512+00:00", "trade", 5.4142, 1.0]
["2026-09-15T17:07:21.422545+00:00", "trade", 5.425, 6.0]
["2026-09-15T17:07:26.560296+00:00", "trade", 5.41, 100.0]
["2026-09-15T17:07:26.560298+00:00", "trade", 5.41, 367.0]
["2026-09-15T17:07:26.560322+00:00", "trade", 5.42, 38.0]
["2026-09-15T17:07:26.560329+00:00", "trade", 5.41, 11.0]
["2026-09-15T17:07:26.560336+00:00", "trade", 5.41, 22.0]
["2026-09-15T17:07:26.560381+00:00", "trade", 5.42, 19.0]
["2026-09-15T17:07:26.560389+00:00", "trade", 5.41, 1125.0]
["2026-09-15T17:07:26.560391+00:00", "quote", 5.41, 5.44]
["2026-09-15T17:07:26.560548+00:00", "trade", 5.4, 2.0]
["2026-09-15T17:07:26.560606+00:00", "trade", 5.41, 75.0]
["2026-09-15T17:07:26.560615+00:00", "trade", 5.41, 4.0]
["2026-09-15T17:07:26.560699+00:00", "trade", 5.41, 93.0]
["2026-09-15T17:07:26.560701+00:00", "trade", 5.41, 100.0]
["2026-09-15T17:07:26.560701+00:00", "trade", 5.41, 100.0]
["2026-09-15T17:07:26.560701+00:00", "trade", 5.41, 100.0]
["2026-09-15T17:07:26.560703+00:00", "quote", 5.4, 5.44]
["2026-09-15T17:07:26.560706+00:00", "trade", 5.41, 100.0]
["2026-09-15T17:07:26.560709+00:00", "trade", 5.41, 61.0]
["2026-09-15T17:07:26.560761+00:00", "quote", 5.4, 5.44]
["2026-09-15T17:07:26.560889+00:00", "trade", 5.41, 39.0]
["2026-09-15T17:07:26.560983+00:00", "trade", 5.4, 6.0]
["2026-09-15T17:07:26.561010+00:00", "quote", 5.4, 5.43]
["2026-09-15T17:07:26.561094+00:00", "trade", 5.4, 2.0]
["2026-09-15T17:07:26.561180+00:00", "trade", 5.4, 92.0]
["2026-09-15T17:07:26.561180+00:00", "trade", 5.4, 57.0]
["2026-09-15T17:07:26.561180+00:00", "quote", 5.38, 5.43]
["2026-09-15T17:07:26.561261+00:00", "quote", 5.39, 5.43]
["2026-09-15T17:07:26.561270+00:00", "quote", 5.39, 5.43]
["2026-09-15T17:07:26.561405+00:00", "quote", 5.39, 5.43]
["2026-09-15T17:07:26.561951+00:00", "quote", 5.39, 5.43]
["2026-09-15T17:07:26.849013+00:00", "quote", 5.39, 5.44]
["2026-09-15T17:07:27.634547+00:00", "quote", 5.38, 5.44]
["2026-09-15T17:07:38.832335+00:00", "trade", 5.4, 441.0]
["2026-09-15T17:07:38.833909+00:00", "trade", 5.405, 6.0]
["2026-09-15T17:07:38.835756+00:00", "trade", 5.4, 10.0]
["2026-09-15T17:07:42.786722+00:00", "trade", 5.4, 72.0]
["2026-09-15T17:07:45.672099+00:00", "trade", 5.4, 40.0]
["2026-09-15T17:07:48.583153+00:00", "trade", 5.405, 1.0]
["2026-09-15T17:07:50.259564+00:00", "trade", 5.4, 8.0]
["2026-09-15T17:07:50.259614+00:00", "trade", 5.4, 1.0]
["2026-09-15T17:07:50.259856+00:00", "trade", 5.4, 3.0]
["2026-09-15T17:07:50.259856+00:00", "trade", 5.4, 10.0]
["2026-09-15T17:07:50.263609+00:00", "quote", 5.37, 5.41]
["2026-09-15T17:07:52.023012+00:00", "trade", 5.39, 4.0]
["2026-09-15T17:07:58.926250+00:00", "trade", 5.39, 59.0]
["2026-09-15T17:08:03.755298+00:00", "quote", 5.37, 5.41]
["2026-09-15T17:08:04.125520+00:00", "quote", 5.37, 5.41]
["2026-09-15T17:08:06.724512+00:00", "trade", 5.39, 5.0]
["2026-09-15T17:08:09.775164+00:00", "trade", 5.38, 1.0]
["2026-09-15T17:08:09.775164+00:00", "trade", 5.38, 10.0]
["2026-09-15T17:08:09.775220+00:00", "quote", 5.37, 5.41]
["2026-09-15T17:08:10.008288+00:00", "quote", 5.37, 5.41]
["2026-09-15T17:08:10.588320+00:00", "trade", 5.41, 1.0]
["2026-09-15T17:08:12.947108+00:00", "quote", 5.37, 5.41]
["2026-09-15T17:08:13.282800+00:00", "quote", 5.37, 5.41]
["2026-09-15T17:08:13.282892+00:00", "quote", 5.37, 5.41]
["2026-09-15T17:08:16.591163+00:00", "trade", 5.39, 10.0]
["2026-09-15T17:08:21.496768+00:00", "trade", 5.39, 1.0]
["2026-09-15T17:08:21.496823+00:00", "quote", 5.37, 5.41]
["2026-09-15T17:08:21.496842+00:00", "quote", 5.37, 5.41]
["2026-09-15T17:08:21.496851+00:00", "quote", 5.37, 5.41]
["2026-09-15T17:08:21.496862+00:00", "trade", 5.39, 100.0]
["2026-09-15T17:08:21.496863+00:00", "trade", 5.4, 23.0]
["2026-09-15T17:08:21.496864+00:00", "quote", 5.4, 5.41]
["2026-09-15T17:08:21.496868+00:00", "quote", 5.4, 5.41]
["2026-09-15T17:08:21.496876+00:00", "trade", 5.39, 3.0]
["2026-09-15T17:08:21.496877+00:00", "trade", 5.39, 3.0]
["2026-09-15T17:08:21.496899+00:00", "trade", 5.39, 1.0]
["2026-09-15T17:08:21.496946+00:00", "quote", 5.4, 5.41]
["2026-09-15T17:08:21.497015+00:00", "quote", 5.4, 5.41]
["2026-09-15T17:08:21.497042+00:00", "trade", 5.39, 100.0]
["2026-09-15T17:08:21.497055+00:00", "trade", 5.39, 100.0]
["2026-09-15T17:08:21.497066+00:00", "trade", 5.39, 100.0]
["2026-09-15T17:08:21.497109+00:00", "trade", 5.39, 100.0]
["2026-09-15T17:08:21.497137+00:00", "trade", 5.39, 1.0]
["2026-09-15T17:08:21.497228+00:00", "trade", 5.39, 99.0]
["2026-09-15T17:08:21.497238+00:00", "trade", 5.39, 100.0]
["2026-09-15T17:08:21.497249+00:00", "trade", 5.4, 13.0]
["2026-09-15T17:08:21.497380+00:00", "trade", 5.4, 733.0]
["2026-09-15T17:08:21.497381+00:00", "quote", 5.37, 5.41]
["2026-09-15T17:08:21.497433+00:00", "trade", 5.4, 1.0]
["2026-09-15T17:08:21.505715+00:00", "quote", 5.37, 5.41]
["2026-09-15T17:08:21.513431+00:00", "quote", 5.37, 5.41]
["2026-09-15T17:08:21.513454+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:21.513461+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:21.513468+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:21.513474+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:21.513481+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:21.513488+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:21.513531+00:00", "trade", 5.38, 65.0]
["2026-09-15T17:08:21.513550+00:00", "trade", 5.38, 7.0]
["2026-09-15T17:08:21.513593+00:00", "trade", 5.38, 1.0]
["2026-09-15T17:08:21.513593+00:00", "trade", 5.38, 1.0]
["2026-09-15T17:08:21.517544+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:24.817808+00:00", "trade", 5.37, 1404.0]
["2026-09-15T17:08:24.818208+00:00", "trade", 5.37, 1.0]
["2026-09-15T17:08:24.844624+00:00", "trade", 5.37, 180.0]
["2026-09-15T17:08:39.600479+00:00", "trade", 5.3835, 5.0]
["2026-09-15T17:08:40.204010+00:00", "trade", 5.39, 1.0]
["2026-09-15T17:08:41.061510+00:00", "trade", 5.38, 1.0]
["2026-09-15T17:08:42.320040+00:00", "trade", 5.38, 1.0]
["2026-09-15T17:08:44.220494+00:00", "trade", 5.3725, 82.0]
["2026-09-15T17:08:50.202720+00:00", "trade", 5.3764, 1.0]
["2026-09-15T17:08:51.535816+00:00", "trade", 5.3701, 1.0]
["2026-09-15T17:08:54.639106+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:54.639115+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:54.639133+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:54.838336+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:54.891242+00:00", "trade", 5.3701, 334.0]
["2026-09-15T17:08:54.899739+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:54.899746+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:54.899765+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:54.949288+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:55.069184+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:55.069191+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:55.069211+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:55.113125+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:55.258781+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:55.258790+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:55.258808+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:55.298090+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:55.867531+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:55.867538+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:55.867559+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:56.066264+00:00", "quote", 5.37, 5.39]
["2026-09-15T17:08:56.132527+00:00", "trade", 5.37, 8.0]
["2026-09-15T17:08:56.132550+00:00", "quote", 5.37, 5.38]
["2026-09-15T17:08:56.132560+00:00", "trade", 5.37, 248.0]
["2026-09-15T17:08:56.132563+00:00", "quote", 5.37, 5.38]
["2026-09-15T17:08:56.132565+00:00", "quote", 5.37, 5.38]
["2026-09-15T17:08:56.132572+00:00", "quote", 5.37, 5.38]
["2026-09-15T17:08:56.132578+00:00", "quote", 5.37, 5.38]
["2026-09-15T17:08:56.132585+00:00", "quote", 5.37, 5.38]
["2026-09-15T17:08:56.132592+00:00", "quote", 5.37, 5.38]
["2026-09-15T17:08:56.132810+00:00", "quote", 5.37, 5.38]
["2026-09-15T17:08:56.132908+00:00", "trade", 5.37, 100.0]
["2026-09-15T17:08:56.132909+00:00", "trade", 5.37, 100.0]
["2026-09-15T17:08:56.132909+00:00", "quote", 5.35, 5.38]
["2026-09-15T17:08:56.132973+00:00", "quote", 5.35, 5.37]
["2026-09-15T17:08:56.132988+00:00", "quote", 5.35, 5.37]
["2026-09-15T17:08:56.132994+00:00", "quote", 5.35, 5.37]
["2026-09-15T17:08:56.133001+00:00", "quote", 5.35, 5.37]
["2026-09-15T17:08:56.133007+00:00", "quote", 5.35, 5.37]
["2026-09-15T17:08:56.174213+00:00", "quote", 5.35, 5.37]
["2026-09-15T17:09:00.306261+00:00", "trade", 5.36, 1.0]
["2026-09-15T17:09:01.946202+00:00", "quote", 5.35, 5.37]
["2026-09-15T17:09:01.946269+00:00", "trade", 5.36, 1.0]
["2026-09-15T17:09:01.950241+00:00", "quote", 5.35, 5.37]
["2026-09-15T17:09:01.968358+00:00", "trade", 5.35, 103.0]
["2026-09-15T17:09:01.970185+00:00", "trade", 5.35, 30.0]
["2026-09-15T17:09:01.970193+00:00", "trade", 5.35, 150.0]
["2026-09-15T17:09:01.970537+00:00", "trade", 5.35, 1000.0]
["2026-09-15T17:09:01.970537+00:00", "quote", 5.35, 5.37]
["2026-09-15T17:09:01.970549+00:00", "trade", 5.35, 2.0]
["2026-09-15T17:09:01.970551+00:00", "trade", 5.35, 270.0]
["2026-09-15T17:09:01.970551+00:00", "quote", 5.35, 5.37]
["2026-09-15T17:09:01.970563+00:00", "trade", 5.35, 220.0]
["2026-09-15T17:09:01.970563+00:00", "quote", 5.35, 5.37]
["2026-09-15T17:09:01.970646+00:00", "quote", 5.35, 5.36]
["2026-09-15T17:09:01.970652+00:00", "quote", 5.35, 5.36]
["2026-09-15T17:09:01.970659+00:00", "quote", 5.35, 5.36]
["2026-09-15T17:09:01.970665+00:00", "quote", 5.35, 5.36]
["2026-09-15T17:09:01.970672+00:00", "quote", 5.35, 5.36]
["2026-09-15T17:09:01.970679+00:00", "quote", 5.35, 5.36]
["2026-09-15T17:09:01.970685+00:00", "quote", 5.35, 5.36]
["2026-09-15T17:09:01.970721+00:00", "trade", 5.35, 201.0]
["2026-09-15T17:09:03.185150+00:00", "trade", 5.34, 10.0]
["2026-09-15T17:09:03.206583+00:00", "trade", 5.32, 100.0]
["2026-09-15T17:09:03.210200+00:00", "trade", 5.32, 190.0]
["2026-09-15T17:09:03.210271+00:00", "quote", 5.31, 5.35]
["2026-09-15T17:09:04.932372+00:00", "trade", 5.33, 43.0]
["2026-09-15T17:09:06.020886+00:00", "trade", 5.33, 6.0]
["2026-09-15T17:09:06.591835+00:00", "trade", 5.33, 37.0]
["2026-09-15T17:09:06.591905+00:00", "trade", 5.32, 10.0]
["2026-09-15T17:09:06.591935+00:00", "quote", 5.31, 5.35]
["2026-09-15T17:09:06.591958+00:00", "quote", 5.31, 5.34]
["2026-09-15T17:09:06.591966+00:00", "quote", 5.31, 5.34]
["2026-09-15T17:09:06.591972+00:00", "quote", 5.31, 5.34]
["2026-09-15T17:09:06.591979+00:00", "quote", 5.31, 5.34]
["2026-09-15T17:09:06.591985+00:00", "quote", 5.31, 5.34]
["2026-09-15T17:09:06.591991+00:00", "quote", 5.31, 5.34]
["2026-09-15T17:09:06.592030+00:00", "trade", 5.32, 40.0]
["2026-09-15T17:09:06.592031+00:00", "trade", 5.31, 15.0]
["2026-09-15T17:09:06.592033+00:00", "quote", 5.31, 5.34]
["2026-09-15T17:09:06.593084+00:00", "quote", 5.31, 5.34]
["2026-09-15T17:09:06.596051+00:00", "quote", 5.31, 5.34]
["2026-09-15T17:09:06.600967+00:00", "trade", 5.325, 41.0]
["2026-09-15T17:09:07.225624+00:00", "trade", 5.3261, 500.0]
["2026-09-15T17:09:07.226772+00:00", "trade", 5.325, 46.0]
["2026-09-15T17:09:07.227004+00:00", "trade", 5.325, 46.0]
["2026-09-15T17:09:07.230777+00:00", "trade", 5.325, 46.0]
["2026-09-15T17:09:09.606156+00:00", "trade", 5.325, 39.0]
["2026-09-15T17:09:10.432925+00:00", "trade", 5.325, 2.0]
["2026-09-15T17:09:10.662211+00:00", "trade", 5.325, 100.0]
["2026-09-15T17:09:10.662605+00:00", "trade", 5.325, 600.0]
["2026-09-15T17:09:10.662770+00:00", "trade", 5.325, 200.0]
["2026-09-15T17:09:10.684563+00:00", "trade", 5.31, 100.0]
["2026-09-15T17:09:10.686197+00:00", "trade", 5.31, 15.0]
["2026-09-15T17:09:10.686198+00:00", "trade", 5.31, 6.0]
["2026-09-15T17:09:10.692058+00:00", "quote", 5.31, 5.34]
["2026-09-15T17:09:10.692085+00:00", "quote", 5.31, 5.34]
["2026-09-15T17:09:10.694618+00:00", "quote", 5.31, 5.34]
["2026-09-15T17:09:14.509016+00:00", "trade", 5.3203, 20.0]
["2026-09-15T17:09:14.775768+00:00", "quote", 5.31, 5.34]
["2026-09-15T17:09:14.775795+00:00", "quote", 5.31, 5.34]
["2026-09-15T17:09:14.831282+00:00", "quote", 5.31, 5.34]
["2026-09-15T17:09:14.831313+00:00", "quote", 5.31, 5.34]
["2026-09-15T17:09:16.851067+00:00", "trade", 5.325, 100.0]
["2026-09-15T17:09:17.652249+00:00", "trade", 5.33, 300.0]
["2026-09-15T17:09:18.493923+00:00", "quote", 5.31, 5.34]
["2026-09-15T17:09:18.493949+00:00", "quote", 5.31, 5.34]
["2026-09-15T17:09:18.664690+00:00", "trade", 5.325, 2.0]
["2026-09-15T17:09:18.785440+00:00", "quote", 5.31, 5.34]
["2026-09-15T17:09:18.785530+00:00", "quote", 5.31, 5.34]
["2026-09-15T17:09:18.948365+00:00", "trade", 5.325, 20.0]
["2026-09-15T17:09:21.914767+00:00", "trade", 5.3349, 60.0]
["2026-09-15T17:09:22.449164+00:00", "trade", 5.3302, 2.0]
["2026-09-15T17:09:23.848029+00:00", "trade", 5.31, 23.0]
["2026-09-15T17:09:24.337371+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:24.337483+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:24.339214+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:24.339978+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:24.339999+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:24.340013+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:24.340020+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:24.340026+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:24.340033+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:24.340039+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:24.340172+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:24.340380+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:24.368278+00:00", "trade", 5.314, 25.0]
["2026-09-15T17:09:24.368875+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:24.368970+00:00", "trade", 5.31, 2.0]
["2026-09-15T17:09:26.953711+00:00", "trade", 5.3114, 130.0]
["2026-09-15T17:09:26.954403+00:00", "trade", 5.31, 14.0]
["2026-09-15T17:09:26.954404+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:27.959785+00:00", "trade", 5.3145, 35.0]
["2026-09-15T17:09:31.430657+00:00", "trade", 5.3114, 3.0]
["2026-09-15T17:09:31.525700+00:00", "trade", 5.3114, 1.0]
["2026-09-15T17:09:34.403254+00:00", "trade", 5.3162, 100.0]
["2026-09-15T17:09:34.403949+00:00", "trade", 5.31, 11.0]
["2026-09-15T17:09:37.929699+00:00", "trade", 5.315, 300.0]
["2026-09-15T17:09:41.847812+00:00", "trade", 5.32, 2.0]
["2026-09-15T17:09:41.847831+00:00", "trade", 5.315, 2.0]
["2026-09-15T17:09:41.847931+00:00", "trade", 5.315, 18.0]
["2026-09-15T17:09:44.559311+00:00", "trade", 5.3125, 1001.0]
["2026-09-15T17:09:45.541614+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:45.541642+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:45.740942+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:45.740975+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:45.800837+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:45.800865+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:45.850259+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:45.850288+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:46.095958+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:46.095985+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:46.134970+00:00", "trade", 5.3199, 120.0]
["2026-09-15T17:09:46.135575+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:46.135665+00:00", "trade", 5.31, 13.0]
["2026-09-15T17:09:46.140370+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:46.291433+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:46.291459+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:46.330807+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:46.330835+00:00", "quote", 5.31, 5.32]
["2026-09-15T17:09:46.871352+00:00", "trade", 5.31, 1.0]
["2026-09-15T17:09:46.871719+00:00", "trade", 5.31, 31.0]
["2026-09-15T17:09:46.871721+00:00", "trade", 5.31, 30.0]
["2026-09-15T17:09:46.871721+00:00", "trade", 5.31, 2.0]
["2026-09-15T17:09:46.871722+00:00", "trade", 5.31, 100.0]
["2026-09-15T17:09:46.871722+00:00", "quote", 5.3, 5.32]
["2026-09-15T17:09:46.875115+00:00", "trade", 5.3, 10.0]
["2026-09-15T17:09:46.875138+00:00", "quote", 5.3, 5.31]
["2026-09-15T17:09:46.875140+00:00", "trade", 5.3, 200.0]
["2026-09-15T17:09:46.875146+00:00", "quote", 5.3, 5.31]
["2026-09-15T17:09:46.875148+00:00", "trade", 5.3, 10.0]
["2026-09-15T17:09:46.875152+00:00", "quote", 5.3, 5.31]
["2026-09-15T17:09:46.875159+00:00", "quote", 5.3, 5.31]
["2026-09-15T17:09:46.875165+00:00", "quote", 5.3, 5.31]
["2026-09-15T17:09:46.875172+00:00", "quote", 5.3, 5.31]
["2026-09-15T17:09:46.875179+00:00", "quote", 5.3, 5.31]
["2026-09-15T17:09:46.875504+00:00", "trade", 5.3, 50.0]
["2026-09-15T17:09:46.875505+00:00", "quote", 5.3, 5.31]
["2026-09-15T17:09:46.877005+00:00", "quote", 5.3, 5.31]
["2026-09-15T17:09:46.878177+00:00", "quote", 5.3, 5.31]
["2026-09-15T17:09:46.878628+00:00", "quote", 5.3, 5.31]
["2026-09-15T17:09:46.878702+00:00", "quote", 5.3, 5.31]
["2026-09-15T17:09:46.878756+00:00", "trade", 5.3, 1.0]
["2026-09-15T17:09:46.878791+00:00", "trade", 5.3, 149.0]
["2026-09-15T17:09:46.878793+00:00", "quote", 5.29, 5.31]
["2026-09-15T17:09:46.878794+00:00", "trade", 5.3, 3.0]
["2026-09-15T17:09:46.878794+00:00", "trade", 5.3, 15.0]
["2026-09-15T17:09:46.878794+00:00", "trade", 5.3, 83.0]
["2026-09-15T17:09:46.878822+00:00", "quote", 5.29, 5.31]
["2026-09-15T17:09:46.878941+00:00", "trade", 5.3, 17.0]
["2026-09-15T17:09:46.879100+00:00", "trade", 5.3, 250.0]
["2026-09-15T17:09:46.879457+00:00", "quote", 5.29, 5.31]
["2026-09-15T17:09:46.879482+00:00", "quote", 5.29, 5.31]
["2026-09-15T17:09:46.880159+00:00", "quote", 5.29, 5.31]
["2026-09-15T17:09:46.892638+00:00", "trade", 5.3, 2.0]
["2026-09-15T17:09:46.911975+00:00", "trade", 5.3, 2.0]
["2026-09-15T17:09:46.968332+00:00", "quote", 5.29, 5.31]
["2026-09-15T17:09:46.968357+00:00", "quote", 5.29, 5.31]
["2026-09-15T17:09:46.988744+00:00", "quote", 5.29, 5.31]
["2026-09-15T17:09:46.988970+00:00", "quote", 5.29, 5.31]
["2026-09-15T17:09:47.184492+00:00", "trade", 5.3035, 47.0]
["2026-09-15T17:09:49.232114+00:00", "trade", 5.3, 46.0]
["2026-09-15T17:09:49.232834+00:00", "trade", 5.3, 46.0]
["2026-09-15T17:09:49.233471+00:00", "trade", 5.3, 8.0]
["2026-09-15T17:09:51.457369+00:00", "trade", 5.3, 18.0]
["2026-09-15T17:09:51.457577+00:00", "trade", 5.3, 63.0]
["2026-09-15T17:09:51.487441+00:00", "trade", 5.3, 45.0]
["2026-09-15T17:09:57.844960+00:00", "trade", 5.3, 63.0]
["2026-09-15T17:09:57.844960+00:00", "quote", 5.29, 5.31]
["2026-09-15T17:09:57.844961+00:00", "trade", 5.31, 100.0]
["2026-09-15T17:09:57.844962+00:00", "trade", 5.31, 99.0]
["2026-09-15T17:09:57.844964+00:00", "trade", 5.31, 100.0]
["2026-09-15T17:09:57.844968+00:00", "trade", 5.31, 100.0]
["2026-09-15T17:09:57.844968+00:00", "trade", 5.31, 100.0]
["2026-09-15T17:09:57.844970+00:00", "quote", 5.29, 5.31]
["2026-09-15T17:09:57.844971+00:00", "trade", 5.31, 100.0]
["2026-09-15T17:09:57.844971+00:00", "trade", 5.31, 8.0]
["2026-09-15T17:09:57.844976+00:00", "trade", 5.31, 200.0]
["2026-09-15T17:09:57.844976+00:00", "trade", 5.31, 200.0]
["2026-09-15T17:09:57.844976+00:00", "quote", 5.29, 5.31]
["2026-09-15T17:09:57.844978+00:00", "trade", 5.31, 6721.0]
["2026-09-15T17:09:57.844979+00:00", "trade", 5.31, 63.0]
["2026-09-15T17:09:57.844983+00:00", "quote", 5.29, 5.31]
["2026-09-15T17:09:57.844990+00:00", "trade", 5.3, 42.0]
["2026-09-15T17:09:57.844990+00:00", "quote", 5.29, 5.31]
["2026-09-15T17:09:57.844995+00:00", "trade", 5.31, 158.0]
["2026-09-15T17:09:57.844997+00:00", "quote", 5.29, 5.31]
["2026-09-15T17:09:57.845010+00:00", "quote", 5.29, 5.31]
["2026-09-15T17:09:57.845016+00:00", "quote", 5.29, 5.31]
["2026-09-15T17:09:57.845023+00:00", "quote", 5.29, 5.31]
["2026-09-15T17:09:57.845030+00:00", "quote", 5.3, 5.31]
["2026-09-15T17:09:57.845049+00:00", "trade", 5.31, 42.0]
["2026-09-15T17:09:57.845188+00:00", "quote", 5.3, 5.31]
["2026-09-15T17:09:57.845251+00:00", "trade", 5.31, 1.0]
["2026-09-15T17:09:57.845355+00:00", "trade", 5.32, 250.0]
["2026-09-15T17:09:57.845356+00:00", "trade", 5.31, 169.0]
["2026-09-15T17:09:57.845358+00:00", "trade", 5.31, 7.0]
["2026-09-15T17:09:57.845358+00:00", "trade", 5.31, 1.0]
["2026-09-15T17:09:57.845360+00:00", "quote", 5.3, 5.33]
["2026-09-15T17:09:57.845361+00:00", "trade", 5.31, 2.0]
["2026-09-15T17:09:57.845376+00:00", "trade", 5.305, 42.0]
["2026-09-15T17:09:57.845433+00:00", "trade", 5.305, 1.0]
["2026-09-15T17:09:57.845475+00:00", "trade", 5.32, 3.0]
["2026-09-15T17:09:57.845483+00:00", "trade", 5.32, 3.0]
["2026-09-15T17:09:57.845517+00:00", "quote", 5.3, 5.33]
["2026-09-15T17:09:57.845580+00:00", "trade", 5.305, 3.0]
["2026-09-15T17:09:57.845596+00:00", "quote", 5.3, 5.33]
["2026-09-15T17:09:57.845632+00:00", "trade", 5.305, 3.0]
["2026-09-15T17:09:57.845771+00:00", "trade", 5.33, 100.0]
["2026-09-15T17:09:57.845838+00:00", "quote", 5.31, 5.33]
["2026-09-15T17:09:57.845839+00:00", "trade", 5.33, 100.0]
["2026-09-15T17:09:57.845848+00:00", "quote", 5.31, 5.33]
["2026-09-15T17:09:57.845882+00:00", "quote", 5.31, 5.33]
["2026-09-15T17:09:57.845889+00:00", "quote", 5.32, 5.33]
["2026-09-15T17:09:57.845898+00:00", "trade", 5.33, 100.0]
["2026-09-15T17:09:57.845899+00:00", "quote", 5.32, 5.33]
["2026-09-15T17:09:57.845908+00:00", "trade", 5.33, 100.0]
["2026-09-15T17:09:57.845908+00:00", "quote", 5.32, 5.34]
["2026-09-15T17:09:57.846047+00:00", "trade", 5.315, 35.0]
["2026-09-15T17:09:57.846262+00:00", "trade", 5.32, 42.0]
["2026-09-15T17:09:57.846760+00:00", "quote", 5.32, 5.34]
["2026-09-15T17:09:57.846786+00:00", "quote", 5.32, 5.34]
["2026-09-15T17:09:57.849106+00:00", "quote", 5.32, 5.34]
["2026-09-15T17:09:57.851394+00:00", "quote", 5.3, 5.34]
["2026-09-15T17:09:57.856186+00:00", "quote", 5.29, 5.34]
["2026-09-15T17:09:57.861688+00:00", "trade", 5.315, 42.0]
["2026-09-15T17:09:57.862062+00:00", "trade", 5.33, 42.0]
["2026-09-15T17:09:57.945218+00:00", "quote", 5.29, 5.34]
["2026-09-15T17:09:58.067205+00:00", "trade", 5.3369, 60.0]
["2026-09-15T17:09:58.455352+00:00", "trade", 5.3, 128.0]
["2026-09-15T17:09:59.373555+00:00", "trade", 5.315, 10.0]
["2026-09-15T17:09:59.512943+00:00", "trade", 5.2901, 100.0]
["2026-09-15T17:10:00.293018+00:00", "trade", 5.3345, 2.0]
["2026-09-15T17:10:01.074450+00:00", "quote", 5.29, 5.34]
["2026-09-15T17:10:01.074519+00:00", "trade", 5.3, 17.0]
["2026-09-15T17:10:01.074543+00:00", "trade", 5.29, 300.0]
["2026-09-15T17:10:01.074546+00:00", "quote", 5.29, 5.34]
["2026-09-15T17:10:01.074576+00:00", "trade", 5.29, 74.0]
["2026-09-15T17:10:01.074584+00:00", "trade", 5.29, 20.0]
["2026-09-15T17:10:01.074936+00:00", "trade", 5.29, 100.0]
["2026-09-15T17:10:01.074936+00:00", "trade", 5.29, 18.0]
["2026-09-15T17:10:01.078485+00:00", "trade", 5.27, 15.0]
["2026-09-15T17:10:01.078494+00:00", "trade", 5.27, 15.0]
["2026-09-15T17:10:01.078728+00:00", "quote", 5.25, 5.34]
["2026-09-15T17:10:01.079009+00:00", "trade", 5.27, 30.0]
["2026-09-15T17:10:01.079087+00:00", "trade", 5.28, 100.0]
["2026-09-15T17:10:01.079599+00:00", "quote", 5.25, 5.34]
["2026-09-15T17:10:01.082396+00:00", "trade", 5.295, 11.0]
["2026-09-15T17:10:01.082695+00:00", "trade", 5.28, 11.0]
["2026-09-15T17:10:01.082722+00:00", "trade", 5.25, 20.0]
["2026-09-15T17:10:01.082728+00:00", "trade", 5.25, 10.0]
["2026-09-15T17:10:01.082783+00:00", "trade", 5.28, 11.0]
["2026-09-15T17:10:01.082818+00:00", "trade", 5.25, 5.0]
["2026-09-15T17:10:01.082889+00:00", "trade", 5.28, 5.0]
["2026-09-15T17:10:01.082984+00:00", "trade", 5.28, 1.0]
["2026-09-15T17:10:01.082985+00:00", "trade", 5.26, 2.0]
["2026-09-15T17:10:01.083023+00:00", "trade", 5.28, 1.0]
["2026-09-15T17:10:01.083033+00:00", "trade", 5.28, 11.0]
["2026-09-15T17:10:01.083125+00:00", "trade", 5.25, 200.0]
["2026-09-15T17:10:01.083127+00:00", "quote", 5.22, 5.34]
["2026-09-15T17:10:01.083279+00:00", "trade", 5.26, 68.0]
["2026-09-15T17:10:01.083543+00:00", "trade", 5.28, 5.0]
["2026-09-15T17:10:01.083872+00:00", "trade", 5.26, 44.0]
["2026-09-15T17:10:01.083961+00:00", "trade", 5.28, 2.0]
["2026-09-15T17:10:01.086986+00:00", "trade", 5.28, 2300.0]
["2026-09-15T17:10:01.391188+00:00", "quote", 5.22, 5.3]
["2026-09-15T17:10:01.391241+00:00", "quote", 5.22, 5.3]
["2026-09-15T17:10:01.492560+00:00", "quote", 5.22, 5.3]
["2026-09-15T17:10:01.517432+00:00", "trade", 5.27, 9.0]
["2026-09-15T17:10:05.962476+00:00", "quote", 5.23, 5.3]
["2026-09-15T17:10:06.654513+00:00", "quote", 5.22, 5.3]
["2026-09-15T17:10:06.697140+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:10:06.697170+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:10:06.697199+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:10:06.697220+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:10:06.697943+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:10:06.697970+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:10:06.698789+00:00", "trade", 5.222, 100.0]
["2026-09-15T17:10:06.698862+00:00", "trade", 5.222, 100.0]
["2026-09-15T17:10:06.698914+00:00", "trade", 5.222, 100.0]
["2026-09-15T17:10:06.698976+00:00", "trade", 5.222, 100.0]
["2026-09-15T17:10:06.699042+00:00", "trade", 5.222, 100.0]
["2026-09-15T17:10:06.699078+00:00", "trade", 5.222, 100.0]
["2026-09-15T17:10:06.699108+00:00", "trade", 5.222, 100.0]
["2026-09-15T17:10:06.699589+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:10:06.700445+00:00", "trade", 5.222, 100.0]
["2026-09-15T17:10:06.701333+00:00", "trade", 5.2593, 14.0]
["2026-09-15T17:10:06.702073+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:10:08.258847+00:00", "quote", 5.24, 5.3]
["2026-09-15T17:10:09.225200+00:00", "quote", 5.22, 5.3]
["2026-09-15T17:10:09.267135+00:00", "quote", 5.27, 5.3]
["2026-09-15T17:10:09.515375+00:00", "trade", 5.285, 12.0]
["2026-09-15T17:10:11.401365+00:00", "trade", 5.29, 10.0]
["2026-09-15T17:10:11.516675+00:00", "trade", 5.285, 1.0]
["2026-09-15T17:10:11.771017+00:00", "quote", 5.27, 5.3]
["2026-09-15T17:10:11.771043+00:00", "quote", 5.27, 5.3]
["2026-09-15T17:10:12.359168+00:00", "trade", 5.285, 1.0]
["2026-09-15T17:10:12.374322+00:00", "trade", 5.2958, 10.0]
["2026-09-15T17:10:12.516005+00:00", "quote", 5.27, 5.3]
["2026-09-15T17:10:13.125013+00:00", "trade", 5.2984, 1.0]
["2026-09-15T17:10:14.381046+00:00", "trade", 5.2986, 1.0]
["2026-09-15T17:10:15.360147+00:00", "trade", 5.2908, 1.0]
["2026-09-15T17:10:16.444423+00:00", "trade", 5.3, 19.0]
["2026-09-15T17:10:16.444424+00:00", "trade", 5.3, 16.0]
["2026-09-15T17:10:16.444428+00:00", "trade", 5.3, 184.0]
["2026-09-15T17:10:16.444430+00:00", "quote", 5.27, 5.3]
["2026-09-15T17:10:16.444448+00:00", "quote", 5.29, 5.3]
["2026-09-15T17:10:16.444598+00:00", "quote", 5.29, 5.34]
["2026-09-15T17:10:16.444599+00:00", "trade", 5.3, 171.0]
["2026-09-15T17:10:16.444704+00:00", "quote", 5.29, 5.34]
["2026-09-15T17:10:16.444718+00:00", "quote", 5.29, 5.34]
["2026-09-15T17:10:16.445049+00:00", "quote", 5.29, 5.34]
["2026-09-15T17:10:16.445061+00:00", "quote", 5.29, 5.34]
["2026-09-15T17:10:16.445074+00:00", "quote", 5.29, 5.34]
["2026-09-15T17:10:16.513932+00:00", "trade", 5.3032, 1.0]
["2026-09-15T17:10:16.544696+00:00", "quote", 5.27, 5.34]
["2026-09-15T17:10:16.634520+00:00", "quote", 5.28, 5.34]
["2026-09-15T17:10:16.699172+00:00", "trade", 5.31, 31.0]
["2026-09-15T17:10:16.832605+00:00", "quote", 5.28, 5.34]
["2026-09-15T17:10:16.972263+00:00", "trade", 5.3005, 1.0]
["2026-09-15T17:10:18.565686+00:00", "quote", 5.27, 5.34]
["2026-09-15T17:10:18.741877+00:00", "trade", 5.33, 10.0]
["2026-09-15T17:10:19.611627+00:00", "trade", 5.3384, 1.0]
["2026-09-15T17:10:20.058711+00:00", "trade", 5.34, 300.0]
["2026-09-15T17:10:20.059146+00:00", "trade", 5.3399, 300.0]
["2026-09-15T17:10:20.059529+00:00", "trade", 5.3399, 647.0]
["2026-09-15T17:10:20.059887+00:00", "trade", 5.3399, 1.0]
["2026-09-15T17:10:20.381305+00:00", "trade", 5.305, 1.0]
["2026-09-15T17:10:21.191197+00:00", "trade", 5.2956, 47.0]
["2026-09-15T17:10:21.210147+00:00", "trade", 5.3394, 1.0]
["2026-09-15T17:10:21.898674+00:00", "trade", 5.3314, 1.0]
["2026-09-15T17:10:21.954820+00:00", "trade", 5.3381, 1.0]
["2026-09-15T17:10:23.421271+00:00", "trade", 5.2966, 12.0]
["2026-09-15T17:10:25.267980+00:00", "quote", 5.29, 5.34]
["2026-09-15T17:10:25.821205+00:00", "trade", 5.33, 10.0]
["2026-09-15T17:10:27.368834+00:00", "trade", 5.32, 10.0]
["2026-09-15T17:10:27.368840+00:00", "trade", 5.32, 7.0]
["2026-09-15T17:10:27.378391+00:00", "trade", 5.31, 236.0]
["2026-09-15T17:10:31.731754+00:00", "trade", 5.315, 10.0]
["2026-09-15T17:10:32.138520+00:00", "trade", 5.3399, 200.0]
["2026-09-15T17:10:32.927440+00:00", "trade", 5.31, 10.0]
["2026-09-15T17:10:32.927440+00:00", "trade", 5.31, 2.0]
["2026-09-15T17:10:32.927534+00:00", "quote", 5.29, 5.33]
["2026-09-15T17:10:32.928282+00:00", "trade", 5.3, 200.0]
["2026-09-15T17:10:32.931520+00:00", "quote", 5.29, 5.33]
["2026-09-15T17:10:32.931560+00:00", "quote", 5.29, 5.34]
["2026-09-15T17:10:32.935187+00:00", "trade", 5.3, 132.0]
["2026-09-15T17:10:32.947016+00:00", "trade", 5.3, 100.0]
["2026-09-15T17:10:38.118955+00:00", "trade", 5.315, 10.0]
["2026-09-15T17:10:38.717495+00:00", "trade", 5.3031, 10.0]
["2026-09-15T17:10:38.717512+00:00", "trade", 5.3, 10.0]
["2026-09-15T17:10:38.717625+00:00", "trade", 5.3031, 290.0]
["2026-09-15T17:10:40.752336+00:00", "trade", 5.31, 55.0]
["2026-09-15T17:10:41.806165+00:00", "trade", 5.3063, 11.0]
["2026-09-15T17:10:42.627645+00:00", "quote", 5.27, 5.34]
["2026-09-15T17:10:42.627706+00:00", "quote", 5.29, 5.34]
["2026-09-15T17:10:42.923886+00:00", "quote", 5.29, 5.34]
["2026-09-15T17:10:42.923912+00:00", "quote", 5.29, 5.34]
["2026-09-15T17:10:43.582184+00:00", "quote", 5.29, 5.34]
["2026-09-15T17:10:43.685774+00:00", "quote", 5.29, 5.34]
["2026-09-15T17:10:43.685775+00:00", "trade", 5.29, 178.0]
["2026-09-15T17:10:43.685781+00:00", "quote", 5.29, 5.34]
["2026-09-15T17:10:43.685804+00:00", "trade", 5.29, 222.0]
["2026-09-15T17:10:43.685804+00:00", "quote", 5.29, 5.34]
["2026-09-15T17:10:43.685806+00:00", "trade", 5.29, 100.0]
["2026-09-15T17:10:43.685808+00:00", "trade", 5.29, 10.0]
["2026-09-15T17:10:43.685811+00:00", "quote", 5.27, 5.34]
["2026-09-15T17:10:43.686091+00:00", "quote", 5.27, 5.34]
["2026-09-15T17:10:43.686447+00:00", "quote", 5.27, 5.34]
["2026-09-15T17:10:43.688727+00:00", "trade", 5.28, 490.0]
["2026-09-15T17:10:43.803165+00:00", "trade", 5.305, 5.0]
["2026-09-15T17:10:43.812652+00:00", "trade", 5.28, 400.0]
["2026-09-15T17:10:43.812709+00:00", "trade", 5.28, 118.0]
["2026-09-15T17:10:43.813124+00:00", "trade", 5.27, 882.0]
["2026-09-15T17:10:43.813366+00:00", "trade", 5.28, 10.0]
["2026-09-15T17:10:43.813368+00:00", "trade", 5.28, 10.0]
["2026-09-15T17:10:43.813368+00:00", "trade", 5.27, 80.0]
["2026-09-15T17:10:43.813368+00:00", "quote", 5.23, 5.34]
["2026-09-15T17:10:43.813393+00:00", "quote", 5.23, 5.34]
["2026-09-15T17:10:43.817956+00:00", "quote", 5.23, 5.34]
["2026-09-15T17:10:43.818299+00:00", "quote", 5.23, 5.34]
["2026-09-15T17:10:45.910619+00:00", "trade", 5.3042, 1.0]
["2026-09-15T17:10:46.733789+00:00", "quote", 5.23, 5.31]
["2026-09-15T17:10:47.740008+00:00", "trade", 5.28, 10.0]
["2026-09-15T17:10:48.136166+00:00", "quote", 5.23, 5.31]
["2026-09-15T17:10:50.748710+00:00", "quote", 5.23, 5.31]
["2026-09-15T17:10:50.748729+00:00", "quote", 5.23, 5.31]
["2026-09-15T17:10:50.859242+00:00", "quote", 5.23, 5.31]
["2026-09-15T17:10:50.859309+00:00", "trade", 5.27, 20.0]
["2026-09-15T17:10:50.859310+00:00", "trade", 5.27, 10.0]
["2026-09-15T17:10:50.867156+00:00", "quote", 5.23, 5.27]
["2026-09-15T17:10:50.867366+00:00", "quote", 5.23, 5.31]
["2026-09-15T17:10:50.867367+00:00", "trade", 5.27, 130.0]
["2026-09-15T17:10:50.917510+00:00", "quote", 5.23, 5.31]
["2026-09-15T17:10:52.647317+00:00", "trade", 5.2542, 50.0]
["2026-09-15T17:10:53.676718+00:00", "trade", 5.27, 50.0]
["2026-09-15T17:10:53.678721+00:00", "trade", 5.2542, 50.0]
["2026-09-15T17:10:54.023147+00:00", "quote", 5.23, 5.31]
["2026-09-15T17:10:54.775020+00:00", "quote", 5.23, 5.3]
["2026-09-15T17:10:54.775047+00:00", "quote", 5.23, 5.3]
["2026-09-15T17:10:57.081965+00:00", "trade", 5.265, 4.0]
["2026-09-15T17:10:59.274224+00:00", "trade", 5.2701, 2.0]
["2026-09-15T17:10:59.911268+00:00", "quote", 5.26, 5.3]
["2026-09-15T17:11:00.818712+00:00", "trade", 5.2999, 1.0]
["2026-09-15T17:11:01.121909+00:00", "trade", 5.2999, 1.0]
["2026-09-15T17:11:01.435223+00:00", "trade", 5.299, 8566.0]
["2026-09-15T17:11:02.313761+00:00", "trade", 5.28, 59.0]
["2026-09-15T17:11:02.846014+00:00", "quote", 5.26, 5.3]
["2026-09-15T17:11:02.846652+00:00", "trade", 5.28, 86.0]
["2026-09-15T17:11:02.847932+00:00", "trade", 5.28, 86.0]
["2026-09-15T17:11:06.494601+00:00", "trade", 5.27, 32.0]
["2026-09-15T17:11:07.102830+00:00", "trade", 5.26, 44.0]
["2026-09-15T17:11:07.163756+00:00", "quote", 5.27, 5.3]
["2026-09-15T17:11:07.402498+00:00", "trade", 5.285, 50.0]
["2026-09-15T17:11:07.859052+00:00", "quote", 5.27, 5.3]
["2026-09-15T17:11:07.860052+00:00", "quote", 5.27, 5.29]
["2026-09-15T17:11:11.579352+00:00", "trade", 5.2724, 65.0]
["2026-09-15T17:11:11.579722+00:00", "trade", 5.2724, 1.0]
["2026-09-15T17:11:11.798363+00:00", "trade", 5.2722, 74.0]
["2026-09-15T17:11:14.016268+00:00", "trade", 5.28, 50.0]
["2026-09-15T17:11:19.041469+00:00", "trade", 5.28, 27.0]
["2026-09-15T17:11:19.503189+00:00", "trade", 5.27, 50.0]
["2026-09-15T17:11:19.503191+00:00", "quote", 5.25, 5.29]
["2026-09-15T17:11:19.503192+00:00", "trade", 5.27, 40.0]
["2026-09-15T17:11:19.503192+00:00", "trade", 5.27, 71.0]
["2026-09-15T17:11:19.503856+00:00", "trade", 5.27, 81.0]
["2026-09-15T17:11:19.503856+00:00", "quote", 5.23, 5.29]
["2026-09-15T17:11:19.507493+00:00", "trade", 5.26, 11.0]
["2026-09-15T17:11:19.508105+00:00", "trade", 5.25, 308.0]
["2026-09-15T17:11:19.511231+00:00", "trade", 5.25, 25.0]
["2026-09-15T17:11:19.511364+00:00", "trade", 5.23, 10.0]
["2026-09-15T17:11:19.511442+00:00", "trade", 5.23, 15.0]
["2026-09-15T17:11:19.527337+00:00", "trade", 5.26, 75.0]
["2026-09-15T17:11:19.542462+00:00", "trade", 5.26, 70.0]
["2026-09-15T17:11:19.543017+00:00", "trade", 5.26, 75.0]
["2026-09-15T17:11:19.543042+00:00", "trade", 5.26, 75.0]
["2026-09-15T17:11:19.544646+00:00", "trade", 5.26, 25.0]
["2026-09-15T17:11:19.545086+00:00", "trade", 5.26, 75.0]
["2026-09-15T17:11:20.508727+00:00", "quote", 5.23, 5.29]
["2026-09-15T17:11:20.530319+00:00", "trade", 5.26, 66.0]
["2026-09-15T17:11:20.530507+00:00", "trade", 5.26, 66.0]
["2026-09-15T17:11:22.979285+00:00", "trade", 5.2714, 110.0]
["2026-09-15T17:11:24.701995+00:00", "trade", 5.25, 40.0]
["2026-09-15T17:11:24.703631+00:00", "trade", 5.26, 62.0]
["2026-09-15T17:11:24.712889+00:00", "trade", 5.26, 62.0]
["2026-09-15T17:11:25.271561+00:00", "trade", 5.26, 50.0]
["2026-09-15T17:11:25.553511+00:00", "trade", 5.23, 100.0]
["2026-09-15T17:11:26.759148+00:00", "quote", 5.23, 5.29]
["2026-09-15T17:11:27.460331+00:00", "trade", 5.26, 1.0]
["2026-09-15T17:11:27.835840+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:11:31.865679+00:00", "trade", 5.2826, 200.0]
["2026-09-15T17:11:37.318145+00:00", "quote", 5.24, 5.29]
["2026-09-15T17:11:37.553792+00:00", "quote", 5.25, 5.29]
["2026-09-15T17:11:38.404689+00:00", "quote", 5.24, 5.29]
["2026-09-15T17:11:38.491259+00:00", "trade", 5.25, 57.0]
["2026-09-15T17:11:41.110508+00:00", "trade", 5.25, 200.0]
["2026-09-15T17:11:41.418505+00:00", "trade", 5.265, 38.0]
["2026-09-15T17:11:41.418916+00:00", "trade", 5.265, 20.0]
["2026-09-15T17:11:41.423475+00:00", "trade", 5.27, 4.0]
["2026-09-15T17:11:41.423535+00:00", "trade", 5.27, 4.0]
["2026-09-15T17:11:41.423778+00:00", "trade", 5.27, 4.0]
["2026-09-15T17:11:41.424091+00:00", "trade", 5.27, 4.0]
["2026-09-15T17:11:41.424387+00:00", "trade", 5.27, 4.0]
["2026-09-15T17:11:41.424683+00:00", "trade", 5.27, 4.0]
["2026-09-15T17:11:41.424979+00:00", "trade", 5.27, 4.0]
["2026-09-15T17:11:41.425275+00:00", "trade", 5.27, 4.0]
["2026-09-15T17:11:41.425572+00:00", "trade", 5.27, 4.0]
["2026-09-15T17:11:41.451636+00:00", "trade", 5.265, 62.0]
["2026-09-15T17:11:42.159518+00:00", "quote", 5.24, 5.3]
["2026-09-15T17:11:42.160535+00:00", "quote", 5.24, 5.28]
["2026-09-15T17:11:42.517060+00:00", "quote", 5.26, 5.28]
["2026-09-15T17:11:43.241488+00:00", "quote", 5.24, 5.28]
["2026-09-15T17:11:44.604375+00:00", "quote", 5.24, 5.28]
["2026-09-15T17:11:45.875543+00:00", "trade", 5.2779, 600.0]
["2026-09-15T17:11:47.396971+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:11:49.978493+00:00", "quote", 5.24, 5.28]
["2026-09-15T17:11:49.979669+00:00", "quote", 5.24, 5.27]
["2026-09-15T17:11:49.979690+00:00", "quote", 5.24, 5.28]
["2026-09-15T17:11:49.979693+00:00", "trade", 5.27, 800.0]
["2026-09-15T17:11:49.979711+00:00", "quote", 5.25, 5.28]
["2026-09-15T17:11:49.979718+00:00", "quote", 5.25, 5.28]
["2026-09-15T17:11:49.979732+00:00", "quote", 5.25, 5.28]
["2026-09-15T17:11:49.979878+00:00", "trade", 5.27, 764.0]
["2026-09-15T17:11:49.980285+00:00", "trade", 5.28, 136.0]
["2026-09-15T17:11:49.987052+00:00", "quote", 5.26, 5.3]
["2026-09-15T17:11:53.017217+00:00", "quote", 5.27, 5.3]
["2026-09-15T17:11:54.065860+00:00", "trade", 5.285, 10.0]
["2026-09-15T17:11:54.185193+00:00", "quote", 5.25, 5.3]
["2026-09-15T17:11:54.833212+00:00", "trade", 5.2827, 50.0]
["2026-09-15T17:12:00.611171+00:00", "trade", 5.28, 10.0]
["2026-09-15T17:12:02.737420+00:00", "trade", 5.2843, 48.0]
["2026-09-15T17:12:03.402185+00:00", "trade", 5.28, 27.0]
["2026-09-15T17:12:04.195304+00:00", "trade", 5.26, 198.0]
["2026-09-15T17:12:05.458130+00:00", "trade", 5.28, 20.0]
["2026-09-15T17:12:07.768526+00:00", "trade", 5.28, 2.0]
["2026-09-15T17:12:08.315615+00:00", "trade", 5.28, 4.0]
["2026-09-15T17:12:08.327367+00:00", "trade", 5.251, 267.0]
["2026-09-15T17:12:12.939154+00:00", "quote", 5.25, 5.3]
["2026-09-15T17:12:12.939211+00:00", "trade", 5.27, 80.0]
["2026-09-15T17:12:16.289372+00:00", "trade", 5.3, 10.0]
["2026-09-15T17:12:17.016283+00:00", "trade", 5.29, 5.0]
["2026-09-15T17:12:19.100273+00:00", "trade", 5.29, 10.0]
["2026-09-15T17:12:19.339554+00:00", "trade", 5.2838, 100.0]
["2026-09-15T17:12:20.147881+00:00", "trade", 5.3, 200.0]
["2026-09-15T17:12:20.148458+00:00", "trade", 5.28, 1.0]
["2026-09-15T17:12:22.988780+00:00", "trade", 5.28, 300.0]
["2026-09-15T17:12:26.530319+00:00", "trade", 5.29, 1.0]
["2026-09-15T17:12:31.622985+00:00", "quote", 5.27, 5.31]
["2026-09-15T17:12:36.866391+00:00", "trade", 5.2722, 15.0]
["2026-09-15T17:12:37.261794+00:00", "trade", 5.29, 5.0]
["2026-09-15T17:12:37.321287+00:00", "trade", 5.29, 100.0]
["2026-09-15T17:12:39.759230+00:00", "trade", 5.29, 5.0]
["2026-09-15T17:12:39.822450+00:00", "quote", 5.27, 5.31]
["2026-09-15T17:12:40.756507+00:00", "quote", 5.28, 5.31]
["2026-09-15T17:12:43.656006+00:00", "trade", 5.295, 250.0]
["2026-09-15T17:12:45.741168+00:00", "trade", 5.295, 5.0]
["2026-09-15T17:12:46.385105+00:00", "quote", 5.28, 5.3]
["2026-09-15T17:12:47.775536+00:00", "trade", 5.2854, 100.0]
["2026-09-15T17:12:47.953845+00:00", "trade", 5.29, 19.0]
["2026-09-15T17:12:47.954206+00:00", "trade", 5.29, 1.0]
["2026-09-15T17:12:49.230864+00:00", "trade", 5.29, 22.0]
["2026-09-15T17:12:49.693563+00:00", "trade", 5.2826, 80.0]
["2026-09-15T17:12:52.744576+00:00", "trade", 5.2974, 10.0]
["2026-09-15T17:12:55.939771+00:00", "trade", 5.29, 10.0]
["2026-09-15T17:12:56.696347+00:00", "trade", 5.2826, 1.0]
["2026-09-15T17:12:57.093546+00:00", "quote", 5.28, 5.3]
["2026-09-15T17:12:59.108337+00:00", "quote", 5.28, 5.3]
["2026-09-15T17:13:00.662309+00:00", "trade", 5.29, 410.0]
["2026-09-15T17:13:02.551712+00:00", "trade", 5.29, 65.0]
["2026-09-15T17:13:02.766558+00:00", "trade", 5.2868, 10.0]
["2026-09-15T17:13:04.277264+00:00", "trade", 5.28, 1.0]
["2026-09-15T17:13:10.805584+00:00", "trade", 5.2846, 10.0]
["2026-09-15T17:13:14.142560+00:00", "quote", 5.28, 5.3]
["2026-09-15T17:13:15.777831+00:00", "trade", 5.29, 10.0]
["2026-09-15T17:13:15.888344+00:00", "quote", 5.28, 5.3]
["2026-09-15T17:13:16.464156+00:00", "quote", 5.28, 5.3]
["2026-09-15T17:13:18.148276+00:00", "trade", 5.2974, 2.0]
["2026-09-15T17:13:28.594392+00:00", "trade", 5.29, 4.0]
["2026-09-15T17:13:28.598304+00:00", "trade", 5.28, 27.0]
["2026-09-15T17:13:28.599469+00:00", "trade", 5.28, 300.0]
["2026-09-15T17:13:28.599471+00:00", "trade", 5.28, 50.0]
["2026-09-15T17:13:28.599471+00:00", "trade", 5.28, 100.0]
["2026-09-15T17:13:28.599471+00:00", "quote", 5.28, 5.3]
["2026-09-15T17:13:28.599484+00:00", "trade", 5.28, 148.0]
["2026-09-15T17:13:28.599485+00:00", "quote", 5.27, 5.3]
["2026-09-15T17:13:28.599503+00:00", "trade", 5.28, 47.0]
["2026-09-15T17:13:28.599532+00:00", "quote", 5.27, 5.3]
["2026-09-15T17:13:28.599642+00:00", "trade", 5.28, 4.0]
["2026-09-15T17:13:28.599652+00:00", "trade", 5.28, 7.0]
["2026-09-15T17:13:28.603591+00:00", "quote", 5.27, 5.3]
["2026-09-15T17:13:28.608923+00:00", "trade", 5.27, 917.0]
["2026-09-15T17:13:28.608924+00:00", "quote", 5.25, 5.3]
["2026-09-15T17:13:28.609024+00:00", "quote", 5.25, 5.29]
["2026-09-15T17:13:28.613029+00:00", "quote", 5.25, 5.29]
["2026-09-15T17:13:28.613037+00:00", "quote", 5.25, 5.3]
["2026-09-15T17:13:28.618840+00:00", "trade", 5.25, 95.0]
["2026-09-15T17:13:28.618840+00:00", "trade", 5.25, 5.0]
["2026-09-15T17:13:28.618841+00:00", "trade", 5.25, 112.0]
["2026-09-15T17:13:28.618887+00:00", "quote", 5.25, 5.3]
["2026-09-15T17:13:28.618896+00:00", "quote", 5.25, 5.3]
["2026-09-15T17:13:28.618907+00:00", "trade", 5.25, 55.0]
["2026-09-15T17:13:28.618907+00:00", "trade", 5.25, 10.0]
["2026-09-15T17:13:28.618922+00:00", "quote", 5.25, 5.28]
["2026-09-15T17:13:28.619003+00:00", "trade", 5.27, 1.0]
["2026-09-15T17:13:28.619018+00:00", "quote", 5.25, 5.28]
["2026-09-15T17:13:28.619019+00:00", "trade", 5.25, 200.0]
["2026-09-15T17:13:28.619025+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:13:28.619026+00:00", "quote", 5.22, 5.28]
["2026-09-15T17:13:28.619028+00:00", "trade", 5.25, 94.0]
["2026-09-15T17:13:28.619242+00:00", "quote", 5.22, 5.28]
["2026-09-15T17:13:28.619380+00:00", "quote", 5.22, 5.28]
["2026-09-15T17:13:28.619386+00:00", "quote", 5.22, 5.28]
["2026-09-15T17:13:28.619553+00:00", "trade", 5.25, 18.0]
["2026-09-15T17:13:28.619584+00:00", "trade", 5.23, 5.0]
["2026-09-15T17:13:28.623045+00:00", "trade", 5.23, 700.0]
["2026-09-15T17:13:28.625635+00:00", "trade", 5.23, 2.0]
["2026-09-15T17:13:28.625708+00:00", "quote", 5.22, 5.27]
["2026-09-15T17:13:28.627901+00:00", "trade", 5.22, 298.0]
["2026-09-15T17:13:28.629728+00:00", "quote", 5.22, 5.27]
["2026-09-15T17:13:28.630986+00:00", "quote", 5.22, 5.3]
["2026-09-15T17:13:28.633743+00:00", "trade", 5.23, 300.0]
["2026-09-15T17:13:28.636661+00:00", "trade", 5.22, 6.0]
["2026-09-15T17:13:28.636763+00:00", "trade", 5.22, 1109.0]
["2026-09-15T17:13:28.636765+00:00", "trade", 5.22, 2.0]
["2026-09-15T17:13:28.636770+00:00", "quote", 5.21, 5.3]
["2026-09-15T17:13:28.636819+00:00", "quote", 5.21, 5.3]
["2026-09-15T17:13:28.636873+00:00", "quote", 5.21, 5.26]
["2026-09-15T17:13:28.640891+00:00", "quote", 5.21, 5.3]
["2026-09-15T17:13:28.641114+00:00", "quote", 5.21, 5.3]
["2026-09-15T17:13:28.641157+00:00", "quote", 5.21, 5.3]
["2026-09-15T17:13:28.646313+00:00", "trade", 5.211, 4474.0]
["2026-09-15T17:13:28.649046+00:00", "trade", 5.21, 2315.0]
["2026-09-15T17:13:28.655521+00:00", "trade", 5.21, 1.0]
["2026-09-15T17:13:28.838854+00:00", "quote", 5.21, 5.3]
["2026-09-15T17:13:29.019143+00:00", "quote", 5.21, 5.24]
["2026-09-15T17:13:29.019195+00:00", "quote", 5.21, 5.24]
["2026-09-15T17:13:29.020219+00:00", "quote", 5.21, 5.24]
["2026-09-15T17:13:29.163671+00:00", "trade", 5.2122, 1.0]
["2026-09-15T17:13:33.088435+00:00", "quote", 5.21, 5.24]
["2026-09-15T17:13:33.088482+00:00", "quote", 5.21, 5.24]
["2026-09-15T17:13:34.587286+00:00", "trade", 5.238, 40.0]
["2026-09-15T17:13:35.523873+00:00", "quote", 5.21, 5.24]
["2026-09-15T17:13:36.372259+00:00", "trade", 5.2262, 14.0]
["2026-09-15T17:13:36.390298+00:00", "trade", 5.2205, 10.0]
["2026-09-15T17:13:37.234213+00:00", "quote", 5.21, 5.24]
["2026-09-15T17:13:38.173604+00:00", "trade", 5.21, 570.0]
["2026-09-15T17:13:38.241660+00:00", "trade", 5.21, 1.0]
["2026-09-15T17:13:38.321746+00:00", "trade", 5.2142, 11.0]
["2026-09-15T17:13:38.322111+00:00", "trade", 5.2142, 1.0]
["2026-09-15T17:13:38.589540+00:00", "quote", 5.21, 5.23]
["2026-09-15T17:13:38.589595+00:00", "quote", 5.21, 5.23]
["2026-09-15T17:13:38.607064+00:00", "trade", 5.2101, 10.0]
["2026-09-15T17:13:39.940560+00:00", "trade", 5.2123, 100.0]
["2026-09-15T17:13:40.484181+00:00", "trade", 5.228, 100.0]
["2026-09-15T17:13:41.241208+00:00", "quote", 5.21, 5.22]
["2026-09-15T17:13:41.268889+00:00", "trade", 5.215, 76.0]
["2026-09-15T17:13:41.268890+00:00", "trade", 5.22, 80.0]
["2026-09-15T17:13:41.268890+00:00", "quote", 5.21, 5.23]
["2026-09-15T17:13:41.274569+00:00", "trade", 5.22, 76.0]
["2026-09-15T17:13:41.497948+00:00", "trade", 5.2209, 10.0]
["2026-09-15T17:13:42.117506+00:00", "trade", 5.2218, 1.0]
["2026-09-15T17:13:42.243686+00:00", "quote", 5.21, 5.23]
["2026-09-15T17:13:42.608201+00:00", "trade", 5.2235, 26.0]
["2026-09-15T17:13:42.956628+00:00", "trade", 5.2294, 1.0]
["2026-09-15T17:13:45.377772+00:00", "trade", 5.22, 10.0]
["2026-09-15T17:13:45.398686+00:00", "trade", 5.22, 57.0]
["2026-09-15T17:13:46.882822+00:00", "trade", 5.2274, 11.0]
["2026-09-15T17:13:46.883158+00:00", "trade", 5.2274, 1.0]
["2026-09-15T17:13:48.600559+00:00", "quote", 5.21, 5.23]
["2026-09-15T17:13:48.606532+00:00", "trade", 5.23, 100.0]
["2026-09-15T17:13:48.606533+00:00", "trade", 5.23, 113.0]
["2026-09-15T17:13:48.606534+00:00", "quote", 5.21, 5.26]
["2026-09-15T17:13:48.606561+00:00", "quote", 5.21, 5.28]
["2026-09-15T17:13:48.606641+00:00", "quote", 5.21, 5.29]
["2026-09-15T17:13:49.267282+00:00", "trade", 5.2491, 80.0]
["2026-09-15T17:13:49.893647+00:00", "trade", 5.2833, 3.0]
["2026-09-15T17:13:50.905120+00:00", "quote", 5.21, 5.28]
["2026-09-15T17:13:50.905172+00:00", "quote", 5.21, 5.28]
["2026-09-15T17:13:51.048552+00:00", "quote", 5.21, 5.28]
["2026-09-15T17:13:51.048611+00:00", "trade", 5.22, 74.0]
["2026-09-15T17:13:51.048612+00:00", "quote", 5.21, 5.28]
["2026-09-15T17:13:53.971636+00:00", "quote", 5.24, 5.28]
["2026-09-15T17:13:55.502711+00:00", "trade", 5.2446, 1.0]
["2026-09-15T17:13:56.387659+00:00", "quote", 5.24, 5.28]
["2026-09-15T17:13:56.722920+00:00", "quote", 5.24, 5.25]
["2026-09-15T17:13:58.065652+00:00", "trade", 5.245, 100.0]
["2026-09-15T17:13:58.485958+00:00", "trade", 5.25, 200.0]
["2026-09-15T17:14:01.341479+00:00", "quote", 5.21, 5.25]
["2026-09-15T17:14:03.898071+00:00", "trade", 5.24, 50.0]
["2026-09-15T17:14:03.903467+00:00", "quote", 5.21, 5.24]
["2026-09-15T17:14:03.923449+00:00", "trade", 5.2395, 300.0]
["2026-09-15T17:14:03.937964+00:00", "trade", 5.24, 1450.0]
["2026-09-15T17:14:03.937965+00:00", "quote", 5.21, 5.25]
["2026-09-15T17:14:05.260968+00:00", "trade", 5.25, 105.0]
["2026-09-15T17:14:05.260971+00:00", "quote", 5.21, 5.25]
["2026-09-15T17:14:05.261309+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:14:05.261324+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:14:05.261330+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:14:05.261331+00:00", "quote", 5.21, 5.28]
["2026-09-15T17:14:05.261334+00:00", "trade", 5.25, 15.0]
["2026-09-15T17:14:05.261371+00:00", "quote", 5.23, 5.28]
["2026-09-15T17:14:05.261386+00:00", "quote", 5.23, 5.28]
["2026-09-15T17:14:05.266495+00:00", "quote", 5.23, 5.28]
["2026-09-15T17:14:05.361367+00:00", "quote", 5.21, 5.28]
["2026-09-15T17:14:05.362181+00:00", "quote", 5.21, 5.28]
["2026-09-15T17:14:06.689076+00:00", "quote", 5.21, 5.28]
["2026-09-15T17:14:06.761978+00:00", "quote", 5.21, 5.28]
["2026-09-15T17:14:10.510176+00:00", "trade", 5.2612, 1.0]
["2026-09-15T17:14:14.530877+00:00", "quote", 5.21, 5.27]
["2026-09-15T17:14:15.471689+00:00", "trade", 5.25, 24.0]
["2026-09-15T17:14:17.939591+00:00", "quote", 5.21, 5.25]
["2026-09-15T17:14:17.939646+00:00", "trade", 5.25, 152.0]
["2026-09-15T17:14:17.939647+00:00", "quote", 5.21, 5.27]
["2026-09-15T17:14:17.939710+00:00", "quote", 5.23, 5.27]
["2026-09-15T17:14:17.939724+00:00", "quote", 5.23, 5.27]
["2026-09-15T17:14:17.944894+00:00", "quote", 5.23, 5.27]
["2026-09-15T17:14:18.041189+00:00", "quote", 5.21, 5.27]
["2026-09-15T17:14:19.916849+00:00", "trade", 5.2295, 1.0]
["2026-09-15T17:14:23.601449+00:00", "trade", 5.2614, 2500.0]
["2026-09-15T17:14:25.252688+00:00", "trade", 5.24, 10.0]
["2026-09-15T17:14:25.268234+00:00", "trade", 5.2626, 1.0]
["2026-09-15T17:14:28.305539+00:00", "trade", 5.24, 80.0]
["2026-09-15T17:14:28.483642+00:00", "trade", 5.25, 50.0]
["2026-09-15T17:14:32.020690+00:00", "trade", 5.25, 50.0]
["2026-09-15T17:14:33.335468+00:00", "quote", 5.21, 5.27]
["2026-09-15T17:14:37.351415+00:00", "trade", 5.2683, 600.0]
["2026-09-15T17:14:37.351740+00:00", "trade", 5.27, 57.0]
["2026-09-15T17:14:37.352018+00:00", "trade", 5.27, 1.0]
["2026-09-15T17:14:37.352020+00:00", "trade", 5.27, 200.0]
["2026-09-15T17:14:37.352020+00:00", "quote", 5.21, 5.28]
["2026-09-15T17:14:37.352074+00:00", "quote", 5.25, 5.28]
["2026-09-15T17:14:37.352267+00:00", "trade", 5.26, 1.0]
["2026-09-15T17:14:37.352365+00:00", "trade", 5.27, 1.0]
["2026-09-15T17:14:37.357211+00:00", "quote", 5.21, 5.28]
["2026-09-15T17:14:39.366793+00:00", "trade", 5.245, 1000.0]
["2026-09-15T17:14:39.969307+00:00", "trade", 5.21, 8.0]
["2026-09-15T17:14:46.214163+00:00", "trade", 5.28, 100.0]
["2026-09-15T17:14:46.214165+00:00", "quote", 5.21, 5.29]
["2026-09-15T17:14:46.641691+00:00", "trade", 5.27, 100.0]
["2026-09-15T17:14:46.852873+00:00", "trade", 5.2899, 1000.0]
["2026-09-15T17:14:50.302351+00:00", "quote", 5.26, 5.29]
["2026-09-15T17:14:54.019050+00:00", "trade", 5.2899, 1000.0]
["2026-09-15T17:14:54.019097+00:00", "trade", 5.29, 100.0]
["2026-09-15T17:14:54.019097+00:00", "quote", 5.26, 5.3]
["2026-09-15T17:14:54.019098+00:00", "trade", 5.29, 1.0]
["2026-09-15T17:14:54.019100+00:00", "trade", 5.29, 15.0]
["2026-09-15T17:14:54.019119+00:00", "quote", 5.27, 5.3]
["2026-09-15T17:14:54.019646+00:00", "trade", 5.29, 52.0]
["2026-09-15T17:14:54.019814+00:00", "quote", 5.26, 5.3]
["2026-09-15T17:14:54.029913+00:00", "quote", 5.26, 5.3]
["2026-09-15T17:14:54.199790+00:00", "quote", 5.26, 5.3]
["2026-09-15T17:14:58.568912+00:00", "quote", 5.26, 5.3]
["2026-09-15T17:15:01.880346+00:00", "trade", 5.28, 1000.0]
["2026-09-15T17:15:02.472213+00:00", "quote", 5.26, 5.3]
["2026-09-15T17:15:02.789304+00:00", "trade", 5.28, 50.0]
["2026-09-15T17:15:04.715685+00:00", "quote", 5.26, 5.29]
["2026-09-15T17:15:10.995415+00:00", "trade", 5.28, 1.0]
["2026-09-15T17:15:12.096323+00:00", "trade", 5.2899, 500.0]
["2026-09-15T17:15:16.385922+00:00", "trade", 5.29, 25.0]
["2026-09-15T17:15:19.525951+00:00", "quote", 5.26, 5.29]
["2026-09-15T17:15:20.648142+00:00", "quote", 5.26, 5.3]
["2026-09-15T17:15:20.744931+00:00", "quote", 5.26, 5.28]
["2026-09-15T17:15:20.745791+00:00", "trade", 5.28, 50.0]
["2026-09-15T17:15:23.916895+00:00", "trade", 5.27, 50.0]
["2026-09-15T17:15:23.917316+00:00", "quote", 5.26, 5.28]
["2026-09-15T17:15:23.930262+00:00", "quote", 5.26, 5.28]
["2026-09-15T17:15:23.930355+00:00", "trade", 5.26, 120.0]
["2026-09-15T17:15:23.930356+00:00", "quote", 5.26, 5.28]
["2026-09-15T17:15:23.930766+00:00", "quote", 5.26, 5.28]
["2026-09-15T17:15:23.930836+00:00", "trade", 5.26, 80.0]
["2026-09-15T17:15:23.930837+00:00", "quote", 5.24, 5.28]
["2026-09-15T17:15:23.930838+00:00", "trade", 5.26, 8.0]
["2026-09-15T17:15:23.930838+00:00", "trade", 5.26, 100.0]
["2026-09-15T17:15:23.934625+00:00", "trade", 5.25, 400.0]
["2026-09-15T17:15:24.021071+00:00", "quote", 5.24, 5.28]
["2026-09-15T17:15:26.977621+00:00", "trade", 5.2778, 76.0]
["2026-09-15T17:15:30.805642+00:00", "quote", 5.24, 5.28]
["2026-09-15T17:15:31.592099+00:00", "quote", 5.24, 5.28]
["2026-09-15T17:15:31.592136+00:00", "quote", 5.24, 5.29]
["2026-09-15T17:15:31.592735+00:00", "quote", 5.24, 5.29]
["2026-09-15T17:15:31.727420+00:00", "trade", 5.25, 10.0]
["2026-09-15T17:15:31.727759+00:00", "trade", 5.25, 50.0]
["2026-09-15T17:15:31.727817+00:00", "quote", 5.24, 5.29]
["2026-09-15T17:15:31.727829+00:00", "quote", 5.24, 5.28]
["2026-09-15T17:15:36.346395+00:00", "trade", 5.25, 40.0]
["2026-09-15T17:15:37.452259+00:00", "trade", 5.24, 70.0]
["2026-09-15T17:15:37.452260+00:00", "quote", 5.24, 5.28]
["2026-09-15T17:15:38.210482+00:00", "trade", 5.24, 130.0]
["2026-09-15T17:15:38.210484+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:15:38.210882+00:00", "quote", 5.23, 5.28]
["2026-09-15T17:15:38.211008+00:00", "quote", 5.23, 5.28]
["2026-09-15T17:15:38.212872+00:00", "trade", 5.23, 788.0]
["2026-09-15T17:15:38.214510+00:00", "quote", 5.23, 5.28]
["2026-09-15T17:15:38.214782+00:00", "quote", 5.23, 5.28]
["2026-09-15T17:15:38.214803+00:00", "quote", 5.23, 5.3]
["2026-09-15T17:15:38.215146+00:00", "quote", 5.23, 5.28]
["2026-09-15T17:15:38.850035+00:00", "trade", 5.255, 35.0]
["2026-09-15T17:15:40.160215+00:00", "trade", 5.26, 9.0]
["2026-09-15T17:15:46.490713+00:00", "quote", 5.23, 5.3]
["2026-09-15T17:15:47.321239+00:00", "trade", 5.23, 203.0]
["2026-09-15T17:15:50.535040+00:00", "trade", 5.265, 200.0]
["2026-09-15T17:15:53.865001+00:00", "trade", 5.23, 4.0]
["2026-09-15T17:15:53.919518+00:00", "quote", 5.23, 5.27]
["2026-09-15T17:15:54.324276+00:00", "trade", 5.2678, 2.0]
["2026-09-15T17:15:58.279586+00:00", "trade", 5.25, 68.0]
["2026-09-15T17:15:58.279588+00:00", "quote", 5.25, 5.27]
["2026-09-15T17:15:58.279655+00:00", "quote", 5.23, 5.27]
["2026-09-15T17:15:58.279656+00:00", "trade", 5.25, 932.0]
["2026-09-15T17:15:58.279803+00:00", "quote", 5.23, 5.27]
["2026-09-15T17:15:59.466360+00:00", "trade", 5.2356, 1.0]
["2026-09-15T17:16:00.247081+00:00", "trade", 5.2356, 1.0]
["2026-09-15T17:16:00.700534+00:00", "trade", 5.23, 6.0]
["2026-09-15T17:16:00.759180+00:00", "trade", 5.23, 1.0]
["2026-09-15T17:16:02.433888+00:00", "trade", 5.25, 900.0]
["2026-09-15T17:16:03.706069+00:00", "quote", 5.25, 5.27]
["2026-09-15T17:16:11.432957+00:00", "trade", 5.26, 2.0]
["2026-09-15T17:16:21.553274+00:00", "quote", 5.25, 5.27]
["2026-09-15T17:16:21.562923+00:00", "trade", 5.27, 148.0]
["2026-09-15T17:16:24.009565+00:00", "quote", 5.25, 5.27]
["2026-09-15T17:16:24.559707+00:00", "trade", 5.2525, 50.0]
["2026-09-15T17:16:26.405239+00:00", "trade", 5.25, 10.0]
["2026-09-15T17:16:26.405321+00:00", "trade", 5.25, 50.0]
["2026-09-15T17:16:26.405323+00:00", "trade", 5.25, 45.0]
["2026-09-15T17:16:26.405323+00:00", "quote", 5.25, 5.27]
["2026-09-15T17:16:26.405697+00:00", "trade", 5.25, 10.0]
["2026-09-15T17:16:26.405797+00:00", "trade", 5.25, 45.0]
["2026-09-15T17:16:26.405799+00:00", "trade", 5.25, 100.0]
["2026-09-15T17:16:26.405800+00:00", "quote", 5.24, 5.27]
["2026-09-15T17:16:26.421829+00:00", "trade", 5.27, 1.0]
["2026-09-15T17:16:35.617390+00:00", "trade", 5.26, 2.0]
["2026-09-15T17:16:36.263368+00:00", "trade", 5.255, 50.0]
["2026-09-15T17:16:40.308238+00:00", "trade", 5.25, 7.0]
["2026-09-15T17:16:41.164472+00:00", "trade", 5.25, 5.0]
["2026-09-15T17:16:45.440627+00:00", "trade", 5.2401, 947.0]
["2026-09-15T17:16:45.440987+00:00", "trade", 5.2401, 1.0]
["2026-09-15T17:16:46.727414+00:00", "quote", 5.24, 5.27]
["2026-09-15T17:16:46.727616+00:00", "trade", 5.25, 10.0]
["2026-09-15T17:16:46.904022+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:16:46.904023+00:00", "quote", 5.24, 5.27]
["2026-09-15T17:16:46.904039+00:00", "trade", 5.23, 20.0]
["2026-09-15T17:16:46.904040+00:00", "trade", 5.23, 24.0]
["2026-09-15T17:16:46.904383+00:00", "trade", 5.24, 100.0]
["2026-09-15T17:16:46.904384+00:00", "quote", 5.23, 5.27]
["2026-09-15T17:16:46.904393+00:00", "quote", 5.23, 5.27]
["2026-09-15T17:16:46.904628+00:00", "trade", 5.23, 70.0]
["2026-09-15T17:16:46.904910+00:00", "trade", 5.23, 100.0]
["2026-09-15T17:16:46.904919+00:00", "quote", 5.21, 5.27]
["2026-09-15T17:16:46.905188+00:00", "trade", 5.23, 1.0]
["2026-09-15T17:16:46.905821+00:00", "quote", 5.21, 5.24]
["2026-09-15T17:16:48.301571+00:00", "trade", 5.225, 100.0]
["2026-09-15T17:16:51.092104+00:00", "trade", 5.2368, 470.0]
["2026-09-15T17:16:51.092616+00:00", "quote", 5.21, 5.24]
["2026-09-15T17:16:51.094072+00:00", "quote", 5.21, 5.24]
["2026-09-15T17:16:51.094422+00:00", "trade", 5.24, 470.0]
["2026-09-15T17:16:52.819485+00:00", "trade", 5.225, 3.0]
["2026-09-15T17:16:52.819510+00:00", "trade", 5.22, 3.0]
["2026-09-15T17:16:52.819610+00:00", "trade", 5.225, 47.0]
["2026-09-15T17:17:01.394351+00:00", "trade", 5.2104, 26.0]
["2026-09-15T17:17:04.023004+00:00", "trade", 5.225, 100.0]
["2026-09-15T17:17:07.791736+00:00", "trade", 5.225, 170.0]
["2026-09-15T17:17:17.663347+00:00", "quote", 5.21, 5.24]
["2026-09-15T17:17:17.882767+00:00", "trade", 5.225, 4.0]
["2026-09-15T17:17:18.684019+00:00", "trade", 5.2147, 350.0]
["2026-09-15T17:17:25.334327+00:00", "quote", 5.21, 5.23]
["2026-09-15T17:17:30.670089+00:00", "trade", 5.22, 146.0]
["2026-09-15T17:17:31.071056+00:00", "quote", 5.21, 5.23]
["2026-09-15T17:17:31.075307+00:00", "trade", 5.22, 50.0]
["2026-09-15T17:17:31.075308+00:00", "quote", 5.21, 5.23]
["2026-09-15T17:17:31.075657+00:00", "quote", 5.21, 5.23]
["2026-09-15T17:17:32.100584+00:00", "trade", 5.21, 115.0]
["2026-09-15T17:17:32.100585+00:00", "quote", 5.21, 5.23]
["2026-09-15T17:17:32.100880+00:00", "quote", 5.21, 5.23]
["2026-09-15T17:17:34.284352+00:00", "trade", 5.2126, 2.0]
["2026-09-15T17:17:35.383003+00:00", "trade", 5.2117, 1000.0]
["2026-09-15T17:17:36.496549+00:00", "trade", 5.2279, 100.0]
["2026-09-15T17:17:37.238787+00:00", "trade", 5.22, 1.0]
["2026-09-15T17:17:39.103297+00:00", "quote", 5.21, 5.23]
["2026-09-15T17:17:39.103319+00:00", "trade", 5.22, 91.0]
["2026-09-15T17:17:40.460769+00:00", "trade", 5.2295, 250.0]
["2026-09-15T17:17:41.531001+00:00", "trade", 5.22, 481.0]
["2026-09-15T17:17:43.558289+00:00", "quote", 5.21, 5.23]
["2026-09-15T17:17:43.558355+00:00", "trade", 5.21, 2.0]
["2026-09-15T17:17:43.558358+00:00", "trade", 5.21, 8.0]
["2026-09-15T17:17:43.558358+00:00", "trade", 5.21, 5.0]
["2026-09-15T17:17:43.558419+00:00", "quote", 5.21, 5.23]
["2026-09-15T17:17:47.314366+00:00", "quote", 5.21, 5.23]
["2026-09-15T17:17:49.320470+00:00", "trade", 5.22, 143.0]
["2026-09-15T17:17:49.321396+00:00", "trade", 5.22, 144.0]
["2026-09-15T17:17:52.714758+00:00", "trade", 5.22, 1.0]
["2026-09-15T17:17:53.003426+00:00", "trade", 5.211, 800.0]
["2026-09-15T17:17:54.888118+00:00", "trade", 5.22, 4.0]
["2026-09-15T17:17:54.888422+00:00", "trade", 5.22, 4.0]
["2026-09-15T17:17:54.951880+00:00", "quote", 5.21, 5.23]
["2026-09-15T17:17:56.882936+00:00", "trade", 5.21, 1.0]
["2026-09-15T17:17:56.882939+00:00", "trade", 5.21, 5.0]
["2026-09-15T17:17:56.882939+00:00", "trade", 5.21, 16.0]
["2026-09-15T17:17:59.305578+00:00", "trade", 5.22, 10.0]
["2026-09-15T17:17:59.366796+00:00", "trade", 5.22, 9.0]
["2026-09-15T17:17:59.376591+00:00", "trade", 5.21, 30.0]
["2026-09-15T17:17:59.376592+00:00", "trade", 5.21, 98.0]
["2026-09-15T17:17:59.376629+00:00", "trade", 5.21, 52.0]
["2026-09-15T17:17:59.376632+00:00", "trade", 5.21, 30.0]
["2026-09-15T17:17:59.376635+00:00", "trade", 5.21, 25.0]
["2026-09-15T17:17:59.376636+00:00", "trade", 5.21, 1.0]
["2026-09-15T17:17:59.376688+00:00", "trade", 5.21, 2.0]
["2026-09-15T17:17:59.376760+00:00", "trade", 5.21, 86.0]
["2026-09-15T17:17:59.376760+00:00", "quote", 5.21, 5.23]
["2026-09-15T17:17:59.376983+00:00", "trade", 5.21, 84.0]
["2026-09-15T17:17:59.376985+00:00", "trade", 5.21, 44.0]
["2026-09-15T17:17:59.377008+00:00", "trade", 5.21, 456.0]
["2026-09-15T17:17:59.377279+00:00", "trade", 5.21, 75.0]
["2026-09-15T17:17:59.377279+00:00", "quote", 5.21, 5.23]
["2026-09-15T17:17:59.377960+00:00", "quote", 5.21, 5.23]
["2026-09-15T17:17:59.377961+00:00", "trade", 5.21, 128.0]
["2026-09-15T17:17:59.378560+00:00", "trade", 5.21, 128.0]
["2026-09-15T17:17:59.378560+00:00", "quote", 5.21, 5.23]
["2026-09-15T17:17:59.396037+00:00", "trade", 5.22, 4.0]
["2026-09-15T17:18:05.415003+00:00", "quote", 5.21, 5.23]
["2026-09-15T17:18:05.415004+00:00", "trade", 5.21, 200.0]
["2026-09-15T17:18:08.414428+00:00", "trade", 5.2122, 7.0]
["2026-09-15T17:18:10.201065+00:00", "trade", 5.2101, 10.0]
["2026-09-15T17:18:10.471406+00:00", "trade", 5.2126, 9.0]
["2026-09-15T17:18:13.162363+00:00", "trade", 5.21, 1.0]
["2026-09-15T17:18:13.178128+00:00", "trade", 5.21, 6.0]
["2026-09-15T17:18:13.509316+00:00", "trade", 5.21, 261.0]
["2026-09-15T17:18:13.509316+00:00", "quote", 5.21, 5.23]
["2026-09-15T17:18:13.509356+00:00", "trade", 5.21, 115.0]
["2026-09-15T17:18:13.509363+00:00", "quote", 5.2, 5.23]
["2026-09-15T17:18:14.809217+00:00", "trade", 5.2, 1.0]
["2026-09-15T17:18:14.809219+00:00", "trade", 5.2, 30.0]
["2026-09-15T17:18:14.809219+00:00", "trade", 5.2, 5.0]
["2026-09-15T17:18:14.809222+00:00", "trade", 5.2, 10.0]
["2026-09-15T17:18:14.809224+00:00", "trade", 5.2, 5.0]
["2026-09-15T17:18:14.809226+00:00", "trade", 5.2, 3.0]
["2026-09-15T17:18:14.809227+00:00", "trade", 5.2, 1.0]
["2026-09-15T17:18:14.809228+00:00", "trade", 5.2, 45.0]
["2026-09-15T17:18:14.809257+00:00", "trade", 5.2, 50.0]
["2026-09-15T17:18:14.809257+00:00", "trade", 5.2, 200.0]
["2026-09-15T17:18:14.809257+00:00", "trade", 5.2, 100.0]
["2026-09-15T17:18:14.809257+00:00", "trade", 5.2, 772.0]
["2026-09-15T17:18:14.809264+00:00", "quote", 5.2, 5.23]
["2026-09-15T17:18:14.809265+00:00", "trade", 5.2, 228.0]
["2026-09-15T17:18:14.809271+00:00", "quote", 5.2, 5.23]
["2026-09-15T17:18:14.809278+00:00", "quote", 5.2, 5.23]
["2026-09-15T17:18:14.809315+00:00", "trade", 5.2, 147.0]
["2026-09-15T17:18:14.809315+00:00", "trade", 5.2, 1.0]
["2026-09-15T17:18:14.809320+00:00", "trade", 5.2, 20.0]
["2026-09-15T17:18:14.809320+00:00", "trade", 5.2, 500.0]
["2026-09-15T17:18:14.809322+00:00", "trade", 5.2, 100.0]
["2026-09-15T17:18:14.809322+00:00", "trade", 5.2, 1.0]
["2026-09-15T17:18:14.809327+00:00", "trade", 5.2, 10.0]
["2026-09-15T17:18:14.809327+00:00", "trade", 5.2, 96.0]
["2026-09-15T17:18:14.809329+00:00", "trade", 5.2, 4.0]
["2026-09-15T17:18:14.809739+00:00", "trade", 5.2, 10.0]
["2026-09-15T17:18:14.809812+00:00", "trade", 5.2, 1.0]
["2026-09-15T17:18:14.810332+00:00", "quote", 5.18, 5.23]
["2026-09-15T17:18:14.811728+00:00", "trade", 5.19, 1.0]
["2026-09-15T17:18:14.812620+00:00", "trade", 5.19, 1.0]
["2026-09-15T17:18:14.816320+00:00", "trade", 5.2, 30.0]
["2026-09-15T17:18:14.816623+00:00", "trade", 5.18, 10.0]
["2026-09-15T17:18:14.837576+00:00", "trade", 5.18, 50.0]
["2026-09-15T17:18:14.993363+00:00", "trade", 5.205, 10.0]
["2026-09-15T17:18:15.313280+00:00", "trade", 5.2, 7.0]
["2026-09-15T17:18:15.518723+00:00", "trade", 5.2, 122.0]
["2026-09-15T17:18:15.601612+00:00", "trade", 5.2202, 1.0]
["2026-09-15T17:18:18.036011+00:00", "trade", 5.205, 50.0]
["2026-09-15T17:18:19.426412+00:00", "quote", 5.2, 5.23]
["2026-09-15T17:18:20.315857+00:00", "trade", 5.21, 65.0]
["2026-09-15T17:18:21.444703+00:00", "trade", 5.215, 2.0]
["2026-09-15T17:18:21.446337+00:00", "trade", 5.21, 2.0]
["2026-09-15T17:18:21.446449+00:00", "trade", 5.21, 16.0]
["2026-09-15T17:18:21.581282+00:00", "trade", 5.2299, 20.0]
["2026-09-15T17:18:21.826740+00:00", "trade", 5.23, 20.0]
["2026-09-15T17:18:22.348535+00:00", "quote", 5.2, 5.23]
["2026-09-15T17:18:22.926235+00:00", "quote", 5.2, 5.23]
["2026-09-15T17:18:22.963534+00:00", "trade", 5.2057, 100.0]
["2026-09-15T17:18:24.018085+00:00", "trade", 5.215, 12.0]
["2026-09-15T17:18:25.256709+00:00", "trade", 5.2, 300.0]
["2026-09-15T17:18:25.256709+00:00", "quote", 5.2, 5.23]
["2026-09-15T17:18:25.257043+00:00", "trade", 5.2, 100.0]
["2026-09-15T17:18:25.257044+00:00", "quote", 5.2, 5.23]
["2026-09-15T17:18:25.257161+00:00", "quote", 5.2, 5.22]
["2026-09-15T17:18:25.257424+00:00", "trade", 5.2, 100.0]
["2026-09-15T17:18:25.257424+00:00", "quote", 5.19, 5.22]
["2026-09-15T17:18:25.258847+00:00", "quote", 5.18, 5.22]
["2026-09-15T17:18:25.258848+00:00", "trade", 5.19, 150.0]
["2026-09-15T17:18:25.259112+00:00", "trade", 5.18, 50.0]
["2026-09-15T17:18:25.259133+00:00", "trade", 5.18, 600.0]
["2026-09-15T17:18:25.259133+00:00", "quote", 5.18, 5.22]
["2026-09-15T17:18:25.259141+00:00", "trade", 5.18, 2030.0]
["2026-09-15T17:18:25.259142+00:00", "trade", 5.18, 100.0]
["2026-09-15T17:18:25.259142+00:00", "quote", 5.18, 5.22]
["2026-09-15T17:18:25.259164+00:00", "trade", 5.18, 85.0]
["2026-09-15T17:18:25.259390+00:00", "trade", 5.18, 100.0]
["2026-09-15T17:18:25.259447+00:00", "trade", 5.18, 1.0]
["2026-09-15T17:18:25.259447+00:00", "trade", 5.18, 84.0]
["2026-09-15T17:18:25.259448+00:00", "quote", 5.18, 5.22]
["2026-09-15T17:18:25.259503+00:00", "trade", 5.18, 116.0]
["2026-09-15T17:18:25.259505+00:00", "trade", 5.18, 100.0]
["2026-09-15T17:18:25.259505+00:00", "trade", 5.18, 5.0]
["2026-09-15T17:18:25.259507+00:00", "quote", 5.18, 5.22]
["2026-09-15T17:18:25.259508+00:00", "trade", 5.18, 1.0]
["2026-09-15T17:18:25.259510+00:00", "trade", 5.18, 85.0]
["2026-09-15T17:18:25.259514+00:00", "quote", 5.18, 5.22]
["2026-09-15T17:18:25.259663+00:00", "trade", 5.18, 100.0]
["2026-09-15T17:18:25.259665+00:00", "trade", 5.18, 207.0]
["2026-09-15T17:18:25.259665+00:00", "quote", 5.18, 5.22]
["2026-09-15T17:18:25.259701+00:00", "trade", 5.18, 100.0]
["2026-09-15T17:18:25.259701+00:00", "trade", 5.18, 508.0]
["2026-09-15T17:18:25.259855+00:00", "trade", 5.18, 215.0]
["2026-09-15T17:18:25.260418+00:00", "trade", 5.17, 4.0]
["2026-09-15T17:18:25.260428+00:00", "trade", 5.1701, 4.0]
["2026-09-15T17:18:25.260759+00:00", "quote", 5.16, 5.18]
["2026-09-15T17:18:25.261943+00:00", "trade", 5.17, 20.0]
["2026-09-15T17:18:25.262008+00:00", "trade", 5.18, 94.0]
["2026-09-15T17:18:25.262942+00:00", "trade", 5.18, 5.0]
["2026-09-15T17:18:25.265724+00:00", "trade", 5.16, 21.0]
["2026-09-15T17:18:25.287245+00:00", "trade", 5.18, 101.0]
["2026-09-15T17:18:25.316823+00:00", "trade", 5.1776, 100.0]
["2026-09-15T17:18:25.366760+00:00", "trade", 5.1649, 170.0]
["2026-09-15T17:18:25.367417+00:00", "trade", 5.17, 46.0]
["2026-09-15T17:18:25.367848+00:00", "trade", 5.17, 46.0]
["2026-09-15T17:18:25.370209+00:00", "trade", 5.16, 25.0]
["2026-09-15T17:18:25.370211+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:18:25.370212+00:00", "quote", 5.16, 5.18]
["2026-09-15T17:18:25.370733+00:00", "trade", 5.16, 2715.0]
["2026-09-15T17:18:25.604644+00:00", "trade", 5.1786, 200.0]
["2026-09-15T17:18:26.712041+00:00", "trade", 5.17, 200.0]
["2026-09-15T17:18:27.008996+00:00", "trade", 5.162, 310.0]
["2026-09-15T17:18:27.238222+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:18:27.238231+00:00", "trade", 5.16, 57.0]
["2026-09-15T17:18:27.238233+00:00", "quote", 5.16, 5.18]
["2026-09-15T17:18:27.238360+00:00", "trade", 5.16, 4.0]
["2026-09-15T17:18:27.238362+00:00", "quote", 5.16, 5.18]
["2026-09-15T17:18:28.072832+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:18:28.210398+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:18:28.210425+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:18:28.210923+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:18:28.568592+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:18:28.568641+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:18:28.569356+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:18:31.026303+00:00", "trade", 5.16, 5.0]
["2026-09-15T17:18:31.860403+00:00", "trade", 5.1608, 200.0]
["2026-09-15T17:18:32.253537+00:00", "trade", 5.165, 2.0]
["2026-09-15T17:18:32.254504+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:18:33.150733+00:00", "trade", 5.165, 2.0]
["2026-09-15T17:18:33.841659+00:00", "trade", 5.165, 500.0]
["2026-09-15T17:18:33.982350+00:00", "trade", 5.165, 2.0]
["2026-09-15T17:18:34.043127+00:00", "trade", 5.165, 50.0]
["2026-09-15T17:18:35.531247+00:00", "trade", 5.165, 2.0]
["2026-09-15T17:18:35.853608+00:00", "trade", 5.165, 2.0]
["2026-09-15T17:18:35.975554+00:00", "trade", 5.1652, 100.0]
["2026-09-15T17:18:37.203009+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:18:37.393051+00:00", "trade", 5.165, 2.0]
["2026-09-15T17:18:40.309074+00:00", "trade", 5.16, 50.0]
["2026-09-15T17:18:40.309076+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:18:40.335907+00:00", "trade", 5.165, 10.0]
["2026-09-15T17:18:41.309786+00:00", "trade", 5.165, 2.0]
["2026-09-15T17:18:42.827563+00:00", "trade", 5.165, 2.0]
["2026-09-15T17:18:43.759271+00:00", "trade", 5.165, 10.0]
["2026-09-15T17:18:44.425411+00:00", "trade", 5.1601, 4501.0]
["2026-09-15T17:18:45.415033+00:00", "trade", 5.1699, 1.0]
["2026-09-15T17:18:46.427892+00:00", "trade", 5.165, 1.0]
["2026-09-15T17:18:46.446463+00:00", "trade", 5.1618, 50.0]
["2026-09-15T17:18:47.070399+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:18:47.070453+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:18:47.178484+00:00", "trade", 5.1615, 9.0]
["2026-09-15T17:18:47.404604+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:18:47.533439+00:00", "trade", 5.16, 10.0]
["2026-09-15T17:18:47.533492+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:18:47.598102+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:18:50.635869+00:00", "trade", 5.16, 774.0]
["2026-09-15T17:18:50.635872+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:18:50.636226+00:00", "trade", 5.16, 145.0]
["2026-09-15T17:18:50.636228+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:18:50.636228+00:00", "trade", 5.16, 4.0]
["2026-09-15T17:18:50.636228+00:00", "quote", 5.15, 5.17]
["2026-09-15T17:18:50.636286+00:00", "quote", 5.15, 5.17]
["2026-09-15T17:18:50.636786+00:00", "quote", 5.15, 5.17]
["2026-09-15T17:18:50.638309+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:18:50.639258+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:18:50.641844+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:18:51.278559+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:18:51.674549+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:18:51.682269+00:00", "trade", 5.15, 35.0]
["2026-09-15T17:18:51.682270+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:18:53.183203+00:00", "trade", 5.1515, 34.0]
["2026-09-15T17:18:53.183565+00:00", "trade", 5.1515, 1.0]
["2026-09-15T17:18:53.286643+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:18:53.286692+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:18:53.300687+00:00", "trade", 5.15, 30.0]
["2026-09-15T17:18:53.300719+00:00", "trade", 5.15, 965.0]
["2026-09-15T17:18:53.300724+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:18:53.300725+00:00", "trade", 5.15, 2.0]
["2026-09-15T17:18:53.300727+00:00", "trade", 5.15, 45.0]
["2026-09-15T17:18:53.300785+00:00", "trade", 5.15, 48.0]
["2026-09-15T17:18:53.300806+00:00", "trade", 5.15, 100.0]
["2026-09-15T17:18:53.300806+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:18:53.300835+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:18:53.300836+00:00", "trade", 5.15, 48.0]
["2026-09-15T17:18:53.300939+00:00", "trade", 5.15, 52.0]
["2026-09-15T17:18:53.300939+00:00", "trade", 5.15, 200.0]
["2026-09-15T17:18:53.300946+00:00", "quote", 5.14, 5.16]
["2026-09-15T17:18:53.300962+00:00", "trade", 5.15, 2.0]
["2026-09-15T17:18:53.301071+00:00", "quote", 5.14, 5.16]
["2026-09-15T17:18:53.301113+00:00", "quote", 5.14, 5.16]
["2026-09-15T17:18:53.301769+00:00", "quote", 5.14, 5.16]
["2026-09-15T17:18:53.302783+00:00", "trade", 5.14, 1.0]
["2026-09-15T17:18:53.302798+00:00", "trade", 5.14, 1.0]
["2026-09-15T17:18:53.302800+00:00", "trade", 5.14, 43.0]
["2026-09-15T17:18:53.302800+00:00", "quote", 5.14, 5.16]
["2026-09-15T17:18:53.302850+00:00", "quote", 5.14, 5.16]
["2026-09-15T17:18:53.305122+00:00", "quote", 5.14, 5.16]
["2026-09-15T17:18:53.313510+00:00", "trade", 5.14, 1082.0]
["2026-09-15T17:18:53.314528+00:00", "quote", 5.11, 5.16]
["2026-09-15T17:18:53.327567+00:00", "trade", 5.12, 10.0]
["2026-09-15T17:18:53.328973+00:00", "trade", 5.12, 5.0]
["2026-09-15T17:18:53.329278+00:00", "trade", 5.1201, 5.0]
["2026-09-15T17:18:53.330628+00:00", "trade", 5.12, 100.0]
["2026-09-15T17:18:53.331043+00:00", "trade", 5.12, 100.0]
["2026-09-15T17:18:53.331609+00:00", "trade", 5.11, 2454.0]
["2026-09-15T17:18:53.332139+00:00", "trade", 5.135, 1000.0]
["2026-09-15T17:18:53.332958+00:00", "trade", 5.1161, 35.0]
["2026-09-15T17:18:53.333949+00:00", "trade", 5.11, 500.0]
["2026-09-15T17:18:53.334041+00:00", "quote", 5.1, 5.16]
["2026-09-15T17:18:53.335554+00:00", "quote", 5.1, 5.15]
["2026-09-15T17:18:53.335598+00:00", "quote", 5.1, 5.15]
["2026-09-15T17:18:53.337250+00:00", "trade", 5.11, 35.0]
["2026-09-15T17:18:53.337685+00:00", "trade", 5.12, 101.0]
["2026-09-15T17:18:53.337923+00:00", "trade", 5.1, 2500.0]
["2026-09-15T17:18:53.338012+00:00", "trade", 5.11, 3566.0]
["2026-09-15T17:18:53.340701+00:00", "trade", 5.1, 85.0]
["2026-09-15T17:18:53.340803+00:00", "trade", 5.1, 30.0]
["2026-09-15T17:18:53.340809+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:18:53.340811+00:00", "trade", 5.1, 2.0]
["2026-09-15T17:18:53.341034+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:18:53.341088+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:18:53.341089+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:18:53.341089+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:18:53.341090+00:00", "trade", 5.1, 20.0]
["2026-09-15T17:18:53.341380+00:00", "trade", 5.09, 18.0]
["2026-09-15T17:18:53.342202+00:00", "quote", 5.07, 5.13]
["2026-09-15T17:18:53.342221+00:00", "trade", 5.08, 1.0]
["2026-09-15T17:18:53.342240+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:18:53.342315+00:00", "trade", 5.1, 3.0]
["2026-09-15T17:18:53.342324+00:00", "trade", 5.1, 2.0]
["2026-09-15T17:18:53.342327+00:00", "quote", 5.07, 5.13]
["2026-09-15T17:18:53.342337+00:00", "trade", 5.1, 2.0]
["2026-09-15T17:18:53.342346+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:18:53.342431+00:00", "trade", 5.1, 2.0]
["2026-09-15T17:18:53.342500+00:00", "trade", 5.08, 1.0]
["2026-09-15T17:18:53.342504+00:00", "trade", 5.08, 1.0]
["2026-09-15T17:18:53.342506+00:00", "trade", 5.08, 2.0]
["2026-09-15T17:18:53.342512+00:00", "trade", 5.08, 3.0]
["2026-09-15T17:18:53.342513+00:00", "trade", 5.08, 2.0]
["2026-09-15T17:18:53.342520+00:00", "trade", 5.08, 2.0]
["2026-09-15T17:18:53.342525+00:00", "trade", 5.08, 1.0]
["2026-09-15T17:18:53.342593+00:00", "quote", 5.07, 5.13]
["2026-09-15T17:18:53.342599+00:00", "trade", 5.1, 2.0]
["2026-09-15T17:18:53.342614+00:00", "trade", 5.1, 2.0]
["2026-09-15T17:18:53.342638+00:00", "trade", 5.1, 2.0]
["2026-09-15T17:18:53.342653+00:00", "trade", 5.08, 1406.0]
["2026-09-15T17:18:53.342664+00:00", "trade", 5.1, 2.0]
["2026-09-15T17:18:53.342670+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:18:53.342696+00:00", "quote", 5.07, 5.13]
["2026-09-15T17:18:53.342875+00:00", "quote", 5.07, 5.13]
["2026-09-15T17:18:53.343964+00:00", "quote", 5.07, 5.13]
["2026-09-15T17:18:53.345083+00:00", "trade", 5.1, 9.0]
["2026-09-15T17:18:53.345376+00:00", "trade", 5.08, 2.0]
["2026-09-15T17:18:53.345409+00:00", "trade", 5.08, 2.0]
["2026-09-15T17:18:53.345414+00:00", "trade", 5.08, 2.0]
["2026-09-15T17:18:53.345416+00:00", "trade", 5.08, 2.0]
["2026-09-15T17:18:53.345422+00:00", "trade", 5.08, 1.0]
["2026-09-15T17:18:53.345519+00:00", "trade", 5.08, 20.0]
["2026-09-15T17:18:53.345627+00:00", "trade", 5.07, 200.0]
["2026-09-15T17:18:53.345781+00:00", "trade", 5.08, 293.0]
["2026-09-15T17:18:53.345987+00:00", "quote", 5.05, 5.13]
["2026-09-15T17:18:53.347561+00:00", "trade", 5.07, 1.0]
["2026-09-15T17:18:53.366172+00:00", "trade", 5.1, 2.0]
["2026-09-15T17:18:53.366251+00:00", "trade", 5.06, 1.0]
["2026-09-15T17:18:53.366310+00:00", "trade", 5.09, 4.0]
["2026-09-15T17:18:53.366315+00:00", "trade", 5.09, 4.0]
["2026-09-15T17:18:53.366328+00:00", "trade", 5.09, 12.0]
["2026-09-15T17:18:53.366329+00:00", "trade", 5.09, 12.0]
["2026-09-15T17:18:53.366346+00:00", "trade", 5.1, 2.0]
["2026-09-15T17:18:53.366347+00:00", "trade", 5.09, 2.0]
["2026-09-15T17:18:53.366348+00:00", "quote", 5.05, 5.1]
["2026-09-15T17:18:53.366349+00:00", "trade", 5.1, 2.0]
["2026-09-15T17:18:53.366355+00:00", "trade", 5.09, 11.0]
["2026-09-15T17:18:53.366376+00:00", "trade", 5.09, 13.0]
["2026-09-15T17:18:53.366376+00:00", "trade", 5.07, 50.0]
["2026-09-15T17:18:53.366377+00:00", "trade", 5.1, 3.0]
["2026-09-15T17:18:53.366415+00:00", "quote", 5.05, 5.1]
["2026-09-15T17:18:53.366463+00:00", "quote", 5.08, 5.1]
["2026-09-15T17:18:53.366491+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:18:53.366495+00:00", "quote", 5.08, 5.13]
["2026-09-15T17:18:53.366640+00:00", "trade", 5.07, 1.0]
["2026-09-15T17:18:53.366654+00:00", "quote", 5.08, 5.13]
["2026-09-15T17:18:53.366666+00:00", "quote", 5.08, 5.13]
["2026-09-15T17:18:53.366708+00:00", "quote", 5.08, 5.13]
["2026-09-15T17:18:53.366892+00:00", "trade", 5.08, 28.0]
["2026-09-15T17:18:53.367317+00:00", "trade", 5.08, 59.0]
["2026-09-15T17:18:53.367358+00:00", "trade", 5.08, 100.0]
["2026-09-15T17:18:53.386305+00:00", "trade", 5.08, 8.0]
["2026-09-15T17:18:53.386305+00:00", "trade", 5.08, 36.0]
["2026-09-15T17:18:53.416897+00:00", "trade", 5.0639, 100.0]
["2026-09-15T17:18:53.434546+00:00", "trade", 5.0628, 1000.0]
["2026-09-15T17:18:53.455569+00:00", "quote", 5.05, 5.14]
["2026-09-15T17:18:53.455705+00:00", "quote", 5.05, 5.14]
["2026-09-15T17:18:53.467085+00:00", "quote", 5.05, 5.14]
["2026-09-15T17:18:53.538982+00:00", "trade", 5.095, 10.0]
["2026-09-15T17:18:53.876654+00:00", "quote", 5.06, 5.14]
["2026-09-15T17:18:54.012362+00:00", "trade", 5.1, 76.0]
["2026-09-15T17:18:54.079487+00:00", "trade", 5.1, 20.0]
["2026-09-15T17:18:54.080108+00:00", "quote", 5.06, 5.14]
["2026-09-15T17:18:54.084733+00:00", "quote", 5.06, 5.14]
["2026-09-15T17:18:54.170292+00:00", "quote", 5.06, 5.14]
["2026-09-15T17:18:54.317644+00:00", "quote", 5.06, 5.14]
["2026-09-15T17:18:54.342581+00:00", "quote", 5.06, 5.14]
["2026-09-15T17:18:54.366031+00:00", "quote", 5.06, 5.14]
["2026-09-15T17:18:54.614192+00:00", "trade", 5.0604, 36.0]
["2026-09-15T17:18:54.990251+00:00", "trade", 5.0798, 68.0]
["2026-09-15T17:18:55.059301+00:00", "trade", 5.0798, 1.0]
["2026-09-15T17:18:55.269012+00:00", "quote", 5.06, 5.14]
["2026-09-15T17:18:55.341985+00:00", "quote", 5.06, 5.14]
["2026-09-15T17:18:55.759963+00:00", "trade", 5.1, 30.0]
["2026-09-15T17:18:57.776163+00:00", "trade", 5.1191, 35.0]
["2026-09-15T17:18:58.306551+00:00", "quote", 5.06, 5.14]
["2026-09-15T17:18:58.307280+00:00", "quote", 5.06, 5.14]
["2026-09-15T17:18:58.307817+00:00", "quote", 5.06, 5.14]
["2026-09-15T17:18:58.307843+00:00", "quote", 5.06, 5.14]
["2026-09-15T17:18:58.350205+00:00", "trade", 5.1, 50.0]
["2026-09-15T17:18:58.366526+00:00", "quote", 5.06, 5.14]
["2026-09-15T17:18:58.649247+00:00", "trade", 5.1201, 10.0]
["2026-09-15T17:18:59.388855+00:00", "trade", 5.1, 50.0]
["2026-09-15T17:19:00.017807+00:00", "trade", 5.06, 200.0]
["2026-09-15T17:19:00.022993+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:19:00.023780+00:00", "trade", 5.06, 100.0]
["2026-09-15T17:19:00.023895+00:00", "trade", 5.06, 900.0]
["2026-09-15T17:19:00.023926+00:00", "trade", 5.06, 200.0]
["2026-09-15T17:19:00.023956+00:00", "trade", 5.06, 100.0]
["2026-09-15T17:19:00.023987+00:00", "trade", 5.06, 100.0]
["2026-09-15T17:19:00.024256+00:00", "trade", 5.1, 49.0]
["2026-09-15T17:19:00.024257+00:00", "trade", 5.1, 22.0]
["2026-09-15T17:19:00.024257+00:00", "quote", 5.06, 5.14]
["2026-09-15T17:19:00.024312+00:00", "trade", 5.06, 100.0]
["2026-09-15T17:19:00.024623+00:00", "quote", 5.06, 5.14]
["2026-09-15T17:19:00.025575+00:00", "trade", 5.06, 200.0]
["2026-09-15T17:19:00.025614+00:00", "trade", 5.06, 200.0]
["2026-09-15T17:19:00.025627+00:00", "trade", 5.06, 100.0]
["2026-09-15T17:19:00.025648+00:00", "trade", 5.06, 200.0]
["2026-09-15T17:19:00.025686+00:00", "trade", 5.06, 100.0]
["2026-09-15T17:19:00.025796+00:00", "trade", 5.06, 200.0]
["2026-09-15T17:19:00.026932+00:00", "quote", 5.06, 5.14]
["2026-09-15T17:19:00.026974+00:00", "trade", 5.05, 100.0]
["2026-09-15T17:19:00.026977+00:00", "trade", 5.06, 200.0]
["2026-09-15T17:19:00.027127+00:00", "trade", 5.06, 237.0]
["2026-09-15T17:19:00.027130+00:00", "trade", 5.05, 81.0]
["2026-09-15T17:19:00.027130+00:00", "trade", 5.05, 60.0]
["2026-09-15T17:19:00.027130+00:00", "trade", 5.05, 7200.0]
["2026-09-15T17:19:00.027131+00:00", "quote", 5.03, 5.14]
["2026-09-15T17:19:00.027134+00:00", "trade", 5.04, 1.0]
["2026-09-15T17:19:00.027136+00:00", "trade", 5.03, 17708.0]
["2026-09-15T17:19:00.027991+00:00", "trade", 5.06, 200.0]
["2026-09-15T17:19:00.029935+00:00", "trade", 5.06, 600.0]
["2026-09-15T17:19:00.030936+00:00", "quote", 5.03, 5.14]
["2026-09-15T17:19:00.030958+00:00", "quote", 5.03, 5.14]
["2026-09-15T17:19:00.033748+00:00", "trade", 5.05, 100.0]
["2026-09-15T17:19:00.033816+00:00", "trade", 5.04, 30.0]
["2026-09-15T17:19:00.034663+00:00", "trade", 5.0311, 1.0]
["2026-09-15T17:19:00.048497+00:00", "quote", 5.03, 5.14]
["2026-09-15T17:19:00.048523+00:00", "quote", 5.03, 5.14]
["2026-09-15T17:19:00.181816+00:00", "trade", 5.085, 2.0]
["2026-09-15T17:19:00.466790+00:00", "trade", 5.04, 20.0]
["2026-09-15T17:19:00.466830+00:00", "trade", 5.05, 25.0]
["2026-09-15T17:19:00.636286+00:00", "trade", 5.0796, 600.0]
["2026-09-15T17:19:00.647369+00:00", "trade", 5.05, 17.0]
["2026-09-15T17:19:01.632024+00:00", "quote", 5.03, 5.07]
["2026-09-15T17:19:01.632890+00:00", "quote", 5.03, 5.07]
["2026-09-15T17:19:01.632937+00:00", "quote", 5.03, 5.07]
["2026-09-15T17:19:01.634392+00:00", "quote", 5.03, 5.07]
["2026-09-15T17:19:02.031911+00:00", "trade", 5.0652, 100.0]
["2026-09-15T17:19:03.254900+00:00", "trade", 5.06, 3.0]
["2026-09-15T17:19:03.300817+00:00", "quote", 5.03, 5.07]
["2026-09-15T17:19:03.300866+00:00", "quote", 5.03, 5.07]
["2026-09-15T17:19:03.301375+00:00", "quote", 5.03, 5.07]
["2026-09-15T17:19:03.303435+00:00", "quote", 5.03, 5.07]
["2026-09-15T17:19:03.303459+00:00", "quote", 5.03, 5.07]
["2026-09-15T17:19:03.363612+00:00", "trade", 5.0648, 100.0]
["2026-09-15T17:19:04.136633+00:00", "quote", 5.03, 5.07]
["2026-09-15T17:19:04.450060+00:00", "trade", 5.0699, 5000.0]
["2026-09-15T17:19:04.457704+00:00", "quote", 5.03, 5.07]
["2026-09-15T17:19:04.457705+00:00", "trade", 5.07, 100.0]
["2026-09-15T17:19:04.457708+00:00", "trade", 5.07, 100.0]
["2026-09-15T17:19:04.457708+00:00", "trade", 5.07, 14.0]
["2026-09-15T17:19:04.457709+00:00", "trade", 5.07, 800.0]
["2026-09-15T17:19:04.457710+00:00", "quote", 5.03, 5.07]
["2026-09-15T17:19:04.457712+00:00", "trade", 5.07, 100.0]
["2026-09-15T17:19:04.457716+00:00", "trade", 5.07, 100.0]
["2026-09-15T17:19:04.457724+00:00", "quote", 5.03, 5.07]
["2026-09-15T17:19:04.457731+00:00", "quote", 5.05, 5.07]
["2026-09-15T17:19:04.458009+00:00", "quote", 5.05, 5.07]
["2026-09-15T17:19:04.458028+00:00", "quote", 5.05, 5.07]
["2026-09-15T17:19:04.458073+00:00", "trade", 5.07, 155.0]
["2026-09-15T17:19:04.458075+00:00", "trade", 5.07, 59.0]
["2026-09-15T17:19:04.458075+00:00", "trade", 5.07, 220.0]
["2026-09-15T17:19:04.458076+00:00", "quote", 5.05, 5.1]
["2026-09-15T17:19:04.458077+00:00", "trade", 5.07, 100.0]
["2026-09-15T17:19:04.458131+00:00", "quote", 5.05, 5.1]
["2026-09-15T17:19:04.458173+00:00", "trade", 5.08, 1.0]
["2026-09-15T17:19:04.458242+00:00", "quote", 5.06, 5.1]
["2026-09-15T17:19:04.458615+00:00", "quote", 5.06, 5.13]
["2026-09-15T17:19:04.458617+00:00", "quote", 5.06, 5.13]
["2026-09-15T17:19:04.458626+00:00", "quote", 5.06, 5.13]
["2026-09-15T17:19:04.458706+00:00", "quote", 5.06, 5.14]
["2026-09-15T17:19:04.459375+00:00", "quote", 5.05, 5.14]
["2026-09-15T17:19:04.462143+00:00", "quote", 5.05, 5.14]
["2026-09-15T17:19:04.468719+00:00", "quote", 5.05, 5.14]
["2026-09-15T17:19:04.558643+00:00", "quote", 5.04, 5.14]
["2026-09-15T17:19:05.958152+00:00", "quote", 5.03, 5.14]
["2026-09-15T17:19:06.391904+00:00", "quote", 5.03, 5.14]
["2026-09-15T17:19:07.095724+00:00", "trade", 5.06, 584.0]
["2026-09-15T17:19:07.573741+00:00", "quote", 5.07, 5.14]
["2026-09-15T17:19:07.891144+00:00", "trade", 5.105, 300.0]
["2026-09-15T17:19:09.102650+00:00", "trade", 5.1051, 1.0]
["2026-09-15T17:19:09.103008+00:00", "trade", 5.1051, 1.0]
["2026-09-15T17:19:13.245454+00:00", "trade", 5.0709, 180.0]
["2026-09-15T17:19:13.549190+00:00", "trade", 5.105, 1.0]
["2026-09-15T17:19:14.149708+00:00", "trade", 5.1233, 300.0]
["2026-09-15T17:19:15.412956+00:00", "quote", 5.07, 5.14]
["2026-09-15T17:19:15.460339+00:00", "trade", 5.105, 30.0]
["2026-09-15T17:19:16.215181+00:00", "quote", 5.07, 5.14]
["2026-09-15T17:19:16.218482+00:00", "trade", 5.08, 8.0]
["2026-09-15T17:19:16.286302+00:00", "quote", 5.07, 5.08]
["2026-09-15T17:19:16.286351+00:00", "trade", 5.075, 100.0]
["2026-09-15T17:19:16.286370+00:00", "trade", 5.075, 8.0]
["2026-09-15T17:19:16.286400+00:00", "trade", 5.075, 75.0]
["2026-09-15T17:19:16.286400+00:00", "trade", 5.08, 25.0]
["2026-09-15T17:19:16.286402+00:00", "quote", 5.07, 5.14]
["2026-09-15T17:19:16.286420+00:00", "trade", 5.08, 8.0]
["2026-09-15T17:19:16.286443+00:00", "trade", 5.08, 67.0]
["2026-09-15T17:19:16.288865+00:00", "trade", 5.08, 6.0]
["2026-09-15T17:19:16.299349+00:00", "quote", 5.07, 5.14]
["2026-09-15T17:19:16.299356+00:00", "quote", 5.07, 5.14]
["2026-09-15T17:19:16.345450+00:00", "quote", 5.07, 5.14]
["2026-09-15T17:19:16.800927+00:00", "trade", 5.07, 1.0]
["2026-09-15T17:19:18.427650+00:00", "trade", 5.12, 337.0]
["2026-09-15T17:19:19.489293+00:00", "trade", 5.105, 10.0]
["2026-09-15T17:19:19.568307+00:00", "trade", 5.105, 5000.0]
["2026-09-15T17:19:20.673772+00:00", "trade", 5.1236, 100.0]
["2026-09-15T17:19:20.883415+00:00", "quote", 5.07, 5.14]
["2026-09-15T17:19:21.521352+00:00", "quote", 5.11, 5.14]
["2026-09-15T17:19:22.782861+00:00", "trade", 5.12, 32.0]
["2026-09-15T17:19:23.636647+00:00", "trade", 5.1205, 44.0]
["2026-09-15T17:19:23.966874+00:00", "trade", 5.1323, 200.0]
["2026-09-15T17:19:24.821418+00:00", "trade", 5.116, 10.0]
["2026-09-15T17:19:25.296843+00:00", "trade", 5.11, 1.0]
["2026-09-15T17:19:26.314574+00:00", "trade", 5.125, 10.0]
["2026-09-15T17:19:26.329438+00:00", "trade", 5.125, 42.0]
["2026-09-15T17:19:26.624035+00:00", "trade", 5.1158, 10.0]
["2026-09-15T17:19:27.344585+00:00", "quote", 5.11, 5.14]
["2026-09-15T17:19:28.500178+00:00", "trade", 5.1194, 1048.0]
["2026-09-15T17:19:31.679625+00:00", "trade", 5.1107, 4.0]
["2026-09-15T17:19:31.704525+00:00", "trade", 5.1208, 160.0]
["2026-09-15T17:19:31.833693+00:00", "trade", 5.1399, 1000.0]
["2026-09-15T17:19:31.876147+00:00", "trade", 5.125, 216.0]
["2026-09-15T17:19:31.969522+00:00", "trade", 5.1142, 4.0]
["2026-09-15T17:19:32.527405+00:00", "trade", 5.1236, 10.0]
["2026-09-15T17:19:33.302062+00:00", "trade", 5.125, 59.0]
["2026-09-15T17:19:33.435205+00:00", "trade", 5.12, 19.0]
["2026-09-15T17:19:33.756653+00:00", "quote", 5.12, 5.14]
["2026-09-15T17:19:35.487911+00:00", "trade", 5.13, 2000.0]
["2026-09-15T17:19:37.478125+00:00", "trade", 5.1378, 100.0]
["2026-09-15T17:19:38.791384+00:00", "trade", 5.1202, 90.0]
["2026-09-15T17:19:39.393254+00:00", "trade", 5.1357, 50.0]
["2026-09-15T17:19:41.259459+00:00", "trade", 5.13, 135.0]
["2026-09-15T17:19:41.479832+00:00", "trade", 5.13, 18.0]
["2026-09-15T17:19:43.032997+00:00", "trade", 5.13, 400.0]
["2026-09-15T17:19:45.074724+00:00", "trade", 5.13, 10.0]
["2026-09-15T17:19:45.255011+00:00", "trade", 5.1399, 10.0]
["2026-09-15T17:19:45.255445+00:00", "trade", 5.14, 151.0]
["2026-09-15T17:19:45.255445+00:00", "quote", 5.12, 5.14]
["2026-09-15T17:19:45.255452+00:00", "trade", 5.14, 149.0]
["2026-09-15T17:19:45.255453+00:00", "trade", 5.14, 29.0]
["2026-09-15T17:19:45.255453+00:00", "quote", 5.12, 5.16]
["2026-09-15T17:19:45.255609+00:00", "trade", 5.14, 55.0]
["2026-09-15T17:19:45.255615+00:00", "quote", 5.12, 5.16]
["2026-09-15T17:19:45.255794+00:00", "quote", 5.12, 5.16]
["2026-09-15T17:19:45.255825+00:00", "quote", 5.12, 5.16]
["2026-09-15T17:19:45.263975+00:00", "quote", 5.12, 5.16]
["2026-09-15T17:19:47.125621+00:00", "trade", 5.1221, 2.0]
["2026-09-15T17:19:47.327576+00:00", "quote", 5.12, 5.16]
["2026-09-15T17:19:47.415269+00:00", "trade", 5.14, 50.0]
["2026-09-15T17:19:47.843835+00:00", "trade", 5.14, 5.0]
["2026-09-15T17:19:50.927662+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:19:50.986159+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:19:51.609735+00:00", "trade", 5.14, 40.0]
["2026-09-15T17:19:51.609736+00:00", "trade", 5.14, 3.0]
["2026-09-15T17:19:52.003423+00:00", "trade", 5.14, 37.0]
["2026-09-15T17:19:52.848320+00:00", "trade", 5.14, 25.0]
["2026-09-15T17:19:53.579233+00:00", "trade", 5.1333, 28.0]
["2026-09-15T17:19:55.663892+00:00", "quote", 5.12, 5.16]
["2026-09-15T17:19:57.472261+00:00", "trade", 5.14, 1625.0]
["2026-09-15T17:19:59.061123+00:00", "trade", 5.1305, 9.0]
["2026-09-15T17:19:59.505552+00:00", "trade", 5.16, 391.0]
["2026-09-15T17:20:00.318388+00:00", "trade", 5.14, 10.0]
["2026-09-15T17:20:10.295359+00:00", "trade", 5.14, 10.0]
["2026-09-15T17:20:11.492822+00:00", "trade", 5.14, 10.0]
["2026-09-15T17:20:20.232156+00:00", "trade", 5.14, 1.0]
["2026-09-15T17:20:21.753936+00:00", "trade", 5.14, 17.0]
["2026-09-15T17:20:22.890684+00:00", "trade", 5.14, 25.0]
["2026-09-15T17:20:23.554832+00:00", "trade", 5.14, 17.0]
["2026-09-15T17:20:24.144560+00:00", "trade", 5.13, 43.0]
["2026-09-15T17:20:25.676548+00:00", "trade", 5.14, 50.0]
["2026-09-15T17:20:26.975324+00:00", "trade", 5.14, 1.0]
["2026-09-15T17:20:31.635282+00:00", "trade", 5.14, 59.0]
["2026-09-15T17:20:32.919368+00:00", "trade", 5.14, 5.0]
["2026-09-15T17:20:34.063280+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:20:35.448780+00:00", "quote", 5.12, 5.16]
["2026-09-15T17:20:35.503843+00:00", "trade", 5.13, 1.0]
["2026-09-15T17:20:37.317773+00:00", "trade", 5.1342, 61.0]
["2026-09-15T17:20:37.843857+00:00", "quote", 5.12, 5.14]
["2026-09-15T17:20:37.843914+00:00", "trade", 5.14, 171.0]
["2026-09-15T17:20:37.843915+00:00", "quote", 5.12, 5.16]
["2026-09-15T17:20:37.895819+00:00", "trade", 5.1472, 4.0]
["2026-09-15T17:20:39.218787+00:00", "trade", 5.13, 1.0]
["2026-09-15T17:20:44.353037+00:00", "trade", 5.1461, 1.0]
["2026-09-15T17:20:45.562428+00:00", "trade", 5.1463, 1.0]
["2026-09-15T17:20:46.949728+00:00", "trade", 5.1466, 1.0]
["2026-09-15T17:20:47.673663+00:00", "trade", 5.14, 1.0]
["2026-09-15T17:20:48.742363+00:00", "trade", 5.14, 1.0]
["2026-09-15T17:20:50.067420+00:00", "trade", 5.1451, 1.0]
["2026-09-15T17:20:51.064966+00:00", "trade", 5.14, 1.0]
["2026-09-15T17:20:52.233261+00:00", "trade", 5.14, 1.0]
["2026-09-15T17:20:53.427078+00:00", "trade", 5.14, 1.0]
["2026-09-15T17:20:59.887442+00:00", "trade", 5.14, 50.0]
["2026-09-15T17:21:01.443510+00:00", "trade", 5.14, 10.0]
["2026-09-15T17:21:04.703446+00:00", "trade", 5.14, 1.0]
["2026-09-15T17:21:07.395730+00:00", "trade", 5.14, 1.0]
["2026-09-15T17:21:07.819120+00:00", "trade", 5.14, 118.0]
["2026-09-15T17:21:07.819628+00:00", "trade", 5.14, 401.0]
["2026-09-15T17:21:07.830206+00:00", "trade", 5.1586, 981.0]
["2026-09-15T17:21:08.061677+00:00", "trade", 5.1221, 9.0]
["2026-09-15T17:21:11.710512+00:00", "trade", 5.14, 6.0]
["2026-09-15T17:21:14.863764+00:00", "trade", 5.14, 104.0]
["2026-09-15T17:21:16.094315+00:00", "trade", 5.14, 250.0]
["2026-09-15T17:21:16.524862+00:00", "quote", 5.12, 5.16]
["2026-09-15T17:21:18.444249+00:00", "quote", 5.12, 5.16]
["2026-09-15T17:21:18.444276+00:00", "quote", 5.12, 5.16]
["2026-09-15T17:21:19.269821+00:00", "quote", 5.12, 5.16]
["2026-09-15T17:21:22.117610+00:00", "quote", 5.12, 5.16]
["2026-09-15T17:21:22.390624+00:00", "trade", 5.1471, 5.0]
["2026-09-15T17:21:24.690154+00:00", "trade", 5.14, 1.0]
["2026-09-15T17:21:25.155308+00:00", "trade", 5.16, 56.0]
["2026-09-15T17:21:25.155310+00:00", "trade", 5.16, 130.0]
["2026-09-15T17:21:25.155313+00:00", "trade", 5.16, 270.0]
["2026-09-15T17:21:25.155316+00:00", "quote", 5.12, 5.16]
["2026-09-15T17:21:25.155340+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:21:25.155395+00:00", "trade", 5.16, 226.0]
["2026-09-15T17:21:25.155397+00:00", "quote", 5.15, 5.16]
["2026-09-15T17:21:25.155696+00:00", "trade", 5.16, 53.0]
["2026-09-15T17:21:25.155698+00:00", "trade", 5.16, 50.0]
["2026-09-15T17:21:25.156779+00:00", "trade", 5.17, 31.0]
["2026-09-15T17:21:25.159510+00:00", "quote", 5.15, 5.2]
["2026-09-15T17:21:26.588587+00:00", "quote", 5.15, 5.2]
["2026-09-15T17:21:26.997800+00:00", "trade", 5.1515, 100.0]
["2026-09-15T17:21:28.668992+00:00", "trade", 5.1751, 1.0]
["2026-09-15T17:21:29.321676+00:00", "trade", 5.175, 1.0]
["2026-09-15T17:21:30.245529+00:00", "quote", 5.15, 5.2]
["2026-09-15T17:21:30.245581+00:00", "quote", 5.15, 5.2]
["2026-09-15T17:21:30.799170+00:00", "trade", 5.175, 25.0]
["2026-09-15T17:21:31.222496+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:21:31.976974+00:00", "trade", 5.175, 20.0]
["2026-09-15T17:21:34.534455+00:00", "trade", 5.1561, 25.0]
["2026-09-15T17:21:35.766110+00:00", "quote", 5.15, 5.2]
["2026-09-15T17:21:37.407518+00:00", "trade", 5.155, 18.0]
["2026-09-15T17:21:39.939880+00:00", "trade", 5.175, 25.0]
["2026-09-15T17:21:40.081089+00:00", "trade", 5.1751, 3.0]
["2026-09-15T17:21:41.841289+00:00", "trade", 5.1705, 10.0]
["2026-09-15T17:21:42.186385+00:00", "trade", 5.175, 1.0]
["2026-09-15T17:21:42.904198+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:21:42.905984+00:00", "trade", 5.16, 5.0]
["2026-09-15T17:21:42.906209+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:21:42.912262+00:00", "trade", 5.15, 186.0]
["2026-09-15T17:21:42.912831+00:00", "trade", 5.1501, 186.0]
["2026-09-15T17:21:42.913790+00:00", "trade", 5.15, 30.0]
["2026-09-15T17:21:42.913809+00:00", "trade", 5.15, 70.0]
["2026-09-15T17:21:42.913824+00:00", "trade", 5.15, 200.0]
["2026-09-15T17:21:42.914172+00:00", "trade", 5.15, 30.0]
["2026-09-15T17:21:42.914173+00:00", "quote", 5.15, 5.2]
["2026-09-15T17:21:42.914182+00:00", "trade", 5.15, 214.0]
["2026-09-15T17:21:42.914183+00:00", "quote", 5.15, 5.2]
["2026-09-15T17:21:42.914355+00:00", "trade", 5.15, 156.0]
["2026-09-15T17:21:42.914356+00:00", "quote", 5.11, 5.2]
["2026-09-15T17:21:42.914476+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:21:42.914480+00:00", "trade", 5.1501, 200.0]
["2026-09-15T17:21:42.915031+00:00", "trade", 5.1501, 214.0]
["2026-09-15T17:21:42.915251+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:21:42.915392+00:00", "trade", 5.1501, 1146.0]
["2026-09-15T17:21:42.915612+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:21:42.967663+00:00", "trade", 5.12, 55.0]
["2026-09-15T17:21:42.967757+00:00", "trade", 5.12, 2.0]
["2026-09-15T17:21:43.463516+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:21:43.463578+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:21:45.309199+00:00", "quote", 5.11, 5.14]
["2026-09-15T17:21:45.309252+00:00", "trade", 5.14, 170.0]
["2026-09-15T17:21:45.309253+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:21:45.309559+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:21:45.309616+00:00", "quote", 5.11, 5.2]
["2026-09-15T17:21:47.382555+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:21:47.382605+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:21:47.383195+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:21:48.946575+00:00", "quote", 5.12, 5.18]
["2026-09-15T17:21:51.608235+00:00", "trade", 5.1484, 200.0]
["2026-09-15T17:21:52.124397+00:00", "trade", 5.1605, 3.0]
["2026-09-15T17:22:09.688648+00:00", "quote", 5.15, 5.18]
["2026-09-15T17:22:09.688981+00:00", "trade", 5.15, 20.0]
["2026-09-15T17:22:10.695551+00:00", "trade", 5.16, 20.0]
["2026-09-15T17:22:10.698633+00:00", "trade", 5.16, 280.0]
["2026-09-15T17:22:15.597462+00:00", "trade", 5.1546, 11.0]
["2026-09-15T17:22:18.584306+00:00", "quote", 5.15, 5.18]
["2026-09-15T17:22:18.584356+00:00", "quote", 5.15, 5.18]
["2026-09-15T17:22:19.114874+00:00", "quote", 5.15, 5.18]
["2026-09-15T17:22:19.688026+00:00", "trade", 5.165, 68.0]
["2026-09-15T17:22:19.688101+00:00", "trade", 5.165, 100.0]
["2026-09-15T17:22:19.725052+00:00", "trade", 5.165, 132.0]
["2026-09-15T17:22:21.060080+00:00", "trade", 5.165, 4.0]
["2026-09-15T17:22:21.068656+00:00", "trade", 5.15, 37.0]
["2026-09-15T17:22:21.068658+00:00", "trade", 5.15, 100.0]
["2026-09-15T17:22:21.068658+00:00", "trade", 5.15, 24.0]
["2026-09-15T17:22:21.068696+00:00", "trade", 5.15, 20.0]
["2026-09-15T17:22:21.068729+00:00", "quote", 5.15, 5.18]
["2026-09-15T17:22:21.068750+00:00", "quote", 5.15, 5.17]
["2026-09-15T17:22:21.068839+00:00", "trade", 5.15, 110.0]
["2026-09-15T17:22:21.068839+00:00", "quote", 5.12, 5.17]
["2026-09-15T17:22:21.068878+00:00", "quote", 5.12, 5.17]
["2026-09-15T17:22:21.072776+00:00", "quote", 5.12, 5.18]
["2026-09-15T17:22:21.074017+00:00", "quote", 5.12, 5.18]
["2026-09-15T17:22:22.850915+00:00", "quote", 5.12, 5.15]
["2026-09-15T17:22:22.850967+00:00", "quote", 5.12, 5.15]
["2026-09-15T17:22:22.851548+00:00", "quote", 5.12, 5.15]
["2026-09-15T17:22:23.449796+00:00", "quote", 5.12, 5.15]
["2026-09-15T17:22:24.640744+00:00", "quote", 5.12, 5.15]
["2026-09-15T17:22:26.682909+00:00", "quote", 5.12, 5.15]
["2026-09-15T17:22:28.807510+00:00", "quote", 5.12, 5.15]
["2026-09-15T17:22:31.015813+00:00", "trade", 5.13, 30.0]
["2026-09-15T17:22:31.015870+00:00", "trade", 5.12, 100.0]
["2026-09-15T17:22:31.016143+00:00", "trade", 5.13, 10.0]
["2026-09-15T17:22:31.016151+00:00", "trade", 5.12, 330.0]
["2026-09-15T17:22:31.016155+00:00", "quote", 5.1, 5.15]
["2026-09-15T17:22:31.016413+00:00", "trade", 5.12, 2.0]
["2026-09-15T17:22:31.016436+00:00", "trade", 5.12, 8.0]
["2026-09-15T17:22:31.017380+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:22:31.017473+00:00", "trade", 5.12, 206.0]
["2026-09-15T17:22:31.017475+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:22:31.017493+00:00", "trade", 5.12, 502.0]
["2026-09-15T17:22:31.017493+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:22:31.017498+00:00", "trade", 5.12, 206.0]
["2026-09-15T17:22:31.017502+00:00", "quote", 5.1, 5.15]
["2026-09-15T17:22:31.017678+00:00", "trade", 5.12, 46.0]
["2026-09-15T17:22:31.018041+00:00", "trade", 5.11, 20.0]
["2026-09-15T17:22:31.035177+00:00", "trade", 5.1, 50.0]
["2026-09-15T17:22:31.035178+00:00", "quote", 5.1, 5.15]
["2026-09-15T17:22:36.663949+00:00", "trade", 5.125, 14.0]
["2026-09-15T17:22:37.716239+00:00", "trade", 5.1479, 171.0]
["2026-09-15T17:22:38.730104+00:00", "trade", 5.1021, 253.0]
["2026-09-15T17:22:41.708712+00:00", "trade", 5.1086, 40.0]
["2026-09-15T17:22:42.127601+00:00", "quote", 5.11, 5.15]
["2026-09-15T17:22:42.127841+00:00", "quote", 5.11, 5.15]
["2026-09-15T17:22:42.827568+00:00", "trade", 5.13, 10.0]
["2026-09-15T17:22:43.218633+00:00", "trade", 5.1377, 5.0]
["2026-09-15T17:22:43.384840+00:00", "quote", 5.11, 5.15]
["2026-09-15T17:22:43.384857+00:00", "quote", 5.12, 5.15]
["2026-09-15T17:22:46.011337+00:00", "quote", 5.12, 5.15]
["2026-09-15T17:22:46.282924+00:00", "quote", 5.12, 5.15]
["2026-09-15T17:22:46.282925+00:00", "trade", 5.12, 16.0]
["2026-09-15T17:22:46.282958+00:00", "trade", 5.12, 100.0]
["2026-09-15T17:22:46.282959+00:00", "quote", 5.12, 5.15]
["2026-09-15T17:22:46.282981+00:00", "trade", 5.12, 84.0]
["2026-09-15T17:22:46.282982+00:00", "trade", 5.12, 100.0]
["2026-09-15T17:22:46.282988+00:00", "quote", 5.11, 5.15]
["2026-09-15T17:22:46.285834+00:00", "trade", 5.11, 516.0]
["2026-09-15T17:22:46.286139+00:00", "quote", 5.11, 5.15]
["2026-09-15T17:22:47.220891+00:00", "trade", 5.13, 4.0]
["2026-09-15T17:22:47.356099+00:00", "trade", 5.1121, 45.0]
["2026-09-15T17:22:47.646799+00:00", "trade", 5.1121, 58.0]
["2026-09-15T17:22:48.605846+00:00", "trade", 5.1118, 1.0]
["2026-09-15T17:22:52.751341+00:00", "trade", 5.1121, 25.0]
["2026-09-15T17:22:53.847078+00:00", "trade", 5.13, 100.0]
["2026-09-15T17:22:54.023600+00:00", "trade", 5.1444, 1.0]
["2026-09-15T17:22:55.899814+00:00", "trade", 5.1221, 200.0]
["2026-09-15T17:22:55.962405+00:00", "trade", 5.1101, 1000.0]
["2026-09-15T17:22:56.743942+00:00", "trade", 5.124, 15.0]
["2026-09-15T17:22:58.516540+00:00", "trade", 5.1121, 45.0]
["2026-09-15T17:22:59.348829+00:00", "trade", 5.1121, 11.0]
["2026-09-15T17:22:59.919555+00:00", "quote", 5.11, 5.15]
["2026-09-15T17:22:59.919573+00:00", "quote", 5.12, 5.15]
["2026-09-15T17:23:00.447734+00:00", "trade", 5.1238, 70.0]
["2026-09-15T17:23:01.325011+00:00", "trade", 5.13, 12.0]
["2026-09-15T17:23:01.326169+00:00", "quote", 5.12, 5.15]
["2026-09-15T17:23:01.332762+00:00", "trade", 5.1205, 88.0]
["2026-09-15T17:23:02.544599+00:00", "trade", 5.1499, 250.0]
["2026-09-15T17:23:09.234471+00:00", "trade", 5.1428, 5.0]
["2026-09-15T17:23:11.582474+00:00", "quote", 5.12, 5.14]
["2026-09-15T17:23:13.335216+00:00", "trade", 5.12, 126.0]
["2026-09-15T17:23:13.337465+00:00", "trade", 5.12, 100.0]
["2026-09-15T17:23:13.337467+00:00", "quote", 5.11, 5.14]
["2026-09-15T17:23:13.337807+00:00", "trade", 5.12, 25.0]
["2026-09-15T17:23:13.337808+00:00", "trade", 5.12, 6.0]
["2026-09-15T17:23:13.337880+00:00", "quote", 5.11, 5.14]
["2026-09-15T17:23:13.343159+00:00", "quote", 5.11, 5.14]
["2026-09-15T17:23:13.355808+00:00", "trade", 5.11, 1000.0]
["2026-09-15T17:23:13.355809+00:00", "quote", 5.11, 5.14]
["2026-09-15T17:23:13.355886+00:00", "trade", 5.11, 2.0]
["2026-09-15T17:23:13.355887+00:00", "trade", 5.11, 139.0]
["2026-09-15T17:23:13.355887+00:00", "quote", 5.11, 5.14]
["2026-09-15T17:23:13.355937+00:00", "quote", 5.11, 5.14]
["2026-09-15T17:23:13.356092+00:00", "trade", 5.11, 2.0]
["2026-09-15T17:23:13.356356+00:00", "trade", 5.11, 659.0]
["2026-09-15T17:23:13.356356+00:00", "quote", 5.1, 5.14]
["2026-09-15T17:23:13.356483+00:00", "quote", 5.1, 5.13]
["2026-09-15T17:23:13.357887+00:00", "trade", 5.1053, 108.0]
["2026-09-15T17:23:13.360471+00:00", "quote", 5.1, 5.14]
["2026-09-15T17:23:13.360489+00:00", "quote", 5.1, 5.13]
["2026-09-15T17:23:13.360535+00:00", "quote", 5.1, 5.13]
["2026-09-15T17:23:13.463603+00:00", "quote", 5.1, 5.13]
["2026-09-15T17:23:13.463912+00:00", "quote", 5.1, 5.14]
["2026-09-15T17:23:13.990456+00:00", "quote", 5.1, 5.14]
["2026-09-15T17:23:13.990505+00:00", "quote", 5.1, 5.14]
["2026-09-15T17:23:16.601011+00:00", "trade", 5.1, 5.0]
["2026-09-15T17:23:16.601678+00:00", "trade", 5.1001, 5.0]
["2026-09-15T17:23:20.336851+00:00", "quote", 5.1, 5.14]
["2026-09-15T17:23:21.247498+00:00", "quote", 5.1, 5.14]
["2026-09-15T17:23:22.289765+00:00", "trade", 5.11, 2.0]
["2026-09-15T17:23:23.641393+00:00", "trade", 5.11, 56.0]
["2026-09-15T17:23:23.641790+00:00", "quote", 5.1, 5.13]
["2026-09-15T17:23:23.654443+00:00", "trade", 5.1, 45.0]
["2026-09-15T17:23:23.654769+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:23:23.654769+00:00", "quote", 5.07, 5.13]
["2026-09-15T17:23:23.654781+00:00", "quote", 5.06, 5.13]
["2026-09-15T17:23:23.654828+00:00", "quote", 5.06, 5.13]
["2026-09-15T17:23:23.658541+00:00", "trade", 5.07, 100.0]
["2026-09-15T17:23:23.659313+00:00", "trade", 5.07, 200.0]
["2026-09-15T17:23:23.660128+00:00", "quote", 5.06, 5.14]
["2026-09-15T17:23:23.660135+00:00", "quote", 5.06, 5.14]
["2026-09-15T17:23:23.660740+00:00", "trade", 5.06, 2.0]
["2026-09-15T17:23:23.660827+00:00", "trade", 5.08, 20.0]
["2026-09-15T17:23:23.665538+00:00", "trade", 5.09, 1.0]
["2026-09-15T17:23:23.665550+00:00", "trade", 5.07, 94.0]
["2026-09-15T17:23:23.665898+00:00", "trade", 5.07, 12.0]
["2026-09-15T17:23:23.665942+00:00", "trade", 5.09, 2.0]
["2026-09-15T17:23:23.665956+00:00", "trade", 5.09, 2.0]
["2026-09-15T17:23:23.665985+00:00", "trade", 5.09, 1.0]
["2026-09-15T17:23:23.666021+00:00", "trade", 5.07, 1.0]
["2026-09-15T17:23:23.666024+00:00", "trade", 5.08, 3.0]
["2026-09-15T17:23:23.666026+00:00", "trade", 5.09, 1.0]
["2026-09-15T17:23:23.666026+00:00", "trade", 5.07, 2.0]
["2026-09-15T17:23:23.666047+00:00", "trade", 5.07, 2.0]
["2026-09-15T17:23:23.667013+00:00", "trade", 5.07, 1.0]
["2026-09-15T17:23:23.668528+00:00", "trade", 5.0941, 79.0]
["2026-09-15T17:23:25.238330+00:00", "trade", 5.1, 5.0]
["2026-09-15T17:23:27.077804+00:00", "quote", 5.08, 5.14]
["2026-09-15T17:23:27.178583+00:00", "quote", 5.08, 5.14]
["2026-09-15T17:23:30.794612+00:00", "trade", 5.09, 5.0]
["2026-09-15T17:23:31.374352+00:00", "trade", 5.08, 92.0]
["2026-09-15T17:23:31.374651+00:00", "trade", 5.08, 8.0]
["2026-09-15T17:23:33.673622+00:00", "trade", 5.11, 100.0]
["2026-09-15T17:23:35.606826+00:00", "trade", 5.11, 5.0]
["2026-09-15T17:23:35.723934+00:00", "trade", 5.1282, 6.0]
["2026-09-15T17:23:36.086398+00:00", "trade", 5.08, 300.0]
["2026-09-15T17:23:36.086399+00:00", "quote", 5.06, 5.14]
["2026-09-15T17:23:36.086792+00:00", "trade", 5.08, 48.0]
["2026-09-15T17:23:36.086794+00:00", "trade", 5.08, 3.0]
["2026-09-15T17:23:36.086794+00:00", "trade", 5.08, 1.0]
["2026-09-15T17:23:36.087015+00:00", "quote", 5.06, 5.11]
["2026-09-15T17:23:36.087647+00:00", "trade", 5.0801, 300.0]
["2026-09-15T17:23:36.088006+00:00", "trade", 5.0801, 48.0]
["2026-09-15T17:23:36.088369+00:00", "trade", 5.0801, 3.0]
["2026-09-15T17:23:36.088400+00:00", "trade", 5.0801, 1.0]
["2026-09-15T17:23:36.106200+00:00", "trade", 5.06, 100.0]
["2026-09-15T17:23:36.107088+00:00", "trade", 5.0801, 100.0]
["2026-09-15T17:23:36.107447+00:00", "trade", 5.0924, 48.0]
["2026-09-15T17:23:37.628041+00:00", "trade", 5.095, 5.0]
["2026-09-15T17:23:38.396400+00:00", "trade", 5.1267, 250.0]
["2026-09-15T17:23:42.226437+00:00", "quote", 5.07, 5.13]
["2026-09-15T17:23:42.226488+00:00", "quote", 5.07, 5.13]
["2026-09-15T17:23:42.474515+00:00", "quote", 5.09, 5.13]
["2026-09-15T17:23:42.662016+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:23:42.662084+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:23:42.662807+00:00", "trade", 5.0989, 100.0]
["2026-09-15T17:23:43.652910+00:00", "quote", 5.09, 5.1]
["2026-09-15T17:23:43.652974+00:00", "trade", 5.1, 300.0]
["2026-09-15T17:23:43.652975+00:00", "quote", 5.09, 5.13]
["2026-09-15T17:23:45.929887+00:00", "quote", 5.09, 5.1]
["2026-09-15T17:23:45.929947+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:23:45.929948+00:00", "quote", 5.09, 5.13]
["2026-09-15T17:23:46.941684+00:00", "trade", 5.1055, 1.0]
["2026-09-15T17:23:47.494297+00:00", "quote", 5.1, 5.13]
["2026-09-15T17:23:47.840917+00:00", "quote", 5.1, 5.13]
["2026-09-15T17:23:48.649402+00:00", "trade", 5.1, 45.0]
["2026-09-15T17:23:48.649905+00:00", "trade", 5.1001, 45.0]
["2026-09-15T17:23:51.918631+00:00", "trade", 5.1006, 66.0]
["2026-09-15T17:23:51.987505+00:00", "trade", 5.115, 1.0]
["2026-09-15T17:23:52.197306+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:23:54.019713+00:00", "trade", 5.12, 2.0]
["2026-09-15T17:23:54.580659+00:00", "quote", 5.1, 5.13]
["2026-09-15T17:23:56.371827+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:23:56.371884+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:23:56.547619+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:23:56.552072+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:23:56.552126+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:23:57.015344+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:23:57.920994+00:00", "trade", 5.11, 209.0]
["2026-09-15T17:23:57.920995+00:00", "quote", 5.11, 5.12]
["2026-09-15T17:24:01.749058+00:00", "trade", 5.115, 420.0]
["2026-09-15T17:24:03.309081+00:00", "trade", 5.115, 100.0]
["2026-09-15T17:24:05.727131+00:00", "trade", 5.115, 3000.0]
["2026-09-15T17:24:10.400259+00:00", "trade", 5.12, 51.0]
["2026-09-15T17:24:12.958581+00:00", "trade", 5.12, 500.0]
["2026-09-15T17:24:12.968659+00:00", "trade", 5.12, 151.0]
["2026-09-15T17:24:12.968767+00:00", "trade", 5.12, 138.0]
["2026-09-15T17:24:12.968815+00:00", "trade", 5.12, 26.0]
["2026-09-15T17:24:12.968816+00:00", "trade", 5.12, 180.0]
["2026-09-15T17:24:12.968816+00:00", "quote", 5.11, 5.13]
["2026-09-15T17:24:12.968822+00:00", "trade", 5.12, 50.0]
["2026-09-15T17:24:12.968948+00:00", "trade", 5.12, 57.0]
["2026-09-15T17:24:14.376990+00:00", "trade", 5.1299, 3000.0]
["2026-09-15T17:24:19.070557+00:00", "trade", 5.12, 1.0]
["2026-09-15T17:24:24.535743+00:00", "quote", 5.12, 5.13]
["2026-09-15T17:24:27.626529+00:00", "quote", 5.12, 5.13]
["2026-09-15T17:24:27.639437+00:00", "trade", 5.13, 100.0]
["2026-09-15T17:24:27.639438+00:00", "quote", 5.12, 5.14]
["2026-09-15T17:24:28.800033+00:00", "trade", 5.1387, 250.0]
["2026-09-15T17:24:29.603104+00:00", "trade", 5.13, 30.0]
["2026-09-15T17:24:31.239304+00:00", "trade", 5.14, 330.0]
["2026-09-15T17:24:31.240464+00:00", "quote", 5.12, 5.18]
["2026-09-15T17:24:31.240465+00:00", "quote", 5.12, 5.18]
["2026-09-15T17:24:32.363155+00:00", "trade", 5.15, 3000.0]
["2026-09-15T17:24:33.040006+00:00", "quote", 5.12, 5.18]
["2026-09-15T17:24:33.040033+00:00", "quote", 5.12, 5.18]
["2026-09-15T17:24:33.040235+00:00", "quote", 5.12, 5.18]
["2026-09-15T17:24:36.491514+00:00", "trade", 5.15, 100.0]
["2026-09-15T17:24:37.011285+00:00", "quote", 5.12, 5.18]
["2026-09-15T17:24:37.011350+00:00", "quote", 5.12, 5.18]
["2026-09-15T17:24:39.696147+00:00", "quote", 5.12, 5.18]
["2026-09-15T17:24:40.048699+00:00", "trade", 5.15, 6.0]
["2026-09-15T17:24:41.080024+00:00", "quote", 5.14, 5.18]
["2026-09-15T17:24:41.080093+00:00", "trade", 5.16, 4.0]
["2026-09-15T17:24:42.127181+00:00", "quote", 5.14, 5.18]
["2026-09-15T17:24:54.295544+00:00", "trade", 5.1401, 3.0]
["2026-09-15T17:24:54.834665+00:00", "trade", 5.1442, 300.0]
["2026-09-15T17:24:54.890892+00:00", "trade", 5.18, 20.0]
["2026-09-15T17:24:59.050851+00:00", "trade", 5.16, 96.0]
["2026-09-15T17:24:59.468504+00:00", "quote", 5.14, 5.18]
["2026-09-15T17:24:59.528796+00:00", "trade", 5.15, 10.0]
["2026-09-15T17:24:59.528884+00:00", "quote", 5.14, 5.17]
["2026-09-15T17:24:59.532870+00:00", "quote", 5.14, 5.17]
["2026-09-15T17:24:59.532910+00:00", "quote", 5.14, 5.18]
["2026-09-15T17:24:59.534246+00:00", "trade", 5.14, 381.0]
["2026-09-15T17:24:59.534246+00:00", "quote", 5.14, 5.18]
["2026-09-15T17:24:59.534708+00:00", "trade", 5.14, 200.0]
["2026-09-15T17:24:59.534708+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:24:59.534709+00:00", "trade", 5.14, 125.0]
["2026-09-15T17:25:04.916804+00:00", "trade", 5.11, 6.0]
["2026-09-15T17:25:10.777703+00:00", "trade", 5.1139, 314.0]
["2026-09-15T17:25:12.465770+00:00", "trade", 5.14, 1.0]
["2026-09-15T17:25:12.467653+00:00", "trade", 5.14, 6.0]
["2026-09-15T17:25:14.968657+00:00", "trade", 5.1106, 100.0]
["2026-09-15T17:25:14.970534+00:00", "trade", 5.145, 900.0]
["2026-09-15T17:25:16.205927+00:00", "quote", 5.12, 5.18]
["2026-09-15T17:25:18.189720+00:00", "trade", 5.1334, 75.0]
["2026-09-15T17:25:18.529482+00:00", "quote", 5.12, 5.18]
["2026-09-15T17:25:18.947104+00:00", "trade", 5.1799, 1.0]
["2026-09-15T17:25:21.673957+00:00", "trade", 5.15, 18.0]
["2026-09-15T17:25:23.226066+00:00", "trade", 5.15, 6.0]
["2026-09-15T17:25:26.429860+00:00", "trade", 5.15, 500.0]
["2026-09-15T17:25:32.028147+00:00", "trade", 5.1651, 100.0]
["2026-09-15T17:25:40.749704+00:00", "trade", 5.15, 3.0]
["2026-09-15T17:25:40.884402+00:00", "trade", 5.13, 100.0]
["2026-09-15T17:25:43.462946+00:00", "quote", 5.13, 5.18]
["2026-09-15T17:25:47.317714+00:00", "quote", 5.13, 5.17]
["2026-09-15T17:25:47.317766+00:00", "quote", 5.13, 5.17]
["2026-09-15T17:25:47.650363+00:00", "trade", 5.15, 17.0]
["2026-09-15T17:25:48.187260+00:00", "quote", 5.13, 5.17]
["2026-09-15T17:25:48.735220+00:00", "trade", 5.15, 170.0]
["2026-09-15T17:25:49.232777+00:00", "trade", 5.1644, 8.0]
["2026-09-15T17:25:54.769017+00:00", "trade", 5.13, 1.0]
["2026-09-15T17:25:55.571508+00:00", "trade", 5.1356, 5.0]
["2026-09-15T17:25:57.247615+00:00", "trade", 5.15, 3.0]
["2026-09-15T17:25:57.845521+00:00", "trade", 5.15, 100.0]
["2026-09-15T17:25:58.605753+00:00", "quote", 5.13, 5.17]
["2026-09-15T17:25:58.605817+00:00", "quote", 5.13, 5.17]
["2026-09-15T17:26:00.461746+00:00", "quote", 5.13, 5.17]
["2026-09-15T17:26:01.451662+00:00", "trade", 5.1321, 4.0]
["2026-09-15T17:26:01.927030+00:00", "trade", 5.15, 2.0]
["2026-09-15T17:26:02.053711+00:00", "trade", 5.1385, 1.0]
["2026-09-15T17:26:04.355314+00:00", "trade", 5.15, 1.0]
["2026-09-15T17:26:05.419077+00:00", "trade", 5.15, 11.0]
["2026-09-15T17:26:06.739923+00:00", "trade", 5.1443, 40.0]
["2026-09-15T17:26:08.252341+00:00", "trade", 5.15, 5.0]
["2026-09-15T17:26:08.271725+00:00", "trade", 5.1317, 20.0]
["2026-09-15T17:26:12.677797+00:00", "quote", 5.13, 5.17]
["2026-09-15T17:26:13.134307+00:00", "trade", 5.1356, 4.0]
["2026-09-15T17:26:13.134666+00:00", "trade", 5.1356, 1.0]
["2026-09-15T17:26:15.455948+00:00", "trade", 5.14, 12.0]
["2026-09-15T17:26:21.216737+00:00", "trade", 5.14, 12.0]
["2026-09-15T17:26:22.598848+00:00", "trade", 5.14, 12.0]
["2026-09-15T17:26:23.788916+00:00", "quote", 5.13, 5.17]
["2026-09-15T17:26:24.277303+00:00", "quote", 5.13, 5.17]
["2026-09-15T17:26:28.782590+00:00", "quote", 5.13, 5.17]
["2026-09-15T17:26:35.079915+00:00", "trade", 5.1401, 1.0]
["2026-09-15T17:26:36.673759+00:00", "trade", 5.1437, 100.0]
["2026-09-15T17:26:36.784845+00:00", "quote", 5.13, 5.17]
["2026-09-15T17:26:38.473507+00:00", "trade", 5.1679, 427.0]
["2026-09-15T17:26:43.583914+00:00", "trade", 5.1682, 1.0]
["2026-09-15T17:26:45.633803+00:00", "trade", 5.15, 67.0]
["2026-09-15T17:26:45.633804+00:00", "quote", 5.13, 5.15]
["2026-09-15T17:26:45.646976+00:00", "trade", 5.14, 1.0]
["2026-09-15T17:26:45.647124+00:00", "trade", 5.14, 4.0]
["2026-09-15T17:26:47.410169+00:00", "trade", 5.1338, 1.0]
["2026-09-15T17:26:48.676164+00:00", "quote", 5.13, 5.15]
["2026-09-15T17:26:48.676213+00:00", "quote", 5.13, 5.15]
["2026-09-15T17:26:48.833723+00:00", "quote", 5.13, 5.15]
["2026-09-15T17:26:48.836319+00:00", "trade", 5.15, 400.0]
["2026-09-15T17:26:49.681972+00:00", "trade", 5.14, 12.0]
["2026-09-15T17:26:50.162310+00:00", "trade", 5.1301, 26.0]
["2026-09-15T17:26:51.163171+00:00", "quote", 5.13, 5.14]
["2026-09-15T17:26:51.493671+00:00", "trade", 5.135, 1.0]
["2026-09-15T17:26:53.409902+00:00", "trade", 5.134, 10.0]
["2026-09-15T17:26:53.410604+00:00", "trade", 5.13, 1.0]
["2026-09-15T17:26:53.411085+00:00", "trade", 5.13, 99.0]
["2026-09-15T17:26:53.411085+00:00", "trade", 5.13, 100.0]
["2026-09-15T17:26:53.411087+00:00", "trade", 5.13, 100.0]
["2026-09-15T17:26:53.411087+00:00", "trade", 5.13, 14.0]
["2026-09-15T17:26:53.411087+00:00", "quote", 5.12, 5.14]
["2026-09-15T17:26:55.412747+00:00", "trade", 5.13, 12.0]
["2026-09-15T17:26:55.503510+00:00", "quote", 5.12, 5.14]
["2026-09-15T17:26:55.503565+00:00", "quote", 5.12, 5.14]
["2026-09-15T17:26:55.929372+00:00", "quote", 5.12, 5.14]
["2026-09-15T17:26:56.037379+00:00", "trade", 5.13, 65.0]
["2026-09-15T17:26:57.016048+00:00", "quote", 5.1, 5.14]
["2026-09-15T17:26:57.064616+00:00", "trade", 5.12, 500.0]
["2026-09-15T17:26:57.819084+00:00", "trade", 5.13, 12.0]
["2026-09-15T17:26:58.447410+00:00", "trade", 5.13, 12.0]
["2026-09-15T17:27:00.074951+00:00", "trade", 5.11, 1.0]
["2026-09-15T17:27:01.824960+00:00", "trade", 5.12, 53.0]
["2026-09-15T17:27:04.563126+00:00", "trade", 5.12, 20.0]
["2026-09-15T17:27:05.088930+00:00", "trade", 5.12, 10.0]
["2026-09-15T17:27:05.927686+00:00", "trade", 5.12, 2.0]
["2026-09-15T17:27:06.572383+00:00", "trade", 5.1276, 1.0]
["2026-09-15T17:27:09.106967+00:00", "trade", 5.12, 1.0]
["2026-09-15T17:27:14.084569+00:00", "trade", 5.12, 90.0]
["2026-09-15T17:27:16.051729+00:00", "trade", 5.12, 1.0]
["2026-09-15T17:27:16.863623+00:00", "trade", 5.11, 71.0]
["2026-09-15T17:27:17.118762+00:00", "trade", 5.12, 75.0]
["2026-09-15T17:27:26.802187+00:00", "trade", 5.12, 1.0]
["2026-09-15T17:27:28.167251+00:00", "quote", 5.1, 5.14]
["2026-09-15T17:27:28.311924+00:00", "quote", 5.1, 5.14]
["2026-09-15T17:27:37.727010+00:00", "trade", 5.12, 1.0]
["2026-09-15T17:27:38.628824+00:00", "trade", 5.1189, 10.0]
["2026-09-15T17:27:40.341748+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:27:40.341922+00:00", "trade", 5.12, 1.0]
["2026-09-15T17:27:40.347967+00:00", "trade", 5.11, 30.0]
["2026-09-15T17:27:40.637000+00:00", "trade", 5.11, 154.0]
["2026-09-15T17:27:40.743257+00:00", "trade", 5.12, 10.0]
["2026-09-15T17:27:42.718559+00:00", "trade", 5.11, 36.0]
["2026-09-15T17:27:42.720469+00:00", "quote", 5.1, 5.11]
["2026-09-15T17:27:42.720608+00:00", "trade", 5.11, 5.0]
["2026-09-15T17:27:43.375608+00:00", "trade", 5.1001, 21.0]
["2026-09-15T17:27:44.000325+00:00", "trade", 5.1001, 42.0]
["2026-09-15T17:27:44.650793+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:27:44.650816+00:00", "trade", 5.105, 1.0]
["2026-09-15T17:27:44.650904+00:00", "trade", 5.105, 3124.0]
["2026-09-15T17:27:46.247406+00:00", "trade", 5.1001, 1.0]
["2026-09-15T17:27:48.823137+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:27:48.829724+00:00", "quote", 5.1, 5.11]
["2026-09-15T17:27:50.108049+00:00", "trade", 5.11, 1.0]
["2026-09-15T17:27:51.963463+00:00", "trade", 5.1001, 1172.0]
["2026-09-15T17:27:55.473317+00:00", "quote", 5.1, 5.11]
["2026-09-15T17:27:55.473521+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:27:55.473524+00:00", "quote", 5.1, 5.11]
["2026-09-15T17:27:55.473527+00:00", "trade", 5.1, 4.0]
["2026-09-15T17:27:55.473790+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:27:55.473791+00:00", "quote", 5.06, 5.11]
["2026-09-15T17:27:55.676574+00:00", "trade", 5.085, 1.0]
["2026-09-15T17:27:57.070670+00:00", "quote", 5.06, 5.11]
["2026-09-15T17:27:58.330252+00:00", "trade", 5.07, 12.0]
["2026-09-15T17:27:59.367341+00:00", "trade", 5.07, 935.0]
["2026-09-15T17:27:59.599684+00:00", "quote", 5.06, 5.11]
["2026-09-15T17:27:59.600538+00:00", "trade", 5.07, 70.0]
["2026-09-15T17:27:59.600599+00:00", "trade", 5.07, 24.0]
["2026-09-15T17:27:59.601029+00:00", "trade", 5.08, 30.0]
["2026-09-15T17:27:59.601210+00:00", "quote", 5.06, 5.11]
["2026-09-15T17:27:59.602002+00:00", "trade", 5.07, 30.0]
["2026-09-15T17:27:59.821497+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:28:02.397795+00:00", "trade", 5.085, 20.0]
["2026-09-15T17:28:03.568788+00:00", "trade", 5.06, 50.0]
["2026-09-15T17:28:03.568789+00:00", "quote", 5.05, 5.11]
["2026-09-15T17:28:03.568790+00:00", "trade", 5.06, 20.0]
["2026-09-15T17:28:03.568790+00:00", "trade", 5.06, 37.0]
["2026-09-15T17:28:03.569280+00:00", "trade", 5.06, 63.0]
["2026-09-15T17:28:03.569382+00:00", "quote", 5.05, 5.09]
["2026-09-15T17:28:03.573379+00:00", "quote", 5.05, 5.09]
["2026-09-15T17:28:03.573394+00:00", "quote", 5.05, 5.11]
["2026-09-15T17:28:03.574626+00:00", "quote", 5.05, 5.11]
["2026-09-15T17:28:04.308713+00:00", "quote", 5.05, 5.11]
["2026-09-15T17:28:06.094474+00:00", "trade", 5.0621, 50.0]
["2026-09-15T17:28:06.374249+00:00", "quote", 5.05, 5.07]
["2026-09-15T17:28:06.374315+00:00", "quote", 5.05, 5.07]
["2026-09-15T17:28:06.375302+00:00", "quote", 5.05, 5.07]
["2026-09-15T17:28:06.377320+00:00", "trade", 5.06, 162.0]
["2026-09-15T17:28:06.377468+00:00", "trade", 5.06, 162.0]
["2026-09-15T17:28:06.377519+00:00", "trade", 5.06, 162.0]
["2026-09-15T17:28:06.379662+00:00", "trade", 5.06, 120.0]
["2026-09-15T17:28:06.410620+00:00", "trade", 5.06, 162.0]
["2026-09-15T17:28:06.422286+00:00", "trade", 5.06, 38.0]
["2026-09-15T17:28:06.808930+00:00", "quote", 5.05, 5.07]
["2026-09-15T17:28:07.808835+00:00", "trade", 5.0625, 1.0]
["2026-09-15T17:28:08.347833+00:00", "trade", 5.05, 10.0]
["2026-09-15T17:28:08.347840+00:00", "trade", 5.05, 12.0]
["2026-09-15T17:28:08.348008+00:00", "trade", 5.05, 25.0]
["2026-09-15T17:28:09.178694+00:00", "trade", 5.0678, 100.0]
["2026-09-15T17:28:09.303938+00:00", "trade", 5.06, 10.0]
["2026-09-15T17:28:11.102863+00:00", "trade", 5.06, 1.0]
["2026-09-15T17:28:14.165885+00:00", "trade", 5.0521, 67.0]
["2026-09-15T17:28:14.621130+00:00", "quote", 5.05, 5.07]
["2026-09-15T17:28:15.503927+00:00", "trade", 5.0526, 25.0]
["2026-09-15T17:28:15.606335+00:00", "trade", 5.06, 85.0]
["2026-09-15T17:28:16.067863+00:00", "quote", 5.05, 5.1]
["2026-09-15T17:28:16.067870+00:00", "quote", 5.05, 5.1]
["2026-09-15T17:28:16.142200+00:00", "quote", 5.05, 5.06]
["2026-09-15T17:28:16.142433+00:00", "trade", 5.055, 100.0]
["2026-09-15T17:28:16.749485+00:00", "trade", 5.055, 1.0]
["2026-09-15T17:28:17.356147+00:00", "quote", 5.05, 5.06]
["2026-09-15T17:28:19.189054+00:00", "quote", 5.05, 5.09]
["2026-09-15T17:28:19.189108+00:00", "quote", 5.05, 5.09]
["2026-09-15T17:28:19.189153+00:00", "quote", 5.05, 5.11]
["2026-09-15T17:28:19.189907+00:00", "quote", 5.05, 5.11]
["2026-09-15T17:28:19.195182+00:00", "quote", 5.05, 5.06]
["2026-09-15T17:28:21.030051+00:00", "trade", 5.0598, 400.0]
["2026-09-15T17:28:21.030290+00:00", "trade", 5.0598, 100.0]
["2026-09-15T17:28:21.039271+00:00", "trade", 5.055, 40.0]
["2026-09-15T17:28:21.146274+00:00", "quote", 5.05, 5.06]
["2026-09-15T17:28:22.301174+00:00", "trade", 5.0501, 330.0]
["2026-09-15T17:28:23.390310+00:00", "trade", 5.055, 1.0]
["2026-09-15T17:28:25.153494+00:00", "trade", 5.0515, 5.0]
["2026-09-15T17:28:28.355929+00:00", "trade", 5.0514, 100.0]
["2026-09-15T17:28:29.584399+00:00", "trade", 5.05, 12.0]
["2026-09-15T17:28:29.584404+00:00", "trade", 5.05, 10.0]
["2026-09-15T17:28:29.584673+00:00", "trade", 5.05, 153.0]
["2026-09-15T17:28:29.584806+00:00", "trade", 5.05, 222.0]
["2026-09-15T17:28:29.584806+00:00", "trade", 5.05, 321.0]
["2026-09-15T17:28:29.584806+00:00", "trade", 5.05, 405.0]
["2026-09-15T17:28:29.584806+00:00", "quote", 5.03, 5.06]
["2026-09-15T17:28:30.636194+00:00", "quote", 5.03, 5.05]
["2026-09-15T17:28:30.639958+00:00", "trade", 5.0401, 1.0]
["2026-09-15T17:28:32.223094+00:00", "trade", 5.0436, 50.0]
["2026-09-15T17:28:34.646196+00:00", "quote", 5.03, 5.05]
["2026-09-15T17:28:34.978772+00:00", "trade", 5.04, 50.0]
["2026-09-15T17:28:35.479557+00:00", "trade", 5.04, 50.0]
["2026-09-15T17:28:35.752047+00:00", "trade", 5.04, 20.0]
["2026-09-15T17:28:36.987612+00:00", "trade", 5.05, 1.0]
["2026-09-15T17:28:36.988025+00:00", "trade", 5.05, 434.0]
["2026-09-15T17:28:36.988026+00:00", "trade", 5.05, 62.0]
["2026-09-15T17:28:36.988026+00:00", "quote", 5.03, 5.07]
["2026-09-15T17:28:36.988046+00:00", "trade", 5.05, 74.0]
["2026-09-15T17:28:37.009439+00:00", "quote", 5.03, 5.07]
["2026-09-15T17:28:37.641088+00:00", "quote", 5.03, 5.07]
["2026-09-15T17:28:38.443950+00:00", "trade", 5.05, 3.0]
["2026-09-15T17:28:38.694311+00:00", "trade", 5.07, 25.0]
["2026-09-15T17:28:39.503884+00:00", "quote", 5.03, 5.06]
["2026-09-15T17:28:40.285613+00:00", "quote", 5.05, 5.06]
["2026-09-15T17:28:41.470227+00:00", "trade", 5.0582, 50.0]
["2026-09-15T17:28:41.484477+00:00", "quote", 5.05, 5.06]
["2026-09-15T17:28:42.244585+00:00", "trade", 5.0589, 50.0]
["2026-09-15T17:28:44.232192+00:00", "trade", 5.0574, 100.0]
["2026-09-15T17:28:44.365640+00:00", "trade", 5.0501, 1500.0]
["2026-09-15T17:28:44.628295+00:00", "trade", 5.055, 50.0]
["2026-09-15T17:28:46.782518+00:00", "trade", 5.058, 58.0]
["2026-09-15T17:28:46.800569+00:00", "trade", 5.0599, 1.0]
["2026-09-15T17:28:48.072080+00:00", "quote", 5.05, 5.06]
["2026-09-15T17:28:49.072131+00:00", "trade", 5.055, 4.0]
["2026-09-15T17:28:49.084153+00:00", "trade", 5.05, 50.0]
["2026-09-15T17:28:49.084155+00:00", "trade", 5.05, 50.0]
["2026-09-15T17:28:49.084155+00:00", "trade", 5.05, 100.0]
["2026-09-15T17:28:49.084155+00:00", "quote", 5.03, 5.06]
["2026-09-15T17:28:49.734469+00:00", "trade", 5.0403, 100.0]
["2026-09-15T17:28:51.099443+00:00", "quote", 5.03, 5.06]
["2026-09-15T17:28:51.210082+00:00", "trade", 5.045, 29.0]
["2026-09-15T17:28:51.211609+00:00", "trade", 5.05, 21.0]
["2026-09-15T17:28:55.883057+00:00", "trade", 5.0439, 432.0]
["2026-09-15T17:28:55.884535+00:00", "trade", 5.05, 21.0]
["2026-09-15T17:28:57.877178+00:00", "trade", 5.04, 1500.0]
["2026-09-15T17:28:57.963944+00:00", "trade", 5.0452, 14.0]
["2026-09-15T17:28:59.158122+00:00", "quote", 5.03, 5.06]
["2026-09-15T17:29:01.653213+00:00", "trade", 5.045, 5.0]
["2026-09-15T17:29:03.497867+00:00", "quote", 5.04, 5.06]
["2026-09-15T17:29:03.747717+00:00", "trade", 5.0456, 25.0]
["2026-09-15T17:29:05.793551+00:00", "trade", 5.05, 100.0]
["2026-09-15T17:29:06.065670+00:00", "trade", 5.05, 10.0]
["2026-09-15T17:29:09.502684+00:00", "trade", 5.05, 1500.0]
["2026-09-15T17:29:12.355014+00:00", "trade", 5.05, 20.0]
["2026-09-15T17:29:12.530972+00:00", "trade", 5.04, 10.0]
["2026-09-15T17:29:14.183870+00:00", "trade", 5.0426, 7.0]
["2026-09-15T17:29:14.207243+00:00", "trade", 5.05, 3.0]
["2026-09-15T17:29:14.242341+00:00", "trade", 5.05, 10.0]
["2026-09-15T17:29:14.556971+00:00", "trade", 5.0421, 39.0]
["2026-09-15T17:29:18.028815+00:00", "quote", 5.04, 5.06]
["2026-09-15T17:29:18.043430+00:00", "quote", 5.04, 5.06]
["2026-09-15T17:29:19.056248+00:00", "trade", 5.0421, 119.0]
["2026-09-15T17:29:20.305889+00:00", "trade", 5.05, 30.0]
["2026-09-15T17:29:24.451067+00:00", "trade", 5.0577, 100.0]
["2026-09-15T17:29:25.343844+00:00", "trade", 5.0509, 310.0]
["2026-09-15T17:29:28.962657+00:00", "quote", 5.04, 5.07]
["2026-09-15T17:29:29.071067+00:00", "trade", 5.0401, 450.0]
["2026-09-15T17:29:30.967385+00:00", "trade", 5.0699, 1.0]
["2026-09-15T17:29:31.619710+00:00", "trade", 5.0546, 25.0]
["2026-09-15T17:29:33.039565+00:00", "trade", 5.0602, 15.0]
["2026-09-15T17:29:38.300420+00:00", "trade", 5.055, 11.0]
["2026-09-15T17:29:39.082978+00:00", "trade", 5.04, 200.0]
["2026-09-15T17:29:39.089274+00:00", "trade", 5.04, 310.0]
["2026-09-15T17:29:39.091576+00:00", "trade", 5.04, 400.0]
["2026-09-15T17:29:39.096506+00:00", "trade", 5.04, 200.0]
["2026-09-15T17:29:39.097103+00:00", "trade", 5.05, 10.0]
["2026-09-15T17:29:42.379511+00:00", "trade", 5.06, 10.0]
["2026-09-15T17:29:47.174013+00:00", "trade", 5.055, 50.0]
["2026-09-15T17:29:47.421897+00:00", "trade", 5.0551, 10.0]
["2026-09-15T17:29:49.878924+00:00", "trade", 5.055, 5.0]
["2026-09-15T17:29:51.261651+00:00", "trade", 5.0406, 20.0]
["2026-09-15T17:29:53.323980+00:00", "trade", 5.0452, 99.0]
["2026-09-15T17:29:55.962920+00:00", "quote", 5.05, 5.07]
["2026-09-15T17:29:56.928694+00:00", "trade", 5.06, 250.0]
["2026-09-15T17:29:58.366010+00:00", "trade", 5.06, 41.0]
["2026-09-15T17:29:58.366370+00:00", "trade", 5.06, 1.0]
["2026-09-15T17:29:58.964715+00:00", "quote", 5.05, 5.07]
["2026-09-15T17:30:01.704068+00:00", "trade", 5.0546, 47.0]
["2026-09-15T17:30:05.943560+00:00", "trade", 5.06, 100.0]
["2026-09-15T17:30:06.220761+00:00", "trade", 5.06, 50.0]
["2026-09-15T17:30:12.243794+00:00", "quote", 5.05, 5.07]
["2026-09-15T17:30:14.487155+00:00", "trade", 5.05, 2.0]
["2026-09-15T17:30:14.487156+00:00", "quote", 5.05, 5.07]
["2026-09-15T17:30:14.487218+00:00", "quote", 5.05, 5.06]
["2026-09-15T17:30:14.657037+00:00", "quote", 5.05, 5.07]
["2026-09-15T17:30:14.815942+00:00", "trade", 5.05, 100.0]
["2026-09-15T17:30:14.815944+00:00", "quote", 5.05, 5.07]
["2026-09-15T17:30:14.816285+00:00", "trade", 5.05, 198.0]
["2026-09-15T17:30:14.816286+00:00", "trade", 5.05, 1.0]
["2026-09-15T17:30:14.816287+00:00", "quote", 5.04, 5.07]
["2026-09-15T17:30:14.816355+00:00", "quote", 5.04, 5.06]
["2026-09-15T17:30:14.816881+00:00", "trade", 5.0501, 100.0]
["2026-09-15T17:30:14.817103+00:00", "quote", 5.04, 5.07]
["2026-09-15T17:30:14.817254+00:00", "trade", 5.0501, 198.0]
["2026-09-15T17:30:14.817613+00:00", "trade", 5.0501, 1.0]
["2026-09-15T17:30:14.826458+00:00", "trade", 5.04, 30.0]
["2026-09-15T17:30:14.826553+00:00", "trade", 5.04, 10.0]
["2026-09-15T17:30:14.826789+00:00", "trade", 5.04, 5.0]
["2026-09-15T17:30:14.826792+00:00", "trade", 5.04, 5.0]
["2026-09-15T17:30:14.826793+00:00", "quote", 5.03, 5.07]
["2026-09-15T17:30:14.826806+00:00", "trade", 5.04, 95.0]
["2026-09-15T17:30:14.826807+00:00", "trade", 5.04, 1.0]
["2026-09-15T17:30:14.826807+00:00", "quote", 5.03, 5.07]
["2026-09-15T17:30:14.826847+00:00", "quote", 5.03, 5.06]
["2026-09-15T17:30:14.827177+00:00", "trade", 5.0501, 10.0]
["2026-09-15T17:30:14.827536+00:00", "trade", 5.0501, 30.0]
["2026-09-15T17:30:14.827890+00:00", "trade", 5.05, 95.0]
["2026-09-15T17:30:14.827987+00:00", "trade", 5.03, 10.0]
["2026-09-15T17:30:14.828019+00:00", "trade", 5.03, 300.0]
["2026-09-15T17:30:14.828232+00:00", "trade", 5.04, 25.0]
["2026-09-15T17:30:14.828243+00:00", "trade", 5.05, 1.0]
["2026-09-15T17:30:14.828371+00:00", "trade", 5.03, 2900.0]
["2026-09-15T17:30:14.828372+00:00", "quote", 5.03, 5.06]
["2026-09-15T17:30:14.828593+00:00", "quote", 5.03, 5.06]
["2026-09-15T17:30:14.828614+00:00", "trade", 5.05, 300.0]
["2026-09-15T17:30:14.829369+00:00", "trade", 5.03, 365.0]
["2026-09-15T17:30:14.829575+00:00", "trade", 5.03, 47.0]
["2026-09-15T17:30:14.829575+00:00", "quote", 5.03, 5.06]
["2026-09-15T17:30:14.831460+00:00", "trade", 5.0301, 100.0]
["2026-09-15T17:30:15.021473+00:00", "quote", 5.03, 5.06]
["2026-09-15T17:30:15.021777+00:00", "quote", 5.03, 5.07]
["2026-09-15T17:30:20.490514+00:00", "trade", 5.0357, 1.0]
["2026-09-15T17:30:23.680514+00:00", "trade", 5.0321, 5.0]
["2026-09-15T17:30:24.272420+00:00", "trade", 5.05, 4.0]
["2026-09-15T17:30:25.152627+00:00", "trade", 5.03, 100.0]
["2026-09-15T17:30:25.152628+00:00", "quote", 5.03, 5.07]
["2026-09-15T17:30:25.152684+00:00", "quote", 5.03, 5.06]
["2026-09-15T17:30:28.147029+00:00", "quote", 5.03, 5.09]
["2026-09-15T17:30:28.147036+00:00", "quote", 5.03, 5.1]
["2026-09-15T17:30:29.182661+00:00", "trade", 5.0474, 51.0]
["2026-09-15T17:30:30.135244+00:00", "trade", 5.04, 100.0]
["2026-09-15T17:30:30.139168+00:00", "trade", 5.04, 1.0]
["2026-09-15T17:30:30.139172+00:00", "quote", 5.03, 5.1]
["2026-09-15T17:30:30.144474+00:00", "quote", 5.03, 5.1]
["2026-09-15T17:30:30.157439+00:00", "trade", 5.03, 236.0]
["2026-09-15T17:30:30.157439+00:00", "quote", 5.03, 5.1]
["2026-09-15T17:30:30.157495+00:00", "quote", 5.03, 5.06]
["2026-09-15T17:30:30.158120+00:00", "quote", 5.03, 5.1]
["2026-09-15T17:30:31.070538+00:00", "trade", 5.065, 8567.0]
["2026-09-15T17:30:31.170448+00:00", "trade", 5.0301, 1.0]
["2026-09-15T17:30:36.846633+00:00", "quote", 5.05, 5.1]
["2026-09-15T17:30:41.149982+00:00", "trade", 5.075, 1.0]
["2026-09-15T17:30:42.680611+00:00", "trade", 5.05, 100.0]
["2026-09-15T17:30:42.680615+00:00", "trade", 5.05, 6.0]
["2026-09-15T17:30:42.680616+00:00", "quote", 5.05, 5.1]
["2026-09-15T17:30:42.680643+00:00", "quote", 5.05, 5.1]
["2026-09-15T17:30:42.680775+00:00", "trade", 5.06, 19.0]
["2026-09-15T17:30:42.684621+00:00", "quote", 5.05, 5.1]
["2026-09-15T17:30:42.685915+00:00", "quote", 5.05, 5.1]
["2026-09-15T17:30:42.946739+00:00", "trade", 5.05, 13.0]
["2026-09-15T17:30:42.946741+00:00", "quote", 5.05, 5.1]
["2026-09-15T17:30:42.947589+00:00", "trade", 5.0502, 13.0]
["2026-09-15T17:30:46.027436+00:00", "trade", 5.0528, 100.0]
["2026-09-15T17:30:49.041053+00:00", "trade", 5.075, 4.0]
["2026-09-15T17:30:59.534530+00:00", "trade", 5.0926, 150.0]
["2026-09-15T17:31:00.168853+00:00", "quote", 5.05, 5.1]
["2026-09-15T17:31:03.154514+00:00", "trade", 5.08, 30.0]
["2026-09-15T17:31:09.663053+00:00", "trade", 5.08, 3050.0]
["2026-09-15T17:31:11.075807+00:00", "trade", 5.05, 20.0]
["2026-09-15T17:31:14.203152+00:00", "trade", 5.075, 1.0]
["2026-09-15T17:31:15.015278+00:00", "trade", 5.0585, 1.0]
["2026-09-15T17:31:16.197539+00:00", "trade", 5.0578, 1.0]
["2026-09-15T17:31:17.210101+00:00", "trade", 5.075, 10.0]
["2026-09-15T17:31:17.972534+00:00", "trade", 5.09, 1.0]
["2026-09-15T17:31:19.028596+00:00", "trade", 5.075, 1.0]
["2026-09-15T17:31:19.880095+00:00", "trade", 5.075, 1.0]
["2026-09-15T17:31:20.474278+00:00", "trade", 5.0521, 4.0]
["2026-09-15T17:31:20.491470+00:00", "trade", 5.0521, 1.0]
["2026-09-15T17:31:21.329754+00:00", "quote", 5.05, 5.1]
["2026-09-15T17:31:23.420598+00:00", "trade", 5.0521, 10.0]
["2026-09-15T17:31:29.071174+00:00", "quote", 5.05, 5.1]
["2026-09-15T17:31:29.192364+00:00", "quote", 5.06, 5.1]
["2026-09-15T17:31:30.745208+00:00", "quote", 5.06, 5.1]
["2026-09-15T17:31:34.015990+00:00", "trade", 5.07, 6.0]
["2026-09-15T17:31:40.642028+00:00", "quote", 5.06, 5.1]
["2026-09-15T17:31:40.761743+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:31:40.761794+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:31:40.762195+00:00", "trade", 5.06, 167.0]
["2026-09-15T17:31:40.762195+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:31:40.762221+00:00", "trade", 5.06, 133.0]
["2026-09-15T17:31:40.762223+00:00", "trade", 5.06, 100.0]
["2026-09-15T17:31:40.762224+00:00", "quote", 5.05, 5.08]
["2026-09-15T17:31:40.767580+00:00", "quote", 5.05, 5.08]
["2026-09-15T17:31:41.338021+00:00", "trade", 5.0779, 111.0]
["2026-09-15T17:31:43.386187+00:00", "quote", 5.05, 5.08]
["2026-09-15T17:31:43.386235+00:00", "quote", 5.05, 5.08]
["2026-09-15T17:31:45.788805+00:00", "trade", 5.065, 1.0]
["2026-09-15T17:31:50.300091+00:00", "quote", 5.05, 5.07]
["2026-09-15T17:31:50.303893+00:00", "trade", 5.06, 10.0]
["2026-09-15T17:31:51.375438+00:00", "quote", 5.05, 5.08]
["2026-09-15T17:31:51.867228+00:00", "trade", 5.0774, 10.0]
["2026-09-15T17:31:52.824492+00:00", "quote", 5.05, 5.08]
["2026-09-15T17:31:55.043689+00:00", "trade", 5.06, 1.0]
["2026-09-15T17:31:55.529784+00:00", "quote", 5.05, 5.08]
["2026-09-15T17:31:58.246906+00:00", "quote", 5.05, 5.08]
["2026-09-15T17:31:58.315716+00:00", "quote", 5.05, 5.06]
["2026-09-15T17:31:59.596697+00:00", "trade", 5.0598, 300.0]
["2026-09-15T17:32:01.900297+00:00", "trade", 5.0551, 49.0]
["2026-09-15T17:32:05.092299+00:00", "trade", 5.05, 50.0]
["2026-09-15T17:32:05.942568+00:00", "trade", 5.0551, 26.0]
["2026-09-15T17:32:08.587406+00:00", "trade", 5.0586, 62.0]
["2026-09-15T17:32:11.363237+00:00", "trade", 5.05, 1.0]
["2026-09-15T17:32:11.363294+00:00", "quote", 5.05, 5.06]
["2026-09-15T17:32:11.480523+00:00", "quote", 5.05, 5.06]
["2026-09-15T17:32:12.531699+00:00", "trade", 5.0599, 1.0]
["2026-09-15T17:32:13.032810+00:00", "trade", 5.055, 121.0]
["2026-09-15T17:32:13.032951+00:00", "trade", 5.055, 121.0]
["2026-09-15T17:32:13.033154+00:00", "trade", 5.055, 121.0]
["2026-09-15T17:32:13.033401+00:00", "trade", 5.055, 121.0]
["2026-09-15T17:32:13.033407+00:00", "trade", 5.055, 121.0]
["2026-09-15T17:32:13.033741+00:00", "trade", 5.055, 129.0]
["2026-09-15T17:32:13.033742+00:00", "trade", 5.055, 121.0]
["2026-09-15T17:32:13.033789+00:00", "trade", 5.055, 121.0]
["2026-09-15T17:32:13.034249+00:00", "trade", 5.055, 121.0]
["2026-09-15T17:32:13.039113+00:00", "trade", 5.06, 6.0]
["2026-09-15T17:32:13.039114+00:00", "quote", 5.05, 5.07]
["2026-09-15T17:32:13.041444+00:00", "trade", 5.06, 300.0]
["2026-09-15T17:32:13.041692+00:00", "trade", 5.06, 1603.0]
["2026-09-15T17:32:13.041780+00:00", "trade", 5.0599, 300.0]
["2026-09-15T17:32:13.042140+00:00", "trade", 5.0599, 1603.0]
["2026-09-15T17:32:13.043013+00:00", "trade", 5.06, 94.0]
["2026-09-15T17:32:13.043013+00:00", "quote", 5.05, 5.08]
["2026-09-15T17:32:13.043138+00:00", "trade", 5.07, 1.0]
["2026-09-15T17:32:13.043545+00:00", "trade", 5.0599, 94.0]
["2026-09-15T17:32:13.050577+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:32:14.948968+00:00", "trade", 5.06, 27.0]
["2026-09-15T17:32:15.280857+00:00", "trade", 5.07, 500.0]
["2026-09-15T17:32:21.660998+00:00", "trade", 5.07, 1.0]
["2026-09-15T17:32:24.798835+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:32:25.108462+00:00", "trade", 5.0799, 1.0]
["2026-09-15T17:32:25.187747+00:00", "trade", 5.076, 253.0]
["2026-09-15T17:32:25.188112+00:00", "trade", 5.076, 1.0]
["2026-09-15T17:32:25.894538+00:00", "trade", 5.0665, 12.0]
["2026-09-15T17:32:27.272901+00:00", "trade", 5.07, 6.0]
["2026-09-15T17:32:27.386366+00:00", "trade", 5.07, 28.0]
["2026-09-15T17:32:32.468082+00:00", "trade", 5.07, 16.0]
["2026-09-15T17:32:35.443890+00:00", "trade", 5.07, 20.0]
["2026-09-15T17:32:37.755349+00:00", "trade", 5.0778, 131.0]
["2026-09-15T17:32:37.755709+00:00", "trade", 5.0778, 1.0]
["2026-09-15T17:32:42.412628+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:32:42.414152+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:32:46.991020+00:00", "trade", 5.07, 19.0]
["2026-09-15T17:32:49.395815+00:00", "trade", 5.079, 500.0]
["2026-09-15T17:32:49.395976+00:00", "trade", 5.079, 2000.0]
["2026-09-15T17:32:50.588621+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:32:50.588675+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:32:50.970128+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:32:52.137003+00:00", "trade", 5.07, 1.0]
["2026-09-15T17:32:53.129367+00:00", "trade", 5.07, 5.0]
["2026-09-15T17:32:58.751285+00:00", "trade", 5.06, 60.0]
["2026-09-15T17:32:58.751286+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:32:59.641471+00:00", "trade", 5.07, 25.0]
["2026-09-15T17:32:59.931181+00:00", "trade", 5.0609, 2000.0]
["2026-09-15T17:33:07.327303+00:00", "trade", 5.07, 3.0]
["2026-09-15T17:33:07.327590+00:00", "trade", 5.07, 17.0]
["2026-09-15T17:33:07.328310+00:00", "trade", 5.07, 56.0]
["2026-09-15T17:33:08.334000+00:00", "trade", 5.0681, 20.0]
["2026-09-15T17:33:10.539229+00:00", "trade", 5.06, 100.0]
["2026-09-15T17:33:10.539299+00:00", "trade", 5.06, 100.0]
["2026-09-15T17:33:10.539358+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:33:10.539510+00:00", "trade", 5.06, 5.0]
["2026-09-15T17:33:10.539515+00:00", "trade", 5.06, 663.0]
["2026-09-15T17:33:10.539517+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:33:10.539779+00:00", "trade", 5.06, 40.0]
["2026-09-15T17:33:10.539779+00:00", "trade", 5.06, 100.0]
["2026-09-15T17:33:10.539780+00:00", "quote", 5.05, 5.08]
["2026-09-15T17:33:10.539823+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:33:10.539863+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:33:12.534347+00:00", "trade", 5.0735, 5.0]
["2026-09-15T17:33:13.178239+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:33:13.729146+00:00", "trade", 5.0659, 1.0]
["2026-09-15T17:33:14.527007+00:00", "trade", 5.0648, 1.0]
["2026-09-15T17:33:18.014157+00:00", "trade", 5.06, 3.0]
["2026-09-15T17:33:23.584425+00:00", "trade", 5.0626, 5.0]
["2026-09-15T17:33:27.248703+00:00", "trade", 5.07, 19.0]
["2026-09-15T17:33:39.540598+00:00", "trade", 5.06, 1.0]
["2026-09-15T17:33:39.540652+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:33:43.025983+00:00", "trade", 5.0621, 18.0]
["2026-09-15T17:33:44.788751+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:33:44.991024+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:33:44.991077+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:33:47.408685+00:00", "trade", 5.07, 15.0]
["2026-09-15T17:33:50.229083+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:33:50.229349+00:00", "trade", 5.07, 1.0]
["2026-09-15T17:33:51.580916+00:00", "trade", 5.07, 93.0]
["2026-09-15T17:33:51.581364+00:00", "trade", 5.07, 6.0]
["2026-09-15T17:33:53.405779+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:33:53.485935+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:34:00.241635+00:00", "trade", 5.06, 50.0]
["2026-09-15T17:34:03.816679+00:00", "trade", 5.0735, 50.0]
["2026-09-15T17:34:07.621936+00:00", "trade", 5.07, 1.0]
["2026-09-15T17:34:08.368878+00:00", "trade", 5.07, 14.0]
["2026-09-15T17:34:09.616574+00:00", "trade", 5.07, 4.0]
["2026-09-15T17:34:10.929694+00:00", "trade", 5.07, 8.0]
["2026-09-15T17:34:14.113155+00:00", "trade", 5.0727, 40.0]
["2026-09-15T17:34:16.331103+00:00", "trade", 5.0701, 1.0]
["2026-09-15T17:34:21.763861+00:00", "trade", 5.0701, 200.0]
["2026-09-15T17:34:22.231583+00:00", "trade", 5.0733, 319.0]
["2026-09-15T17:34:22.739880+00:00", "trade", 5.08, 5.0]
["2026-09-15T17:34:22.740082+00:00", "trade", 5.08, 1200.0]
["2026-09-15T17:34:22.740363+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:34:22.740690+00:00", "trade", 5.08, 17.0]
["2026-09-15T17:34:22.741094+00:00", "trade", 5.08, 1030.0]
["2026-09-15T17:34:22.741095+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:34:22.741118+00:00", "trade", 5.08, 170.0]
["2026-09-15T17:34:22.741120+00:00", "trade", 5.08, 55.0]
["2026-09-15T17:34:22.741120+00:00", "trade", 5.08, 53.0]
["2026-09-15T17:34:22.741120+00:00", "quote", 5.06, 5.09]
["2026-09-15T17:34:22.741167+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:34:22.757766+00:00", "trade", 5.0899, 188.0]
["2026-09-15T17:34:22.758187+00:00", "trade", 5.0899, 100.0]
["2026-09-15T17:34:22.759351+00:00", "trade", 5.09, 112.0]
["2026-09-15T17:34:22.759499+00:00", "trade", 5.0899, 112.0]
["2026-09-15T17:34:22.760805+00:00", "trade", 5.09, 912.0]
["2026-09-15T17:34:22.841178+00:00", "quote", 5.06, 5.09]
["2026-09-15T17:34:24.276852+00:00", "trade", 5.0884, 250.0]
["2026-09-15T17:34:29.659532+00:00", "trade", 5.0621, 6.0]
["2026-09-15T17:34:30.670936+00:00", "trade", 5.09, 10.0]
["2026-09-15T17:34:30.671110+00:00", "trade", 5.09, 212.0]
["2026-09-15T17:34:30.671111+00:00", "quote", 5.06, 5.12]
["2026-09-15T17:34:30.671198+00:00", "quote", 5.08, 5.12]
["2026-09-15T17:34:30.671798+00:00", "trade", 5.0899, 10.0]
["2026-09-15T17:34:30.672060+00:00", "quote", 5.06, 5.12]
["2026-09-15T17:34:31.776126+00:00", "trade", 5.09, 306.0]
["2026-09-15T17:34:33.297071+00:00", "trade", 5.08, 11.0]
["2026-09-15T17:34:34.502621+00:00", "trade", 5.11, 122.0]
["2026-09-15T17:34:38.086201+00:00", "quote", 5.08, 5.12]
["2026-09-15T17:34:39.342364+00:00", "trade", 5.1, 500.0]
["2026-09-15T17:34:41.913477+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:34:41.913685+00:00", "trade", 5.1, 50.0]
["2026-09-15T17:34:43.030511+00:00", "quote", 5.08, 5.12]
["2026-09-15T17:34:47.375149+00:00", "trade", 5.1199, 3000.0]
["2026-09-15T17:34:47.729198+00:00", "trade", 5.0962, 70.0]
["2026-09-15T17:34:48.166264+00:00", "trade", 5.1, 49.0]
["2026-09-15T17:34:52.651815+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:34:58.701257+00:00", "trade", 5.1, 3.0]
["2026-09-15T17:34:59.210363+00:00", "trade", 5.0821, 94.0]
["2026-09-15T17:35:02.118476+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:35:03.782756+00:00", "trade", 5.105, 1.0]
["2026-09-15T17:35:06.567605+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:35:07.371031+00:00", "trade", 5.12, 5.0]
["2026-09-15T17:35:08.375411+00:00", "trade", 5.1, 229.0]
["2026-09-15T17:35:08.375755+00:00", "trade", 5.1, 200.0]
["2026-09-15T17:35:08.376070+00:00", "trade", 5.1, 200.0]
["2026-09-15T17:35:10.273709+00:00", "trade", 5.105, 2.0]
["2026-09-15T17:35:11.156448+00:00", "trade", 5.1, 680.0]
["2026-09-15T17:35:13.486672+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:35:14.496267+00:00", "trade", 5.1014, 1000.0]
["2026-09-15T17:35:16.770371+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:35:23.822596+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:35:25.219611+00:00", "trade", 5.11, 1000.0]
["2026-09-15T17:35:28.351714+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:35:31.870926+00:00", "quote", 5.1, 5.11]
["2026-09-15T17:35:39.053009+00:00", "trade", 5.1001, 1.0]
["2026-09-15T17:35:39.258445+00:00", "trade", 5.1098, 400.0]
["2026-09-15T17:35:41.987594+00:00", "quote", 5.1, 5.11]
["2026-09-15T17:35:42.280857+00:00", "trade", 5.1085, 1.0]
["2026-09-15T17:35:43.461563+00:00", "trade", 5.1099, 340.0]
["2026-09-15T17:35:43.785925+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:35:44.097835+00:00", "trade", 5.1085, 3.0]
["2026-09-15T17:35:44.372311+00:00", "trade", 5.105, 2000.0]
["2026-09-15T17:35:45.539887+00:00", "trade", 5.1025, 10.0]
["2026-09-15T17:35:46.897566+00:00", "trade", 5.105, 1.0]
["2026-09-15T17:35:51.683243+00:00", "trade", 5.105, 5.0]
["2026-09-15T17:35:51.683274+00:00", "trade", 5.105, 1.0]
["2026-09-15T17:35:51.683275+00:00", "trade", 5.1, 200.0]
["2026-09-15T17:35:51.683275+00:00", "quote", 5.1, 5.11]
["2026-09-15T17:35:51.683277+00:00", "trade", 5.1, 99.0]
["2026-09-15T17:35:51.683282+00:00", "quote", 5.1, 5.11]
["2026-09-15T17:35:51.683304+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:35:51.683304+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:35:51.683305+00:00", "trade", 5.1, 64.0]
["2026-09-15T17:35:51.683314+00:00", "trade", 5.1, 36.0]
["2026-09-15T17:35:51.683315+00:00", "trade", 5.1, 300.0]
["2026-09-15T17:35:51.683341+00:00", "trade", 5.1, 49.0]
["2026-09-15T17:35:51.683342+00:00", "trade", 5.1, 91.0]
["2026-09-15T17:35:51.683343+00:00", "quote", 5.1, 5.11]
["2026-09-15T17:35:51.683351+00:00", "trade", 5.1, 5.0]
["2026-09-15T17:35:51.683409+00:00", "trade", 5.1, 5.0]
["2026-09-15T17:35:51.683546+00:00", "trade", 5.1, 27.0]
["2026-09-15T17:35:51.683554+00:00", "trade", 5.1, 5.0]
["2026-09-15T17:35:51.683569+00:00", "trade", 5.1, 32.0]
["2026-09-15T17:35:51.683588+00:00", "trade", 5.1, 263.0]
["2026-09-15T17:35:51.683817+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:35:51.683823+00:00", "trade", 5.1, 15.0]
["2026-09-15T17:35:51.683824+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:35:51.683852+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:35:51.683852+00:00", "trade", 5.1, 1800.0]
["2026-09-15T17:35:51.683852+00:00", "quote", 5.09, 5.11]
["2026-09-15T17:35:52.021196+00:00", "trade", 5.1, 6.0]
["2026-09-15T17:35:53.905732+00:00", "quote", 5.09, 5.11]
["2026-09-15T17:35:54.000910+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:35:56.638324+00:00", "trade", 5.1, 49.0]
["2026-09-15T17:35:57.019051+00:00", "trade", 5.0925, 28.0]
["2026-09-15T17:35:59.541841+00:00", "trade", 5.1, 19.0]
["2026-09-15T17:36:02.388328+00:00", "quote", 5.09, 5.11]
["2026-09-15T17:36:02.587515+00:00", "quote", 5.09, 5.11]
["2026-09-15T17:36:02.590709+00:00", "trade", 5.1, 4.0]
["2026-09-15T17:36:02.592111+00:00", "trade", 5.0905, 4.0]
["2026-09-15T17:36:02.605036+00:00", "trade", 5.1, 119.0]
["2026-09-15T17:36:02.606017+00:00", "trade", 5.0905, 119.0]
["2026-09-15T17:36:07.531238+00:00", "trade", 5.1, 93.0]
["2026-09-15T17:36:07.531239+00:00", "quote", 5.1, 5.11]
["2026-09-15T17:36:10.905560+00:00", "quote", 5.1, 5.11]
["2026-09-15T17:36:13.203795+00:00", "trade", 5.105, 5.0]
["2026-09-15T17:36:16.990111+00:00", "trade", 5.105, 30.0]
["2026-09-15T17:36:19.935023+00:00", "trade", 5.105, 5.0]
["2026-09-15T17:36:23.338649+00:00", "trade", 5.1014, 23.0]
["2026-09-15T17:36:28.209632+00:00", "trade", 5.105, 10.0]
["2026-09-15T17:36:30.797684+00:00", "trade", 5.1099, 10.0]
["2026-09-15T17:36:32.347638+00:00", "quote", 5.1, 5.11]
["2026-09-15T17:36:33.008515+00:00", "trade", 5.1014, 114.0]
["2026-09-15T17:36:33.287699+00:00", "trade", 5.105, 6.0]
["2026-09-15T17:36:33.602895+00:00", "trade", 5.1001, 10.0]
["2026-09-15T17:36:36.210208+00:00", "trade", 5.105, 10.0]
["2026-09-15T17:36:43.857708+00:00", "trade", 5.1014, 18.0]
["2026-09-15T17:36:48.280312+00:00", "trade", 5.1099, 100.0]
["2026-09-15T17:36:49.992866+00:00", "trade", 5.1058, 10.0]
["2026-09-15T17:36:50.989116+00:00", "trade", 5.1085, 10.0]
["2026-09-15T17:36:51.599358+00:00", "trade", 5.108, 500.0]
["2026-09-15T17:36:51.829014+00:00", "trade", 5.11, 55.0]
["2026-09-15T17:36:51.829016+00:00", "trade", 5.11, 54.0]
["2026-09-15T17:36:51.829016+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:36:51.830773+00:00", "trade", 5.11, 391.0]
["2026-09-15T17:36:51.968287+00:00", "trade", 5.11, 10.0]
["2026-09-15T17:37:01.453995+00:00", "trade", 5.1146, 5.0]
["2026-09-15T17:37:01.533350+00:00", "trade", 5.1035, 484.0]
["2026-09-15T17:37:02.754460+00:00", "trade", 5.1168, 420.0]
["2026-09-15T17:37:13.551797+00:00", "trade", 5.1021, 15.0]
["2026-09-15T17:37:13.638419+00:00", "trade", 5.1021, 1.0]
["2026-09-15T17:37:13.926820+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:37:21.924410+00:00", "trade", 5.11, 5.0]
["2026-09-15T17:37:22.204823+00:00", "trade", 5.1179, 322.0]
["2026-09-15T17:37:25.296227+00:00", "trade", 5.1072, 100.0]
["2026-09-15T17:37:35.416334+00:00", "trade", 5.12, 300.0]
["2026-09-15T17:37:39.689083+00:00", "trade", 5.1186, 60.0]
["2026-09-15T17:37:42.549386+00:00", "trade", 5.1199, 664.0]
["2026-09-15T17:37:42.549779+00:00", "trade", 5.1199, 1.0]
["2026-09-15T17:37:43.109894+00:00", "trade", 5.12, 55.0]
["2026-09-15T17:37:43.110292+00:00", "trade", 5.12, 100.0]
["2026-09-15T17:37:43.110462+00:00", "trade", 5.12, 100.0]
["2026-09-15T17:37:43.110736+00:00", "trade", 5.12, 100.0]
["2026-09-15T17:37:43.110895+00:00", "trade", 5.12, 100.0]
["2026-09-15T17:37:43.111171+00:00", "trade", 5.12, 100.0]
["2026-09-15T17:37:43.111328+00:00", "trade", 5.12, 100.0]
["2026-09-15T17:37:43.111329+00:00", "quote", 5.1, 5.16]
["2026-09-15T17:37:43.111605+00:00", "trade", 5.12, 60.0]
["2026-09-15T17:37:43.113602+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:37:43.114035+00:00", "trade", 5.12, 100.0]
["2026-09-15T17:37:43.114468+00:00", "trade", 5.12, 100.0]
["2026-09-15T17:37:43.114901+00:00", "trade", 5.12, 100.0]
["2026-09-15T17:37:43.115333+00:00", "trade", 5.12, 24.0]
["2026-09-15T17:37:44.002066+00:00", "trade", 5.1021, 1.0]
["2026-09-15T17:37:46.312274+00:00", "trade", 5.1179, 10.0]
["2026-09-15T17:37:47.639071+00:00", "trade", 5.1, 260.0]
["2026-09-15T17:37:48.579904+00:00", "trade", 5.11, 1.0]
["2026-09-15T17:37:48.741714+00:00", "trade", 5.12, 5.0]
["2026-09-15T17:37:51.463719+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:37:55.137840+00:00", "trade", 5.1001, 7133.0]
["2026-09-15T17:37:55.553149+00:00", "trade", 5.1199, 5.0]
["2026-09-15T17:38:01.653435+00:00", "trade", 5.11, 2.0]
["2026-09-15T17:38:06.793737+00:00", "trade", 5.11, 4.0]
["2026-09-15T17:38:09.001973+00:00", "trade", 5.1101, 180.0]
["2026-09-15T17:38:09.684440+00:00", "trade", 5.11, 1.0]
["2026-09-15T17:38:15.613608+00:00", "trade", 5.1021, 191.0]
["2026-09-15T17:38:16.596565+00:00", "trade", 5.11, 6.0]
["2026-09-15T17:38:16.603491+00:00", "trade", 5.11, 4.0]
["2026-09-15T17:38:16.603593+00:00", "trade", 5.11, 4.0]
["2026-09-15T17:38:16.607832+00:00", "trade", 5.11, 1.0]
["2026-09-15T17:38:16.608169+00:00", "trade", 5.11, 32.0]
["2026-09-15T17:38:16.608175+00:00", "trade", 5.11, 3.0]
["2026-09-15T17:38:16.608330+00:00", "trade", 5.11, 3.0]
["2026-09-15T17:38:16.619034+00:00", "trade", 5.1001, 100.0]
["2026-09-15T17:38:16.619567+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:38:16.619777+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:38:16.619973+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:38:16.621199+00:00", "trade", 5.1, 180.0]
["2026-09-15T17:38:16.621200+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:38:16.621391+00:00", "trade", 5.1, 7.0]
["2026-09-15T17:38:16.621401+00:00", "trade", 5.1, 190.0]
["2026-09-15T17:38:16.621488+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:38:16.621680+00:00", "trade", 5.1, 1727.0]
["2026-09-15T17:38:16.621680+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:38:16.621682+00:00", "trade", 5.1, 6.0]
["2026-09-15T17:38:16.621682+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:38:16.621683+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:38:16.621687+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:38:16.621688+00:00", "trade", 5.1, 5.0]
["2026-09-15T17:38:16.621689+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:38:16.621700+00:00", "trade", 5.1, 790.0]
["2026-09-15T17:38:17.655443+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:38:17.655470+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:38:20.071226+00:00", "trade", 5.105, 5.0]
["2026-09-15T17:38:21.057909+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:38:23.258828+00:00", "trade", 5.1, 5.0]
["2026-09-15T17:38:24.514295+00:00", "trade", 5.1001, 2.0]
["2026-09-15T17:38:24.514661+00:00", "trade", 5.1001, 1.0]
["2026-09-15T17:38:27.906857+00:00", "trade", 5.105, 200.0]
["2026-09-15T17:38:31.010140+00:00", "trade", 5.12, 2.0]
["2026-09-15T17:38:32.466853+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:38:32.921288+00:00", "trade", 5.1, 10.0]
["2026-09-15T17:38:33.246567+00:00", "trade", 5.1158, 1.0]
["2026-09-15T17:38:36.440788+00:00", "trade", 5.105, 1.0]
["2026-09-15T17:38:39.429810+00:00", "trade", 5.1158, 1.0]
["2026-09-15T17:38:41.620532+00:00", "trade", 5.105, 328.0]
["2026-09-15T17:38:41.637359+00:00", "trade", 5.105, 1.0]
["2026-09-15T17:38:48.687282+00:00", "trade", 5.105, 1.0]
["2026-09-15T17:38:48.687638+00:00", "trade", 5.105, 1.0]
["2026-09-15T17:38:54.642742+00:00", "trade", 5.105, 5.0]
["2026-09-15T17:38:54.802916+00:00", "trade", 5.105, 56.0]
["2026-09-15T17:38:57.373776+00:00", "trade", 5.1, 7.0]
["2026-09-15T17:38:57.374060+00:00", "trade", 5.1, 33.0]
["2026-09-15T17:38:57.375318+00:00", "trade", 5.1, 10.0]
["2026-09-15T17:38:59.809564+00:00", "trade", 5.105, 180.0]
["2026-09-15T17:39:00.355471+00:00", "trade", 5.105, 10.0]
["2026-09-15T17:39:04.167412+00:00", "trade", 5.1, 11.0]
["2026-09-15T17:39:08.043035+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:39:08.043082+00:00", "trade", 5.09, 4.0]
["2026-09-15T17:39:08.043383+00:00", "trade", 5.09, 2.0]
["2026-09-15T17:39:08.043639+00:00", "trade", 5.09, 10.0]
["2026-09-15T17:39:08.043641+00:00", "trade", 5.09, 95.0]
["2026-09-15T17:39:08.043641+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:39:08.043646+00:00", "trade", 5.09, 2.0]
["2026-09-15T17:39:09.174097+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:39:11.562990+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:39:12.400587+00:00", "trade", 5.105, 1.0]
["2026-09-15T17:39:14.267324+00:00", "trade", 5.0921, 202.0]
["2026-09-15T17:39:15.604090+00:00", "quote", 5.09, 5.11]
["2026-09-15T17:39:16.726463+00:00", "quote", 5.09, 5.11]
["2026-09-15T17:39:16.936453+00:00", "quote", 5.09, 5.11]
["2026-09-15T17:39:22.618327+00:00", "quote", 5.09, 5.11]
["2026-09-15T17:39:23.685064+00:00", "trade", 5.11, 15.0]
["2026-09-15T17:39:24.132973+00:00", "trade", 5.1, 10.0]
["2026-09-15T17:39:24.145916+00:00", "trade", 5.0907, 322.0]
["2026-09-15T17:39:25.460566+00:00", "trade", 5.0921, 112.0]
["2026-09-15T17:39:34.688589+00:00", "trade", 5.09, 3.0]
["2026-09-15T17:39:34.688592+00:00", "trade", 5.09, 37.0]
["2026-09-15T17:39:34.688647+00:00", "quote", 5.09, 5.11]
["2026-09-15T17:39:34.831222+00:00", "trade", 5.092, 250.0]
["2026-09-15T17:39:36.049764+00:00", "trade", 5.09, 3.0]
["2026-09-15T17:39:36.050040+00:00", "trade", 5.09, 610.0]
["2026-09-15T17:39:36.050042+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:39:36.050042+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:39:36.050042+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:39:36.050132+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:39:36.054059+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:39:36.055353+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:39:41.176060+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:39:41.516887+00:00", "trade", 5.09, 125.0]
["2026-09-15T17:39:41.709237+00:00", "trade", 5.11, 1.0]
["2026-09-15T17:39:41.894446+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:39:41.894458+00:00", "trade", 5.095, 111.0]
["2026-09-15T17:39:41.894460+00:00", "quote", 5.1, 5.11]
["2026-09-15T17:39:41.894713+00:00", "quote", 5.1, 5.11]
["2026-09-15T17:39:41.894721+00:00", "trade", 5.1, 389.0]
["2026-09-15T17:39:41.894722+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:39:41.895376+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:39:41.895934+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:39:47.579471+00:00", "trade", 5.0802, 2.0]
["2026-09-15T17:39:49.485541+00:00", "trade", 5.1098, 100.0]
["2026-09-15T17:39:53.826388+00:00", "trade", 5.095, 73.0]
["2026-09-15T17:39:54.588279+00:00", "trade", 5.1058, 20.0]
["2026-09-15T17:39:55.806059+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:40:00.545694+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:40:01.353670+00:00", "trade", 5.09, 5.0]
["2026-09-15T17:40:02.269933+00:00", "trade", 5.08, 5.0]
["2026-09-15T17:40:02.269934+00:00", "trade", 5.08, 41.0]
["2026-09-15T17:40:05.046243+00:00", "trade", 5.104, 100.0]
["2026-09-15T17:40:06.384245+00:00", "trade", 5.0874, 2000.0]
["2026-09-15T17:40:06.785793+00:00", "trade", 5.09, 25.0]
["2026-09-15T17:40:07.867898+00:00", "trade", 5.09, 1.0]
["2026-09-15T17:40:08.618128+00:00", "trade", 5.095, 1.0]
["2026-09-15T17:40:12.333624+00:00", "trade", 5.09, 3.0]
["2026-09-15T17:40:12.336334+00:00", "trade", 5.095, 2.0]
["2026-09-15T17:40:18.582841+00:00", "trade", 5.1004, 10.0]
["2026-09-15T17:40:25.897788+00:00", "trade", 5.1007, 15.0]
["2026-09-15T17:40:30.584661+00:00", "trade", 5.0807, 5611.0]
["2026-09-15T17:40:30.584739+00:00", "trade", 5.0807, 1.0]
["2026-09-15T17:40:30.584995+00:00", "trade", 5.1, 50.0]
["2026-09-15T17:40:30.585388+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:40:30.589383+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:40:32.884982+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:40:33.322067+00:00", "trade", 5.0807, 100.0]
["2026-09-15T17:40:34.009727+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:40:35.406152+00:00", "trade", 5.0807, 5.0]
["2026-09-15T17:40:35.998892+00:00", "trade", 5.09, 5.0]
["2026-09-15T17:40:35.998895+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:40:36.897902+00:00", "trade", 5.08, 121.0]
["2026-09-15T17:40:36.897905+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:40:36.898174+00:00", "trade", 5.08, 2.0]
["2026-09-15T17:40:36.898186+00:00", "trade", 5.08, 98.0]
["2026-09-15T17:40:36.898274+00:00", "trade", 5.08, 59.0]
["2026-09-15T17:40:36.898275+00:00", "trade", 5.08, 20.0]
["2026-09-15T17:40:36.898276+00:00", "trade", 5.08, 2.0]
["2026-09-15T17:40:36.898277+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:40:36.898304+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:40:36.898362+00:00", "quote", 5.08, 5.1]
["2026-09-15T17:40:36.898464+00:00", "trade", 5.08, 1021.0]
["2026-09-15T17:40:36.898466+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:40:36.898993+00:00", "trade", 5.08, 13.0]
["2026-09-15T17:40:36.903104+00:00", "quote", 5.07, 5.11]
["2026-09-15T17:40:38.263156+00:00", "trade", 5.083, 1.0]
["2026-09-15T17:40:39.917624+00:00", "trade", 5.09, 375.0]
["2026-09-15T17:40:43.528966+00:00", "trade", 5.08, 2.0]
["2026-09-15T17:40:44.758512+00:00", "trade", 5.09, 5.0]
["2026-09-15T17:40:44.773666+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:40:46.167087+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:40:46.167115+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:40:48.091142+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:40:51.531882+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:40:51.623306+00:00", "trade", 5.085, 1.0]
["2026-09-15T17:40:57.944013+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:40:57.944532+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:40:58.177574+00:00", "trade", 5.085, 81.0]
["2026-09-15T17:40:58.180935+00:00", "trade", 5.085, 19.0]
["2026-09-15T17:40:58.182773+00:00", "trade", 5.085, 100.0]
["2026-09-15T17:40:58.661133+00:00", "trade", 5.08, 5.0]
["2026-09-15T17:41:02.716228+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:41:02.716290+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:41:02.718768+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:41:02.726883+00:00", "trade", 5.07, 7.0]
["2026-09-15T17:41:02.726884+00:00", "trade", 5.07, 20.0]
["2026-09-15T17:41:02.726992+00:00", "trade", 5.07, 30.0]
["2026-09-15T17:41:02.726993+00:00", "trade", 5.07, 40.0]
["2026-09-15T17:41:02.727061+00:00", "trade", 5.07, 5.0]
["2026-09-15T17:41:02.727064+00:00", "quote", 5.06, 5.09]
["2026-09-15T17:41:02.727065+00:00", "trade", 5.07, 1.0]
["2026-09-15T17:41:02.727065+00:00", "trade", 5.07, 150.0]
["2026-09-15T17:41:02.727065+00:00", "trade", 5.07, 4.0]
["2026-09-15T17:41:02.727125+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:41:03.406755+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:41:04.081154+00:00", "quote", 5.06, 5.07]
["2026-09-15T17:41:04.081976+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:41:06.022961+00:00", "trade", 5.07, 10.0]
["2026-09-15T17:41:06.851361+00:00", "trade", 5.08, 250.0]
["2026-09-15T17:41:07.066760+00:00", "trade", 5.06, 25.0]
["2026-09-15T17:41:07.066761+00:00", "trade", 5.06, 37.0]
["2026-09-15T17:41:07.066826+00:00", "quote", 5.06, 5.07]
["2026-09-15T17:41:07.066837+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:41:07.066968+00:00", "trade", 5.06, 690.0]
["2026-09-15T17:41:07.066978+00:00", "trade", 5.06, 5.0]
["2026-09-15T17:41:07.067240+00:00", "trade", 5.06, 831.0]
["2026-09-15T17:41:07.067240+00:00", "quote", 5.05, 5.08]
["2026-09-15T17:41:07.067270+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:41:08.681527+00:00", "trade", 5.06, 690.0]
["2026-09-15T17:41:08.681530+00:00", "quote", 5.05, 5.08]
["2026-09-15T17:41:08.681806+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:41:08.682050+00:00", "trade", 5.06, 690.0]
["2026-09-15T17:41:08.682050+00:00", "quote", 5.05, 5.08]
["2026-09-15T17:41:08.683316+00:00", "trade", 5.06, 15.0]
["2026-09-15T17:41:08.683933+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:41:08.687726+00:00", "trade", 5.06, 690.0]
["2026-09-15T17:41:08.687728+00:00", "quote", 5.05, 5.08]
["2026-09-15T17:41:08.687864+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:41:08.687917+00:00", "trade", 5.06, 690.0]
["2026-09-15T17:41:08.687918+00:00", "quote", 5.05, 5.08]
["2026-09-15T17:41:08.687988+00:00", "quote", 5.05, 5.08]
["2026-09-15T17:41:08.688392+00:00", "trade", 5.06, 2751.0]
["2026-09-15T17:41:08.694190+00:00", "trade", 5.05, 50.0]
["2026-09-15T17:41:08.694192+00:00", "trade", 5.05, 15.0]
["2026-09-15T17:41:08.694192+00:00", "trade", 5.05, 162.0]
["2026-09-15T17:41:08.694192+00:00", "quote", 5.04, 5.08]
["2026-09-15T17:41:08.694202+00:00", "trade", 5.05, 5.0]
["2026-09-15T17:41:08.694267+00:00", "trade", 5.04, 32.0]
["2026-09-15T17:41:08.694268+00:00", "quote", 5.04, 5.08]
["2026-09-15T17:41:08.694281+00:00", "quote", 5.04, 5.07]
["2026-09-15T17:41:08.694323+00:00", "trade", 5.04, 500.0]
["2026-09-15T17:41:08.694325+00:00", "trade", 5.04, 200.0]
["2026-09-15T17:41:08.694325+00:00", "trade", 5.04, 46.0]
["2026-09-15T17:41:08.694326+00:00", "trade", 5.04, 30.0]
["2026-09-15T17:41:08.694326+00:00", "quote", 5.03, 5.07]
["2026-09-15T17:41:08.698290+00:00", "quote", 5.03, 5.08]
["2026-09-15T17:41:08.699544+00:00", "quote", 5.03, 5.08]
["2026-09-15T17:41:08.707170+00:00", "trade", 5.03, 90.0]
["2026-09-15T17:41:08.707272+00:00", "trade", 5.03, 3083.0]
["2026-09-15T17:41:08.707273+00:00", "quote", 5.03, 5.08]
["2026-09-15T17:41:08.707329+00:00", "trade", 5.03, 926.0]
["2026-09-15T17:41:08.707329+00:00", "trade", 5.03, 69.0]
["2026-09-15T17:41:08.707330+00:00", "quote", 5.03, 5.08]
["2026-09-15T17:41:08.707570+00:00", "trade", 5.03, 31.0]
["2026-09-15T17:41:08.707571+00:00", "trade", 5.03, 1.0]
["2026-09-15T17:41:08.707571+00:00", "trade", 5.03, 995.0]
["2026-09-15T17:41:08.707709+00:00", "trade", 5.03, 590.0]
["2026-09-15T17:41:08.718335+00:00", "trade", 5.07, 32.0]
["2026-09-15T17:41:08.718341+00:00", "trade", 5.08, 5.0]
["2026-09-15T17:41:08.718348+00:00", "trade", 5.09, 200.0]
["2026-09-15T17:41:08.718355+00:00", "trade", 5.1, 200.0]
["2026-09-15T17:41:08.718408+00:00", "quote", 5.06, 5.08]
["2026-09-15T17:41:08.718443+00:00", "trade", 5.09, 2.0]
["2026-09-15T17:41:08.718451+00:00", "trade", 5.06, 4.0]
["2026-09-15T17:41:08.718456+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:41:08.718463+00:00", "quote", 5.07, 5.08]
["2026-09-15T17:41:08.718581+00:00", "trade", 5.1, 5.0]
["2026-09-15T17:41:08.718581+00:00", "trade", 5.1, 11.0]
["2026-09-15T17:41:08.718594+00:00", "trade", 5.09, 11.0]
["2026-09-15T17:41:08.718607+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:41:08.718613+00:00", "trade", 5.09, 8.0]
["2026-09-15T17:41:08.718636+00:00", "trade", 5.05, 6.0]
["2026-09-15T17:41:08.718657+00:00", "trade", 5.06, 4.0]
["2026-09-15T17:41:08.718701+00:00", "trade", 5.1, 62.0]
["2026-09-15T17:41:08.718702+00:00", "trade", 5.05, 15.0]
["2026-09-15T17:41:08.718704+00:00", "trade", 5.06, 92.0]
["2026-09-15T17:41:08.718709+00:00", "trade", 5.05, 100.0]
["2026-09-15T17:41:08.718722+00:00", "trade", 5.08, 156.0]
["2026-09-15T17:41:08.718722+00:00", "trade", 5.08, 65.0]
["2026-09-15T17:41:08.718722+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:41:08.718747+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:41:08.718751+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:41:08.718754+00:00", "trade", 5.05, 8.0]
["2026-09-15T17:41:08.718768+00:00", "trade", 5.05, 45.0]
["2026-09-15T17:41:08.718771+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:41:08.718775+00:00", "trade", 5.09, 2.0]
["2026-09-15T17:41:08.718805+00:00", "trade", 5.05, 62.0]
["2026-09-15T17:41:08.718818+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:41:08.718826+00:00", "trade", 5.06, 100.0]
["2026-09-15T17:41:08.718831+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:41:08.718832+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:41:08.718838+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:41:08.718856+00:00", "trade", 5.05, 1.0]
["2026-09-15T17:41:08.718898+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:41:08.718905+00:00", "trade", 5.09, 11.0]
["2026-09-15T17:41:08.718907+00:00", "trade", 5.05, 53.0]
["2026-09-15T17:41:08.718912+00:00", "trade", 5.09, 8.0]
["2026-09-15T17:41:08.718924+00:00", "trade", 5.09, 4.0]
["2026-09-15T17:41:08.718932+00:00", "trade", 5.09, 11.0]
["2026-09-15T17:41:08.718940+00:00", "trade", 5.09, 11.0]
["2026-09-15T17:41:08.718942+00:00", "quote", 5.07, 5.11]
["2026-09-15T17:41:08.718947+00:00", "trade", 5.09, 8.0]
["2026-09-15T17:41:08.718956+00:00", "trade", 5.09, 8.0]
["2026-09-15T17:41:08.718991+00:00", "trade", 5.09, 4.0]
["2026-09-15T17:41:08.719004+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:41:08.719011+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:41:08.719014+00:00", "trade", 5.09, 4.0]
["2026-09-15T17:41:08.719026+00:00", "trade", 5.09, 4.0]
["2026-09-15T17:41:08.719032+00:00", "trade", 5.09, 56.0]
["2026-09-15T17:41:08.719034+00:00", "trade", 5.09, 14.0]
["2026-09-15T17:41:08.719040+00:00", "trade", 5.09, 1.0]
["2026-09-15T17:41:08.719045+00:00", "trade", 5.09, 25.0]
["2026-09-15T17:41:08.719051+00:00", "quote", 5.07, 5.11]
["2026-09-15T17:41:08.719072+00:00", "trade", 5.09, 75.0]
["2026-09-15T17:41:08.719112+00:00", "quote", 5.07, 5.11]
["2026-09-15T17:41:08.719115+00:00", "quote", 5.07, 5.11]
["2026-09-15T17:41:08.719133+00:00", "quote", 5.07, 5.08]
["2026-09-15T17:41:08.719135+00:00", "trade", 5.08, 45.0]
["2026-09-15T17:41:08.719154+00:00", "quote", 5.07, 5.08]
["2026-09-15T17:41:08.719157+00:00", "trade", 5.08, 100.0]
["2026-09-15T17:41:08.719158+00:00", "trade", 5.08, 53.0]
["2026-09-15T17:41:08.719160+00:00", "trade", 5.08, 100.0]
["2026-09-15T17:41:08.719161+00:00", "quote", 5.07, 5.08]
["2026-09-15T17:41:08.719174+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:41:08.719193+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:41:08.719194+00:00", "quote", 5.07, 5.11]
["2026-09-15T17:41:08.719219+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:41:08.719228+00:00", "trade", 5.09, 92.0]
["2026-09-15T17:41:08.719239+00:00", "quote", 5.08, 5.1]
["2026-09-15T17:41:08.719240+00:00", "trade", 5.1, 440.0]
["2026-09-15T17:41:08.719243+00:00", "quote", 5.08, 5.1]
["2026-09-15T17:41:08.719247+00:00", "trade", 5.1, 349.0]
["2026-09-15T17:41:08.719250+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:41:08.719266+00:00", "quote", 5.09, 5.11]
["2026-09-15T17:41:08.719291+00:00", "trade", 5.11, 5.0]
["2026-09-15T17:41:08.719291+00:00", "quote", 5.09, 5.11]
["2026-09-15T17:41:08.719293+00:00", "trade", 5.11, 5.0]
["2026-09-15T17:41:08.719294+00:00", "trade", 5.11, 100.0]
["2026-09-15T17:41:08.719298+00:00", "quote", 5.09, 5.11]
["2026-09-15T17:41:08.719306+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:41:08.719314+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:41:08.719365+00:00", "trade", 5.05, 14.0]
["2026-09-15T17:41:08.720303+00:00", "trade", 5.12, 100.0]
["2026-09-15T17:41:08.720323+00:00", "quote", 5.11, 5.12]
["2026-09-15T17:41:08.720330+00:00", "quote", 5.11, 5.12]
["2026-09-15T17:41:08.720336+00:00", "quote", 5.11, 5.12]
["2026-09-15T17:41:08.720845+00:00", "trade", 5.12, 5.0]
["2026-09-15T17:41:08.720853+00:00", "trade", 5.12, 5.0]
["2026-09-15T17:41:08.720854+00:00", "trade", 5.12, 76.0]
["2026-09-15T17:41:08.720854+00:00", "trade", 5.12, 25.0]
["2026-09-15T17:41:08.720854+00:00", "quote", 5.11, 5.15]
["2026-09-15T17:41:08.720857+00:00", "trade", 5.12, 75.0]
["2026-09-15T17:41:08.720868+00:00", "trade", 5.12, 8.0]
["2026-09-15T17:41:08.720876+00:00", "trade", 5.12, 5.0]
["2026-09-15T17:41:08.720878+00:00", "quote", 5.11, 5.15]
["2026-09-15T17:41:08.720961+00:00", "trade", 5.12, 4.0]
["2026-09-15T17:41:08.720967+00:00", "quote", 5.11, 5.15]
["2026-09-15T17:41:08.721026+00:00", "trade", 5.12, 4.0]
["2026-09-15T17:41:08.722565+00:00", "quote", 5.11, 5.12]
["2026-09-15T17:41:08.722600+00:00", "trade", 5.12, 100.0]
["2026-09-15T17:41:08.722601+00:00", "quote", 5.11, 5.15]
["2026-09-15T17:41:08.722636+00:00", "trade", 5.12, 74.0]
["2026-09-15T17:41:08.726620+00:00", "trade", 5.07, 1.0]
["2026-09-15T17:41:08.728459+00:00", "trade", 5.07, 5.0]
["2026-09-15T17:41:08.756201+00:00", "trade", 5.07, 5.0]
["2026-09-15T17:41:08.760130+00:00", "trade", 5.07, 789.0]
["2026-09-15T17:41:08.768306+00:00", "trade", 5.05, 131.0]
["2026-09-15T17:41:08.817892+00:00", "trade", 5.13, 4.0]
["2026-09-15T17:41:08.821368+00:00", "quote", 5.05, 5.15]
["2026-09-15T17:41:08.867368+00:00", "trade", 5.09, 97.0]
["2026-09-15T17:41:08.869855+00:00", "quote", 5.05, 5.15]
["2026-09-15T17:41:08.869901+00:00", "quote", 5.05, 5.15]
["2026-09-15T17:41:08.870200+00:00", "trade", 5.12, 2.0]
["2026-09-15T17:41:08.870200+00:00", "trade", 5.12, 1.0]
["2026-09-15T17:41:08.870235+00:00", "trade", 5.12, 2.0]
["2026-09-15T17:41:08.870283+00:00", "quote", 5.05, 5.15]
["2026-09-15T17:41:08.870310+00:00", "trade", 5.12, 1.0]
["2026-09-15T17:41:08.870342+00:00", "quote", 5.05, 5.12]
["2026-09-15T17:41:08.870376+00:00", "trade", 5.1, 9.0]
["2026-09-15T17:41:08.870413+00:00", "trade", 5.1, 133.0]
["2026-09-15T17:41:08.870420+00:00", "trade", 5.1, 7.0]
["2026-09-15T17:41:08.870429+00:00", "trade", 5.12, 1.0]
["2026-09-15T17:41:08.870440+00:00", "trade", 5.1, 2.0]
["2026-09-15T17:41:08.870446+00:00", "trade", 5.1, 17.0]
["2026-09-15T17:41:08.870483+00:00", "quote", 5.05, 5.12]
["2026-09-15T17:41:08.870512+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:41:08.870548+00:00", "trade", 5.1, 9.0]
["2026-09-15T17:41:08.870572+00:00", "trade", 5.1, 200.0]
["2026-09-15T17:41:08.870581+00:00", "trade", 5.1, 9.0]
["2026-09-15T17:41:08.870583+00:00", "trade", 5.1, 165.0]
["2026-09-15T17:41:08.870586+00:00", "trade", 5.12, 48.0]
["2026-09-15T17:41:08.870587+00:00", "quote", 5.05, 5.12]
["2026-09-15T17:41:08.870589+00:00", "trade", 5.1, 16.0]
["2026-09-15T17:41:08.870594+00:00", "trade", 5.1, 7.0]
["2026-09-15T17:41:08.870601+00:00", "quote", 5.08, 5.12]
["2026-09-15T17:41:08.870614+00:00", "trade", 5.1, 9.0]
["2026-09-15T17:41:08.870623+00:00", "trade", 5.12, 17.0]
["2026-09-15T17:41:08.870627+00:00", "trade", 5.1, 7.0]
["2026-09-15T17:41:08.870629+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:41:08.870637+00:00", "trade", 5.12, 132.0]
["2026-09-15T17:41:08.870638+00:00", "quote", 5.08, 5.12]
["2026-09-15T17:41:08.870640+00:00", "trade", 5.1, 7.0]
["2026-09-15T17:41:08.870641+00:00", "trade", 5.12, 16.0]
["2026-09-15T17:41:08.870643+00:00", "trade", 5.12, 17.0]
["2026-09-15T17:41:08.870647+00:00", "trade", 5.12, 48.0]
["2026-09-15T17:41:08.870653+00:00", "quote", 5.08, 5.12]
["2026-09-15T17:41:08.870659+00:00", "trade", 5.1, 6.0]
["2026-09-15T17:41:08.870667+00:00", "trade", 5.12, 52.0]
["2026-09-15T17:41:08.870669+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:41:08.870672+00:00", "trade", 5.12, 12.0]
["2026-09-15T17:41:08.870674+00:00", "trade", 5.1, 7.0]
["2026-09-15T17:41:08.870675+00:00", "trade", 5.12, 69.0]
["2026-09-15T17:41:08.870675+00:00", "quote", 5.08, 5.15]
["2026-09-15T17:41:08.870697+00:00", "trade", 5.12, 17.0]
["2026-09-15T17:41:08.870708+00:00", "quote", 5.09, 5.15]
["2026-09-15T17:41:08.870712+00:00", "trade", 5.085, 7.0]
["2026-09-15T17:41:08.870732+00:00", "trade", 5.12, 14.0]
["2026-09-15T17:41:08.870745+00:00", "trade", 5.1, 14.0]
["2026-09-15T17:41:08.870761+00:00", "trade", 5.1, 9.0]
["2026-09-15T17:41:08.870805+00:00", "trade", 5.12, 7.0]
["2026-09-15T17:41:08.870819+00:00", "trade", 5.12, 2.0]
["2026-09-15T17:41:08.870828+00:00", "trade", 5.12, 112.0]
["2026-09-15T17:41:08.870835+00:00", "trade", 5.12, 100.0]
["2026-09-15T17:41:08.870842+00:00", "trade", 5.12, 86.0]
["2026-09-15T17:41:08.870861+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:41:08.870868+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:41:08.870894+00:00", "trade", 5.12, 2.0]
["2026-09-15T17:41:08.870895+00:00", "quote", 5.09, 5.15]
["2026-09-15T17:41:08.870918+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:41:08.870935+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:41:08.870955+00:00", "trade", 5.1, 7.0]
["2026-09-15T17:41:08.870957+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:41:08.870963+00:00", "trade", 5.1, 12.0]
["2026-09-15T17:41:08.870990+00:00", "trade", 5.1, 17.0]
["2026-09-15T17:41:08.870991+00:00", "quote", 5.11, 5.12]
["2026-09-15T17:41:08.870999+00:00", "quote", 5.11, 5.12]
["2026-09-15T17:41:08.871005+00:00", "trade", 5.095, 16.0]
["2026-09-15T17:41:08.871008+00:00", "trade", 5.105, 21.0]
["2026-09-15T17:41:08.871015+00:00", "trade", 5.1, 4.0]
["2026-09-15T17:41:08.871024+00:00", "trade", 5.105, 4.0]
["2026-09-15T17:41:08.871042+00:00", "trade", 5.105, 7.0]
["2026-09-15T17:41:08.871049+00:00", "trade", 5.105, 14.0]
["2026-09-15T17:41:08.871077+00:00", "trade", 5.1, 6.0]
["2026-09-15T17:41:08.871100+00:00", "trade", 5.1, 13.0]
["2026-09-15T17:41:08.871104+00:00", "trade", 5.115, 9.0]
["2026-09-15T17:41:08.871157+00:00", "trade", 5.12, 98.0]
["2026-09-15T17:41:08.871159+00:00", "quote", 5.11, 5.15]
["2026-09-15T17:41:08.871163+00:00", "trade", 5.12, 2.0]
["2026-09-15T17:41:08.871207+00:00", "trade", 5.12, 4.0]
["2026-09-15T17:41:08.871214+00:00", "trade", 5.12, 12.0]
["2026-09-15T17:41:08.871216+00:00", "trade", 5.12, 2.0]
["2026-09-15T17:41:08.871233+00:00", "trade", 5.12, 2.0]
["2026-09-15T17:41:08.871238+00:00", "trade", 5.12, 9.0]
["2026-09-15T17:41:08.871238+00:00", "trade", 5.12, 16.0]
["2026-09-15T17:41:08.871240+00:00", "trade", 5.12, 20.0]
["2026-09-15T17:41:08.871245+00:00", "trade", 5.12, 4.0]
["2026-09-15T17:41:08.871249+00:00", "trade", 5.12, 2.0]
["2026-09-15T17:41:08.871270+00:00", "trade", 5.12, 5.0]
["2026-09-15T17:41:08.871277+00:00", "trade", 5.11, 3.0]
["2026-09-15T17:41:08.871286+00:00", "trade", 5.12, 11.0]
["2026-09-15T17:41:08.871289+00:00", "trade", 5.12, 7.0]
["2026-09-15T17:41:08.871290+00:00", "trade", 5.12, 2.0]
["2026-09-15T17:41:08.871298+00:00", "trade", 5.12, 15.0]
["2026-09-15T17:41:08.871340+00:00", "quote", 5.11, 5.15]
["2026-09-15T17:41:08.871360+00:00", "trade", 5.105, 4.0]
["2026-09-15T17:41:08.871363+00:00", "trade", 5.105, 4.0]
["2026-09-15T17:41:08.871399+00:00", "trade", 5.12, 4.0]
["2026-09-15T17:41:08.871689+00:00", "trade", 5.12, 9.0]
["2026-09-15T17:41:08.871697+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:41:08.871930+00:00", "quote", 5.11, 5.15]
["2026-09-15T17:41:08.872312+00:00", "quote", 5.05, 5.15]
["2026-09-15T17:41:08.873121+00:00", "trade", 5.05, 2300.0]
["2026-09-15T17:41:08.874815+00:00", "trade", 5.1, 14.0]
["2026-09-15T17:41:08.875182+00:00", "trade", 5.1, 12.0]
["2026-09-15T17:41:08.898412+00:00", "trade", 5.085, 100.0]
["2026-09-15T17:41:08.969365+00:00", "quote", 5.05, 5.15]
["2026-09-15T17:41:09.656908+00:00", "quote", 5.05, 5.14]
["2026-09-15T17:41:09.656937+00:00", "quote", 5.05, 5.14]
["2026-09-15T17:41:09.657531+00:00", "quote", 5.05, 5.14]
["2026-09-15T17:41:09.718049+00:00", "quote", 5.05, 5.14]
["2026-09-15T17:41:09.870019+00:00", "quote", 5.05, 5.14]
["2026-09-15T17:41:09.977937+00:00", "trade", 5.1086, 19.0]
["2026-09-15T17:41:09.992005+00:00", "trade", 5.0598, 200.0]
["2026-09-15T17:41:10.896888+00:00", "trade", 5.095, 5.0]
["2026-09-15T17:41:11.143960+00:00", "trade", 5.095, 4000.0]
["2026-09-15T17:41:11.508080+00:00", "trade", 5.1, 16.0]
["2026-09-15T17:41:12.878461+00:00", "trade", 5.095, 25.0]
["2026-09-15T17:41:15.018022+00:00", "trade", 5.095, 420.0]
["2026-09-15T17:41:21.557200+00:00", "trade", 5.05, 1.0]
["2026-09-15T17:41:21.616028+00:00", "trade", 5.05, 1.0]
["2026-09-15T17:41:26.086872+00:00", "quote", 5.09, 5.14]
["2026-09-15T17:41:26.087398+00:00", "trade", 5.1, 20.0]
["2026-09-15T17:41:26.493655+00:00", "trade", 5.0901, 34.0]
["2026-09-15T17:41:28.026922+00:00", "trade", 5.115, 5.0]
["2026-09-15T17:41:28.982549+00:00", "trade", 5.09, 1000.0]
["2026-09-15T17:41:29.120954+00:00", "trade", 5.1074, 10.0]
["2026-09-15T17:41:30.368480+00:00", "quote", 5.09, 5.14]
["2026-09-15T17:41:31.602062+00:00", "trade", 5.0901, 1.0]
["2026-09-15T17:41:31.765863+00:00", "trade", 5.115, 2.0]
["2026-09-15T17:41:33.604379+00:00", "trade", 5.0901, 92.0]
["2026-09-15T17:41:36.755451+00:00", "trade", 5.115, 70.0]
["2026-09-15T17:41:45.853021+00:00", "quote", 5.1, 5.14]
["2026-09-15T17:41:46.831407+00:00", "quote", 5.09, 5.14]
["2026-09-15T17:41:48.757600+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:41:48.757600+00:00", "quote", 5.09, 5.14]
["2026-09-15T17:41:48.757680+00:00", "trade", 5.1, 11.0]
["2026-09-15T17:41:48.757680+00:00", "quote", 5.09, 5.14]
["2026-09-15T17:41:48.757703+00:00", "quote", 5.09, 5.14]
["2026-09-15T17:41:48.765316+00:00", "quote", 5.09, 5.14]
["2026-09-15T17:41:49.741619+00:00", "trade", 5.11, 3.0]
["2026-09-15T17:41:49.826044+00:00", "trade", 5.11, 5.0]
["2026-09-15T17:41:50.478308+00:00", "trade", 5.1039, 100.0]
["2026-09-15T17:41:52.287697+00:00", "trade", 5.1042, 16.0]
["2026-09-15T17:41:57.965788+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:41:59.332570+00:00", "trade", 5.1, 439.0]
["2026-09-15T17:41:59.332571+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:41:59.332579+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:41:59.724317+00:00", "quote", 5.06, 5.13]
["2026-09-15T17:42:03.986597+00:00", "quote", 5.09, 5.13]
["2026-09-15T17:42:05.974721+00:00", "trade", 5.11, 1.0]
["2026-09-15T17:42:06.879116+00:00", "trade", 5.11, 1.0]
["2026-09-15T17:42:06.894411+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:42:06.894412+00:00", "quote", 5.06, 5.13]
["2026-09-15T17:42:06.933310+00:00", "quote", 5.06, 5.09]
["2026-09-15T17:42:06.933362+00:00", "trade", 5.08, 5.0]
["2026-09-15T17:42:07.839939+00:00", "trade", 5.09, 1.0]
["2026-09-15T17:42:08.954711+00:00", "trade", 5.0756, 1.0]
["2026-09-15T17:42:09.044378+00:00", "trade", 5.0837, 25.0]
["2026-09-15T17:42:09.430565+00:00", "trade", 5.075, 4.0]
["2026-09-15T17:42:14.148425+00:00", "trade", 5.075, 100.0]
["2026-09-15T17:42:15.242737+00:00", "quote", 5.06, 5.12]
["2026-09-15T17:42:15.242745+00:00", "quote", 5.06, 5.12]
["2026-09-15T17:42:15.242795+00:00", "quote", 5.06, 5.13]
["2026-09-15T17:42:22.137429+00:00", "trade", 5.0951, 20.0]
["2026-09-15T17:42:24.247441+00:00", "trade", 5.0696, 40.0]
["2026-09-15T17:42:26.513627+00:00", "trade", 5.08, 30.0]
["2026-09-15T17:42:26.513722+00:00", "quote", 5.06, 5.12]
["2026-09-15T17:42:26.517722+00:00", "quote", 5.06, 5.12]
["2026-09-15T17:42:33.635702+00:00", "trade", 5.0774, 7.0]
["2026-09-15T17:42:34.180103+00:00", "trade", 5.0748, 1.0]
["2026-09-15T17:42:38.794821+00:00", "trade", 5.08, 2.0]
["2026-09-15T17:42:38.799429+00:00", "quote", 5.06, 5.13]
["2026-09-15T17:42:40.600017+00:00", "trade", 5.095, 250.0]
["2026-09-15T17:42:41.955957+00:00", "quote", 5.06, 5.09]
["2026-09-15T17:42:41.955985+00:00", "quote", 5.06, 5.09]
["2026-09-15T17:42:41.956260+00:00", "trade", 5.07, 5.0]
["2026-09-15T17:42:41.960263+00:00", "quote", 5.06, 5.09]
["2026-09-15T17:42:43.292074+00:00", "trade", 5.06, 4.0]
["2026-09-15T17:42:43.292117+00:00", "trade", 5.06, 5.0]
["2026-09-15T17:42:43.292499+00:00", "trade", 5.06, 132.0]
["2026-09-15T17:42:43.292500+00:00", "quote", 5.06, 5.09]
["2026-09-15T17:42:43.292516+00:00", "quote", 5.06, 5.09]
["2026-09-15T17:42:43.292663+00:00", "trade", 5.06, 668.0]
["2026-09-15T17:42:43.292663+00:00", "trade", 5.06, 1.0]
["2026-09-15T17:42:43.292664+00:00", "trade", 5.06, 100.0]
["2026-09-15T17:42:43.292664+00:00", "quote", 5.05, 5.09]
["2026-09-15T17:42:43.292993+00:00", "quote", 5.05, 5.09]
["2026-09-15T17:42:43.295780+00:00", "quote", 5.05, 5.09]
["2026-09-15T17:42:43.295781+00:00", "trade", 5.05, 100.0]
["2026-09-15T17:42:43.295817+00:00", "trade", 5.05, 400.0]
["2026-09-15T17:42:43.296073+00:00", "quote", 5.03, 5.09]
["2026-09-15T17:42:43.296255+00:00", "trade", 5.05, 547.0]
["2026-09-15T17:42:43.296366+00:00", "trade", 5.05, 5.0]
["2026-09-15T17:42:43.300200+00:00", "trade", 5.04, 5.0]
["2026-09-15T17:42:43.300646+00:00", "trade", 5.04, 370.0]
["2026-09-15T17:42:43.303597+00:00", "trade", 5.03, 99.0]
["2026-09-15T17:42:43.303624+00:00", "trade", 5.03, 100.0]
["2026-09-15T17:42:43.303641+00:00", "trade", 5.03, 5.0]
["2026-09-15T17:42:43.303685+00:00", "trade", 5.03, 1.0]
["2026-09-15T17:42:43.304041+00:00", "trade", 5.03, 200.0]
["2026-09-15T17:42:43.304099+00:00", "trade", 5.03, 200.0]
["2026-09-15T17:42:43.318741+00:00", "trade", 5.0311, 501.0]
["2026-09-15T17:42:44.943619+00:00", "trade", 5.06, 4000.0]
["2026-09-15T17:42:55.034371+00:00", "trade", 5.06, 4.0]
["2026-09-15T17:42:55.821851+00:00", "trade", 5.0494, 10.0]
["2026-09-15T17:43:01.069140+00:00", "trade", 5.0805, 140.0]
["2026-09-15T17:43:01.331797+00:00", "quote", 5.03, 5.08]
["2026-09-15T17:43:01.331823+00:00", "quote", 5.03, 5.08]
["2026-09-15T17:43:01.332438+00:00", "quote", 5.03, 5.08]
["2026-09-15T17:43:03.604984+00:00", "trade", 5.04, 10.0]
["2026-09-15T17:43:03.605075+00:00", "quote", 5.03, 5.06]
["2026-09-15T17:43:03.606140+00:00", "quote", 5.03, 5.06]
["2026-09-15T17:43:03.606415+00:00", "quote", 5.03, 5.08]
["2026-09-15T17:43:03.609638+00:00", "quote", 5.03, 5.08]
["2026-09-15T17:43:03.634941+00:00", "trade", 5.03, 170.0]
["2026-09-15T17:43:03.634942+00:00", "quote", 5.03, 5.08]
["2026-09-15T17:43:05.125837+00:00", "trade", 5.055, 2.0]
["2026-09-15T17:43:05.427392+00:00", "trade", 5.0796, 25.0]
["2026-09-15T17:43:07.563690+00:00", "trade", 5.0793, 15.0]
["2026-09-15T17:43:08.923723+00:00", "trade", 5.05, 1.0]
["2026-09-15T17:43:14.728216+00:00", "trade", 5.073, 10.0]
["2026-09-15T17:43:16.867669+00:00", "trade", 5.055, 1.0]
["2026-09-15T17:43:17.164974+00:00", "trade", 5.0363, 1.0]
["2026-09-15T17:43:17.960861+00:00", "trade", 5.0627, 25.0]
["2026-09-15T17:43:20.123565+00:00", "trade", 5.06, 5.0]
["2026-09-15T17:43:21.123013+00:00", "trade", 5.05, 5.0]
["2026-09-15T17:43:21.123022+00:00", "quote", 5.03, 5.08]
["2026-09-15T17:43:21.123367+00:00", "quote", 5.03, 5.08]
["2026-09-15T17:43:22.666104+00:00", "quote", 5.03, 5.08]
["2026-09-15T17:43:23.627155+00:00", "trade", 5.055, 5.0]
["2026-09-15T17:43:24.540681+00:00", "trade", 5.073, 10.0]
["2026-09-15T17:43:28.909961+00:00", "trade", 5.0799, 5.0]
["2026-09-15T17:43:29.009838+00:00", "trade", 5.08, 13.0]
["2026-09-15T17:43:30.472543+00:00", "quote", 5.03, 5.08]
["2026-09-15T17:43:31.840844+00:00", "quote", 5.03, 5.08]
["2026-09-15T17:43:31.847540+00:00", "quote", 5.02, 5.08]
["2026-09-15T17:43:31.847541+00:00", "trade", 5.03, 100.0]
["2026-09-15T17:43:31.847591+00:00", "trade", 5.04, 5.0]
["2026-09-15T17:43:31.847710+00:00", "quote", 5.02, 5.06]
["2026-09-15T17:43:31.847821+00:00", "trade", 5.03, 4.0]
["2026-09-15T17:43:31.847833+00:00", "trade", 5.02, 900.0]
["2026-09-15T17:43:31.847835+00:00", "quote", 5.02, 5.06]
["2026-09-15T17:43:31.848076+00:00", "trade", 5.03, 1.0]
["2026-09-15T17:43:31.848083+00:00", "trade", 5.03, 39.0]
["2026-09-15T17:43:31.848112+00:00", "trade", 5.02, 200.0]
["2026-09-15T17:43:31.848115+00:00", "quote", 5.01, 5.06]
["2026-09-15T17:43:31.848120+00:00", "trade", 5.02, 8.0]
["2026-09-15T17:43:31.848120+00:00", "trade", 5.02, 5.0]
["2026-09-15T17:43:31.848230+00:00", "trade", 5.03, 5.0]
["2026-09-15T17:43:31.848242+00:00", "quote", 5.01, 5.05]
["2026-09-15T17:43:31.848260+00:00", "trade", 5.02, 1.0]
["2026-09-15T17:43:31.848261+00:00", "trade", 5.02, 1.0]
["2026-09-15T17:43:31.848296+00:00", "trade", 5.01, 88.0]
["2026-09-15T17:43:31.848546+00:00", "trade", 5.01, 250.0]
["2026-09-15T17:43:31.848546+00:00", "trade", 5.01, 1.0]
["2026-09-15T17:43:31.848546+00:00", "trade", 5.01, 15.0]
["2026-09-15T17:43:31.848547+00:00", "quote", 5.0, 5.05]
["2026-09-15T17:43:31.848584+00:00", "trade", 5.01, 35.0]
["2026-09-15T17:43:31.848651+00:00", "quote", 5.0, 5.05]
["2026-09-15T17:43:31.849065+00:00", "trade", 5.01, 10.0]
["2026-09-15T17:43:31.851392+00:00", "trade", 5.0, 10.0]
["2026-09-15T17:43:31.854619+00:00", "trade", 5.0, 15.0]
["2026-09-15T17:43:32.015168+00:00", "trade", 5.0062, 10.0]
["2026-09-15T17:43:32.252842+00:00", "trade", 5.0, 50.0]
["2026-09-15T17:43:32.252844+00:00", "trade", 5.0, 10.0]
["2026-09-15T17:43:32.252845+00:00", "trade", 5.0, 100.0]
["2026-09-15T17:43:32.252941+00:00", "quote", 5.0, 5.01]
["2026-09-15T17:43:32.252948+00:00", "trade", 5.0, 1000.0]
["2026-09-15T17:43:32.252949+00:00", "quote", 5.0, 5.01]
["2026-09-15T17:43:32.252954+00:00", "trade", 5.0, 939.0]
["2026-09-15T17:43:32.252956+00:00", "quote", 5.0, 5.01]
["2026-09-15T17:43:32.252972+00:00", "trade", 5.0, 30.0]
["2026-09-15T17:43:32.252979+00:00", "trade", 5.0, 50.0]
["2026-09-15T17:43:32.252980+00:00", "trade", 5.0, 1.0]
["2026-09-15T17:43:32.252987+00:00", "trade", 5.0, 15.0]
["2026-09-15T17:43:32.252996+00:00", "trade", 5.0, 100.0]
["2026-09-15T17:43:32.253050+00:00", "trade", 5.0, 5.0]
["2026-09-15T17:43:32.253052+00:00", "trade", 5.0, 1.0]
["2026-09-15T17:43:32.253052+00:00", "trade", 5.0, 17.0]
["2026-09-15T17:43:32.253053+00:00", "trade", 5.0, 2.0]
["2026-09-15T17:43:32.253058+00:00", "trade", 5.0, 25.0]
["2026-09-15T17:43:32.253059+00:00", "quote", 5.0, 5.01]
["2026-09-15T17:43:32.253061+00:00", "trade", 5.0, 40.0]
["2026-09-15T17:43:32.253061+00:00", "trade", 5.0, 21.0]
["2026-09-15T17:43:32.253061+00:00", "trade", 5.0, 20.0]
["2026-09-15T17:43:32.253064+00:00", "trade", 5.0, 5.0]
["2026-09-15T17:43:32.253064+00:00", "quote", 5.0, 5.01]
["2026-09-15T17:43:32.253068+00:00", "trade", 5.0, 10.0]
["2026-09-15T17:43:32.253070+00:00", "trade", 5.0, 10.0]
["2026-09-15T17:43:32.253070+00:00", "trade", 5.0, 2.0]
["2026-09-15T17:43:32.253071+00:00", "trade", 5.0, 99.0]
["2026-09-15T17:43:32.253074+00:00", "trade", 5.0, 1.0]
["2026-09-15T17:43:32.253077+00:00", "trade", 5.0, 10.0]
["2026-09-15T17:43:32.253077+00:00", "trade", 5.0, 1.0]
["2026-09-15T17:43:32.253179+00:00", "trade", 5.0, 10.0]
["2026-09-15T17:43:32.253179+00:00", "trade", 5.0, 1.0]
["2026-09-15T17:43:32.253179+00:00", "trade", 5.0, 100.0]
["2026-09-15T17:43:32.253179+00:00", "trade", 5.0, 150.0]
["2026-09-15T17:43:32.253193+00:00", "quote", 5.0, 5.01]
["2026-09-15T17:43:32.253698+00:00", "trade", 5.0, 10.0]
["2026-09-15T17:43:32.253729+00:00", "trade", 5.0, 50.0]
["2026-09-15T17:43:32.254291+00:00", "quote", 4.98, 5.01]
["2026-09-15T17:43:32.254364+00:00", "trade", 4.98, 1.0]
["2026-09-15T17:43:32.254364+00:00", "trade", 4.98, 3.0]
["2026-09-15T17:43:32.254364+00:00", "quote", 4.97, 5.01]
["2026-09-15T17:43:32.254592+00:00", "trade", 4.98, 30.0]
["2026-09-15T17:43:32.254631+00:00", "trade", 4.99, 100.0]
["2026-09-15T17:43:32.254650+00:00", "trade", 4.98, 67.0]
["2026-09-15T17:43:32.254731+00:00", "quote", 4.96, 5.01]
["2026-09-15T17:43:32.255866+00:00", "trade", 4.96, 100.0]
["2026-09-15T17:43:32.255913+00:00", "trade", 4.97, 10.0]
["2026-09-15T17:43:32.255983+00:00", "trade", 4.995, 1.0]
["2026-09-15T17:43:32.256042+00:00", "trade", 4.98, 1.0]
["2026-09-15T17:43:32.256202+00:00", "trade", 4.9609, 34.0]
["2026-09-15T17:43:32.256457+00:00", "trade", 4.961, 1609.0]
["2026-09-15T17:43:32.256491+00:00", "trade", 4.961, 191.0]
["2026-09-15T17:43:32.256520+00:00", "trade", 4.961, 7.0]
["2026-09-15T17:43:32.256528+00:00", "trade", 4.961, 63.0]
["2026-09-15T17:43:32.256537+00:00", "trade", 4.961, 1.0]
["2026-09-15T17:43:32.256553+00:00", "trade", 4.961, 191.0]
["2026-09-15T17:43:32.256570+00:00", "trade", 4.961, 3.0]
["2026-09-15T17:43:32.256631+00:00", "trade", 4.961, 891.0]
["2026-09-15T17:43:32.257394+00:00", "trade", 4.9605, 990.0]
["2026-09-15T17:43:32.257852+00:00", "trade", 4.961, 100.0]
["2026-09-15T17:43:32.257890+00:00", "trade", 4.961, 100.0]
["2026-09-15T17:43:32.258040+00:00", "trade", 5.0, 100.0]
["2026-09-15T17:43:32.259182+00:00", "trade", 4.961, 50.0]
["2026-09-15T17:43:32.259214+00:00", "trade", 4.961, 50.0]
["2026-09-15T17:43:32.259521+00:00", "trade", 4.96, 500.0]
["2026-09-15T17:43:32.259665+00:00", "trade", 4.96, 10.0]
["2026-09-15T17:43:32.259685+00:00", "trade", 4.96, 200.0]
["2026-09-15T17:43:32.259877+00:00", "trade", 4.96, 6.0]
["2026-09-15T17:43:32.260379+00:00", "trade", 4.96, 1.0]
["2026-09-15T17:43:32.260890+00:00", "trade", 4.96, 1040.0]
["2026-09-15T17:43:32.261904+00:00", "trade", 4.96, 50.0]
["2026-09-15T17:43:32.278223+00:00", "trade", 4.97, 50.0]
["2026-09-15T17:43:32.278556+00:00", "trade", 4.97, 53.0]
["2026-09-15T17:43:32.281898+00:00", "trade", 4.97, 75.0]
["2026-09-15T17:43:32.302554+00:00", "trade", 4.985, 100.0]
["2026-09-15T17:43:32.367372+00:00", "trade", 4.9661, 10.0]
["2026-09-15T17:43:32.370349+00:00", "trade", 4.9661, 30.0]
["2026-09-15T17:43:32.742375+00:00", "trade", 4.9724, 55.0]
["2026-09-15T17:43:32.847863+00:00", "trade", 4.96, 2.0]
["2026-09-15T17:43:32.848075+00:00", "trade", 4.97, 1.0]
["2026-09-15T17:43:32.881641+00:00", "trade", 4.985, 110.0]
["2026-09-15T17:43:33.261419+00:00", "trade", 4.9728, 300.0]
["2026-09-15T17:43:34.884789+00:00", "trade", 4.985, 18.0]
["2026-09-15T17:43:36.379105+00:00", "quote", 4.95, 5.01]
["2026-09-15T17:43:36.910525+00:00", "trade", 4.98, 100.0]
["2026-09-15T17:43:37.606879+00:00", "quote", 4.95, 5.01]
["2026-09-15T17:43:37.606927+00:00", "quote", 4.95, 5.01]
["2026-09-15T17:43:37.926755+00:00", "trade", 4.98, 90.0]
["2026-09-15T17:43:37.926821+00:00", "quote", 4.95, 5.01]
["2026-09-15T17:43:38.190355+00:00", "trade", 4.97, 5.0]
["2026-09-15T17:43:39.722966+00:00", "trade", 4.9701, 5.0]
["2026-09-15T17:43:40.195643+00:00", "trade", 4.95, 5550.0]
["2026-09-15T17:43:40.196237+00:00", "trade", 4.95, 125.0]
["2026-09-15T17:43:40.196738+00:00", "trade", 4.95, 100.0]
["2026-09-15T17:43:40.210586+00:00", "trade", 4.98, 100.0]
["2026-09-15T17:43:40.210925+00:00", "trade", 4.98, 76.0]
["2026-09-15T17:43:40.285552+00:00", "trade", 4.9584, 100.0]
["2026-09-15T17:43:41.316062+00:00", "trade", 4.959, 250.0]
["2026-09-15T17:43:42.883674+00:00", "trade", 4.98, 50.0]
["2026-09-15T17:43:44.026075+00:00", "trade", 4.98, 24.0]
["2026-09-15T17:43:44.026129+00:00", "trade", 4.98, 34.0]
["2026-09-15T17:43:44.026775+00:00", "trade", 4.99, 100.0]
["2026-09-15T17:43:44.026827+00:00", "trade", 4.99, 100.0]
["2026-09-15T17:43:44.629022+00:00", "quote", 4.99, 5.01]
["2026-09-15T17:43:44.636238+00:00", "trade", 5.01, 47.0]
["2026-09-15T17:43:44.636240+00:00", "trade", 5.01, 4.0]
["2026-09-15T17:43:44.636241+00:00", "trade", 5.01, 3.0]
["2026-09-15T17:43:44.636626+00:00", "trade", 5.01, 116.0]
["2026-09-15T17:43:44.636627+00:00", "trade", 5.01, 36.0]
["2026-09-15T17:43:44.636628+00:00", "quote", 4.99, 5.05]
["2026-09-15T17:43:44.636636+00:00", "trade", 5.01, 82.0]
["2026-09-15T17:43:44.636639+00:00", "quote", 5.0, 5.05]
["2026-09-15T17:43:44.636720+00:00", "trade", 5.05, 100.0]
["2026-09-15T17:43:44.636770+00:00", "trade", 5.05, 3050.0]
["2026-09-15T17:43:44.730251+00:00", "trade", 5.0219, 1029.0]
["2026-09-15T17:43:45.159466+00:00", "trade", 5.035, 26.0]
["2026-09-15T17:43:45.969422+00:00", "trade", 4.99, 300.0]
["2026-09-15T17:43:47.582549+00:00", "trade", 5.07, 1.0]
["2026-09-15T17:43:49.707648+00:00", "trade", 5.04, 6.0]
["2026-09-15T17:43:52.254549+00:00", "trade", 5.05, 6.0]
["2026-09-15T17:43:52.261335+00:00", "quote", 5.01, 5.08]
["2026-09-15T17:43:52.261361+00:00", "quote", 5.01, 5.08]
["2026-09-15T17:43:52.264773+00:00", "quote", 5.01, 5.08]
["2026-09-15T17:43:52.640766+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:43:53.014080+00:00", "quote", 5.0, 5.01]
["2026-09-15T17:43:53.014100+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:43:53.014101+00:00", "trade", 5.01, 350.0]
["2026-09-15T17:43:53.014122+00:00", "quote", 5.01, 5.08]
["2026-09-15T17:43:53.014129+00:00", "quote", 5.01, 5.07]
["2026-09-15T17:43:53.014136+00:00", "quote", 5.01, 5.07]
["2026-09-15T17:43:53.014142+00:00", "quote", 5.0, 5.07]
["2026-09-15T17:43:53.014151+00:00", "quote", 5.0, 5.07]
["2026-09-15T17:43:53.014310+00:00", "quote", 5.0, 5.07]
["2026-09-15T17:43:53.255465+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:43:54.599449+00:00", "trade", 5.04, 117.0]
["2026-09-15T17:43:59.909757+00:00", "trade", 5.0799, 4000.0]
["2026-09-15T17:44:00.723291+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:44:00.835048+00:00", "quote", 5.0, 5.04]
["2026-09-15T17:44:00.835068+00:00", "quote", 5.01, 5.04]
["2026-09-15T17:44:00.835105+00:00", "trade", 5.04, 180.0]
["2026-09-15T17:44:00.835107+00:00", "quote", 5.01, 5.08]
["2026-09-15T17:44:00.835128+00:00", "quote", 5.01, 5.08]
["2026-09-15T17:44:00.835627+00:00", "quote", 5.01, 5.08]
["2026-09-15T17:44:00.835709+00:00", "quote", 5.01, 5.08]
["2026-09-15T17:44:00.835993+00:00", "quote", 5.0, 5.08]
["2026-09-15T17:44:03.039937+00:00", "trade", 5.06, 100.0]
["2026-09-15T17:44:03.039939+00:00", "trade", 5.07, 306.0]
["2026-09-15T17:44:03.040002+00:00", "quote", 5.04, 5.07]
["2026-09-15T17:44:03.040019+00:00", "trade", 5.06, 100.0]
["2026-09-15T17:44:03.040024+00:00", "trade", 5.07, 106.0]
["2026-09-15T17:44:03.040026+00:00", "quote", 5.04, 5.07]
["2026-09-15T17:44:03.040040+00:00", "trade", 5.07, 134.0]
["2026-09-15T17:44:03.040041+00:00", "quote", 5.04, 5.07]
["2026-09-15T17:44:03.040079+00:00", "trade", 5.07, 100.0]
["2026-09-15T17:44:03.040098+00:00", "quote", 5.05, 5.07]
["2026-09-15T17:44:03.040113+00:00", "trade", 5.07, 100.0]
["2026-09-15T17:44:03.040117+00:00", "quote", 5.05, 5.08]
["2026-09-15T17:44:03.040216+00:00", "quote", 5.05, 5.08]
["2026-09-15T17:44:03.040318+00:00", "trade", 5.07, 1.0]
["2026-09-15T17:44:03.040653+00:00", "quote", 5.05, 5.08]
["2026-09-15T17:44:03.040672+00:00", "quote", 5.05, 5.08]
["2026-09-15T17:44:03.044333+00:00", "quote", 5.05, 5.08]
["2026-09-15T17:44:03.045108+00:00", "quote", 5.05, 5.08]
["2026-09-15T17:44:03.047011+00:00", "quote", 5.05, 5.08]
["2026-09-15T17:44:06.946422+00:00", "trade", 5.0402, 400.0]
["2026-09-15T17:44:06.946643+00:00", "trade", 5.0402, 100.0]
["2026-09-15T17:44:08.851331+00:00", "trade", 5.06, 4000.0]
["2026-09-15T17:44:10.397766+00:00", "trade", 5.0401, 210.0]
["2026-09-15T17:44:11.390871+00:00", "quote", 5.04, 5.08]
["2026-09-15T17:44:11.391282+00:00", "quote", 5.04, 5.08]
["2026-09-15T17:44:11.391283+00:00", "trade", 5.07, 56.0]
["2026-09-15T17:44:11.391306+00:00", "quote", 5.04, 5.08]
["2026-09-15T17:44:11.391328+00:00", "trade", 5.08, 100.0]
["2026-09-15T17:44:11.391328+00:00", "quote", 5.04, 5.09]
["2026-09-15T17:44:11.391348+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:44:11.391881+00:00", "trade", 5.08, 13.0]
["2026-09-15T17:44:11.391882+00:00", "trade", 5.08, 16.0]
["2026-09-15T17:44:11.392049+00:00", "quote", 5.06, 5.09]
["2026-09-15T17:44:11.392113+00:00", "quote", 5.06, 5.09]
["2026-09-15T17:44:11.394455+00:00", "trade", 5.07, 1.0]
["2026-09-15T17:44:11.397005+00:00", "quote", 5.06, 5.09]
["2026-09-15T17:44:11.401982+00:00", "quote", 5.06, 5.09]
["2026-09-15T17:44:11.421229+00:00", "trade", 5.06, 1.0]
["2026-09-15T17:44:11.492313+00:00", "quote", 5.04, 5.09]
["2026-09-15T17:44:12.966748+00:00", "quote", 5.04, 5.09]
["2026-09-15T17:44:15.043861+00:00", "quote", 5.04, 5.07]
["2026-09-15T17:44:15.043924+00:00", "trade", 5.07, 200.0]
["2026-09-15T17:44:15.043925+00:00", "quote", 5.04, 5.09]
["2026-09-15T17:44:15.043972+00:00", "quote", 5.05, 5.09]
["2026-09-15T17:44:15.043990+00:00", "trade", 5.08, 17.0]
["2026-09-15T17:44:15.043999+00:00", "quote", 5.05, 5.09]
["2026-09-15T17:44:15.049107+00:00", "quote", 5.05, 5.09]
["2026-09-15T17:44:15.054733+00:00", "quote", 5.05, 5.09]
["2026-09-15T17:44:15.120651+00:00", "quote", 5.05, 5.09]
["2026-09-15T17:44:15.120654+00:00", "trade", 5.09, 1000.0]
["2026-09-15T17:44:15.120654+00:00", "trade", 5.09, 300.0]
["2026-09-15T17:44:15.121977+00:00", "quote", 5.05, 5.13]
["2026-09-15T17:44:16.836186+00:00", "quote", 5.05, 5.13]
["2026-09-15T17:44:17.948109+00:00", "quote", 5.05, 5.13]
["2026-09-15T17:44:18.670199+00:00", "trade", 5.0501, 40.0]
["2026-09-15T17:44:21.445722+00:00", "trade", 5.1, 16.0]
["2026-09-15T17:44:21.445921+00:00", "quote", 5.05, 5.13]
["2026-09-15T17:44:21.446018+00:00", "trade", 5.1, 5.0]
["2026-09-15T17:44:21.446055+00:00", "quote", 5.08, 5.13]
["2026-09-15T17:44:21.454389+00:00", "quote", 5.05, 5.13]
["2026-09-15T17:44:21.458209+00:00", "quote", 5.05, 5.13]
["2026-09-15T17:44:21.458217+00:00", "quote", 5.05, 5.13]
["2026-09-15T17:44:21.458248+00:00", "trade", 5.11, 16.0]
["2026-09-15T17:44:21.458251+00:00", "trade", 5.11, 16.0]
["2026-09-15T17:44:21.458583+00:00", "quote", 5.05, 5.13]
["2026-09-15T17:44:21.462212+00:00", "quote", 5.05, 5.13]
["2026-09-15T17:44:24.218246+00:00", "trade", 5.09, 117.0]
["2026-09-15T17:44:24.612099+00:00", "trade", 5.12, 1.0]
["2026-09-15T17:44:24.738381+00:00", "trade", 5.08, 300.0]
["2026-09-15T17:44:26.307712+00:00", "trade", 5.053, 700.0]
["2026-09-15T17:44:27.310888+00:00", "quote", 5.05, 5.13]
["2026-09-15T17:44:27.310988+00:00", "trade", 5.1, 10.0]
["2026-09-15T17:44:27.311050+00:00", "quote", 5.06, 5.13]
["2026-09-15T17:44:27.316117+00:00", "quote", 5.05, 5.13]
["2026-09-15T17:44:31.381711+00:00", "trade", 5.1, 9.0]
["2026-09-15T17:44:32.316426+00:00", "trade", 5.09, 199.0]
["2026-09-15T17:44:34.066246+00:00", "trade", 5.09, 15.0]
["2026-09-15T17:44:34.537762+00:00", "trade", 5.1125, 500.0]
["2026-09-15T17:44:35.368837+00:00", "quote", 5.05, 5.13]
["2026-09-15T17:44:35.696738+00:00", "trade", 5.0556, 35.0]
["2026-09-15T17:44:36.484605+00:00", "quote", 5.1, 5.13]
["2026-09-15T17:44:36.484904+00:00", "trade", 5.12, 16.0]
["2026-09-15T17:44:42.589129+00:00", "quote", 5.1, 5.13]
["2026-09-15T17:44:44.224093+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:44:44.224150+00:00", "trade", 5.12, 200.0]
["2026-09-15T17:44:44.224151+00:00", "quote", 5.1, 5.13]
["2026-09-15T17:44:44.264546+00:00", "trade", 5.1003, 11.0]
["2026-09-15T17:44:44.354542+00:00", "trade", 5.1261, 50.0]
["2026-09-15T17:44:44.585459+00:00", "trade", 5.12, 10.0]
["2026-09-15T17:44:48.476311+00:00", "trade", 5.1039, 98.0]
["2026-09-15T17:44:51.069926+00:00", "trade", 5.115, 200.0]
["2026-09-15T17:44:51.224392+00:00", "trade", 5.13, 100.0]
["2026-09-15T17:44:51.224392+00:00", "quote", 5.1, 5.15]
["2026-09-15T17:44:51.224419+00:00", "quote", 5.11, 5.15]
["2026-09-15T17:44:51.224674+00:00", "trade", 5.13, 52.0]
["2026-09-15T17:44:51.224703+00:00", "trade", 5.13, 16.0]
["2026-09-15T17:44:51.224703+00:00", "trade", 5.13, 10.0]
["2026-09-15T17:44:51.224934+00:00", "quote", 5.11, 5.15]
["2026-09-15T17:44:51.225234+00:00", "quote", 5.11, 5.15]
["2026-09-15T17:44:51.225506+00:00", "quote", 5.1, 5.15]
["2026-09-15T17:44:52.609624+00:00", "quote", 5.1, 5.14]
["2026-09-15T17:45:02.095466+00:00", "trade", 5.1, 305.0]
["2026-09-15T17:45:06.323565+00:00", "trade", 5.12, 15.0]
["2026-09-15T17:45:09.228701+00:00", "trade", 5.13, 1.0]
["2026-09-15T17:45:11.662197+00:00", "trade", 5.13, 3.0]
["2026-09-15T17:45:11.784667+00:00", "quote", 5.1, 5.14]
["2026-09-15T17:45:18.807068+00:00", "quote", 5.1, 5.15]
["2026-09-15T17:45:18.807069+00:00", "trade", 5.14, 100.0]
["2026-09-15T17:45:18.807087+00:00", "quote", 5.12, 5.15]
["2026-09-15T17:45:18.807094+00:00", "quote", 5.12, 5.15]
["2026-09-15T17:45:18.807189+00:00", "trade", 5.14, 9.0]
["2026-09-15T17:45:18.807644+00:00", "quote", 5.12, 5.15]
["2026-09-15T17:45:18.807755+00:00", "quote", 5.12, 5.15]
["2026-09-15T17:45:18.807909+00:00", "quote", 5.12, 5.15]
["2026-09-15T17:45:18.808185+00:00", "quote", 5.1, 5.15]
["2026-09-15T17:45:19.516974+00:00", "trade", 5.15, 100.0]
["2026-09-15T17:45:19.516993+00:00", "quote", 5.12, 5.15]
["2026-09-15T17:45:19.517254+00:00", "trade", 5.15, 2000.0]
["2026-09-15T17:45:19.517255+00:00", "quote", 5.12, 5.18]
["2026-09-15T17:45:19.517551+00:00", "quote", 5.12, 5.18]
["2026-09-15T17:45:19.517866+00:00", "quote", 5.12, 5.18]
["2026-09-15T17:45:19.518332+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:45:19.518339+00:00", "quote", 5.1, 5.18]
["2026-09-15T17:45:19.617195+00:00", "quote", 5.1, 5.18]
["2026-09-15T17:45:23.969740+00:00", "trade", 5.14, 4000.0]
["2026-09-15T17:45:25.084292+00:00", "trade", 5.14, 50.0]
["2026-09-15T17:45:29.195174+00:00", "trade", 5.1796, 778.0]
["2026-09-15T17:45:29.195505+00:00", "trade", 5.16, 9.0]
["2026-09-15T17:45:29.195771+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:45:29.195834+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:45:29.195903+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:45:29.199770+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:45:29.201084+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:45:29.350937+00:00", "trade", 5.145, 100.0]
["2026-09-15T17:45:29.723215+00:00", "quote", 5.1, 5.18]
["2026-09-15T17:45:29.723279+00:00", "quote", 5.16, 5.18]
["2026-09-15T17:45:29.723641+00:00", "trade", 5.17, 5.0]
["2026-09-15T17:45:29.747061+00:00", "trade", 5.17, 4.0]
["2026-09-15T17:45:29.752190+00:00", "trade", 5.17, 10.0]
["2026-09-15T17:45:29.752523+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:45:29.752555+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:45:29.752772+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:45:30.205301+00:00", "trade", 5.1677, 40.0]
["2026-09-15T17:45:30.561546+00:00", "trade", 5.17, 200.0]
["2026-09-15T17:45:30.578273+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:45:31.462654+00:00", "trade", 5.1781, 776.0]
["2026-09-15T17:45:31.776374+00:00", "trade", 5.17, 51.0]
["2026-09-15T17:45:31.810141+00:00", "trade", 5.1768, 100.0]
["2026-09-15T17:45:31.817934+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:45:31.818307+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:45:31.839062+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:45:32.704230+00:00", "quote", 5.16, 5.18]
["2026-09-15T17:45:32.704302+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:45:32.708372+00:00", "quote", 5.1, 5.18]
["2026-09-15T17:45:32.709553+00:00", "quote", 5.1, 5.18]
["2026-09-15T17:45:33.375548+00:00", "quote", 5.1, 5.18]
["2026-09-15T17:45:33.375565+00:00", "quote", 5.16, 5.18]
["2026-09-15T17:45:33.375922+00:00", "quote", 5.16, 5.18]
["2026-09-15T17:45:33.676731+00:00", "trade", 5.1781, 772.0]
["2026-09-15T17:45:34.079756+00:00", "trade", 5.1652, 100.0]
["2026-09-15T17:45:34.098771+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:45:35.725970+00:00", "trade", 5.1799, 35.0]
["2026-09-15T17:45:36.459097+00:00", "quote", 5.16, 5.17]
["2026-09-15T17:45:36.465129+00:00", "trade", 5.165, 2.0]
["2026-09-15T17:45:36.523480+00:00", "trade", 5.165, 55.0]
["2026-09-15T17:45:36.713416+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:45:36.713549+00:00", "trade", 5.145, 4.0]
["2026-09-15T17:45:36.714741+00:00", "quote", 5.1, 5.16]
["2026-09-15T17:45:37.288825+00:00", "trade", 5.158, 500.0]
["2026-09-15T17:45:37.289236+00:00", "quote", 5.1, 5.16]
["2026-09-15T17:45:37.289245+00:00", "quote", 5.1, 5.17]
["2026-09-15T17:45:37.289751+00:00", "trade", 5.16, 200.0]
["2026-09-15T17:45:37.883177+00:00", "trade", 5.1632, 250.0]
["2026-09-15T17:45:37.891339+00:00", "trade", 5.17, 400.0]
["2026-09-15T17:45:37.891341+00:00", "quote", 5.1, 5.18]
["2026-09-15T17:45:37.891400+00:00", "quote", 5.14, 5.18]
["2026-09-15T17:45:37.891411+00:00", "quote", 5.14, 5.18]
["2026-09-15T17:45:37.891423+00:00", "quote", 5.14, 5.18]
["2026-09-15T17:45:37.895452+00:00", "quote", 5.14, 5.18]
["2026-09-15T17:45:37.991783+00:00", "quote", 5.14, 5.18]
["2026-09-15T17:45:37.992067+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:45:38.586290+00:00", "trade", 5.175, 773.0]
["2026-09-15T17:45:38.906488+00:00", "trade", 5.18, 100.0]
["2026-09-15T17:45:38.925511+00:00", "trade", 5.1786, 100.0]
["2026-09-15T17:45:39.304602+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:45:39.392689+00:00", "trade", 5.18, 100.0]
["2026-09-15T17:45:39.392690+00:00", "quote", 5.11, 5.2]
["2026-09-15T17:45:39.392707+00:00", "quote", 5.15, 5.2]
["2026-09-15T17:45:39.392714+00:00", "quote", 5.15, 5.2]
["2026-09-15T17:45:39.392732+00:00", "trade", 5.18, 10.0]
["2026-09-15T17:45:39.393265+00:00", "quote", 5.15, 5.2]
["2026-09-15T17:45:39.393333+00:00", "quote", 5.15, 5.2]
["2026-09-15T17:45:39.393530+00:00", "quote", 5.15, 5.2]
["2026-09-15T17:45:39.413220+00:00", "quote", 5.13, 5.2]
["2026-09-15T17:45:40.554880+00:00", "quote", 5.13, 5.2]
["2026-09-15T17:45:40.848555+00:00", "trade", 5.1866, 2000.0]
["2026-09-15T17:45:42.704060+00:00", "trade", 5.1945, 1000.0]
["2026-09-15T17:45:43.061186+00:00", "trade", 5.165, 5.0]
["2026-09-15T17:45:43.063482+00:00", "trade", 5.15, 95.0]
["2026-09-15T17:45:44.662345+00:00", "trade", 5.17, 33.0]
["2026-09-15T17:45:44.820296+00:00", "quote", 5.13, 5.2]
["2026-09-15T17:45:45.777220+00:00", "trade", 5.165, 5.0]
["2026-09-15T17:45:48.000243+00:00", "trade", 5.19, 200.0]
["2026-09-15T17:45:48.000574+00:00", "trade", 5.19, 1.0]
["2026-09-15T17:45:50.540612+00:00", "trade", 5.165, 30.0]
["2026-09-15T17:45:50.541575+00:00", "trade", 5.18, 10.0]
["2026-09-15T17:45:51.604730+00:00", "quote", 5.13, 5.19]
["2026-09-15T17:45:52.063659+00:00", "trade", 5.1895, 19.0]
["2026-09-15T17:45:52.091161+00:00", "trade", 5.18, 25.0]
["2026-09-15T17:45:52.091925+00:00", "trade", 5.1894, 25.0]
["2026-09-15T17:45:52.336383+00:00", "quote", 5.13, 5.19]
["2026-09-15T17:45:56.328312+00:00", "quote", 5.13, 5.19]
["2026-09-15T17:45:56.328327+00:00", "quote", 5.17, 5.19]
["2026-09-15T17:45:57.487006+00:00", "trade", 5.17, 96.0]
["2026-09-15T17:45:57.487007+00:00", "quote", 5.14, 5.19]
["2026-09-15T17:45:57.487120+00:00", "quote", 5.13, 5.19]
["2026-09-15T17:45:57.487384+00:00", "trade", 5.17, 4.0]
["2026-09-15T17:45:57.839917+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:45:58.266160+00:00", "trade", 5.13, 100.0]
["2026-09-15T17:46:01.575052+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:46:02.215229+00:00", "trade", 5.1826, 8.0]
["2026-09-15T17:46:06.375820+00:00", "trade", 5.1629, 1.0]
["2026-09-15T17:46:06.625586+00:00", "quote", 5.13, 5.18]
["2026-09-15T17:46:08.420495+00:00", "trade", 5.155, 6.0]
["2026-09-15T17:46:09.250678+00:00", "trade", 5.18, 10.0]
["2026-09-15T17:46:10.868938+00:00", "quote", 5.13, 5.19]
["2026-09-15T17:46:11.617084+00:00", "trade", 5.16, 25.0]
["2026-09-15T17:46:14.298834+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:46:14.839073+00:00", "trade", 5.16, 6.0]
["2026-09-15T17:46:15.547438+00:00", "trade", 5.19, 2.0]
["2026-09-15T17:46:17.514002+00:00", "trade", 5.16, 15.0]
["2026-09-15T17:46:20.943284+00:00", "trade", 5.151, 4.0]
["2026-09-15T17:46:23.149684+00:00", "trade", 5.16, 5.0]
["2026-09-15T17:46:23.620179+00:00", "trade", 5.16, 6.0]
["2026-09-15T17:46:25.441115+00:00", "trade", 5.16, 80.0]
["2026-09-15T17:46:25.631640+00:00", "trade", 5.1744, 50.0]
["2026-09-15T17:46:26.673314+00:00", "trade", 5.1815, 192.0]
["2026-09-15T17:46:26.673678+00:00", "trade", 5.1815, 1.0]
["2026-09-15T17:46:27.822654+00:00", "trade", 5.16, 5.0]
["2026-09-15T17:46:30.944497+00:00", "quote", 5.13, 5.19]
["2026-09-15T17:46:33.022118+00:00", "trade", 5.15, 5.0]
["2026-09-15T17:46:33.027348+00:00", "trade", 5.14, 26.0]
["2026-09-15T17:46:34.113396+00:00", "trade", 5.18, 1.0]
["2026-09-15T17:46:34.115060+00:00", "trade", 5.16, 7.0]
["2026-09-15T17:46:35.252856+00:00", "trade", 5.16, 100.0]
["2026-09-15T17:46:35.658749+00:00", "quote", 5.13, 5.19]
["2026-09-15T17:46:35.663297+00:00", "trade", 5.13, 1.0]
["2026-09-15T17:46:35.663782+00:00", "trade", 5.16, 1.0]
["2026-09-15T17:46:35.665908+00:00", "trade", 5.13, 1.0]
["2026-09-15T17:46:35.676978+00:00", "trade", 5.13, 1.0]
["2026-09-15T17:46:35.717133+00:00", "quote", 5.13, 5.18]
["2026-09-15T17:46:35.717179+00:00", "quote", 5.13, 5.18]
["2026-09-15T17:46:36.914368+00:00", "trade", 5.1301, 100.0]
["2026-09-15T17:46:36.915955+00:00", "trade", 5.13, 300.0]
["2026-09-15T17:46:36.915957+00:00", "trade", 5.13, 6.0]
["2026-09-15T17:46:36.915957+00:00", "trade", 5.13, 100.0]
["2026-09-15T17:46:36.915958+00:00", "trade", 5.13, 28.0]
["2026-09-15T17:46:36.915960+00:00", "quote", 5.12, 5.18]
["2026-09-15T17:46:36.915961+00:00", "trade", 5.14, 5.0]
["2026-09-15T17:46:36.915962+00:00", "trade", 5.13, 100.0]
["2026-09-15T17:46:36.915965+00:00", "trade", 5.13, 200.0]
["2026-09-15T17:46:36.916054+00:00", "quote", 5.12, 5.16]
["2026-09-15T17:46:36.916151+00:00", "trade", 5.1401, 5.0]
["2026-09-15T17:46:36.920071+00:00", "quote", 5.12, 5.18]
["2026-09-15T17:46:36.920082+00:00", "quote", 5.12, 5.18]
["2026-09-15T17:46:36.929302+00:00", "trade", 5.12, 350.0]
["2026-09-15T17:46:36.929303+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:46:36.929305+00:00", "trade", 5.12, 300.0]
["2026-09-15T17:46:36.929314+00:00", "trade", 5.12, 16.0]
["2026-09-15T17:46:36.929357+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:46:36.929366+00:00", "trade", 5.12, 31.0]
["2026-09-15T17:46:36.929412+00:00", "quote", 5.11, 5.15]
["2026-09-15T17:46:36.933747+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:46:36.934208+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:46:36.944810+00:00", "trade", 5.11, 500.0]
["2026-09-15T17:46:36.944811+00:00", "quote", 5.11, 5.18]
["2026-09-15T17:46:36.944931+00:00", "quote", 5.1, 5.18]
["2026-09-15T17:46:36.944932+00:00", "trade", 5.11, 16.0]
["2026-09-15T17:46:36.944948+00:00", "trade", 5.11, 84.0]
["2026-09-15T17:46:36.965785+00:00", "trade", 5.1, 16.0]
["2026-09-15T17:46:36.965832+00:00", "quote", 5.1, 5.15]
["2026-09-15T17:46:36.965888+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:46:36.966052+00:00", "trade", 5.1, 384.0]
["2026-09-15T17:46:36.966053+00:00", "trade", 5.1, 26.0]
["2026-09-15T17:46:36.966055+00:00", "quote", 5.1, 5.15]
["2026-09-15T17:46:36.966075+00:00", "trade", 5.1, 74.0]
["2026-09-15T17:46:36.966085+00:00", "trade", 5.1, 2000.0]
["2026-09-15T17:46:36.966086+00:00", "quote", 5.07, 5.15]
["2026-09-15T17:46:36.966629+00:00", "quote", 5.07, 5.15]
["2026-09-15T17:46:36.968995+00:00", "trade", 5.07, 417.0]
["2026-09-15T17:46:36.970081+00:00", "quote", 5.07, 5.18]
["2026-09-15T17:46:36.971373+00:00", "trade", 5.125, 8.0]
["2026-09-15T17:46:36.972099+00:00", "trade", 5.07, 50.0]
["2026-09-15T17:46:37.587114+00:00", "trade", 5.13, 60.0]
["2026-09-15T17:46:37.587423+00:00", "quote", 5.07, 5.18]
["2026-09-15T17:46:37.765028+00:00", "trade", 5.13, 240.0]
["2026-09-15T17:46:37.767234+00:00", "trade", 5.125, 300.0]
["2026-09-15T17:46:37.770009+00:00", "trade", 5.125, 60.0]
["2026-09-15T17:46:38.373022+00:00", "trade", 5.125, 15.0]
["2026-09-15T17:46:39.284321+00:00", "trade", 5.125, 250.0]
["2026-09-15T17:46:40.472029+00:00", "trade", 5.125, 100.0]
["2026-09-15T17:46:43.816800+00:00", "trade", 5.125, 100.0]
["2026-09-15T17:46:44.038694+00:00", "trade", 5.1, 5.0]
["2026-09-15T17:46:45.085250+00:00", "trade", 5.09, 250.0]
["2026-09-15T17:46:46.418346+00:00", "quote", 5.07, 5.18]
["2026-09-15T17:46:46.418401+00:00", "quote", 5.07, 5.16]
["2026-09-15T17:46:46.418453+00:00", "quote", 5.07, 5.16]
["2026-09-15T17:46:47.474610+00:00", "quote", 5.07, 5.16]
["2026-09-15T17:46:48.762014+00:00", "trade", 5.115, 200.0]
["2026-09-15T17:46:49.223527+00:00", "trade", 5.115, 10.0]
["2026-09-15T17:46:50.553395+00:00", "quote", 5.07, 5.15]
["2026-09-15T17:46:52.580952+00:00", "trade", 5.11, 200.0]
["2026-09-15T17:46:53.177445+00:00", "trade", 5.11, 951.0]
["2026-09-15T17:46:56.381503+00:00", "quote", 5.07, 5.14]
["2026-09-15T17:46:56.381565+00:00", "quote", 5.07, 5.14]
["2026-09-15T17:46:58.020777+00:00", "quote", 5.07, 5.14]
["2026-09-15T17:46:59.224569+00:00", "quote", 5.07, 5.14]
["2026-09-15T17:46:59.224621+00:00", "quote", 5.07, 5.14]
["2026-09-15T17:47:00.386653+00:00", "quote", 5.07, 5.14]
["2026-09-15T17:47:01.089298+00:00", "trade", 5.1314, 10.0]
["2026-09-15T17:47:01.350457+00:00", "trade", 5.1172, 5.0]
["2026-09-15T17:47:02.392669+00:00", "trade", 5.105, 3.0]
["2026-09-15T17:47:02.406346+00:00", "trade", 5.105, 399.0]
["2026-09-15T17:47:02.410029+00:00", "trade", 5.14, 1.0]
["2026-09-15T17:47:04.620052+00:00", "trade", 5.105, 100.0]
["2026-09-15T17:47:07.630133+00:00", "trade", 5.105, 100.0]
["2026-09-15T17:47:08.612622+00:00", "trade", 5.1384, 100.0]
["2026-09-15T17:47:11.653268+00:00", "trade", 5.1394, 2.0]
["2026-09-15T17:47:13.220647+00:00", "trade", 5.105, 4.0]
["2026-09-15T17:47:19.811512+00:00", "trade", 5.105, 20.0]
["2026-09-15T17:47:23.310299+00:00", "trade", 5.09, 10.0]
["2026-09-15T17:47:24.211921+00:00", "trade", 5.1088, 1.0]
["2026-09-15T17:47:24.491081+00:00", "trade", 5.105, 1.0]
["2026-09-15T17:47:24.673095+00:00", "trade", 5.07, 2.0]
["2026-09-15T17:47:26.693322+00:00", "trade", 5.1051, 400.0]
["2026-09-15T17:47:26.977271+00:00", "trade", 5.105, 25.0]
["2026-09-15T17:47:29.756492+00:00", "trade", 5.1256, 1.0]
["2026-09-15T17:47:30.880385+00:00", "quote", 5.07, 5.13]
["2026-09-15T17:47:30.880439+00:00", "quote", 5.07, 5.13]
["2026-09-15T17:47:30.881750+00:00", "quote", 5.07, 5.13]
["2026-09-15T17:47:33.080790+00:00", "trade", 5.1, 50.0]
["2026-09-15T17:47:33.210719+00:00", "trade", 5.1001, 29.0]
["2026-09-15T17:47:34.384600+00:00", "quote", 5.07, 5.13]
["2026-09-15T17:47:35.451251+00:00", "trade", 5.1, 5.0]
["2026-09-15T17:47:37.329811+00:00", "trade", 5.0701, 50.0]
["2026-09-15T17:47:39.943251+00:00", "trade", 5.1226, 15.0]
["2026-09-15T17:47:44.663096+00:00", "quote", 5.07, 5.13]
["2026-09-15T17:47:47.126318+00:00", "quote", 5.07, 5.13]
["2026-09-15T17:47:49.218388+00:00", "trade", 5.09, 1.0]
["2026-09-15T17:47:49.239569+00:00", "trade", 5.1, 9.0]
["2026-09-15T17:47:49.949689+00:00", "trade", 5.1065, 1.0]
["2026-09-15T17:47:50.299846+00:00", "trade", 5.1088, 5.0]
["2026-09-15T17:47:50.526444+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:47:50.904468+00:00", "trade", 5.1119, 300.0]
["2026-09-15T17:47:51.238694+00:00", "quote", 5.07, 5.13]
["2026-09-15T17:47:51.376910+00:00", "trade", 5.09, 1.0]
["2026-09-15T17:47:59.976189+00:00", "trade", 5.09, 39.0]
["2026-09-15T17:47:59.976191+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:47:59.976262+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:47:59.976639+00:00", "trade", 5.1, 4.0]
["2026-09-15T17:48:00.790445+00:00", "trade", 5.07, 1.0]
["2026-09-15T17:48:00.801701+00:00", "trade", 5.08, 111.0]
["2026-09-15T17:48:03.404897+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:48:03.442199+00:00", "trade", 5.08, 200.0]
["2026-09-15T17:48:04.196725+00:00", "trade", 5.08, 40.0]
["2026-09-15T17:48:04.570038+00:00", "trade", 5.08, 6.0]
["2026-09-15T17:48:05.235650+00:00", "trade", 5.08, 15.0]
["2026-09-15T17:48:06.681184+00:00", "trade", 5.08, 206.0]
["2026-09-15T17:48:06.681186+00:00", "trade", 5.09, 77.0]
["2026-09-15T17:48:08.273547+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:48:09.309742+00:00", "trade", 5.0894, 5.0]
["2026-09-15T17:48:11.102323+00:00", "trade", 5.09, 1.0]
["2026-09-15T17:48:11.408332+00:00", "trade", 5.08, 53.0]
["2026-09-15T17:48:14.614045+00:00", "trade", 5.0874, 5.0]
["2026-09-15T17:48:19.445211+00:00", "trade", 5.08, 35.0]
["2026-09-15T17:48:22.501300+00:00", "trade", 5.08, 3.0]
["2026-09-15T17:48:22.504294+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:48:22.504319+00:00", "trade", 5.08, 97.0]
["2026-09-15T17:48:23.060647+00:00", "trade", 5.08, 200.0]
["2026-09-15T17:48:23.304187+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:48:23.306816+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:48:23.306893+00:00", "quote", 5.08, 5.09]
["2026-09-15T17:48:23.442096+00:00", "trade", 5.09, 34.0]
["2026-09-15T17:48:23.442097+00:00", "trade", 5.09, 172.0]
["2026-09-15T17:48:23.442097+00:00", "quote", 5.08, 5.12]
["2026-09-15T17:48:23.442117+00:00", "quote", 5.08, 5.13]
["2026-09-15T17:48:23.442400+00:00", "quote", 5.08, 5.13]
["2026-09-15T17:48:24.529015+00:00", "quote", 5.08, 5.13]
["2026-09-15T17:48:24.685147+00:00", "trade", 5.09, 1.0]
["2026-09-15T17:48:25.898380+00:00", "trade", 5.08, 1.0]
["2026-09-15T17:48:30.187789+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:48:30.188129+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:48:31.387724+00:00", "trade", 5.1082, 100.0]
["2026-09-15T17:48:42.145295+00:00", "trade", 5.08, 68.0]
["2026-09-15T17:48:42.145296+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:48:46.640320+00:00", "trade", 5.0911, 85.0]
["2026-09-15T17:48:46.668918+00:00", "quote", 5.09, 5.11]
["2026-09-15T17:48:47.324265+00:00", "trade", 5.0926, 16.0]
["2026-09-15T17:48:48.638134+00:00", "trade", 5.0922, 100.0]
["2026-09-15T17:48:48.779357+00:00", "trade", 5.0923, 11.0]
["2026-09-15T17:48:52.734147+00:00", "trade", 5.0908, 99.0]
["2026-09-15T17:48:52.780639+00:00", "trade", 5.1024, 100.0]
["2026-09-15T17:48:55.030493+00:00", "quote", 5.09, 5.1]
["2026-09-15T17:48:55.958574+00:00", "trade", 5.0986, 77.0]
["2026-09-15T17:49:01.159335+00:00", "trade", 5.0985, 39.0]
["2026-09-15T17:49:01.159701+00:00", "trade", 5.0985, 1.0]
["2026-09-15T17:49:03.610633+00:00", "quote", 5.09, 5.1]
["2026-09-15T17:49:15.539151+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:49:15.539151+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:49:15.539152+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:49:15.539211+00:00", "trade", 5.09, 8.0]
["2026-09-15T17:49:15.539214+00:00", "quote", 5.09, 5.1]
["2026-09-15T17:49:15.539257+00:00", "quote", 5.09, 5.1]
["2026-09-15T17:49:15.539371+00:00", "trade", 5.09, 292.0]
["2026-09-15T17:49:15.539371+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:49:15.539771+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:49:15.540508+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:49:15.541772+00:00", "trade", 5.085, 5.0]
["2026-09-15T17:49:15.761403+00:00", "trade", 5.0721, 24.0]
["2026-09-15T17:49:26.420188+00:00", "trade", 5.085, 6.0]
["2026-09-15T17:49:32.544215+00:00", "trade", 5.08, 32.0]
["2026-09-15T17:49:32.544226+00:00", "trade", 5.08, 7.0]
["2026-09-15T17:49:32.623116+00:00", "trade", 5.085, 4.0]
["2026-09-15T17:49:34.247408+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:49:34.248234+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:49:35.089506+00:00", "trade", 5.085, 31.0]
["2026-09-15T17:49:38.581088+00:00", "trade", 5.085, 16.0]
["2026-09-15T17:49:42.364214+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:49:44.143486+00:00", "trade", 5.0924, 10.0]
["2026-09-15T17:49:51.647661+00:00", "trade", 5.08, 30.0]
["2026-09-15T17:49:51.647662+00:00", "quote", 5.07, 5.08]
["2026-09-15T17:49:51.666229+00:00", "trade", 5.075, 154.0]
["2026-09-15T17:49:51.666230+00:00", "trade", 5.08, 614.0]
["2026-09-15T17:49:51.666230+00:00", "quote", 5.07, 5.08]
["2026-09-15T17:49:51.666694+00:00", "trade", 5.08, 154.0]
["2026-09-15T17:49:51.666695+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:49:51.849828+00:00", "trade", 5.09, 1.0]
["2026-09-15T17:49:53.110811+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:49:53.111333+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:49:53.111401+00:00", "trade", 5.09, 63.0]
["2026-09-15T17:49:53.111404+00:00", "trade", 5.09, 20.0]
["2026-09-15T17:49:53.111404+00:00", "quote", 5.07, 5.11]
["2026-09-15T17:49:55.482345+00:00", "quote", 5.07, 5.11]
["2026-09-15T17:50:01.672490+00:00", "trade", 5.09, 24.0]
["2026-09-15T17:50:01.750981+00:00", "trade", 5.0796, 1.0]
["2026-09-15T17:50:05.598791+00:00", "trade", 5.09, 27.0]
["2026-09-15T17:50:09.058850+00:00", "trade", 5.1, 15.0]
["2026-09-15T17:50:09.059138+00:00", "trade", 5.1, 55.0]
["2026-09-15T17:50:09.059139+00:00", "trade", 5.1, 33.0]
["2026-09-15T17:50:09.059188+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:50:09.059218+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:50:09.064245+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:50:09.160515+00:00", "quote", 5.07, 5.11]
["2026-09-15T17:50:20.405447+00:00", "trade", 5.09, 500.0]
["2026-09-15T17:50:21.104798+00:00", "quote", 5.07, 5.11]
["2026-09-15T17:50:25.193156+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:50:28.431324+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:50:32.411950+00:00", "trade", 5.08, 8.0]
["2026-09-15T17:50:32.470436+00:00", "trade", 5.08, 1.0]
["2026-09-15T17:50:34.199591+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:50:39.271520+00:00", "trade", 5.1, 11.0]
["2026-09-15T17:50:45.377004+00:00", "trade", 5.08, 1500.0]
["2026-09-15T17:50:48.219516+00:00", "trade", 5.1096, 5.0]
["2026-09-15T17:50:50.199081+00:00", "trade", 5.1, 21.0]
["2026-09-15T17:50:59.811281+00:00", "trade", 5.0977, 5.0]
["2026-09-15T17:51:00.895155+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:51:03.425686+00:00", "trade", 5.0821, 1.0]
["2026-09-15T17:51:06.183002+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:51:18.268614+00:00", "trade", 5.1053, 30.0]
["2026-09-15T17:51:21.728219+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:51:24.105214+00:00", "trade", 5.095, 4.0]
["2026-09-15T17:51:24.105419+00:00", "trade", 5.095, 4.0]
["2026-09-15T17:51:24.116689+00:00", "trade", 5.0807, 298.0]
["2026-09-15T17:51:26.988152+00:00", "trade", 5.095, 28.0]
["2026-09-15T17:51:27.407859+00:00", "trade", 5.0842, 35.0]
["2026-09-15T17:51:28.649911+00:00", "quote", 5.08, 5.11]
["2026-09-15T17:51:38.123359+00:00", "quote", 5.09, 5.11]
["2026-09-15T17:51:39.992460+00:00", "trade", 5.0901, 10.0]
["2026-09-15T17:51:41.490844+00:00", "quote", 5.09, 5.11]
["2026-09-15T17:51:41.505139+00:00", "quote", 5.09, 5.11]
["2026-09-15T17:51:41.942733+00:00", "trade", 5.1, 8.0]
["2026-09-15T17:51:45.446185+00:00", "trade", 5.1, 5.0]
["2026-09-15T17:51:47.459590+00:00", "trade", 5.1012, 5.0]
["2026-09-15T17:51:49.144754+00:00", "trade", 5.1001, 5.0]
["2026-09-15T17:51:54.226168+00:00", "trade", 5.1, 39.0]
["2026-09-15T17:52:00.539557+00:00", "trade", 5.11, 103.0]
["2026-09-15T17:52:00.539561+00:00", "quote", 5.09, 5.14]
["2026-09-15T17:52:00.539564+00:00", "trade", 5.11, 52.0]
["2026-09-15T17:52:00.539773+00:00", "quote", 5.09, 5.14]
["2026-09-15T17:52:00.539781+00:00", "trade", 5.11, 53.0]
["2026-09-15T17:52:00.539782+00:00", "quote", 5.09, 5.14]
["2026-09-15T17:52:02.502566+00:00", "trade", 5.0987, 300.0]
["2026-09-15T17:52:02.524337+00:00", "trade", 5.14, 1.0]
["2026-09-15T17:52:09.727438+00:00", "trade", 5.115, 32.0]
["2026-09-15T17:52:12.921368+00:00", "trade", 5.1379, 311.0]
["2026-09-15T17:52:14.392123+00:00", "trade", 5.12, 1.0]
["2026-09-15T17:52:17.378913+00:00", "trade", 5.115, 100.0]
["2026-09-15T17:52:23.139659+00:00", "trade", 5.14, 4.0]
["2026-09-15T17:52:23.139660+00:00", "quote", 5.09, 5.15]
["2026-09-15T17:52:23.139661+00:00", "trade", 5.14, 300.0]
["2026-09-15T17:52:23.139661+00:00", "trade", 5.14, 58.0]
["2026-09-15T17:52:23.139712+00:00", "quote", 5.13, 5.15]
["2026-09-15T17:52:24.312128+00:00", "quote", 5.09, 5.16]
["2026-09-15T17:52:24.312156+00:00", "quote", 5.09, 5.16]
["2026-09-15T17:52:24.947338+00:00", "quote", 5.09, 5.16]
["2026-09-15T17:52:25.318266+00:00", "trade", 5.1301, 999.0]
["2026-09-15T17:52:26.614567+00:00", "trade", 5.14, 11.0]
["2026-09-15T17:52:34.590000+00:00", "trade", 5.125, 2000.0]
["2026-09-15T17:52:35.407061+00:00", "trade", 5.1, 200.0]
["2026-09-15T17:52:35.407196+00:00", "trade", 5.1, 3.0]
["2026-09-15T17:52:35.407207+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:52:35.407780+00:00", "trade", 5.1, 200.0]
["2026-09-15T17:52:35.407929+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:52:35.407951+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:52:35.409775+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:52:35.409776+00:00", "trade", 5.09, 10.0]
["2026-09-15T17:52:35.409777+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:52:35.409777+00:00", "quote", 5.09, 5.16]
["2026-09-15T17:52:35.409887+00:00", "trade", 5.0901, 184.0]
["2026-09-15T17:52:35.410061+00:00", "trade", 5.0919, 1200.0]
["2026-09-15T17:52:35.766840+00:00", "trade", 5.125, 5.0]
["2026-09-15T17:52:35.767083+00:00", "quote", 5.09, 5.16]
["2026-09-15T17:52:35.767184+00:00", "trade", 5.125, 128.0]
["2026-09-15T17:52:35.767185+00:00", "quote", 5.09, 5.16]
["2026-09-15T17:52:35.767186+00:00", "trade", 5.15, 5.0]
["2026-09-15T17:52:35.767187+00:00", "trade", 5.15, 67.0]
["2026-09-15T17:52:35.767207+00:00", "quote", 5.11, 5.16]
["2026-09-15T17:52:35.767427+00:00", "quote", 5.11, 5.16]
["2026-09-15T17:52:35.767439+00:00", "quote", 5.11, 5.16]
["2026-09-15T17:52:35.767454+00:00", "quote", 5.11, 5.16]
["2026-09-15T17:52:35.767482+00:00", "trade", 5.125, 100.0]
["2026-09-15T17:52:35.767483+00:00", "trade", 5.125, 1.0]
["2026-09-15T17:52:35.767519+00:00", "quote", 5.11, 5.16]
["2026-09-15T17:52:35.767526+00:00", "quote", 5.11, 5.16]
["2026-09-15T17:52:35.767646+00:00", "trade", 5.125, 100.0]
["2026-09-15T17:52:35.767702+00:00", "quote", 5.11, 5.16]
["2026-09-15T17:52:35.767720+00:00", "trade", 5.125, 33.0]
["2026-09-15T17:52:35.767720+00:00", "quote", 5.11, 5.16]
["2026-09-15T17:52:35.767848+00:00", "trade", 5.1275, 100.0]
["2026-09-15T17:52:35.768019+00:00", "quote", 5.11, 5.16]
["2026-09-15T17:52:35.768054+00:00", "trade", 5.13, 5.0]
["2026-09-15T17:52:35.768064+00:00", "trade", 5.13, 12.0]
["2026-09-15T17:52:35.768072+00:00", "trade", 5.13, 3.0]
["2026-09-15T17:52:35.768153+00:00", "trade", 5.13, 4.0]
["2026-09-15T17:52:35.768608+00:00", "quote", 5.09, 5.16]
["2026-09-15T17:52:35.769108+00:00", "trade", 5.125, 100.0]
["2026-09-15T17:52:35.771543+00:00", "trade", 5.13, 582.0]
["2026-09-15T17:52:35.783269+00:00", "trade", 5.1375, 100.0]
["2026-09-15T17:52:36.046349+00:00", "quote", 5.1, 5.16]
["2026-09-15T17:52:37.099389+00:00", "trade", 5.13, 4.0]
["2026-09-15T17:52:41.405631+00:00", "quote", 5.1, 5.16]
["2026-09-15T17:52:41.862410+00:00", "trade", 5.13, 65.0]
["2026-09-15T17:52:54.597699+00:00", "quote", 5.1, 5.15]
["2026-09-15T17:52:54.597750+00:00", "quote", 5.1, 5.15]
["2026-09-15T17:52:58.663231+00:00", "quote", 5.1, 5.15]
["2026-09-15T17:52:59.197355+00:00", "trade", 5.125, 119.0]
["2026-09-15T17:52:59.197357+00:00", "quote", 5.13, 5.15]
["2026-09-15T17:52:59.197398+00:00", "trade", 5.13, 331.0]
["2026-09-15T17:52:59.197398+00:00", "quote", 5.1, 5.15]
["2026-09-15T17:52:59.197422+00:00", "quote", 5.1, 5.13]
["2026-09-15T17:52:59.197429+00:00", "quote", 5.1, 5.13]
["2026-09-15T17:52:59.197443+00:00", "quote", 5.1, 5.13]
["2026-09-15T17:52:59.197449+00:00", "quote", 5.1, 5.13]
["2026-09-15T17:52:59.198334+00:00", "quote", 5.1, 5.13]
["2026-09-15T17:53:00.040127+00:00", "trade", 5.1279, 67.0]
["2026-09-15T17:53:01.639773+00:00", "quote", 5.1, 5.13]
["2026-09-15T17:53:06.501735+00:00", "trade", 5.1001, 1.0]
["2026-09-15T17:53:07.615035+00:00", "trade", 5.115, 1.0]
["2026-09-15T17:53:13.152400+00:00", "trade", 5.11, 200.0]
["2026-09-15T17:53:13.153151+00:00", "trade", 5.11, 800.0]
["2026-09-15T17:53:21.256710+00:00", "trade", 5.1001, 1.0]
["2026-09-15T17:53:23.083048+00:00", "quote", 5.1, 5.13]
["2026-09-15T17:53:24.467534+00:00", "trade", 5.13, 3.0]
["2026-09-15T17:53:25.473430+00:00", "trade", 5.115, 3.0]
["2026-09-15T17:53:26.311720+00:00", "trade", 5.1101, 3.0]
["2026-09-15T17:53:28.515693+00:00", "quote", 5.1, 5.13]
["2026-09-15T17:53:29.545033+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:53:30.097094+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:53:30.097108+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:53:30.097114+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:53:30.097696+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:53:30.913572+00:00", "quote", 5.1, 5.12]
["2026-09-15T17:53:32.519866+00:00", "trade", 5.11, 1.0]
["2026-09-15T17:53:33.321570+00:00", "trade", 5.1, 300.0]
["2026-09-15T17:53:33.321571+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:53:33.321571+00:00", "trade", 5.1, 100.0]
["2026-09-15T17:53:33.322040+00:00", "trade", 5.1, 9.0]
["2026-09-15T17:53:33.326108+00:00", "quote", 5.07, 5.12]
["2026-09-15T17:53:35.025769+00:00", "quote", 5.07, 5.12]
["2026-09-15T17:53:36.912023+00:00", "quote", 5.07, 5.11]
["2026-09-15T17:53:36.912030+00:00", "quote", 5.07, 5.11]
["2026-09-15T17:53:36.912045+00:00", "quote", 5.07, 5.11]
["2026-09-15T17:53:36.912051+00:00", "quote", 5.07, 5.11]
["2026-09-15T17:53:36.912641+00:00", "quote", 5.07, 5.11]
["2026-09-15T17:53:39.187079+00:00", "trade", 5.09, 500.0]
["2026-09-15T17:53:39.189029+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:53:39.189036+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:53:39.189050+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:53:39.189057+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:53:39.189063+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:53:39.189098+00:00", "trade", 5.08, 1.0]
["2026-09-15T17:53:39.189099+00:00", "trade", 5.08, 10.0]
["2026-09-15T17:53:39.189461+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:53:39.190724+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:53:39.192954+00:00", "trade", 5.07, 992.0]
["2026-09-15T17:53:45.318119+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:53:46.213227+00:00", "trade", 5.0791, 1.0]
["2026-09-15T17:53:50.247670+00:00", "trade", 5.1, 188.0]
["2026-09-15T17:53:50.583321+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:53:50.584672+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:53:50.584681+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:53:50.584694+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:53:50.584701+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:53:50.584927+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:53:50.601275+00:00", "trade", 5.08, 104.0]
["2026-09-15T17:53:50.601277+00:00", "trade", 5.09, 50.0]
["2026-09-15T17:53:50.601278+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:53:50.601280+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:53:50.601282+00:00", "trade", 5.09, 33.0]
["2026-09-15T17:53:50.601282+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:53:50.601284+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:53:50.601286+00:00", "trade", 5.09, 77.0]
["2026-09-15T17:53:50.601288+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:53:50.601295+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:53:50.601301+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:53:50.601324+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:53:50.601325+00:00", "trade", 5.09, 23.0]
["2026-09-15T17:53:50.601326+00:00", "trade", 5.09, 19.0]
["2026-09-15T17:53:50.601327+00:00", "trade", 5.09, 62.0]
["2026-09-15T17:53:50.601682+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:53:50.601753+00:00", "trade", 5.08, 100.0]
["2026-09-15T17:53:50.601874+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:53:50.601935+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:53:50.601936+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:53:50.702081+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:53:51.829282+00:00", "quote", 5.07, 5.1]
["2026-09-15T17:53:55.648540+00:00", "quote", 5.07, 5.12]
["2026-09-15T17:53:55.649502+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:53:55.649733+00:00", "quote", 5.07, 5.09]
["2026-09-15T17:53:55.649758+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:53:55.649758+00:00", "quote", 5.07, 5.12]
["2026-09-15T17:53:58.680091+00:00", "quote", 5.07, 5.12]
["2026-09-15T17:53:58.680102+00:00", "quote", 5.07, 5.12]
["2026-09-15T17:53:58.680120+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:54:00.251544+00:00", "trade", 5.105, 1.0]
["2026-09-15T17:54:00.965950+00:00", "trade", 5.105, 7.0]
["2026-09-15T17:54:03.274489+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:54:05.881494+00:00", "trade", 5.1, 60.0]
["2026-09-15T17:54:08.854518+00:00", "trade", 5.105, 100.0]
["2026-09-15T17:54:15.538861+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:54:16.009476+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:54:19.845939+00:00", "quote", 5.11, 5.12]
["2026-09-15T17:54:19.846179+00:00", "trade", 5.11, 100.0]
["2026-09-15T17:54:19.846181+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:54:20.283026+00:00", "trade", 5.1086, 5000.0]
["2026-09-15T17:54:22.076995+00:00", "trade", 5.0901, 7.0]
["2026-09-15T17:54:22.305877+00:00", "trade", 5.105, 5000.0]
["2026-09-15T17:54:24.945048+00:00", "trade", 5.105, 50.0]
["2026-09-15T17:54:27.845265+00:00", "trade", 5.1, 77.0]
["2026-09-15T17:54:27.845916+00:00", "trade", 5.1, 37.0]
["2026-09-15T17:54:27.845919+00:00", "trade", 5.1, 34.0]
["2026-09-15T17:54:29.262779+00:00", "trade", 5.0901, 7.0]
["2026-09-15T17:54:37.874533+00:00", "trade", 5.1102, 6.0]
["2026-09-15T17:54:46.109293+00:00", "trade", 5.105, 2000.0]
["2026-09-15T17:54:46.855594+00:00", "trade", 5.1199, 200.0]
["2026-09-15T17:54:53.296706+00:00", "trade", 5.11, 100.0]
["2026-09-15T17:54:53.988648+00:00", "quote", 5.09, 5.14]
["2026-09-15T17:54:53.988673+00:00", "quote", 5.09, 5.16]
["2026-09-15T17:54:53.988884+00:00", "quote", 5.09, 5.16]
["2026-09-15T17:54:53.988950+00:00", "quote", 5.09, 5.16]
["2026-09-15T17:54:53.989252+00:00", "quote", 5.09, 5.16]
["2026-09-15T17:54:53.989472+00:00", "trade", 5.11, 3.0]
["2026-09-15T17:54:57.946507+00:00", "trade", 5.125, 1.0]
["2026-09-15T17:54:58.913815+00:00", "quote", 5.09, 5.16]
["2026-09-15T17:55:04.605195+00:00", "trade", 5.1159, 172.0]
["2026-09-15T17:55:09.598437+00:00", "trade", 5.125, 1.0]
["2026-09-15T17:55:14.592622+00:00", "trade", 5.09, 4.0]
["2026-09-15T17:55:16.620112+00:00", "trade", 5.125, 4.0]
["2026-09-15T17:55:18.797417+00:00", "quote", 5.09, 5.16]
["2026-09-15T17:55:26.038587+00:00", "trade", 5.125, 1.0]
["2026-09-15T17:55:36.102536+00:00", "trade", 5.1426, 100.0]
["2026-09-15T17:55:37.673704+00:00", "trade", 5.1223, 6.0]
["2026-09-15T17:55:40.274577+00:00", "trade", 5.11, 4.0]
["2026-09-15T17:55:42.396156+00:00", "trade", 5.125, 2.0]
["2026-09-15T17:55:43.771373+00:00", "trade", 5.1581, 2.0]
["2026-09-15T17:55:46.613169+00:00", "trade", 5.0978, 100.0]
["2026-09-15T17:55:49.516617+00:00", "trade", 5.1074, 7.0]
["2026-09-15T17:55:52.705793+00:00", "trade", 5.125, 45.0]
["2026-09-15T17:55:58.487425+00:00", "trade", 5.125, 50.0]
["2026-09-15T17:55:58.512027+00:00", "trade", 5.125, 10.0]
["2026-09-15T17:56:04.023420+00:00", "trade", 5.14, 1.0]
["2026-09-15T17:56:04.023509+00:00", "trade", 5.14, 1.0]
["2026-09-15T17:56:08.529985+00:00", "quote", 5.09, 5.16]
["2026-09-15T17:56:09.106512+00:00", "quote", 5.09, 5.16]
["2026-09-15T17:56:12.760506+00:00", "quote", 5.09, 5.16]
["2026-09-15T17:56:15.578570+00:00", "trade", 5.12, 121.0]
["2026-09-15T17:56:16.005047+00:00", "quote", 5.1, 5.16]
["2026-09-15T17:56:16.029978+00:00", "quote", 5.1, 5.16]
["2026-09-15T17:56:18.269062+00:00", "quote", 5.1, 5.16]
["2026-09-15T17:56:19.770976+00:00", "quote", 5.11, 5.16]
["2026-09-15T17:56:19.785779+00:00", "trade", 5.135, 5.0]
["2026-09-15T17:56:20.568523+00:00", "quote", 5.11, 5.16]
["2026-09-15T17:56:20.575494+00:00", "trade", 5.15, 100.0]
["2026-09-15T17:56:21.732269+00:00", "trade", 5.1579, 10.0]
["2026-09-15T17:56:22.272873+00:00", "quote", 5.11, 5.16]
["2026-09-15T17:56:24.160903+00:00", "quote", 5.11, 5.16]
["2026-09-15T17:56:26.696158+00:00", "trade", 5.14, 50.0]
["2026-09-15T17:56:27.764312+00:00", "quote", 5.11, 5.16]
["2026-09-15T17:56:28.324455+00:00", "trade", 5.1351, 45.0]
["2026-09-15T17:56:33.559837+00:00", "trade", 5.11, 40.0]
["2026-09-15T17:56:33.559840+00:00", "quote", 5.11, 5.16]
["2026-09-15T17:56:34.167048+00:00", "trade", 5.119, 1.0]
["2026-09-15T17:56:34.705327+00:00", "trade", 5.1484, 150.0]
["2026-09-15T17:56:40.821419+00:00", "trade", 5.12, 1.0]
["2026-09-15T17:56:42.332553+00:00", "quote", 5.11, 5.14]
["2026-09-15T17:56:42.508611+00:00", "trade", 5.1311, 1600.0]
["2026-09-15T17:56:43.592575+00:00", "trade", 5.1121, 315.0]
["2026-09-15T17:56:45.928797+00:00", "quote", 5.11, 5.14]
["2026-09-15T17:56:45.929139+00:00", "quote", 5.11, 5.14]
["2026-09-15T17:56:45.929140+00:00", "trade", 5.125, 115.0]
["2026-09-15T17:56:45.929141+00:00", "trade", 5.14, 112.0]
["2026-09-15T17:56:45.929143+00:00", "trade", 5.14, 4.0]
["2026-09-15T17:56:45.929167+00:00", "trade", 5.125, 95.0]
["2026-09-15T17:56:45.929173+00:00", "trade", 5.14, 80.0]
["2026-09-15T17:56:45.929177+00:00", "quote", 5.11, 5.14]
["2026-09-15T17:56:45.929397+00:00", "quote", 5.11, 5.16]
["2026-09-15T17:56:45.929616+00:00", "trade", 5.125, 95.0]
["2026-09-15T17:56:46.170103+00:00", "trade", 5.135, 4.0]
["2026-09-15T17:56:46.662292+00:00", "trade", 5.135, 1.0]
["2026-09-15T17:56:47.386017+00:00", "trade", 5.135, 5.0]
["2026-09-15T17:56:47.838321+00:00", "trade", 5.12, 24.0]
["2026-09-15T17:56:47.838345+00:00", "quote", 5.11, 5.14]
["2026-09-15T17:56:47.838405+00:00", "quote", 5.11, 5.14]
["2026-09-15T17:56:47.838657+00:00", "trade", 5.11, 400.0]
["2026-09-15T17:56:47.838657+00:00", "quote", 5.1, 5.14]
["2026-09-15T17:56:47.839123+00:00", "trade", 5.11, 60.0]
["2026-09-15T17:56:47.839124+00:00", "trade", 5.11, 5.0]
["2026-09-15T17:56:47.839124+00:00", "quote", 5.07, 5.14]
["2026-09-15T17:56:47.839341+00:00", "quote", 5.07, 5.14]
["2026-09-15T17:56:47.841403+00:00", "trade", 5.1, 35.0]
["2026-09-15T17:56:47.842374+00:00", "quote", 5.07, 5.14]
["2026-09-15T17:56:47.843623+00:00", "quote", 5.07, 5.14]
["2026-09-15T17:56:47.844211+00:00", "trade", 5.09, 6541.0]
["2026-09-15T17:56:49.087375+00:00", "quote", 5.07, 5.14]
["2026-09-15T17:56:49.087401+00:00", "quote", 5.07, 5.14]
["2026-09-15T17:56:49.087999+00:00", "quote", 5.07, 5.14]
["2026-09-15T17:56:50.623148+00:00", "trade", 5.1372, 3.0]
["2026-09-15T17:56:52.848622+00:00", "quote", 5.07, 5.14]
["2026-09-15T17:56:57.328001+00:00", "quote", 5.07, 5.14]
["2026-09-15T17:56:57.328060+00:00", "quote", 5.09, 5.14]
["2026-09-15T17:56:59.675852+00:00", "trade", 5.115, 35.0]
["2026-09-15T17:57:00.377068+00:00", "trade", 5.115, 1.0]
["2026-09-15T17:57:08.810465+00:00", "trade", 5.1, 1.0]
["2026-09-15T17:57:16.509296+00:00", "trade", 5.115, 5.0]
["2026-09-15T17:57:18.353923+00:00", "quote", 5.09, 5.14]
["2026-09-15T17:57:24.192532+00:00", "trade", 5.115, 2.0]
["2026-09-15T17:57:28.061609+00:00", "trade", 5.1091, 143.0]
["2026-09-15T17:57:28.779473+00:00", "trade", 5.1056, 5.0]
["2026-09-15T17:57:31.175808+00:00", "quote", 5.09, 5.13]
["2026-09-15T17:57:31.175949+00:00", "trade", 5.1, 24.0]
["2026-09-15T17:57:31.176502+00:00", "trade", 5.1, 6.0]
["2026-09-15T17:57:31.176526+00:00", "quote", 5.09, 5.13]
["2026-09-15T17:57:31.176617+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:57:31.181865+00:00", "quote", 5.09, 5.13]
["2026-09-15T17:57:31.181953+00:00", "quote", 5.09, 5.12]
["2026-09-15T17:57:31.283031+00:00", "quote", 5.09, 5.13]
["2026-09-15T17:57:33.683866+00:00", "quote", 5.09, 5.13]
["2026-09-15T17:57:37.890491+00:00", "trade", 5.09, 75.0]
["2026-09-15T17:57:47.874724+00:00", "trade", 5.09, 127.0]
["2026-09-15T17:57:47.874725+00:00", "quote", 5.09, 5.13]
["2026-09-15T17:57:47.874933+00:00", "trade", 5.09, 5.0]
["2026-09-15T17:57:47.875208+00:00", "trade", 5.09, 73.0]
["2026-09-15T17:57:47.875209+00:00", "quote", 5.07, 5.13]
["2026-09-15T17:57:47.875210+00:00", "trade", 5.09, 76.0]
["2026-09-15T17:57:47.875210+00:00", "trade", 5.09, 100.0]
["2026-09-15T17:57:47.875219+00:00", "quote", 5.07, 5.12]
["2026-09-15T17:57:47.879274+00:00", "quote", 5.07, 5.13]
["2026-09-15T17:57:59.906974+00:00", "trade", 5.1279, 1.0]
["2026-09-15T17:58:02.431024+00:00", "trade", 5.1279, 1.0]
["2026-09-15T17:58:04.248626+00:00", "trade", 5.11, 95.0]
["2026-09-15T17:58:04.248685+00:00", "quote", 5.09, 5.13]
["2026-09-15T17:58:06.295963+00:00", "trade", 5.1279, 1.0]
["2026-09-15T17:58:06.535602+00:00", "quote", 5.09, 5.13]
["2026-09-15T17:58:06.967109+00:00", "trade", 5.0948, 192.0]
["2026-09-15T17:58:06.967470+00:00", "trade", 5.0948, 1.0]
["2026-09-15T17:58:07.412870+00:00", "trade", 5.103, 10.0]
["2026-09-15T17:58:09.792385+00:00", "trade", 5.11, 4.0]
["2026-09-15T17:58:09.792391+00:00", "trade", 5.12, 91.0]
["2026-09-15T17:58:10.375828+00:00", "trade", 5.11, 28.0]
["2026-09-15T17:58:10.566661+00:00", "trade", 5.1279, 1.0]
["2026-09-15T17:58:13.115758+00:00", "trade", 5.1279, 1.0]
["2026-09-15T17:58:15.305759+00:00", "trade", 5.0912, 2.0]
["2026-09-15T17:58:15.605097+00:00", "trade", 5.12, 4.0]
["2026-09-15T17:58:16.149649+00:00", "trade", 5.1279, 1.0]
["2026-09-15T17:58:17.145928+00:00", "quote", 5.11, 5.13]
["2026-09-15T17:58:17.145964+00:00", "trade", 5.13, 135.0]
["2026-09-15T17:58:17.145967+00:00", "quote", 5.11, 5.14]
["2026-09-15T17:58:17.146263+00:00", "quote", 5.11, 5.14]
["2026-09-15T17:58:17.146337+00:00", "trade", 5.13, 2.0]
["2026-09-15T17:58:17.146338+00:00", "trade", 5.13, 54.0]
["2026-09-15T17:58:17.146484+00:00", "quote", 5.11, 5.14]
["2026-09-15T17:58:17.146569+00:00", "quote", 5.11, 5.14]
["2026-09-15T17:58:17.525763+00:00", "quote", 5.09, 5.14]
["2026-09-15T17:58:17.525840+00:00", "quote", 5.11, 5.14]
["2026-09-15T17:58:19.025823+00:00", "trade", 5.1379, 1.0]
["2026-09-15T17:58:21.209256+00:00", "trade", 5.14, 95.0]
["2026-09-15T17:58:21.209323+00:00", "trade", 5.14, 200.0]
["2026-09-15T17:58:22.460719+00:00", "quote", 5.11, 5.17]
["2026-09-15T17:58:22.460747+00:00", "quote", 5.11, 5.17]
["2026-09-15T17:58:22.461346+00:00", "quote", 5.11, 5.17]
["2026-09-15T17:58:22.461371+00:00", "quote", 5.11, 5.17]
["2026-09-15T17:58:22.754718+00:00", "trade", 5.1551, 1.0]
["2026-09-15T17:58:22.824382+00:00", "trade", 5.14, 4.0]
["2026-09-15T17:58:26.749914+00:00", "trade", 5.14, 300.0]
["2026-09-15T17:58:28.113420+00:00", "trade", 5.1551, 1.0]
["2026-09-15T17:58:32.197561+00:00", "trade", 5.1551, 1.0]
["2026-09-15T17:58:37.421848+00:00", "trade", 5.14, 1.0]
["2026-09-15T17:58:37.612713+00:00", "quote", 5.11, 5.17]
["2026-09-15T17:58:38.128403+00:00", "trade", 5.14, 1.0]
["2026-09-15T17:58:38.916839+00:00", "trade", 5.14, 1.0]
["2026-09-15T17:58:39.880838+00:00", "trade", 5.14, 1.0]
["2026-09-15T17:58:40.689699+00:00", "trade", 5.14, 1.0]
["2026-09-15T17:58:50.432538+00:00", "quote", 5.12, 5.17]
["2026-09-15T17:58:55.390881+00:00", "trade", 5.12, 100.0]
["2026-09-15T17:58:55.390882+00:00", "quote", 5.11, 5.17]
["2026-09-15T17:58:55.391278+00:00", "quote", 5.11, 5.15]
["2026-09-15T17:58:55.394323+00:00", "trade", 5.11, 118.0]
["2026-09-15T17:58:55.563982+00:00", "quote", 5.11, 5.15]
["2026-09-15T17:58:57.354542+00:00", "quote", 5.11, 5.17]
["2026-09-15T17:58:59.539943+00:00", "trade", 5.11, 1.0]
["2026-09-15T17:59:01.096007+00:00", "trade", 5.1249, 10.0]
["2026-09-15T17:59:02.050687+00:00", "trade", 5.11, 10.0]
["2026-09-15T17:59:02.050689+00:00", "quote", 5.11, 5.17]
["2026-09-15T17:59:02.051166+00:00", "trade", 5.11, 90.0]
["2026-09-15T17:59:02.051167+00:00", "trade", 5.11, 100.0]
["2026-09-15T17:59:02.051167+00:00", "quote", 5.09, 5.17]
["2026-09-15T17:59:02.051247+00:00", "quote", 5.09, 5.14]
["2026-09-15T17:59:02.055267+00:00", "quote", 5.09, 5.14]
["2026-09-15T17:59:02.056524+00:00", "quote", 5.09, 5.17]
["2026-09-15T17:59:02.132992+00:00", "trade", 5.09, 1.0]
["2026-09-15T17:59:04.456172+00:00", "trade", 5.13, 25.0]
["2026-09-15T17:59:05.608727+00:00", "trade", 5.09, 1.0]
["2026-09-15T17:59:06.052742+00:00", "quote", 5.1, 5.17]
["2026-09-15T17:59:08.148790+00:00", "quote", 5.09, 5.17]
["2026-09-15T17:59:08.849825+00:00", "trade", 5.09, 1.0]
["2026-09-15T17:59:09.699040+00:00", "quote", 5.12, 5.17]
["2026-09-15T17:59:09.889371+00:00", "trade", 5.1501, 1.0]
["2026-09-15T17:59:11.548454+00:00", "quote", 5.09, 5.17]
["2026-09-15T17:59:12.335031+00:00", "trade", 5.1501, 1.0]
["2026-09-15T17:59:13.763415+00:00", "trade", 5.1602, 5.0]
["2026-09-15T17:59:13.914681+00:00", "trade", 5.17, 1.0]
["2026-09-15T17:59:14.967144+00:00", "trade", 5.1501, 1.0]
["2026-09-15T17:59:15.139780+00:00", "trade", 5.1517, 1.0]
["2026-09-15T17:59:16.318367+00:00", "trade", 5.13, 16.0]
["2026-09-15T17:59:17.389341+00:00", "trade", 5.09, 1.0]
["2026-09-15T17:59:19.110655+00:00", "trade", 5.1501, 1.0]
["2026-09-15T17:59:19.772731+00:00", "quote", 5.1, 5.17]
["2026-09-15T17:59:21.558481+00:00", "trade", 5.1526, 1.0]
["2026-09-15T17:59:24.602483+00:00", "trade", 5.1526, 1.0]
["2026-09-15T17:59:27.068040+00:00", "trade", 5.1526, 1.0]
["2026-09-15T17:59:28.177445+00:00", "quote", 5.1, 5.17]
["2026-09-15T17:59:29.770995+00:00", "trade", 5.1526, 1.0]
["2026-09-15T17:59:32.715912+00:00", "trade", 5.1526, 1.0]
["2026-09-15T17:59:33.321579+00:00", "trade", 5.11, 10.0]
["2026-09-15T17:59:33.336814+00:00", "trade", 5.1081, 52.0]
["2026-09-15T17:59:35.098207+00:00", "trade", 5.1526, 1.0]
["2026-09-15T17:59:37.242904+00:00", "trade", 5.135, 5.0]
["2026-09-15T17:59:37.275638+00:00", "trade", 5.1699, 4.0]
["2026-09-15T17:59:38.986819+00:00", "trade", 5.135, 3.0]
["2026-09-15T17:59:51.358724+00:00", "trade", 5.1, 4.0]
["2026-09-15T17:59:51.502662+00:00", "trade", 5.1695, 10.0]
["2026-09-15T17:59:52.175040+00:00", "trade", 5.17, 14.0]
["2026-09-15T17:59:55.395526+00:00", "trade", 5.1452, 5.0]
["2026-09-15T17:59:57.980940+00:00", "trade", 5.1177, 60.0]
["2026-09-15T17:59:58.414552+00:00", "quote", 5.1, 5.16]
["2026-09-15T17:59:59.280296+00:00", "quote", 5.1, 5.16]
["2026-09-15T17:59:59.280323+00:00", "quote", 5.1, 5.16]
["2026-09-15T18:00:04.817120+00:00", "trade", 5.13, 4.0]
["2026-09-15T18:00:07.077070+00:00", "trade", 5.1149, 40.0]
["2026-09-15T18:00:11.771538+00:00", "quote", 5.1, 5.13]
["2026-09-15T18:00:12.732081+00:00", "trade", 5.1246, 2.0]
["2026-09-15T18:00:13.366719+00:00", "trade", 5.1258, 2.0]
["2026-09-15T18:00:14.304562+00:00", "trade", 5.1258, 2.0]
["2026-09-15T18:00:15.783068+00:00", "trade", 5.115, 5.0]
["2026-09-15T18:00:26.472410+00:00", "trade", 5.1043, 8.0]
["2026-09-15T18:00:27.445317+00:00", "quote", 5.1, 5.16]
["2026-09-15T18:00:27.445555+00:00", "quote", 5.1, 5.16]
["2026-09-15T18:00:27.445594+00:00", "quote", 5.1, 5.16]
["2026-09-15T18:00:27.445940+00:00", "quote", 5.1, 5.16]
["2026-09-15T18:00:27.445966+00:00", "quote", 5.1, 5.16]
["2026-09-15T18:00:27.446316+00:00", "quote", 5.1, 5.11]
["2026-09-15T18:00:27.446778+00:00", "quote", 5.1, 5.11]
["2026-09-15T18:00:27.446779+00:00", "trade", 5.11, 216.0]
["2026-09-15T18:00:27.446882+00:00", "quote", 5.1, 5.16]
["2026-09-15T18:00:27.446883+00:00", "trade", 5.11, 234.0]
["2026-09-15T18:00:31.807243+00:00", "trade", 5.14, 50.0]
["2026-09-15T18:00:31.860910+00:00", "trade", 5.11, 13.0]
["2026-09-15T18:00:32.210520+00:00", "trade", 5.1451, 10.0]
["2026-09-15T18:00:32.462027+00:00", "quote", 5.1, 5.16]
["2026-09-15T18:00:32.462043+00:00", "quote", 5.12, 5.16]
["2026-09-15T18:00:32.597914+00:00", "trade", 5.13, 2.0]
["2026-09-15T18:00:35.610530+00:00", "trade", 5.1579, 10.0]
["2026-09-15T18:00:36.229422+00:00", "trade", 5.12, 100.0]
["2026-09-15T18:00:36.229429+00:00", "trade", 5.12, 34.0]
["2026-09-15T18:00:36.229431+00:00", "quote", 5.12, 5.16]
["2026-09-15T18:00:36.229452+00:00", "trade", 5.12, 100.0]
["2026-09-15T18:00:36.229511+00:00", "quote", 5.12, 5.16]
["2026-09-15T18:00:36.229695+00:00", "trade", 5.12, 2466.0]
["2026-09-15T18:00:36.229697+00:00", "quote", 5.1, 5.16]
["2026-09-15T18:00:36.230093+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:00:36.357289+00:00", "trade", 5.125, 2.0]
["2026-09-15T18:00:37.865232+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:00:38.300760+00:00", "trade", 5.1479, 10.0]
["2026-09-15T18:00:40.729255+00:00", "trade", 5.12, 5.0]
["2026-09-15T18:00:41.190889+00:00", "trade", 5.1479, 10.0]
["2026-09-15T18:00:43.018201+00:00", "trade", 5.12, 5.0]
["2026-09-15T18:00:43.602057+00:00", "quote", 5.09, 5.15]
["2026-09-15T18:00:48.810956+00:00", "trade", 5.12, 10.0]
["2026-09-15T18:00:48.811076+00:00", "trade", 5.12, 78.0]
["2026-09-15T18:00:52.369553+00:00", "trade", 5.1426, 15.0]
["2026-09-15T18:00:54.159407+00:00", "trade", 5.1481, 5.0]
["2026-09-15T18:00:55.135559+00:00", "trade", 5.1287, 5.0]
["2026-09-15T18:00:58.014186+00:00", "trade", 5.1435, 555.0]
["2026-09-15T18:01:00.485688+00:00", "trade", 5.12, 40.0]
["2026-09-15T18:01:00.485694+00:00", "quote", 5.09, 5.15]
["2026-09-15T18:01:00.490990+00:00", "quote", 5.09, 5.15]
["2026-09-15T18:01:01.741093+00:00", "trade", 5.09, 1.0]
["2026-09-15T18:01:02.571477+00:00", "trade", 5.1426, 5.0]
["2026-09-15T18:01:03.238218+00:00", "trade", 5.12, 2000.0]
["2026-09-15T18:01:04.997010+00:00", "quote", 5.12, 5.15]
["2026-09-15T18:01:04.997012+00:00", "trade", 5.15, 15.0]
["2026-09-15T18:01:04.997044+00:00", "trade", 5.15, 300.0]
["2026-09-15T18:01:04.997047+00:00", "quote", 5.12, 5.16]
["2026-09-15T18:01:04.997424+00:00", "trade", 5.15, 65.0]
["2026-09-15T18:01:04.997469+00:00", "quote", 5.13, 5.16]
["2026-09-15T18:01:05.116109+00:00", "trade", 5.147, 2.0]
["2026-09-15T18:01:09.008839+00:00", "trade", 5.1201, 86.0]
["2026-09-15T18:01:09.937932+00:00", "trade", 5.14, 5.0]
["2026-09-15T18:01:13.912224+00:00", "trade", 5.14, 50.0]
["2026-09-15T18:01:14.053219+00:00", "trade", 5.128, 2.0]
["2026-09-15T18:01:14.055127+00:00", "quote", 5.12, 5.16]
["2026-09-15T18:01:14.783653+00:00", "trade", 5.1596, 400.0]
["2026-09-15T18:01:14.790523+00:00", "trade", 5.1584, 200.0]
["2026-09-15T18:01:18.914992+00:00", "trade", 5.1209, 20.0]
["2026-09-15T18:01:19.007482+00:00", "quote", 5.12, 5.16]
["2026-09-15T18:01:19.314862+00:00", "trade", 5.14, 5.0]
["2026-09-15T18:01:19.326296+00:00", "trade", 5.16, 300.0]
["2026-09-15T18:01:19.326296+00:00", "quote", 5.12, 5.18]
["2026-09-15T18:01:19.326314+00:00", "quote", 5.15, 5.18]
["2026-09-15T18:01:19.326965+00:00", "quote", 5.14, 5.18]
["2026-09-15T18:01:19.327139+00:00", "quote", 5.14, 5.18]
["2026-09-15T18:01:19.327408+00:00", "quote", 5.14, 5.18]
["2026-09-15T18:01:20.203421+00:00", "trade", 5.155, 5.0]
["2026-09-15T18:01:20.417481+00:00", "trade", 5.155, 250.0]
["2026-09-15T18:01:22.245720+00:00", "quote", 5.13, 5.18]
["2026-09-15T18:01:23.025617+00:00", "quote", 5.13, 5.18]
["2026-09-15T18:01:25.950927+00:00", "quote", 5.13, 5.18]
["2026-09-15T18:01:27.552245+00:00", "trade", 5.155, 5.0]
["2026-09-15T18:01:28.710828+00:00", "trade", 5.15, 70.0]
["2026-09-15T18:01:28.812169+00:00", "trade", 5.16, 70.0]
["2026-09-15T18:01:28.812534+00:00", "quote", 5.13, 5.18]
["2026-09-15T18:01:28.822539+00:00", "trade", 5.155, 92.0]
["2026-09-15T18:01:28.824009+00:00", "trade", 5.155, 38.0]
["2026-09-15T18:01:31.312083+00:00", "trade", 5.1461, 5.0]
["2026-09-15T18:01:31.945325+00:00", "quote", 5.13, 5.18]
["2026-09-15T18:01:32.261942+00:00", "trade", 5.155, 50.0]
["2026-09-15T18:01:36.876348+00:00", "trade", 5.1463, 2.0]
["2026-09-15T18:01:38.548413+00:00", "quote", 5.13, 5.18]
["2026-09-15T18:01:38.548466+00:00", "quote", 5.13, 5.18]
["2026-09-15T18:01:41.833331+00:00", "trade", 5.155, 5.0]
["2026-09-15T18:01:43.830911+00:00", "quote", 5.13, 5.18]
["2026-09-15T18:01:46.800007+00:00", "trade", 5.1361, 1.0]
["2026-09-15T18:01:50.872930+00:00", "trade", 5.18, 1500.0]
["2026-09-15T18:01:50.874560+00:00", "trade", 5.155, 300.0]
["2026-09-15T18:01:50.888349+00:00", "trade", 5.1741, 50.0]
["2026-09-15T18:01:52.420635+00:00", "trade", 5.18, 245.0]
["2026-09-15T18:01:56.485637+00:00", "trade", 5.15, 15.0]
["2026-09-15T18:01:57.053861+00:00", "trade", 5.155, 1000.0]
["2026-09-15T18:02:07.439692+00:00", "trade", 5.155, 1.0]
["2026-09-15T18:02:08.169783+00:00", "trade", 5.155, 5.0]
["2026-09-15T18:02:15.221104+00:00", "trade", 5.1739, 2.0]
["2026-09-15T18:02:18.657305+00:00", "trade", 5.1627, 10.0]
["2026-09-15T18:02:22.659042+00:00", "trade", 5.1607, 2000.0]
["2026-09-15T18:02:22.702712+00:00", "trade", 5.1743, 77.0]
["2026-09-15T18:02:22.703081+00:00", "trade", 5.1743, 1.0]
["2026-09-15T18:02:24.611495+00:00", "trade", 5.1799, 777.0]
["2026-09-15T18:02:24.611805+00:00", "quote", 5.13, 5.18]
["2026-09-15T18:02:28.984637+00:00", "quote", 5.13, 5.16]
["2026-09-15T18:02:28.984986+00:00", "trade", 5.15, 5.0]
["2026-09-15T18:02:29.034420+00:00", "trade", 5.145, 5.0]
["2026-09-15T18:02:29.035260+00:00", "quote", 5.13, 5.16]
["2026-09-15T18:02:29.041684+00:00", "trade", 5.13, 100.0]
["2026-09-15T18:02:29.041684+00:00", "quote", 5.13, 5.16]
["2026-09-15T18:02:29.041685+00:00", "trade", 5.13, 400.0]
["2026-09-15T18:02:29.041691+00:00", "quote", 5.13, 5.16]
["2026-09-15T18:02:29.041838+00:00", "trade", 5.13, 200.0]
["2026-09-15T18:02:29.042007+00:00", "quote", 5.11, 5.16]
["2026-09-15T18:02:29.989689+00:00", "trade", 5.135, 5.0]
["2026-09-15T18:02:30.246146+00:00", "trade", 5.135, 25.0]
["2026-09-15T18:02:37.339069+00:00", "quote", 5.11, 5.16]
["2026-09-15T18:02:37.379235+00:00", "trade", 5.11, 5.0]
["2026-09-15T18:02:38.249750+00:00", "quote", 5.09, 5.16]
["2026-09-15T18:02:38.250047+00:00", "quote", 5.09, 5.16]
["2026-09-15T18:02:38.855858+00:00", "quote", 5.14, 5.16]
["2026-09-15T18:02:38.855905+00:00", "trade", 5.14, 830.0]
["2026-09-15T18:02:38.855905+00:00", "quote", 5.09, 5.16]
["2026-09-15T18:02:38.856164+00:00", "quote", 5.09, 5.16]
["2026-09-15T18:02:38.976621+00:00", "quote", 5.09, 5.16]
["2026-09-15T18:02:39.168803+00:00", "trade", 5.16, 4.0]
["2026-09-15T18:02:39.581898+00:00", "quote", 5.09, 5.16]
["2026-09-15T18:02:39.581909+00:00", "quote", 5.13, 5.16]
["2026-09-15T18:02:39.582185+00:00", "trade", 5.13, 200.0]
["2026-09-15T18:02:39.582186+00:00", "quote", 5.09, 5.16]
["2026-09-15T18:02:42.067675+00:00", "quote", 5.09, 5.15]
["2026-09-15T18:02:42.067702+00:00", "quote", 5.09, 5.15]
["2026-09-15T18:02:42.463233+00:00", "quote", 5.09, 5.15]
["2026-09-15T18:02:42.463322+00:00", "quote", 5.09, 5.15]
["2026-09-15T18:02:43.492711+00:00", "quote", 5.09, 5.13]
["2026-09-15T18:02:43.943400+00:00", "trade", 5.0901, 1.0]
["2026-09-15T18:02:44.874749+00:00", "trade", 5.1196, 2000.0]
["2026-09-15T18:02:45.780311+00:00", "trade", 5.11, 10.0]
["2026-09-15T18:02:45.972371+00:00", "trade", 5.1279, 5.0]
["2026-09-15T18:02:47.081960+00:00", "trade", 5.11, 150.0]
["2026-09-15T18:02:47.899140+00:00", "trade", 5.11, 52.0]
["2026-09-15T18:02:47.899455+00:00", "trade", 5.11, 52.0]
["2026-09-15T18:02:47.899556+00:00", "trade", 5.13, 100.0]
["2026-09-15T18:02:47.899557+00:00", "quote", 5.09, 5.15]
["2026-09-15T18:02:47.899602+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:02:47.899615+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:02:48.000060+00:00", "quote", 5.09, 5.15]
["2026-09-15T18:02:49.786846+00:00", "trade", 5.13, 30.0]
["2026-09-15T18:02:50.567642+00:00", "quote", 5.09, 5.15]
["2026-09-15T18:02:51.421460+00:00", "trade", 5.13, 15.0]
["2026-09-15T18:02:53.013497+00:00", "trade", 5.11, 2.0]
["2026-09-15T18:02:53.355452+00:00", "trade", 5.1, 43.0]
["2026-09-15T18:02:54.125126+00:00", "trade", 5.1, 13.0]
["2026-09-15T18:02:56.644026+00:00", "trade", 5.13, 52.0]
["2026-09-15T18:02:56.644027+00:00", "quote", 5.09, 5.15]
["2026-09-15T18:02:56.644059+00:00", "quote", 5.09, 5.15]
["2026-09-15T18:02:56.644350+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:02:56.644609+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:02:56.651467+00:00", "quote", 5.09, 5.15]
["2026-09-15T18:02:56.896721+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:03:03.509644+00:00", "trade", 5.1493, 430.0]
["2026-09-15T18:03:06.066682+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:03:08.110867+00:00", "trade", 5.15, 50.0]
["2026-09-15T18:03:09.364772+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:03:11.031471+00:00", "trade", 5.1, 86.0]
["2026-09-15T18:03:11.086192+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:03:11.086252+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:03:11.463995+00:00", "quote", 5.11, 5.12]
["2026-09-15T18:03:11.567751+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:03:11.567753+00:00", "trade", 5.12, 500.0]
["2026-09-15T18:03:11.567778+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:03:11.567778+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:03:11.567784+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:03:11.567791+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:03:11.568049+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:03:11.568097+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:03:11.568162+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:03:11.568388+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:03:11.668351+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:03:17.725743+00:00", "quote", 5.11, 5.16]
["2026-09-15T18:03:19.038654+00:00", "quote", 5.11, 5.16]
["2026-09-15T18:03:24.935544+00:00", "quote", 5.11, 5.16]
["2026-09-15T18:03:24.935604+00:00", "quote", 5.11, 5.14]
["2026-09-15T18:03:24.937336+00:00", "quote", 5.11, 5.16]
["2026-09-15T18:03:24.938090+00:00", "quote", 5.11, 5.14]
["2026-09-15T18:03:25.002162+00:00", "quote", 5.11, 5.16]
["2026-09-15T18:03:25.019238+00:00", "trade", 5.15, 150.0]
["2026-09-15T18:03:25.453489+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:03:25.453540+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:03:28.121811+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:03:30.470812+00:00", "trade", 5.13, 94.0]
["2026-09-15T18:03:30.470997+00:00", "trade", 5.13, 94.0]
["2026-09-15T18:03:30.471324+00:00", "trade", 5.12, 50.0]
["2026-09-15T18:03:30.473309+00:00", "trade", 5.13, 219.0]
["2026-09-15T18:03:32.362038+00:00", "trade", 5.13, 10.0]
["2026-09-15T18:03:32.362238+00:00", "trade", 5.13, 50.0]
["2026-09-15T18:03:32.362351+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:03:32.363647+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:03:32.534369+00:00", "trade", 5.1438, 100.0]
["2026-09-15T18:03:36.186414+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:03:36.774693+00:00", "trade", 5.13, 20.0]
["2026-09-15T18:03:37.684470+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:03:39.220641+00:00", "trade", 5.15, 246.0]
["2026-09-15T18:03:39.742716+00:00", "trade", 5.1367, 300.0]
["2026-09-15T18:03:43.615366+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:03:44.617228+00:00", "trade", 5.13, 1.0]
["2026-09-15T18:03:45.136309+00:00", "trade", 5.13, 100.0]
["2026-09-15T18:03:48.045369+00:00", "trade", 5.13, 100.0]
["2026-09-15T18:03:53.831017+00:00", "trade", 5.13, 300.0]
["2026-09-15T18:03:53.845897+00:00", "trade", 5.13, 236.0]
["2026-09-15T18:03:54.436834+00:00", "trade", 5.13, 300.0]
["2026-09-15T18:04:00.697938+00:00", "trade", 5.1105, 12.0]
["2026-09-15T18:04:11.843096+00:00", "trade", 5.1228, 50.0]
["2026-09-15T18:04:12.750305+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:04:15.604134+00:00", "trade", 5.1479, 10.0]
["2026-09-15T18:04:21.620667+00:00", "trade", 5.13, 29.0]
["2026-09-15T18:04:21.620767+00:00", "trade", 5.13, 1.0]
["2026-09-15T18:04:21.621109+00:00", "trade", 5.13, 1.0]
["2026-09-15T18:04:21.621232+00:00", "trade", 5.13, 1.0]
["2026-09-15T18:04:21.628091+00:00", "trade", 5.13, 49.0]
["2026-09-15T18:04:21.628186+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:04:38.118373+00:00", "quote", 5.11, 5.14]
["2026-09-15T18:04:38.118430+00:00", "quote", 5.11, 5.14]
["2026-09-15T18:04:40.078810+00:00", "trade", 5.13, 38.0]
["2026-09-15T18:04:44.528488+00:00", "quote", 5.11, 5.14]
["2026-09-15T18:04:44.534862+00:00", "trade", 5.11, 27.0]
["2026-09-15T18:04:44.588473+00:00", "trade", 5.14, 972.0]
["2026-09-15T18:04:49.372978+00:00", "quote", 5.11, 5.14]
["2026-09-15T18:04:49.373030+00:00", "quote", 5.11, 5.13]
["2026-09-15T18:04:49.373669+00:00", "quote", 5.11, 5.14]
["2026-09-15T18:04:52.366067+00:00", "trade", 5.125, 140.0]
["2026-09-15T18:04:53.385429+00:00", "quote", 5.11, 5.14]
["2026-09-15T18:04:53.385488+00:00", "quote", 5.11, 5.14]
["2026-09-15T18:04:56.223084+00:00", "quote", 5.11, 5.13]
["2026-09-15T18:04:56.319876+00:00", "quote", 5.11, 5.14]
["2026-09-15T18:05:02.792979+00:00", "trade", 5.1102, 2.0]
["2026-09-15T18:05:07.785677+00:00", "trade", 5.1101, 19.0]
["2026-09-15T18:05:13.972120+00:00", "trade", 5.12, 10.0]
["2026-09-15T18:05:17.881196+00:00", "trade", 5.125, 50.0]
["2026-09-15T18:05:18.235856+00:00", "trade", 5.12, 10.0]
["2026-09-15T18:05:20.833181+00:00", "trade", 5.12, 50.0]
["2026-09-15T18:05:26.822767+00:00", "quote", 5.12, 5.14]
["2026-09-15T18:05:26.822804+00:00", "trade", 5.14, 245.0]
["2026-09-15T18:05:26.822806+00:00", "quote", 5.12, 5.15]
["2026-09-15T18:05:26.822879+00:00", "quote", 5.12, 5.15]
["2026-09-15T18:05:26.823161+00:00", "trade", 5.13, 20.0]
["2026-09-15T18:05:26.823163+00:00", "trade", 5.13, 39.0]
["2026-09-15T18:05:26.823163+00:00", "quote", 5.12, 5.16]
["2026-09-15T18:05:26.823186+00:00", "quote", 5.12, 5.16]
["2026-09-15T18:05:26.823321+00:00", "quote", 5.12, 5.16]
["2026-09-15T18:05:26.823404+00:00", "quote", 5.12, 5.16]
["2026-09-15T18:05:26.930450+00:00", "quote", 5.11, 5.16]
["2026-09-15T18:05:32.043786+00:00", "trade", 5.135, 2000.0]
["2026-09-15T18:05:32.090994+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:05:32.164269+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:05:36.660755+00:00", "trade", 5.1101, 25.0]
["2026-09-15T18:05:40.919623+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:05:48.665711+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:05:49.826447+00:00", "trade", 5.1156, 34.0]
["2026-09-15T18:05:53.431025+00:00", "trade", 5.13, 69.0]
["2026-09-15T18:05:55.657773+00:00", "trade", 5.1101, 500.0]
["2026-09-15T18:05:56.000882+00:00", "trade", 5.13, 83.0]
["2026-09-15T18:05:56.001468+00:00", "trade", 5.13, 83.0]
["2026-09-15T18:05:56.002350+00:00", "trade", 5.13, 83.0]
["2026-09-15T18:05:56.002732+00:00", "trade", 5.13, 102.0]
["2026-09-15T18:05:56.002807+00:00", "trade", 5.13, 100.0]
["2026-09-15T18:05:56.010548+00:00", "trade", 5.14, 49.0]
["2026-09-15T18:05:56.354710+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:05:56.984423+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:06:00.605842+00:00", "trade", 5.13, 100.0]
["2026-09-15T18:06:01.132377+00:00", "trade", 5.13, 4.0]
["2026-09-15T18:06:01.143882+00:00", "trade", 5.11, 16.0]
["2026-09-15T18:06:01.143883+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:06:01.158068+00:00", "trade", 5.13, 6.0]
["2026-09-15T18:06:06.832300+00:00", "trade", 5.1144, 250.0]
["2026-09-15T18:06:07.849250+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:06:07.851759+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:06:12.945618+00:00", "trade", 5.11, 40.0]
["2026-09-15T18:06:14.646525+00:00", "trade", 5.1156, 1.0]
["2026-09-15T18:06:15.014361+00:00", "trade", 5.13, 5.0]
["2026-09-15T18:06:17.422763+00:00", "trade", 5.1143, 250.0]
["2026-09-15T18:06:22.255677+00:00", "quote", 5.11, 5.13]
["2026-09-15T18:06:22.255729+00:00", "quote", 5.11, 5.13]
["2026-09-15T18:06:22.256493+00:00", "quote", 5.11, 5.13]
["2026-09-15T18:06:22.525883+00:00", "trade", 5.1279, 241.0]
["2026-09-15T18:06:24.140252+00:00", "trade", 5.12, 150.0]
["2026-09-15T18:06:24.210680+00:00", "quote", 5.11, 5.13]
["2026-09-15T18:06:24.210729+00:00", "quote", 5.11, 5.13]
["2026-09-15T18:06:24.550936+00:00", "quote", 5.11, 5.13]
["2026-09-15T18:06:25.100440+00:00", "quote", 5.11, 5.12]
["2026-09-15T18:06:25.105761+00:00", "trade", 5.11, 30.0]
["2026-09-15T18:06:25.105931+00:00", "trade", 5.11, 58.0]
["2026-09-15T18:06:25.105934+00:00", "quote", 5.11, 5.12]
["2026-09-15T18:06:25.105935+00:00", "trade", 5.11, 100.0]
["2026-09-15T18:06:25.105935+00:00", "trade", 5.11, 100.0]
["2026-09-15T18:06:25.105935+00:00", "trade", 5.11, 100.0]
["2026-09-15T18:06:25.105938+00:00", "trade", 5.11, 100.0]
["2026-09-15T18:06:25.105941+00:00", "trade", 5.11, 5.0]
["2026-09-15T18:06:25.105943+00:00", "trade", 5.11, 100.0]
["2026-09-15T18:06:25.105943+00:00", "quote", 5.1, 5.12]
["2026-09-15T18:06:25.112243+00:00", "trade", 5.1, 15.0]
["2026-09-15T18:06:25.112388+00:00", "trade", 5.1, 63.0]
["2026-09-15T18:06:25.112401+00:00", "trade", 5.1, 5.0]
["2026-09-15T18:06:25.112401+00:00", "trade", 5.1, 48.0]
["2026-09-15T18:06:25.112442+00:00", "trade", 5.1, 337.0]
["2026-09-15T18:06:25.112442+00:00", "trade", 5.1, 518.0]
["2026-09-15T18:06:25.112442+00:00", "quote", 5.1, 5.12]
["2026-09-15T18:06:25.112449+00:00", "quote", 5.09, 5.12]
["2026-09-15T18:06:25.139463+00:00", "quote", 5.09, 5.1]
["2026-09-15T18:06:25.149159+00:00", "trade", 5.09, 7.0]
["2026-09-15T18:06:25.149164+00:00", "trade", 5.09, 5.0]
["2026-09-15T18:06:25.149443+00:00", "trade", 5.09, 90.0]
["2026-09-15T18:06:25.149444+00:00", "quote", 5.09, 5.1]
["2026-09-15T18:06:25.149489+00:00", "trade", 5.09, 33.0]
["2026-09-15T18:06:25.149633+00:00", "trade", 5.09, 77.0]
["2026-09-15T18:06:25.149634+00:00", "quote", 5.07, 5.1]
["2026-09-15T18:06:25.149636+00:00", "trade", 5.09, 27.0]
["2026-09-15T18:06:25.228542+00:00", "trade", 5.07, 15.0]
["2026-09-15T18:06:26.020060+00:00", "trade", 5.085, 250.0]
["2026-09-15T18:06:35.401571+00:00", "trade", 5.085, 72.0]
["2026-09-15T18:06:35.407054+00:00", "trade", 5.1, 72.0]
["2026-09-15T18:06:35.408592+00:00", "trade", 5.085, 16.0]
["2026-09-15T18:06:35.413454+00:00", "trade", 5.1, 72.0]
["2026-09-15T18:06:35.414101+00:00", "trade", 5.1, 16.0]
["2026-09-15T18:06:35.440980+00:00", "trade", 5.085, 72.0]
["2026-09-15T18:06:35.539976+00:00", "trade", 5.07, 10.0]
["2026-09-15T18:06:43.789151+00:00", "trade", 5.0813, 8.0]
["2026-09-15T18:06:45.352266+00:00", "trade", 5.0721, 97.0]
["2026-09-15T18:06:45.813279+00:00", "trade", 5.0709, 439.0]
["2026-09-15T18:06:45.956574+00:00", "trade", 5.0806, 15.0]
["2026-09-15T18:06:48.874696+00:00", "trade", 5.0999, 588.0]
["2026-09-15T18:06:48.875061+00:00", "trade", 5.0999, 1.0]
["2026-09-15T18:06:49.666408+00:00", "trade", 5.08, 5.0]
["2026-09-15T18:06:49.868309+00:00", "trade", 5.0791, 200.0]
["2026-09-15T18:06:51.018228+00:00", "trade", 5.07, 69.0]
["2026-09-15T18:06:57.779101+00:00", "trade", 5.085, 12.0]
["2026-09-15T18:06:59.388267+00:00", "trade", 5.0721, 2.0]
["2026-09-15T18:07:05.126679+00:00", "trade", 5.0742, 15.0]
["2026-09-15T18:07:06.691303+00:00", "trade", 5.07, 3.0]
["2026-09-15T18:07:07.859079+00:00", "trade", 5.085, 200.0]
["2026-09-15T18:07:09.615347+00:00", "trade", 5.0958, 1.0]
["2026-09-15T18:07:10.332226+00:00", "trade", 5.1, 1.0]
["2026-09-15T18:07:11.042683+00:00", "trade", 5.085, 1.0]
["2026-09-15T18:07:12.149247+00:00", "trade", 5.0999, 50.0]
["2026-09-15T18:07:13.618122+00:00", "trade", 5.085, 71.0]
["2026-09-15T18:07:13.620529+00:00", "trade", 5.1, 103.0]
["2026-09-15T18:07:13.628518+00:00", "trade", 5.085, 71.0]
["2026-09-15T18:07:15.124684+00:00", "trade", 5.1, 1.0]
["2026-09-15T18:07:15.744491+00:00", "trade", 5.0958, 1.0]
["2026-09-15T18:07:16.323878+00:00", "trade", 5.0806, 13.0]
["2026-09-15T18:07:17.030668+00:00", "trade", 5.1, 1.0]
["2026-09-15T18:07:20.512804+00:00", "trade", 5.0958, 15.0]
["2026-09-15T18:07:24.263703+00:00", "quote", 5.07, 5.1]
["2026-09-15T18:07:24.835420+00:00", "trade", 5.08, 5.0]
["2026-09-15T18:07:26.222134+00:00", "quote", 5.07, 5.08]
["2026-09-15T18:07:26.444034+00:00", "quote", 5.07, 5.08]
["2026-09-15T18:07:27.455288+00:00", "trade", 5.0701, 10.0]
["2026-09-15T18:07:30.226073+00:00", "trade", 5.0701, 86.0]
["2026-09-15T18:07:30.227611+00:00", "trade", 5.07, 3.0]
["2026-09-15T18:07:30.227611+00:00", "trade", 5.07, 100.0]
["2026-09-15T18:07:30.227611+00:00", "trade", 5.07, 5.0]
["2026-09-15T18:07:30.227612+00:00", "trade", 5.07, 4.0]
["2026-09-15T18:07:30.227612+00:00", "quote", 5.07, 5.08]
["2026-09-15T18:07:30.227619+00:00", "trade", 5.07, 100.0]
["2026-09-15T18:07:30.227710+00:00", "trade", 5.07, 28.0]
["2026-09-15T18:07:30.227714+00:00", "quote", 5.06, 5.08]
["2026-09-15T18:07:30.227715+00:00", "quote", 5.06, 5.08]
["2026-09-15T18:07:30.227821+00:00", "trade", 5.07, 72.0]
["2026-09-15T18:07:30.228282+00:00", "trade", 5.07, 10.0]
["2026-09-15T18:07:30.230643+00:00", "trade", 5.06, 25.0]
["2026-09-15T18:07:30.231041+00:00", "quote", 5.06, 5.08]
["2026-09-15T18:07:30.239366+00:00", "trade", 5.06, 1.0]
["2026-09-15T18:07:30.239366+00:00", "trade", 5.06, 145.0]
["2026-09-15T18:07:30.240842+00:00", "quote", 5.03, 5.08]
["2026-09-15T18:07:30.243359+00:00", "quote", 5.03, 5.08]
["2026-09-15T18:07:30.244712+00:00", "quote", 5.03, 5.08]
["2026-09-15T18:07:30.259319+00:00", "trade", 5.04, 3.0]
["2026-09-15T18:07:30.259449+00:00", "trade", 5.04, 3.0]
["2026-09-15T18:07:30.259478+00:00", "trade", 5.0501, 9.0]
["2026-09-15T18:07:30.271183+00:00", "trade", 5.03, 1.0]
["2026-09-15T18:07:30.272566+00:00", "quote", 5.03, 5.08]
["2026-09-15T18:07:30.272567+00:00", "trade", 5.03, 28.0]
["2026-09-15T18:07:30.272584+00:00", "trade", 5.03, 372.0]
["2026-09-15T18:07:30.272584+00:00", "quote", 5.03, 5.08]
["2026-09-15T18:07:30.272585+00:00", "trade", 5.03, 400.0]
["2026-09-15T18:07:30.272591+00:00", "quote", 5.03, 5.08]
["2026-09-15T18:07:30.272668+00:00", "trade", 5.03, 340.0]
["2026-09-15T18:07:30.272668+00:00", "quote", 5.02, 5.08]
["2026-09-15T18:07:30.272676+00:00", "trade", 5.03, 3.0]
["2026-09-15T18:07:30.272714+00:00", "quote", 5.02, 5.08]
["2026-09-15T18:07:30.272756+00:00", "quote", 5.02, 5.06]
["2026-09-15T18:07:30.272797+00:00", "trade", 5.05, 5.0]
["2026-09-15T18:07:30.272816+00:00", "trade", 5.03, 3.0]
["2026-09-15T18:07:30.272826+00:00", "trade", 5.05, 25.0]
["2026-09-15T18:07:30.272845+00:00", "trade", 5.04, 1.0]
["2026-09-15T18:07:30.276015+00:00", "trade", 5.02, 51.0]
["2026-09-15T18:07:30.276762+00:00", "quote", 5.02, 5.06]
["2026-09-15T18:07:30.284697+00:00", "trade", 5.02, 50.0]
["2026-09-15T18:07:30.284818+00:00", "trade", 5.03, 1.0]
["2026-09-15T18:07:30.284871+00:00", "trade", 5.02, 300.0]
["2026-09-15T18:07:30.284890+00:00", "trade", 5.02, 3.0]
["2026-09-15T18:07:30.284890+00:00", "trade", 5.02, 3.0]
["2026-09-15T18:07:30.290072+00:00", "trade", 5.03, 3.0]
["2026-09-15T18:07:30.297054+00:00", "trade", 5.01, 300.0]
["2026-09-15T18:07:30.297065+00:00", "trade", 5.01, 3.0]
["2026-09-15T18:07:30.297202+00:00", "trade", 5.01, 3.0]
["2026-09-15T18:07:30.298558+00:00", "trade", 5.0, 28.0]
["2026-09-15T18:07:30.298558+00:00", "trade", 5.0, 99.0]
["2026-09-15T18:07:30.298674+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:07:30.298755+00:00", "trade", 5.0, 3.0]
["2026-09-15T18:07:30.298765+00:00", "trade", 5.0, 100.0]
["2026-09-15T18:07:30.298766+00:00", "trade", 5.0, 3.0]
["2026-09-15T18:07:30.301167+00:00", "trade", 5.0, 70.0]
["2026-09-15T18:07:30.308822+00:00", "trade", 5.02, 4.0]
["2026-09-15T18:07:30.314229+00:00", "trade", 5.0, 7.0]
["2026-09-15T18:07:30.314282+00:00", "trade", 4.99, 7.0]
["2026-09-15T18:07:30.314413+00:00", "trade", 5.0, 7.0]
["2026-09-15T18:07:30.314427+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:07:30.314432+00:00", "trade", 5.0, 7.0]
["2026-09-15T18:07:30.314468+00:00", "trade", 5.0, 6.0]
["2026-09-15T18:07:30.314580+00:00", "trade", 4.99, 7.0]
["2026-09-15T18:07:30.314710+00:00", "trade", 4.99, 8.0]
["2026-09-15T18:07:30.315196+00:00", "trade", 4.99, 100.0]
["2026-09-15T18:07:30.315738+00:00", "trade", 4.99, 3.0]
["2026-09-15T18:07:30.315927+00:00", "trade", 4.99, 6.0]
["2026-09-15T18:07:30.323363+00:00", "trade", 4.98, 363.0]
["2026-09-15T18:07:30.325836+00:00", "trade", 4.99, 100.0]
["2026-09-15T18:07:30.326891+00:00", "trade", 4.98, 1872.0]
["2026-09-15T18:07:30.332982+00:00", "trade", 5.02, 25.0]
["2026-09-15T18:07:30.406845+00:00", "trade", 4.9805, 3.0]
["2026-09-15T18:07:30.422391+00:00", "trade", 4.98, 2030.0]
["2026-09-15T18:07:32.785076+00:00", "trade", 4.98, 40.0]
["2026-09-15T18:07:34.081242+00:00", "trade", 4.9792, 50.0]
["2026-09-15T18:07:35.783045+00:00", "trade", 5.0, 383.0]
["2026-09-15T18:07:35.783108+00:00", "quote", 4.98, 5.05]
["2026-09-15T18:07:35.783137+00:00", "quote", 4.98, 5.05]
["2026-09-15T18:07:36.070858+00:00", "trade", 5.015, 3000.0]
["2026-09-15T18:07:37.674132+00:00", "trade", 5.0109, 3000.0]
["2026-09-15T18:07:38.357624+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:07:38.461000+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:07:38.461056+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:07:39.282971+00:00", "trade", 5.03, 3000.0]
["2026-09-15T18:07:41.204782+00:00", "trade", 5.0228, 3000.0]
["2026-09-15T18:07:41.205090+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:07:42.548596+00:00", "trade", 5.0599, 8.0]
["2026-09-15T18:07:45.036555+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:07:45.061880+00:00", "trade", 5.0149, 6.0]
["2026-09-15T18:07:45.738480+00:00", "trade", 5.0014, 2.0]
["2026-09-15T18:07:45.905401+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:07:46.091676+00:00", "trade", 5.0, 18.0]
["2026-09-15T18:07:46.091676+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:07:46.091772+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:07:46.091773+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:07:46.091937+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:07:46.091945+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:07:46.091947+00:00", "trade", 5.0, 47.0]
["2026-09-15T18:07:47.448408+00:00", "trade", 5.0526, 1.0]
["2026-09-15T18:07:48.270630+00:00", "trade", 5.0144, 1.0]
["2026-09-15T18:07:49.130768+00:00", "trade", 5.06, 1.0]
["2026-09-15T18:07:49.947161+00:00", "trade", 5.06, 1.0]
["2026-09-15T18:07:51.323274+00:00", "trade", 5.03, 1.0]
["2026-09-15T18:07:53.141049+00:00", "trade", 5.04, 20.0]
["2026-09-15T18:07:53.424580+00:00", "trade", 5.04, 15.0]
["2026-09-15T18:07:55.426842+00:00", "trade", 5.04, 100.0]
["2026-09-15T18:07:56.156324+00:00", "quote", 5.02, 5.06]
["2026-09-15T18:07:56.162174+00:00", "trade", 5.04, 10.0]
["2026-09-15T18:07:56.333057+00:00", "quote", 5.02, 5.06]
["2026-09-15T18:07:59.411838+00:00", "trade", 5.0343, 50.0]
["2026-09-15T18:08:00.043614+00:00", "trade", 5.0306, 45.0]
["2026-09-15T18:08:00.944076+00:00", "trade", 5.04, 1.0]
["2026-09-15T18:08:02.769937+00:00", "quote", 5.02, 5.06]
["2026-09-15T18:08:05.028448+00:00", "trade", 5.04, 6.0]
["2026-09-15T18:08:05.028752+00:00", "quote", 5.02, 5.06]
["2026-09-15T18:08:05.203898+00:00", "trade", 5.0257, 7.0]
["2026-09-15T18:08:05.698212+00:00", "trade", 5.0544, 5.0]
["2026-09-15T18:08:06.729106+00:00", "trade", 5.0599, 1.0]
["2026-09-15T18:08:07.325616+00:00", "trade", 5.04, 100.0]
["2026-09-15T18:08:07.732559+00:00", "trade", 5.04, 1.0]
["2026-09-15T18:08:07.897302+00:00", "trade", 5.04, 1.0]
["2026-09-15T18:08:11.159971+00:00", "trade", 5.0253, 20.0]
["2026-09-15T18:08:11.416554+00:00", "trade", 5.0225, 100.0]
["2026-09-15T18:08:12.864835+00:00", "quote", 4.98, 5.06]
["2026-09-15T18:08:12.864899+00:00", "quote", 5.03, 5.06]
["2026-09-15T18:08:13.122754+00:00", "quote", 5.03, 5.06]
["2026-09-15T18:08:13.696945+00:00", "quote", 5.04, 5.06]
["2026-09-15T18:08:14.017003+00:00", "quote", 5.04, 5.06]
["2026-09-15T18:08:15.964455+00:00", "trade", 5.04, 200.0]
["2026-09-15T18:08:15.964456+00:00", "quote", 5.04, 5.06]
["2026-09-15T18:08:15.965607+00:00", "trade", 5.04, 100.0]
["2026-09-15T18:08:15.966874+00:00", "trade", 5.0451, 60.0]
["2026-09-15T18:08:16.170095+00:00", "trade", 5.05, 4.0]
["2026-09-15T18:08:19.690798+00:00", "trade", 5.04, 30.0]
["2026-09-15T18:08:19.691186+00:00", "trade", 5.04, 449.0]
["2026-09-15T18:08:19.691189+00:00", "quote", 5.03, 5.06]
["2026-09-15T18:08:19.703509+00:00", "trade", 5.03, 100.0]
["2026-09-15T18:08:19.703510+00:00", "quote", 5.01, 5.06]
["2026-09-15T18:08:19.703586+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:08:19.704547+00:00", "trade", 5.02, 4.0]
["2026-09-15T18:08:19.704818+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:08:19.704929+00:00", "trade", 5.02, 1.0]
["2026-09-15T18:08:19.704931+00:00", "trade", 5.02, 1.0]
["2026-09-15T18:08:19.706120+00:00", "trade", 5.01, 400.0]
["2026-09-15T18:08:19.706120+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:08:19.706501+00:00", "trade", 5.01, 1.0]
["2026-09-15T18:08:19.706503+00:00", "trade", 5.01, 300.0]
["2026-09-15T18:08:19.706503+00:00", "quote", 4.98, 5.05]
["2026-09-15T18:08:19.706515+00:00", "quote", 4.98, 5.05]
["2026-09-15T18:08:19.706533+00:00", "quote", 4.98, 5.05]
["2026-09-15T18:08:19.709656+00:00", "trade", 5.01, 314.0]
["2026-09-15T18:08:19.713029+00:00", "trade", 5.01, 100.0]
["2026-09-15T18:08:19.713380+00:00", "trade", 5.01, 100.0]
["2026-09-15T18:08:19.723628+00:00", "trade", 5.01, 100.0]
["2026-09-15T18:08:22.870095+00:00", "trade", 4.98, 1.0]
["2026-09-15T18:08:24.048318+00:00", "trade", 5.05, 50.0]
["2026-09-15T18:08:24.048842+00:00", "trade", 4.9745, 984.0]
["2026-09-15T18:08:24.051837+00:00", "trade", 4.98, 3.0]
["2026-09-15T18:08:24.052482+00:00", "trade", 4.971, 37.0]
["2026-09-15T18:08:24.052520+00:00", "trade", 4.971, 10.0]
["2026-09-15T18:08:26.303652+00:00", "trade", 5.0, 50.0]
["2026-09-15T18:08:28.385590+00:00", "trade", 5.0, 82.0]
["2026-09-15T18:08:28.400155+00:00", "trade", 4.97, 68.0]
["2026-09-15T18:08:28.607867+00:00", "trade", 5.0, 10.0]
["2026-09-15T18:08:28.820269+00:00", "trade", 5.0, 4.0]
["2026-09-15T18:08:31.223970+00:00", "trade", 4.9712, 100.0]
["2026-09-15T18:08:32.742681+00:00", "quote", 4.96, 5.04]
["2026-09-15T18:08:32.742804+00:00", "quote", 4.96, 5.04]
["2026-09-15T18:08:33.409514+00:00", "quote", 4.96, 5.04]
["2026-09-15T18:08:35.010386+00:00", "trade", 5.0, 10.0]
["2026-09-15T18:08:36.923150+00:00", "quote", 4.96, 5.04]
["2026-09-15T18:08:36.923177+00:00", "quote", 4.96, 5.04]
["2026-09-15T18:08:37.488996+00:00", "trade", 5.0, 2000.0]
["2026-09-15T18:08:37.550784+00:00", "quote", 4.96, 5.04]
["2026-09-15T18:08:37.965787+00:00", "trade", 5.0, 10.0]
["2026-09-15T18:08:38.983621+00:00", "trade", 5.0201, 10.0]
["2026-09-15T18:08:39.836049+00:00", "quote", 4.96, 5.04]
["2026-09-15T18:08:39.836145+00:00", "trade", 4.98, 4.0]
["2026-09-15T18:08:39.836401+00:00", "trade", 5.0, 5.0]
["2026-09-15T18:08:39.840164+00:00", "quote", 4.96, 5.04]
["2026-09-15T18:08:39.856148+00:00", "quote", 4.96, 5.04]
["2026-09-15T18:08:39.856173+00:00", "trade", 4.97, 50.0]
["2026-09-15T18:08:39.856180+00:00", "trade", 4.97, 20.0]
["2026-09-15T18:08:39.856242+00:00", "trade", 4.97, 3.0]
["2026-09-15T18:08:39.856242+00:00", "trade", 4.97, 3.0]
["2026-09-15T18:08:39.856401+00:00", "quote", 4.96, 5.04]
["2026-09-15T18:08:39.856501+00:00", "trade", 4.97, 10.0]
["2026-09-15T18:08:39.856571+00:00", "quote", 4.96, 5.01]
["2026-09-15T18:08:39.858273+00:00", "trade", 4.9748, 19.0]
["2026-09-15T18:08:39.860596+00:00", "quote", 4.96, 5.03]
["2026-09-15T18:08:39.861854+00:00", "quote", 4.96, 5.04]
["2026-09-15T18:08:40.507867+00:00", "trade", 5.01, 30.0]
["2026-09-15T18:08:41.534801+00:00", "quote", 4.96, 5.04]
["2026-09-15T18:08:41.534879+00:00", "quote", 4.99, 5.04]
["2026-09-15T18:08:41.535378+00:00", "trade", 4.99, 100.0]
["2026-09-15T18:08:41.535379+00:00", "quote", 4.96, 5.04]
["2026-09-15T18:08:41.535461+00:00", "quote", 4.96, 5.02]
["2026-09-15T18:08:41.539474+00:00", "quote", 4.96, 5.02]
["2026-09-15T18:08:41.540734+00:00", "quote", 4.96, 5.04]
["2026-09-15T18:08:41.629063+00:00", "quote", 4.98, 5.04]
["2026-09-15T18:08:42.026588+00:00", "trade", 5.0201, 10.0]
["2026-09-15T18:08:42.930160+00:00", "trade", 5.0, 10.0]
["2026-09-15T18:08:43.588896+00:00", "trade", 5.01, 4.0]
["2026-09-15T18:08:44.247938+00:00", "quote", 4.98, 5.04]
["2026-09-15T18:08:45.070754+00:00", "trade", 5.0251, 10.0]
["2026-09-15T18:08:45.326298+00:00", "trade", 5.0, 55.0]
["2026-09-15T18:08:46.893637+00:00", "quote", 4.98, 5.04]
["2026-09-15T18:08:47.199135+00:00", "trade", 4.98, 100.0]
["2026-09-15T18:08:47.199657+00:00", "trade", 4.9801, 100.0]
["2026-09-15T18:08:47.205409+00:00", "trade", 4.98, 3099.0]
["2026-09-15T18:08:47.488844+00:00", "trade", 5.0058, 1497.0]
["2026-09-15T18:08:48.113375+00:00", "trade", 5.0251, 10.0]
["2026-09-15T18:08:48.616087+00:00", "quote", 4.98, 5.04]
["2026-09-15T18:08:48.616113+00:00", "quote", 4.98, 5.04]
["2026-09-15T18:08:49.254446+00:00", "quote", 4.98, 5.04]
["2026-09-15T18:08:49.254480+00:00", "quote", 4.98, 5.04]
["2026-09-15T18:08:51.158421+00:00", "trade", 5.0251, 10.0]
["2026-09-15T18:08:51.711586+00:00", "quote", 4.99, 5.04]
["2026-09-15T18:08:51.723243+00:00", "trade", 4.99, 50.0]
["2026-09-15T18:08:52.327805+00:00", "trade", 5.015, 79.0]
["2026-09-15T18:08:52.643241+00:00", "quote", 4.99, 5.04]
["2026-09-15T18:08:54.199913+00:00", "trade", 5.0379, 10.0]
["2026-09-15T18:08:54.420058+00:00", "trade", 5.015, 6.0]
["2026-09-15T18:08:55.611630+00:00", "trade", 5.01, 75.0]
["2026-09-15T18:08:55.873076+00:00", "trade", 5.015, 20.0]
["2026-09-15T18:08:55.876251+00:00", "trade", 5.015, 30.0]
["2026-09-15T18:08:55.895492+00:00", "trade", 5.0, 50.0]
["2026-09-15T18:08:56.681610+00:00", "trade", 5.0379, 10.0]
["2026-09-15T18:08:59.380033+00:00", "trade", 5.0379, 10.0]
["2026-09-15T18:09:00.455219+00:00", "trade", 5.04, 246.0]
["2026-09-15T18:09:01.412022+00:00", "quote", 4.99, 5.04]
["2026-09-15T18:09:01.413050+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:09:01.413450+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:09:01.415698+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:09:01.806736+00:00", "trade", 5.0279, 10.0]
["2026-09-15T18:09:04.191071+00:00", "trade", 5.0248, 100.0]
["2026-09-15T18:09:04.726676+00:00", "trade", 5.0279, 10.0]
["2026-09-15T18:09:05.654906+00:00", "trade", 5.0001, 200.0]
["2026-09-15T18:09:08.032881+00:00", "trade", 4.9909, 11.0]
["2026-09-15T18:09:08.229682+00:00", "trade", 5.003, 6.0]
["2026-09-15T18:09:08.569507+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:09:08.698201+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:09:08.699178+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:09:08.801854+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:09:08.801915+00:00", "trade", 5.01, 3.0]
["2026-09-15T18:09:08.801941+00:00", "trade", 5.01, 3.0]
["2026-09-15T18:09:08.801954+00:00", "trade", 5.01, 3.0]
["2026-09-15T18:09:08.801987+00:00", "trade", 5.01, 3.0]
["2026-09-15T18:09:08.803305+00:00", "trade", 5.0, 3.0]
["2026-09-15T18:09:08.803305+00:00", "trade", 5.0, 3.0]
["2026-09-15T18:09:08.803305+00:00", "trade", 5.0, 3.0]
["2026-09-15T18:09:08.803306+00:00", "trade", 5.0, 3.0]
["2026-09-15T18:09:08.803333+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:09:08.803367+00:00", "trade", 5.01, 3.0]
["2026-09-15T18:09:08.803382+00:00", "trade", 5.01, 3.0]
["2026-09-15T18:09:08.803402+00:00", "trade", 5.01, 3.0]
["2026-09-15T18:09:08.803403+00:00", "trade", 5.01, 3.0]
["2026-09-15T18:09:08.804732+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:09:08.804804+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:09:08.804823+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:09:08.804829+00:00", "trade", 5.0, 3.0]
["2026-09-15T18:09:08.804831+00:00", "trade", 5.0, 3.0]
["2026-09-15T18:09:08.804831+00:00", "trade", 5.0, 3.0]
["2026-09-15T18:09:08.804832+00:00", "trade", 5.0, 3.0]
["2026-09-15T18:09:08.804894+00:00", "trade", 5.01, 3.0]
["2026-09-15T18:09:08.804904+00:00", "trade", 5.01, 3.0]
["2026-09-15T18:09:08.804930+00:00", "trade", 5.01, 3.0]
["2026-09-15T18:09:08.804946+00:00", "trade", 5.01, 3.0]
["2026-09-15T18:09:08.805651+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:09:08.805659+00:00", "trade", 5.0, 3.0]
["2026-09-15T18:09:08.805660+00:00", "trade", 5.0, 3.0]
["2026-09-15T18:09:08.805661+00:00", "trade", 5.0, 3.0]
["2026-09-15T18:09:08.805662+00:00", "trade", 5.0, 3.0]
["2026-09-15T18:09:08.805690+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:09:08.805720+00:00", "trade", 5.01, 3.0]
["2026-09-15T18:09:08.805725+00:00", "trade", 5.01, 3.0]
["2026-09-15T18:09:08.805749+00:00", "trade", 5.01, 4.0]
["2026-09-15T18:09:08.805766+00:00", "trade", 5.01, 3.0]
["2026-09-15T18:09:08.806556+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:09:08.806568+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:09:08.806799+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:09:08.806903+00:00", "trade", 5.0, 4.0]
["2026-09-15T18:09:08.806903+00:00", "trade", 5.0, 3.0]
["2026-09-15T18:09:08.806903+00:00", "trade", 5.0, 3.0]
["2026-09-15T18:09:08.806903+00:00", "trade", 5.0, 3.0]
["2026-09-15T18:09:08.806903+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:09:08.806910+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:09:08.806930+00:00", "trade", 5.0, 2.0]
["2026-09-15T18:09:08.822961+00:00", "quote", 4.97, 5.02]
["2026-09-15T18:09:08.822963+00:00", "trade", 4.99, 144.0]
["2026-09-15T18:09:08.829349+00:00", "trade", 4.97, 50.0]
["2026-09-15T18:09:09.245291+00:00", "trade", 4.97, 1.0]
["2026-09-15T18:09:10.622612+00:00", "trade", 4.995, 121.0]
["2026-09-15T18:09:10.622613+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:09:11.481513+00:00", "trade", 5.02, 1084.0]
["2026-09-15T18:09:11.481513+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:09:11.481532+00:00", "quote", 5.01, 5.02]
["2026-09-15T18:09:11.481539+00:00", "quote", 5.01, 5.02]
["2026-09-15T18:09:11.481546+00:00", "quote", 5.01, 5.02]
["2026-09-15T18:09:11.481548+00:00", "trade", 5.01, 2.0]
["2026-09-15T18:09:11.481550+00:00", "trade", 5.01, 1.0]
["2026-09-15T18:09:11.481550+00:00", "trade", 5.01, 1.0]
["2026-09-15T18:09:11.481552+00:00", "quote", 5.01, 5.02]
["2026-09-15T18:09:11.481561+00:00", "trade", 5.01, 1.0]
["2026-09-15T18:09:11.481562+00:00", "trade", 5.01, 1.0]
["2026-09-15T18:09:11.481628+00:00", "trade", 5.02, 380.0]
["2026-09-15T18:09:11.481631+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:09:11.481763+00:00", "trade", 5.01, 46.0]
["2026-09-15T18:09:11.481765+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:09:11.481773+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:09:11.481803+00:00", "trade", 5.02, 1.0]
["2026-09-15T18:09:11.481828+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:09:11.481882+00:00", "trade", 5.01, 1.0]
["2026-09-15T18:09:11.481983+00:00", "trade", 5.01, 100.0]
["2026-09-15T18:09:11.482036+00:00", "trade", 5.01, 34.0]
["2026-09-15T18:09:11.482218+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:09:11.483928+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:09:11.485147+00:00", "quote", 5.01, 5.02]
["2026-09-15T18:09:11.485168+00:00", "quote", 5.01, 5.02]
["2026-09-15T18:09:11.485175+00:00", "quote", 5.01, 5.02]
["2026-09-15T18:09:11.485182+00:00", "quote", 5.01, 5.02]
["2026-09-15T18:09:11.490818+00:00", "trade", 5.01, 100.0]
["2026-09-15T18:09:11.582504+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:09:16.657651+00:00", "trade", 5.0, 15.0]
["2026-09-15T18:09:19.172743+00:00", "trade", 5.01, 25.0]
["2026-09-15T18:09:20.397943+00:00", "trade", 5.01, 4.0]
["2026-09-15T18:09:24.369578+00:00", "trade", 5.01, 4.0]
["2026-09-15T18:09:24.373565+00:00", "trade", 5.0, 136.0]
["2026-09-15T18:09:24.373566+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:09:24.373866+00:00", "trade", 5.0, 15.0]
["2026-09-15T18:09:24.373866+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:09:24.373890+00:00", "trade", 5.0, 728.0]
["2026-09-15T18:09:24.373891+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:09:24.373898+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:09:24.373914+00:00", "quote", 5.0, 5.01]
["2026-09-15T18:09:24.373928+00:00", "quote", 5.0, 5.01]
["2026-09-15T18:09:24.373962+00:00", "trade", 5.0, 4.0]
["2026-09-15T18:09:24.373964+00:00", "trade", 5.0, 56.0]
["2026-09-15T18:09:24.373964+00:00", "trade", 5.0, 100.0]
["2026-09-15T18:09:24.374238+00:00", "trade", 5.0, 100.0]
["2026-09-15T18:09:24.374240+00:00", "trade", 5.0, 34.0]
["2026-09-15T18:09:24.374241+00:00", "trade", 5.0, 72.0]
["2026-09-15T18:09:24.374243+00:00", "trade", 5.0, 28.0]
["2026-09-15T18:09:24.374244+00:00", "quote", 4.97, 5.0]
["2026-09-15T18:09:24.374253+00:00", "quote", 4.97, 5.02]
["2026-09-15T18:09:24.374274+00:00", "quote", 4.98, 5.02]
["2026-09-15T18:09:24.374482+00:00", "quote", 4.98, 5.02]
["2026-09-15T18:09:24.374502+00:00", "quote", 4.98, 5.02]
["2026-09-15T18:09:24.374822+00:00", "quote", 4.98, 5.02]
["2026-09-15T18:09:25.935336+00:00", "trade", 5.01, 10.0]
["2026-09-15T18:09:26.947152+00:00", "trade", 5.0, 95.0]
["2026-09-15T18:09:30.882821+00:00", "quote", 4.98, 5.02]
["2026-09-15T18:09:33.251602+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:09:33.417996+00:00", "trade", 5.0001, 36.0]
["2026-09-15T18:09:35.383110+00:00", "trade", 5.01, 200.0]
["2026-09-15T18:09:36.657908+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:09:36.657909+00:00", "trade", 5.02, 234.0]
["2026-09-15T18:09:36.658313+00:00", "trade", 5.02, 154.0]
["2026-09-15T18:09:36.658316+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:09:36.658355+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:09:36.666682+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:09:36.748169+00:00", "quote", 5.02, 5.03]
["2026-09-15T18:09:36.748230+00:00", "quote", 5.02, 5.04]
["2026-09-15T18:09:36.748232+00:00", "trade", 5.03, 200.0]
["2026-09-15T18:09:37.425356+00:00", "trade", 5.03, 110.0]
["2026-09-15T18:09:38.328120+00:00", "quote", 5.02, 5.04]
["2026-09-15T18:09:38.328126+00:00", "trade", 5.02, 100.0]
["2026-09-15T18:09:38.328127+00:00", "quote", 4.99, 5.04]
["2026-09-15T18:09:38.328212+00:00", "quote", 4.98, 5.04]
["2026-09-15T18:09:38.328791+00:00", "quote", 4.98, 5.04]
["2026-09-15T18:09:38.341934+00:00", "trade", 4.98, 300.0]
["2026-09-15T18:09:38.344183+00:00", "trade", 4.9801, 30.0]
["2026-09-15T18:09:38.348700+00:00", "trade", 4.98, 50.0]
["2026-09-15T18:09:41.097836+00:00", "trade", 5.01, 2.0]
["2026-09-15T18:09:41.098391+00:00", "trade", 5.0, 10.0]
["2026-09-15T18:09:42.144474+00:00", "trade", 5.04, 50.0]
["2026-09-15T18:09:45.038462+00:00", "trade", 5.01, 50.0]
["2026-09-15T18:09:46.573540+00:00", "trade", 5.04, 1.0]
["2026-09-15T18:09:50.328709+00:00", "trade", 5.0251, 2.0]
["2026-09-15T18:09:52.101520+00:00", "quote", 4.98, 5.05]
["2026-09-15T18:09:53.665539+00:00", "quote", 4.99, 5.05]
["2026-09-15T18:09:55.071650+00:00", "quote", 4.99, 5.05]
["2026-09-15T18:09:56.214307+00:00", "quote", 4.99, 5.05]
["2026-09-15T18:09:58.200058+00:00", "quote", 4.99, 5.05]
["2026-09-15T18:09:58.883875+00:00", "quote", 4.99, 5.05]
["2026-09-15T18:09:59.559791+00:00", "quote", 4.99, 5.05]
["2026-09-15T18:10:00.388890+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:10:03.291747+00:00", "quote", 4.99, 5.05]
["2026-09-15T18:10:03.718476+00:00", "trade", 5.01, 50.0]
["2026-09-15T18:10:04.538893+00:00", "trade", 5.02, 5.0]
["2026-09-15T18:10:08.512477+00:00", "trade", 5.02, 1.0]
["2026-09-15T18:10:11.355397+00:00", "trade", 5.0049, 2.0]
["2026-09-15T18:10:16.704019+00:00", "trade", 5.0, 19.0]
["2026-09-15T18:10:17.008008+00:00", "trade", 5.03, 50.0]
["2026-09-15T18:10:20.667852+00:00", "trade", 5.031, 15.0]
["2026-09-15T18:10:22.921947+00:00", "trade", 5.0, 3.0]
["2026-09-15T18:10:22.923227+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:10:24.757123+00:00", "trade", 5.0, 28.0]
["2026-09-15T18:10:24.757125+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:10:24.757926+00:00", "quote", 4.99, 5.05]
["2026-09-15T18:10:24.757943+00:00", "quote", 4.99, 5.05]
["2026-09-15T18:10:24.757969+00:00", "quote", 4.99, 5.05]
["2026-09-15T18:10:24.757998+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:10:24.758055+00:00", "quote", 4.99, 5.05]
["2026-09-15T18:10:24.758056+00:00", "trade", 5.0, 102.0]
["2026-09-15T18:10:24.758143+00:00", "trade", 5.0, 29.0]
["2026-09-15T18:10:24.896656+00:00", "quote", 4.99, 5.05]
["2026-09-15T18:10:27.441729+00:00", "trade", 5.0351, 21.0]
["2026-09-15T18:10:28.620017+00:00", "trade", 5.02, 6.0]
["2026-09-15T18:10:32.555660+00:00", "trade", 5.02, 2.0]
["2026-09-15T18:10:32.611931+00:00", "trade", 5.02, 100.0]
["2026-09-15T18:10:33.489129+00:00", "trade", 5.0499, 1.0]
["2026-09-15T18:10:33.664848+00:00", "trade", 5.04, 2.0]
["2026-09-15T18:10:33.838086+00:00", "trade", 5.02, 91.0]
["2026-09-15T18:10:34.538114+00:00", "trade", 5.02, 2.0]
["2026-09-15T18:10:35.631271+00:00", "trade", 5.01, 77.0]
["2026-09-15T18:10:39.594454+00:00", "trade", 5.02, 250.0]
["2026-09-15T18:10:41.931778+00:00", "quote", 4.99, 5.05]
["2026-09-15T18:10:43.910287+00:00", "trade", 4.9901, 247.0]
["2026-09-15T18:10:44.667468+00:00", "quote", 4.99, 5.05]
["2026-09-15T18:10:47.420391+00:00", "trade", 5.05, 246.0]
["2026-09-15T18:10:50.275989+00:00", "trade", 5.002, 29.0]
["2026-09-15T18:11:00.510472+00:00", "trade", 5.02, 1.0]
["2026-09-15T18:11:01.379864+00:00", "quote", 4.99, 5.05]
["2026-09-15T18:11:01.380837+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:11:04.391468+00:00", "trade", 5.0174, 30.0]
["2026-09-15T18:11:06.025301+00:00", "trade", 5.0021, 20.0]
["2026-09-15T18:11:06.534554+00:00", "trade", 5.0, 5.0]
["2026-09-15T18:11:07.485520+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:11:16.604712+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:11:16.615174+00:00", "trade", 5.0, 36.0]
["2026-09-15T18:11:16.615176+00:00", "trade", 5.0, 5.0]
["2026-09-15T18:11:16.615176+00:00", "trade", 5.0, 200.0]
["2026-09-15T18:11:16.615176+00:00", "trade", 5.0, 200.0]
["2026-09-15T18:11:16.615177+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:11:16.615181+00:00", "trade", 5.0, 208.0]
["2026-09-15T18:11:16.630969+00:00", "trade", 5.0, 100.0]
["2026-09-15T18:11:16.639247+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:11:16.640196+00:00", "trade", 5.0001, 1.0]
["2026-09-15T18:11:17.767117+00:00", "trade", 5.0388, 200.0]
["2026-09-15T18:11:17.768281+00:00", "trade", 5.04, 3.0]
["2026-09-15T18:11:18.825725+00:00", "trade", 5.025, 100.0]
["2026-09-15T18:11:22.343853+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:11:27.728838+00:00", "trade", 5.05, 100.0]
["2026-09-15T18:11:27.728874+00:00", "trade", 5.0445, 100.0]
["2026-09-15T18:11:27.728960+00:00", "trade", 5.0445, 900.0]
["2026-09-15T18:11:32.430379+00:00", "trade", 5.0479, 28.0]
["2026-09-15T18:11:41.234020+00:00", "trade", 5.02, 8.0]
["2026-09-15T18:11:41.457098+00:00", "trade", 5.025, 300.0]
["2026-09-15T18:11:43.015422+00:00", "trade", 5.0018, 3.0]
["2026-09-15T18:11:44.465142+00:00", "trade", 5.02, 20.0]
["2026-09-15T18:11:44.465650+00:00", "trade", 5.025, 80.0]
["2026-09-15T18:11:44.963461+00:00", "trade", 5.0338, 25.0]
["2026-09-15T18:11:46.889539+00:00", "trade", 5.025, 185.0]
["2026-09-15T18:11:48.241334+00:00", "trade", 5.0061, 9.0]
["2026-09-15T18:11:49.425417+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:11:55.824953+00:00", "trade", 5.01, 80.0]
["2026-09-15T18:12:01.064665+00:00", "trade", 5.03, 3.0]
["2026-09-15T18:12:01.064956+00:00", "trade", 5.025, 26.0]
["2026-09-15T18:12:01.065835+00:00", "trade", 5.04, 20.0]
["2026-09-15T18:12:01.117191+00:00", "trade", 5.0061, 15.0]
["2026-09-15T18:12:02.336980+00:00", "trade", 5.03, 28.0]
["2026-09-15T18:12:02.423114+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:12:02.423165+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:12:02.688930+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:12:02.689385+00:00", "trade", 5.02, 93.0]
["2026-09-15T18:12:02.689387+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:12:02.689389+00:00", "trade", 5.04, 5.0]
["2026-09-15T18:12:02.689389+00:00", "trade", 5.04, 1.0]
["2026-09-15T18:12:02.689389+00:00", "trade", 5.04, 77.0]
["2026-09-15T18:12:07.503641+00:00", "trade", 5.01, 21.0]
["2026-09-15T18:12:07.503704+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:12:07.509646+00:00", "trade", 5.0, 119.0]
["2026-09-15T18:12:11.293410+00:00", "trade", 5.0379, 26.0]
["2026-09-15T18:12:14.112539+00:00", "trade", 5.0379, 1.0]
["2026-09-15T18:12:16.636799+00:00", "trade", 5.02, 28.0]
["2026-09-15T18:12:24.352385+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:12:24.474540+00:00", "trade", 5.03, 5.0]
["2026-09-15T18:12:28.334828+00:00", "trade", 5.0, 2.0]
["2026-09-15T18:12:28.430267+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:12:28.877620+00:00", "trade", 5.0007, 20.0]
["2026-09-15T18:12:29.712932+00:00", "trade", 5.015, 4871.0]
["2026-09-15T18:12:35.018482+00:00", "trade", 5.015, 91.0]
["2026-09-15T18:12:35.020904+00:00", "trade", 5.015, 66.0]
["2026-09-15T18:12:35.028733+00:00", "trade", 5.015, 91.0]
["2026-09-15T18:12:35.041774+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:12:35.041811+00:00", "trade", 5.03, 111.0]
["2026-09-15T18:12:35.041991+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:12:35.042177+00:00", "trade", 5.03, 100.0]
["2026-09-15T18:12:35.042178+00:00", "quote", 5.01, 5.04]
["2026-09-15T18:12:35.042328+00:00", "quote", 5.01, 5.04]
["2026-09-15T18:12:35.042410+00:00", "quote", 5.01, 5.04]
["2026-09-15T18:12:35.042489+00:00", "trade", 5.03, 48.0]
["2026-09-15T18:12:36.226507+00:00", "trade", 5.0109, 50.0]
["2026-09-15T18:12:36.237249+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:12:36.237271+00:00", "trade", 5.04, 131.0]
["2026-09-15T18:12:36.237272+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:12:36.237318+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:12:36.237329+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:12:36.242623+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:12:37.737392+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:12:41.207713+00:00", "trade", 5.01, 13.0]
["2026-09-15T18:12:46.714248+00:00", "trade", 5.0485, 555.0]
["2026-09-15T18:12:50.115212+00:00", "trade", 5.05, 400.0]
["2026-09-15T18:12:50.115213+00:00", "trade", 5.05, 21.0]
["2026-09-15T18:12:50.115228+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:12:50.115249+00:00", "trade", 5.05, 1000.0]
["2026-09-15T18:12:50.115251+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:12:50.115256+00:00", "trade", 5.05, 3.0]
["2026-09-15T18:12:50.115257+00:00", "trade", 5.05, 3.0]
["2026-09-15T18:12:50.115431+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:12:50.115569+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:12:50.115612+00:00", "trade", 5.05, 127.0]
["2026-09-15T18:12:51.718439+00:00", "trade", 5.02, 1.0]
["2026-09-15T18:12:52.093793+00:00", "quote", 5.01, 5.04]
["2026-09-15T18:12:54.703294+00:00", "trade", 5.02, 1.0]
["2026-09-15T18:12:56.992840+00:00", "trade", 5.0397, 1255.0]
["2026-09-15T18:12:58.952282+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:13:04.788916+00:00", "trade", 5.05, 1.0]
["2026-09-15T18:13:06.317932+00:00", "trade", 5.0491, 999.0]
["2026-09-15T18:13:09.822570+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:13:13.679445+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:13:20.501183+00:00", "trade", 5.05, 2.0]
["2026-09-15T18:13:25.452571+00:00", "trade", 5.0496, 500.0]
["2026-09-15T18:13:35.782440+00:00", "quote", 5.01, 5.04]
["2026-09-15T18:13:40.846916+00:00", "quote", 5.01, 5.04]
["2026-09-15T18:13:44.432468+00:00", "trade", 5.03, 5.0]
["2026-09-15T18:13:46.025888+00:00", "quote", 5.01, 5.04]
["2026-09-15T18:13:46.030739+00:00", "trade", 5.025, 4.0]
["2026-09-15T18:13:46.036793+00:00", "trade", 5.01, 300.0]
["2026-09-15T18:13:46.036794+00:00", "trade", 5.01, 5.0]
["2026-09-15T18:13:46.036794+00:00", "trade", 5.01, 100.0]
["2026-09-15T18:13:46.036795+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:13:46.036796+00:00", "trade", 5.01, 100.0]
["2026-09-15T18:13:46.036887+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:13:46.036997+00:00", "trade", 5.01, 2.0]
["2026-09-15T18:13:46.037349+00:00", "trade", 5.0, 542.0]
["2026-09-15T18:13:46.037349+00:00", "trade", 5.0, 3.0]
["2026-09-15T18:13:46.037349+00:00", "quote", 4.98, 5.03]
["2026-09-15T18:13:46.037373+00:00", "quote", 4.98, 5.03]
["2026-09-15T18:13:46.040913+00:00", "quote", 4.98, 5.03]
["2026-09-15T18:13:46.042152+00:00", "quote", 4.98, 5.04]
["2026-09-15T18:13:46.892876+00:00", "trade", 5.04, 39.0]
["2026-09-15T18:13:47.040026+00:00", "trade", 4.98, 1617.0]
["2026-09-15T18:13:47.481144+00:00", "trade", 5.03, 3.0]
["2026-09-15T18:13:48.044792+00:00", "trade", 5.033, 42.0]
["2026-09-15T18:13:51.325503+00:00", "quote", 4.98, 5.04]
["2026-09-15T18:13:55.742487+00:00", "quote", 4.98, 5.05]
["2026-09-15T18:13:57.473362+00:00", "trade", 5.0092, 3.0]
["2026-09-15T18:14:06.048344+00:00", "trade", 5.0, 335.0]
["2026-09-15T18:14:11.463820+00:00", "quote", 4.98, 5.04]
["2026-09-15T18:14:11.531136+00:00", "quote", 4.98, 5.04]
["2026-09-15T18:14:12.092898+00:00", "trade", 5.01, 13.0]
["2026-09-15T18:14:12.354656+00:00", "quote", 4.98, 5.03]
["2026-09-15T18:14:12.355352+00:00", "trade", 5.0, 14.0]
["2026-09-15T18:14:12.355353+00:00", "quote", 4.97, 5.03]
["2026-09-15T18:14:15.754141+00:00", "trade", 5.0, 32.0]
["2026-09-15T18:14:16.964343+00:00", "trade", 5.0, 11.0]
["2026-09-15T18:14:16.964345+00:00", "trade", 5.0, 18.0]
["2026-09-15T18:14:16.964359+00:00", "trade", 4.99, 1.0]
["2026-09-15T18:14:16.964360+00:00", "trade", 4.98, 1.0]
["2026-09-15T18:14:16.964360+00:00", "trade", 4.98, 1.0]
["2026-09-15T18:14:16.964362+00:00", "trade", 4.98, 8.0]
["2026-09-15T18:14:16.964433+00:00", "trade", 4.99, 1.0]
["2026-09-15T18:14:16.964507+00:00", "quote", 4.97, 5.03]
["2026-09-15T18:14:16.964814+00:00", "trade", 5.0, 60.0]
["2026-09-15T18:14:16.965665+00:00", "trade", 4.97, 100.0]
["2026-09-15T18:14:16.965718+00:00", "trade", 4.97, 40.0]
["2026-09-15T18:14:16.968481+00:00", "trade", 4.98, 10.0]
["2026-09-15T18:14:16.972278+00:00", "trade", 4.97, 40.0]
["2026-09-15T18:14:17.376576+00:00", "trade", 4.97, 20.0]
["2026-09-15T18:14:17.964504+00:00", "quote", 4.97, 5.03]
["2026-09-15T18:14:23.018058+00:00", "trade", 5.0, 86.0]
["2026-09-15T18:14:23.020489+00:00", "trade", 5.0, 76.0]
["2026-09-15T18:14:23.036380+00:00", "trade", 5.0, 86.0]
["2026-09-15T18:14:24.384717+00:00", "quote", 4.97, 5.03]
["2026-09-15T18:14:28.924240+00:00", "trade", 5.0, 5.0]
["2026-09-15T18:14:32.862557+00:00", "trade", 4.9928, 100.0]
["2026-09-15T18:14:34.138275+00:00", "trade", 5.0, 5.0]
["2026-09-15T18:14:40.221646+00:00", "trade", 4.98, 8.0]
["2026-09-15T18:14:40.221816+00:00", "trade", 5.0, 10.0]
["2026-09-15T18:14:40.222143+00:00", "trade", 4.98, 34.0]
["2026-09-15T18:14:40.222143+00:00", "trade", 4.98, 7.0]
["2026-09-15T18:14:40.222225+00:00", "quote", 4.97, 5.01]
["2026-09-15T18:14:40.226251+00:00", "quote", 4.97, 5.03]
["2026-09-15T18:14:41.131618+00:00", "quote", 4.97, 5.02]
["2026-09-15T18:14:44.128580+00:00", "quote", 4.97, 5.0]
["2026-09-15T18:14:45.908147+00:00", "trade", 4.985, 73.0]
["2026-09-15T18:14:45.908148+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:14:45.908166+00:00", "trade", 4.99, 62.0]
["2026-09-15T18:14:45.908183+00:00", "trade", 4.99, 60.0]
["2026-09-15T18:14:46.474308+00:00", "trade", 4.99, 911.0]
["2026-09-15T18:14:46.474309+00:00", "quote", 4.97, 5.0]
["2026-09-15T18:14:46.492046+00:00", "trade", 4.98, 20.0]
["2026-09-15T18:14:47.525146+00:00", "trade", 4.97, 100.0]
["2026-09-15T18:14:47.525150+00:00", "trade", 4.97, 1.0]
["2026-09-15T18:14:47.525152+00:00", "trade", 4.97, 100.0]
["2026-09-15T18:14:47.525153+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:14:47.525352+00:00", "trade", 4.98, 3.0]
["2026-09-15T18:14:47.568885+00:00", "trade", 4.9629, 50.0]
["2026-09-15T18:14:50.279838+00:00", "trade", 4.96, 1.0]
["2026-09-15T18:14:50.279843+00:00", "trade", 4.96, 2.0]
["2026-09-15T18:14:50.279845+00:00", "trade", 4.96, 3.0]
["2026-09-15T18:14:50.279851+00:00", "trade", 4.96, 3.0]
["2026-09-15T18:14:50.279860+00:00", "trade", 4.96, 82.0]
["2026-09-15T18:14:50.279860+00:00", "trade", 4.95, 100.0]
["2026-09-15T18:14:50.279864+00:00", "trade", 4.95, 51.0]
["2026-09-15T18:14:50.279870+00:00", "trade", 4.95, 2.0]
["2026-09-15T18:14:50.279872+00:00", "trade", 4.95, 3.0]
["2026-09-15T18:14:50.279930+00:00", "trade", 4.96, 3.0]
["2026-09-15T18:14:50.279999+00:00", "trade", 4.95, 300.0]
["2026-09-15T18:14:50.279999+00:00", "trade", 4.95, 3.0]
["2026-09-15T18:14:50.280001+00:00", "quote", 4.94, 5.0]
["2026-09-15T18:14:50.280066+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:14:50.280222+00:00", "trade", 4.96, 17.0]
["2026-09-15T18:14:50.280224+00:00", "trade", 4.96, 1.0]
["2026-09-15T18:14:50.280301+00:00", "trade", 4.97, 2.0]
["2026-09-15T18:14:50.280304+00:00", "trade", 4.97, 2.0]
["2026-09-15T18:14:50.280322+00:00", "trade", 4.97, 3.0]
["2026-09-15T18:14:50.280337+00:00", "quote", 4.95, 4.98]
["2026-09-15T18:14:50.280341+00:00", "trade", 4.97, 3.0]
["2026-09-15T18:14:50.280399+00:00", "quote", 4.95, 4.98]
["2026-09-15T18:14:50.280509+00:00", "trade", 4.96, 3.0]
["2026-09-15T18:14:50.280509+00:00", "trade", 4.96, 3.0]
["2026-09-15T18:14:50.280554+00:00", "trade", 4.97, 2.0]
["2026-09-15T18:14:50.280557+00:00", "trade", 4.97, 2.0]
["2026-09-15T18:14:50.280562+00:00", "trade", 4.97, 3.0]
["2026-09-15T18:14:50.280575+00:00", "trade", 4.97, 1.0]
["2026-09-15T18:14:50.280577+00:00", "trade", 4.97, 2.0]
["2026-09-15T18:14:50.280606+00:00", "trade", 4.97, 1.0]
["2026-09-15T18:14:50.280825+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:14:50.282589+00:00", "trade", 4.95, 4.0]
["2026-09-15T18:14:50.282916+00:00", "trade", 4.96, 1.0]
["2026-09-15T18:14:50.283083+00:00", "trade", 4.96, 4.0]
["2026-09-15T18:14:50.285318+00:00", "quote", 4.94, 5.0]
["2026-09-15T18:14:50.285319+00:00", "trade", 4.95, 100.0]
["2026-09-15T18:14:50.295410+00:00", "trade", 4.96, 3.0]
["2026-09-15T18:14:50.295411+00:00", "trade", 4.96, 2.0]
["2026-09-15T18:14:50.295414+00:00", "trade", 4.96, 2.0]
["2026-09-15T18:14:50.295414+00:00", "trade", 4.96, 2.0]
["2026-09-15T18:14:50.295418+00:00", "trade", 4.96, 1.0]
["2026-09-15T18:14:50.295418+00:00", "trade", 4.96, 2.0]
["2026-09-15T18:14:50.295421+00:00", "trade", 4.96, 2.0]
["2026-09-15T18:14:50.295479+00:00", "trade", 4.97, 2.0]
["2026-09-15T18:14:50.295484+00:00", "trade", 4.97, 2.0]
["2026-09-15T18:14:50.295517+00:00", "trade", 4.97, 3.0]
["2026-09-15T18:14:50.295527+00:00", "trade", 4.97, 3.0]
["2026-09-15T18:14:50.295673+00:00", "trade", 4.97, 2.0]
["2026-09-15T18:14:50.295709+00:00", "trade", 4.97, 35.0]
["2026-09-15T18:14:50.295751+00:00", "trade", 4.97, 2.0]
["2026-09-15T18:14:50.295787+00:00", "trade", 4.97, 8.0]
["2026-09-15T18:14:50.295821+00:00", "trade", 4.97, 6.0]
["2026-09-15T18:14:50.305479+00:00", "trade", 4.96, 2.0]
["2026-09-15T18:14:50.305488+00:00", "trade", 4.96, 6.0]
["2026-09-15T18:14:50.320770+00:00", "trade", 4.95, 1.0]
["2026-09-15T18:14:50.326675+00:00", "trade", 4.97, 55.0]
["2026-09-15T18:14:50.521120+00:00", "trade", 4.9405, 100.0]
["2026-09-15T18:14:50.586562+00:00", "trade", 4.97, 4.0]
["2026-09-15T18:14:51.808681+00:00", "trade", 4.958, 1500.0]
["2026-09-15T18:14:51.808862+00:00", "trade", 4.97, 10.0]
["2026-09-15T18:14:51.808863+00:00", "trade", 4.97, 4.0]
["2026-09-15T18:14:51.808869+00:00", "trade", 4.97, 2.0]
["2026-09-15T18:14:51.808957+00:00", "trade", 4.97, 3.0]
["2026-09-15T18:14:51.808962+00:00", "trade", 4.95, 50.0]
["2026-09-15T18:14:51.809035+00:00", "trade", 4.95, 1.0]
["2026-09-15T18:14:51.809059+00:00", "trade", 4.97, 1.0]
["2026-09-15T18:14:51.809133+00:00", "trade", 4.95, 20.0]
["2026-09-15T18:14:51.809135+00:00", "trade", 4.94, 1.0]
["2026-09-15T18:14:51.809135+00:00", "trade", 4.94, 476.0]
["2026-09-15T18:14:51.809135+00:00", "quote", 4.94, 5.0]
["2026-09-15T18:14:51.809142+00:00", "trade", 4.95, 3.0]
["2026-09-15T18:14:51.809142+00:00", "trade", 4.95, 3.0]
["2026-09-15T18:14:51.809160+00:00", "trade", 4.95, 3.0]
["2026-09-15T18:14:51.809238+00:00", "trade", 4.97, 1.0]
["2026-09-15T18:14:51.809239+00:00", "trade", 4.97, 1.0]
["2026-09-15T18:14:51.809829+00:00", "trade", 4.94, 100.0]
["2026-09-15T18:14:51.811723+00:00", "trade", 4.95, 1.0]
["2026-09-15T18:14:51.812001+00:00", "trade", 4.95, 1.0]
["2026-09-15T18:14:51.812001+00:00", "trade", 4.95, 1.0]
["2026-09-15T18:14:51.812521+00:00", "trade", 4.96, 1.0]
["2026-09-15T18:14:51.812530+00:00", "trade", 4.94, 3.0]
["2026-09-15T18:14:51.812530+00:00", "trade", 4.94, 30.0]
["2026-09-15T18:14:51.812534+00:00", "trade", 4.94, 3.0]
["2026-09-15T18:14:51.812639+00:00", "trade", 4.96, 3.0]
["2026-09-15T18:14:51.812639+00:00", "trade", 4.96, 1.0]
["2026-09-15T18:14:51.812643+00:00", "trade", 4.96, 3.0]
["2026-09-15T18:14:51.812644+00:00", "trade", 4.96, 3.0]
["2026-09-15T18:14:51.812652+00:00", "trade", 4.96, 3.0]
["2026-09-15T18:14:51.812700+00:00", "quote", 4.94, 5.0]
["2026-09-15T18:14:51.812758+00:00", "trade", 4.96, 2.0]
["2026-09-15T18:14:51.812806+00:00", "trade", 4.94, 177.0]
["2026-09-15T18:14:51.812806+00:00", "quote", 4.94, 5.0]
["2026-09-15T18:14:51.812868+00:00", "trade", 4.94, 30.0]
["2026-09-15T18:14:51.812927+00:00", "trade", 4.96, 3.0]
["2026-09-15T18:14:51.812941+00:00", "trade", 4.96, 2.0]
["2026-09-15T18:14:51.812976+00:00", "trade", 4.94, 216.0]
["2026-09-15T18:14:51.815170+00:00", "trade", 4.95, 1.0]
["2026-09-15T18:14:51.816733+00:00", "trade", 4.9405, 5.0]
["2026-09-15T18:14:51.827036+00:00", "trade", 4.9479, 100.0]
["2026-09-15T18:14:51.828588+00:00", "trade", 4.94, 1.0]
["2026-09-15T18:14:52.063531+00:00", "trade", 4.9489, 200.0]
["2026-09-15T18:14:52.158918+00:00", "trade", 4.95, 20.0]
["2026-09-15T18:14:53.063751+00:00", "trade", 4.95, 1.0]
["2026-09-15T18:14:53.063930+00:00", "trade", 4.94, 12.0]
["2026-09-15T18:14:56.023804+00:00", "trade", 4.95, 100.0]
["2026-09-15T18:14:56.027804+00:00", "quote", 4.94, 4.95]
["2026-09-15T18:14:56.027865+00:00", "trade", 4.95, 900.0]
["2026-09-15T18:14:56.027866+00:00", "quote", 4.94, 5.0]
["2026-09-15T18:14:56.790497+00:00", "trade", 4.941, 30.0]
["2026-09-15T18:15:00.270273+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:15:01.702379+00:00", "trade", 4.9634, 8.0]
["2026-09-15T18:15:06.276983+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:15:08.267144+00:00", "trade", 4.975, 79.0]
["2026-09-15T18:15:08.545540+00:00", "trade", 4.98, 21.0]
["2026-09-15T18:15:08.545950+00:00", "quote", 4.95, 4.97]
["2026-09-15T18:15:08.546008+00:00", "trade", 4.97, 149.0]
["2026-09-15T18:15:08.546009+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:15:08.701099+00:00", "trade", 4.9663, 20.0]
["2026-09-15T18:15:10.030029+00:00", "trade", 4.9513, 5.0]
["2026-09-15T18:15:10.216612+00:00", "trade", 4.95, 1.0]
["2026-09-15T18:15:10.216617+00:00", "trade", 4.95, 28.0]
["2026-09-15T18:15:12.781236+00:00", "quote", 4.96, 5.0]
["2026-09-15T18:15:16.200030+00:00", "trade", 4.98, 10.0]
["2026-09-15T18:15:17.248116+00:00", "trade", 4.98, 50.0]
["2026-09-15T18:15:17.669917+00:00", "trade", 4.96, 40.0]
["2026-09-15T18:15:18.541408+00:00", "trade", 4.9612, 50.0]
["2026-09-15T18:15:19.487576+00:00", "trade", 4.9604, 50.0]
["2026-09-15T18:15:20.366116+00:00", "trade", 4.9606, 50.0]
["2026-09-15T18:15:20.681981+00:00", "trade", 4.9621, 25.0]
["2026-09-15T18:15:22.925131+00:00", "trade", 4.96, 9.0]
["2026-09-15T18:15:23.917675+00:00", "trade", 4.9732, 10.0]
["2026-09-15T18:15:24.482610+00:00", "trade", 4.98, 1000.0]
["2026-09-15T18:15:24.839852+00:00", "trade", 4.96, 1.0]
["2026-09-15T18:15:25.307360+00:00", "quote", 4.96, 5.0]
["2026-09-15T18:15:25.307695+00:00", "quote", 4.96, 5.0]
["2026-09-15T18:15:25.308236+00:00", "quote", 4.96, 4.99]
["2026-09-15T18:15:26.650531+00:00", "trade", 4.975, 100.0]
["2026-09-15T18:15:28.220107+00:00", "quote", 4.96, 5.0]
["2026-09-15T18:15:28.226372+00:00", "trade", 4.96, 100.0]
["2026-09-15T18:15:28.226430+00:00", "trade", 4.96, 230.0]
["2026-09-15T18:15:28.226432+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:15:28.226746+00:00", "trade", 4.96, 90.0]
["2026-09-15T18:15:28.226986+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:15:28.232563+00:00", "trade", 4.95, 322.0]
["2026-09-15T18:15:28.232683+00:00", "trade", 4.95, 10.0]
["2026-09-15T18:15:28.232896+00:00", "trade", 4.95, 1.0]
["2026-09-15T18:15:28.232897+00:00", "trade", 4.95, 1.0]
["2026-09-15T18:15:28.233271+00:00", "trade", 4.95, 848.0]
["2026-09-15T18:15:28.233613+00:00", "trade", 4.96, 15.0]
["2026-09-15T18:15:28.233627+00:00", "trade", 4.96, 16.0]
["2026-09-15T18:15:34.134137+00:00", "trade", 4.965, 1000.0]
["2026-09-15T18:15:35.541361+00:00", "quote", 4.97, 5.0]
["2026-09-15T18:15:35.774111+00:00", "quote", 4.98, 5.0]
["2026-09-15T18:15:35.776129+00:00", "trade", 4.99, 4.0]
["2026-09-15T18:15:39.594859+00:00", "trade", 5.0, 300.0]
["2026-09-15T18:15:39.595180+00:00", "trade", 5.0, 56.0]
["2026-09-15T18:15:39.595185+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:15:39.595451+00:00", "trade", 5.0, 6.0]
["2026-09-15T18:15:39.596081+00:00", "trade", 4.9999, 6700.0]
["2026-09-15T18:15:39.599392+00:00", "quote", 4.98, 5.04]
["2026-09-15T18:15:42.148332+00:00", "trade", 5.01, 80.0]
["2026-09-15T18:15:42.358110+00:00", "trade", 5.0282, 1000.0]
["2026-09-15T18:15:46.690520+00:00", "trade", 5.0, 32.0]
["2026-09-15T18:15:51.577866+00:00", "trade", 5.0399, 50.0]
["2026-09-15T18:15:52.314469+00:00", "quote", 4.99, 5.04]
["2026-09-15T18:15:52.541755+00:00", "trade", 5.03, 1000.0]
["2026-09-15T18:15:52.542077+00:00", "trade", 5.01, 6.0]
["2026-09-15T18:15:55.162383+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:15:57.001959+00:00", "trade", 5.0, 10.0]
["2026-09-15T18:15:57.533775+00:00", "trade", 5.0165, 100.0]
["2026-09-15T18:16:01.909987+00:00", "trade", 5.0199, 1000.0]
["2026-09-15T18:16:08.435814+00:00", "trade", 5.0, 300.0]
["2026-09-15T18:16:11.134224+00:00", "trade", 5.0199, 1000.0]
["2026-09-15T18:16:11.140658+00:00", "trade", 5.02, 5.0]
["2026-09-15T18:16:11.140690+00:00", "trade", 5.02, 246.0]
["2026-09-15T18:16:11.140691+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:16:11.140746+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:16:11.140771+00:00", "trade", 5.02, 54.0]
["2026-09-15T18:16:11.140839+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:16:11.141291+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:16:11.268573+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:16:12.957282+00:00", "trade", 5.0279, 24.0]
["2026-09-15T18:16:20.364777+00:00", "trade", 5.01, 1000.0]
["2026-09-15T18:16:23.573960+00:00", "trade", 5.0279, 3.0]
["2026-09-15T18:16:25.016441+00:00", "trade", 5.02, 1.0]
["2026-09-15T18:16:25.016741+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:16:27.321974+00:00", "trade", 5.0244, 1.0]
["2026-09-15T18:16:28.996523+00:00", "trade", 5.01, 500.0]
["2026-09-15T18:16:29.451563+00:00", "trade", 5.0299, 1000.0]
["2026-09-15T18:16:29.732614+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:16:29.732670+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:16:29.732671+00:00", "trade", 5.02, 181.0]
["2026-09-15T18:16:30.204180+00:00", "trade", 5.01, 140.0]
["2026-09-15T18:16:30.757523+00:00", "trade", 5.0244, 5.0]
["2026-09-15T18:16:30.894721+00:00", "trade", 5.0279, 250.0]
["2026-09-15T18:16:38.535868+00:00", "trade", 5.0101, 5.0]
["2026-09-15T18:16:39.534577+00:00", "trade", 5.01, 1000.0]
["2026-09-15T18:16:39.888181+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:16:40.480378+00:00", "trade", 5.02, 181.0]
["2026-09-15T18:16:40.480380+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:16:48.267151+00:00", "trade", 5.0043, 100.0]
["2026-09-15T18:16:48.500411+00:00", "trade", 4.9921, 1.0]
["2026-09-15T18:16:48.607931+00:00", "trade", 4.9921, 1.0]
["2026-09-15T18:16:50.633141+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:16:50.633191+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:16:51.895529+00:00", "trade", 5.0192, 50.0]
["2026-09-15T18:16:54.612065+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:16:55.328183+00:00", "trade", 5.01, 100.0]
["2026-09-15T18:16:57.751671+00:00", "trade", 5.01, 1.0]
["2026-09-15T18:16:58.925988+00:00", "trade", 5.01, 8.0]
["2026-09-15T18:17:02.389571+00:00", "trade", 5.0299, 100.0]
["2026-09-15T18:17:02.704435+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:17:02.813933+00:00", "trade", 5.01, 1.0]
["2026-09-15T18:17:02.813992+00:00", "trade", 5.01, 23.0]
["2026-09-15T18:17:02.814286+00:00", "trade", 5.01, 23.0]
["2026-09-15T18:17:02.814294+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:17:02.814351+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:17:02.818324+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:17:03.176861+00:00", "trade", 5.01, 5.0]
["2026-09-15T18:17:03.402912+00:00", "trade", 5.0285, 1.0]
["2026-09-15T18:17:05.578523+00:00", "trade", 5.01, 4.0]
["2026-09-15T18:17:05.761771+00:00", "trade", 4.9903, 19.0]
["2026-09-15T18:17:06.973227+00:00", "trade", 5.01, 7.0]
["2026-09-15T18:17:06.973586+00:00", "trade", 5.01, 8.0]
["2026-09-15T18:17:06.973588+00:00", "trade", 5.01, 1.0]
["2026-09-15T18:17:06.973655+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:17:06.978316+00:00", "trade", 5.0, 5.0]
["2026-09-15T18:17:06.978622+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:17:06.980184+00:00", "trade", 5.0, 6.0]
["2026-09-15T18:17:06.982724+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:17:07.182818+00:00", "trade", 5.01, 8.0]
["2026-09-15T18:17:12.565856+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:17:21.397740+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:17:21.397767+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:17:22.650682+00:00", "trade", 5.0279, 1.0]
["2026-09-15T18:17:24.629588+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:17:25.460980+00:00", "trade", 4.995, 19.0]
["2026-09-15T18:17:28.294123+00:00", "trade", 4.995, 100.0]
["2026-09-15T18:17:32.990758+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:17:37.114138+00:00", "trade", 4.9986, 1.0]
["2026-09-15T18:17:39.446393+00:00", "trade", 5.0, 30.0]
["2026-09-15T18:17:39.446995+00:00", "trade", 5.0, 100.0]
["2026-09-15T18:17:39.446996+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:17:39.446998+00:00", "trade", 5.0, 57.0]
["2026-09-15T18:17:39.448079+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:17:39.450260+00:00", "trade", 4.997, 80.0]
["2026-09-15T18:17:39.450625+00:00", "trade", 4.99, 14.0]
["2026-09-15T18:17:39.450722+00:00", "trade", 4.99, 100.0]
["2026-09-15T18:17:39.450724+00:00", "trade", 4.99, 100.0]
["2026-09-15T18:17:39.450724+00:00", "trade", 4.99, 100.0]
["2026-09-15T18:17:39.450724+00:00", "trade", 4.99, 1.0]
["2026-09-15T18:17:39.450724+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:17:39.450791+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:17:39.454102+00:00", "trade", 4.997, 80.0]
["2026-09-15T18:17:39.454682+00:00", "trade", 5.0, 94.0]
["2026-09-15T18:17:39.456076+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:17:39.456365+00:00", "trade", 4.99, 86.0]
["2026-09-15T18:17:39.456366+00:00", "trade", 4.99, 59.0]
["2026-09-15T18:17:39.456912+00:00", "trade", 4.99, 4.0]
["2026-09-15T18:17:44.165959+00:00", "trade", 5.0, 5.0]
["2026-09-15T18:17:46.254350+00:00", "trade", 5.0, 50.0]
["2026-09-15T18:17:48.914808+00:00", "trade", 5.0, 90.0]
["2026-09-15T18:17:49.240461+00:00", "quote", 4.97, 4.99]
["2026-09-15T18:17:49.240504+00:00", "trade", 4.99, 321.0]
["2026-09-15T18:17:49.240505+00:00", "quote", 4.97, 4.99]
["2026-09-15T18:17:49.240593+00:00", "trade", 4.99, 5.0]
["2026-09-15T18:17:49.240740+00:00", "trade", 4.99, 28.0]
["2026-09-15T18:17:49.240894+00:00", "trade", 4.99, 164.0]
["2026-09-15T18:17:49.240895+00:00", "quote", 4.97, 5.03]
["2026-09-15T18:17:50.120106+00:00", "trade", 4.99, 5.0]
["2026-09-15T18:17:55.636690+00:00", "trade", 5.03, 30.0]
["2026-09-15T18:17:58.420654+00:00", "trade", 5.03, 246.0]
["2026-09-15T18:17:59.572751+00:00", "quote", 4.98, 5.03]
["2026-09-15T18:17:59.753504+00:00", "quote", 4.98, 5.03]
["2026-09-15T18:18:00.648816+00:00", "quote", 4.98, 5.03]
["2026-09-15T18:18:00.668729+00:00", "trade", 4.98, 100.0]
["2026-09-15T18:18:01.664503+00:00", "trade", 5.005, 7.0]
["2026-09-15T18:18:02.612996+00:00", "quote", 4.98, 5.03]
["2026-09-15T18:18:05.886548+00:00", "trade", 5.005, 100.0]
["2026-09-15T18:18:06.559835+00:00", "trade", 4.98, 1.0]
["2026-09-15T18:18:06.618160+00:00", "trade", 4.98, 19.0]
["2026-09-15T18:18:07.886228+00:00", "trade", 5.0279, 1.0]
["2026-09-15T18:18:09.254615+00:00", "quote", 4.98, 5.03]
["2026-09-15T18:18:10.090768+00:00", "trade", 4.9821, 21.0]
["2026-09-15T18:18:10.303569+00:00", "quote", 4.98, 5.03]
["2026-09-15T18:18:11.486917+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:18:15.507365+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:18:24.900729+00:00", "trade", 5.0042, 1.0]
["2026-09-15T18:18:25.985678+00:00", "trade", 5.0096, 100.0]
["2026-09-15T18:18:26.145393+00:00", "trade", 5.0001, 100.0]
["2026-09-15T18:18:27.218552+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:18:29.309996+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:18:29.310012+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:18:29.360129+00:00", "trade", 5.0021, 27.0]
["2026-09-15T18:18:30.675671+00:00", "trade", 5.02, 100.0]
["2026-09-15T18:18:30.675673+00:00", "trade", 5.02, 89.0]
["2026-09-15T18:18:30.675674+00:00", "trade", 5.03, 11.0]
["2026-09-15T18:18:30.676080+00:00", "trade", 5.02, 86.0]
["2026-09-15T18:18:30.676082+00:00", "trade", 5.03, 6.0]
["2026-09-15T18:18:30.676082+00:00", "trade", 5.03, 433.0]
["2026-09-15T18:18:30.676084+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:18:30.676259+00:00", "trade", 5.02, 6.0]
["2026-09-15T18:18:30.676563+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:18:32.020262+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:18:32.406004+00:00", "trade", 5.02, 20.0]
["2026-09-15T18:18:34.468882+00:00", "trade", 5.0107, 1.0]
["2026-09-15T18:18:35.025514+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:18:35.025529+00:00", "quote", 5.02, 5.03]
["2026-09-15T18:18:36.703493+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:18:38.559825+00:00", "trade", 5.0279, 100.0]
["2026-09-15T18:18:41.290286+00:00", "trade", 5.02, 5.0]
["2026-09-15T18:18:44.145419+00:00", "trade", 5.0279, 1.0]
["2026-09-15T18:18:56.845318+00:00", "trade", 5.0193, 1000.0]
["2026-09-15T18:18:57.169056+00:00", "trade", 5.0299, 5.0]
["2026-09-15T18:18:57.355531+00:00", "trade", 5.0279, 1.0]
["2026-09-15T18:18:57.429501+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:19:04.070637+00:00", "trade", 5.0201, 1.0]
["2026-09-15T18:19:06.720373+00:00", "trade", 5.02, 5.0]
["2026-09-15T18:19:06.761560+00:00", "trade", 5.02, 400.0]
["2026-09-15T18:19:09.279685+00:00", "trade", 5.02, 7.0]
["2026-09-15T18:19:09.284174+00:00", "trade", 5.02, 5.0]
["2026-09-15T18:19:09.296180+00:00", "trade", 5.01, 4.0]
["2026-09-15T18:19:09.296183+00:00", "trade", 5.01, 8.0]
["2026-09-15T18:19:09.296202+00:00", "trade", 5.01, 192.0]
["2026-09-15T18:19:09.296210+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:19:09.296275+00:00", "trade", 5.01, 100.0]
["2026-09-15T18:19:09.296278+00:00", "trade", 5.01, 15.0]
["2026-09-15T18:19:09.296278+00:00", "trade", 5.01, 100.0]
["2026-09-15T18:19:09.296278+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:19:09.300265+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:19:09.309266+00:00", "trade", 5.0, 3.0]
["2026-09-15T18:19:09.309269+00:00", "trade", 5.0, 12.0]
["2026-09-15T18:19:09.309272+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:19:09.309296+00:00", "trade", 5.0, 888.0]
["2026-09-15T18:19:09.309298+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:19:09.309350+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:19:09.313940+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:19:09.322216+00:00", "trade", 4.99, 500.0]
["2026-09-15T18:19:09.322218+00:00", "quote", 4.98, 5.03]
["2026-09-15T18:19:09.337410+00:00", "trade", 4.98, 78.0]
["2026-09-15T18:19:09.337411+00:00", "trade", 4.98, 350.0]
["2026-09-15T18:19:09.337411+00:00", "quote", 4.97, 5.03]
["2026-09-15T18:19:09.337496+00:00", "quote", 4.97, 5.01]
["2026-09-15T18:19:09.337522+00:00", "quote", 4.97, 5.01]
["2026-09-15T18:19:09.337529+00:00", "quote", 4.97, 5.01]
["2026-09-15T18:19:09.341487+00:00", "quote", 4.97, 5.01]
["2026-09-15T18:19:09.341514+00:00", "quote", 4.97, 5.01]
["2026-09-15T18:19:09.342774+00:00", "quote", 4.97, 5.03]
["2026-09-15T18:19:09.353753+00:00", "quote", 4.97, 5.03]
["2026-09-15T18:19:09.353856+00:00", "trade", 4.97, 1.0]
["2026-09-15T18:19:09.353984+00:00", "trade", 4.97, 100.0]
["2026-09-15T18:19:09.358178+00:00", "quote", 4.95, 5.03]
["2026-09-15T18:19:09.378053+00:00", "trade", 4.95, 100.0]
["2026-09-15T18:19:09.392247+00:00", "trade", 4.94, 1.0]
["2026-09-15T18:19:14.891247+00:00", "trade", 4.994, 2.0]
["2026-09-15T18:19:20.221210+00:00", "trade", 4.965, 10.0]
["2026-09-15T18:19:20.321956+00:00", "trade", 4.9645, 1600.0]
["2026-09-15T18:19:24.340862+00:00", "trade", 4.965, 3.0]
["2026-09-15T18:19:32.521152+00:00", "quote", 4.94, 5.0]
["2026-09-15T18:19:33.353387+00:00", "trade", 4.97, 400.0]
["2026-09-15T18:19:34.884274+00:00", "quote", 4.94, 5.0]
["2026-09-15T18:19:35.201159+00:00", "quote", 4.94, 5.0]
["2026-09-15T18:19:37.807197+00:00", "trade", 4.9926, 3.0]
["2026-09-15T18:19:37.807566+00:00", "trade", 4.9926, 1.0]
["2026-09-15T18:19:40.240783+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:19:40.308485+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:19:45.620999+00:00", "trade", 5.0, 246.0]
["2026-09-15T18:19:49.843254+00:00", "trade", 4.9937, 210.0]
["2026-09-15T18:19:50.339445+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:19:53.685468+00:00", "trade", 4.975, 2.0]
["2026-09-15T18:19:56.332791+00:00", "trade", 4.975, 2.0]
["2026-09-15T18:19:59.401755+00:00", "quote", 4.95, 4.99]
["2026-09-15T18:19:59.770519+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:20:00.890946+00:00", "trade", 4.98, 154.0]
["2026-09-15T18:20:03.907059+00:00", "trade", 4.975, 1.0]
["2026-09-15T18:20:03.907157+00:00", "trade", 4.975, 1.0]
["2026-09-15T18:20:04.325506+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:20:06.744677+00:00", "trade", 4.9876, 100.0]
["2026-09-15T18:20:08.287829+00:00", "trade", 4.975, 11.0]
["2026-09-15T18:20:08.764129+00:00", "trade", 4.9792, 1000.0]
["2026-09-15T18:20:09.746161+00:00", "trade", 4.99, 50.0]
["2026-09-15T18:20:13.390073+00:00", "trade", 4.975, 15.0]
["2026-09-15T18:20:13.927304+00:00", "trade", 4.9876, 100.0]
["2026-09-15T18:20:14.066357+00:00", "trade", 4.99, 1.0]
["2026-09-15T18:20:19.927681+00:00", "trade", 4.9624, 56.0]
["2026-09-15T18:20:20.599036+00:00", "trade", 4.9725, 4.0]
["2026-09-15T18:20:20.600263+00:00", "trade", 4.97, 13.0]
["2026-09-15T18:20:24.229964+00:00", "trade", 4.9876, 100.0]
["2026-09-15T18:20:28.976855+00:00", "trade", 4.9501, 30.0]
["2026-09-15T18:20:31.840344+00:00", "trade", 4.9876, 100.0]
["2026-09-15T18:20:34.406394+00:00", "trade", 4.9624, 24.0]
["2026-09-15T18:20:35.356061+00:00", "quote", 4.96, 5.0]
["2026-09-15T18:20:37.029097+00:00", "quote", 4.96, 5.0]
["2026-09-15T18:20:39.160386+00:00", "trade", 4.98, 4.0]
["2026-09-15T18:20:39.500412+00:00", "trade", 5.0, 54.0]
["2026-09-15T18:20:39.500431+00:00", "quote", 4.98, 5.0]
["2026-09-15T18:20:39.500597+00:00", "trade", 5.0, 1110.0]
["2026-09-15T18:20:39.500598+00:00", "quote", 4.98, 5.0]
["2026-09-15T18:20:39.500811+00:00", "quote", 4.98, 5.0]
["2026-09-15T18:20:39.500859+00:00", "trade", 5.0, 67.0]
["2026-09-15T18:20:39.500859+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:20:39.500859+00:00", "trade", 5.0, 500.0]
["2026-09-15T18:20:39.502014+00:00", "quote", 4.98, 5.03]
["2026-09-15T18:20:39.504537+00:00", "trade", 5.01, 1.0]
["2026-09-15T18:20:39.504881+00:00", "quote", 4.98, 5.03]
["2026-09-15T18:20:39.601704+00:00", "quote", 4.98, 5.03]
["2026-09-15T18:20:39.601931+00:00", "quote", 4.98, 5.03]
["2026-09-15T18:20:39.602245+00:00", "quote", 4.96, 5.03]
["2026-09-15T18:20:39.660935+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:20:39.673562+00:00", "quote", 4.96, 4.99]
["2026-09-15T18:20:39.673656+00:00", "trade", 4.99, 143.0]
["2026-09-15T18:20:39.673656+00:00", "quote", 4.96, 5.03]
["2026-09-15T18:20:41.128680+00:00", "trade", 4.995, 10.0]
["2026-09-15T18:20:44.562633+00:00", "quote", 4.96, 5.03]
["2026-09-15T18:20:50.885759+00:00", "trade", 4.96, 6.0]
["2026-09-15T18:21:05.492044+00:00", "quote", 4.96, 5.01]
["2026-09-15T18:21:06.064052+00:00", "trade", 4.9951, 1.0]
["2026-09-15T18:21:08.225814+00:00", "trade", 5.0096, 5.0]
["2026-09-15T18:21:25.734756+00:00", "quote", 4.96, 5.03]
["2026-09-15T18:21:32.718762+00:00", "trade", 4.99, 90.0]
["2026-09-15T18:21:33.020640+00:00", "trade", 5.03, 246.0]
["2026-09-15T18:21:33.612526+00:00", "trade", 4.98, 40.0]
["2026-09-15T18:21:35.051012+00:00", "trade", 5.01, 190.0]
["2026-09-15T18:21:36.874567+00:00", "trade", 4.9601, 2500.0]
["2026-09-15T18:21:36.876075+00:00", "trade", 4.995, 4.0]
["2026-09-15T18:21:36.881696+00:00", "trade", 4.995, 8.0]
["2026-09-15T18:21:48.956771+00:00", "trade", 4.9935, 250.0]
["2026-09-15T18:21:57.173844+00:00", "trade", 4.9774, 25.0]
["2026-09-15T18:22:07.557416+00:00", "quote", 4.96, 5.03]
["2026-09-15T18:22:08.693629+00:00", "trade", 4.995, 2.0]
["2026-09-15T18:22:10.012960+00:00", "trade", 4.995, 6.0]
["2026-09-15T18:22:10.018600+00:00", "quote", 4.96, 5.03]
["2026-09-15T18:22:10.018696+00:00", "trade", 4.99, 20.0]
["2026-09-15T18:22:10.018696+00:00", "trade", 4.99, 1.0]
["2026-09-15T18:22:10.019853+00:00", "trade", 4.99, 6.0]
["2026-09-15T18:22:10.022715+00:00", "quote", 4.96, 5.03]
["2026-09-15T18:22:11.925447+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:22:13.492710+00:00", "trade", 4.999, 70.0]
["2026-09-15T18:22:14.456474+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:22:18.158396+00:00", "trade", 5.01, 1.0]
["2026-09-15T18:22:18.314767+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:22:18.314817+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:22:20.031987+00:00", "trade", 5.005, 4.0]
["2026-09-15T18:22:20.738428+00:00", "trade", 5.02, 5.0]
["2026-09-15T18:22:25.455664+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:22:27.558692+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:22:30.123077+00:00", "trade", 4.99, 3650.0]
["2026-09-15T18:22:35.800726+00:00", "trade", 5.0028, 5.0]
["2026-09-15T18:22:38.490067+00:00", "trade", 4.9901, 47.0]
["2026-09-15T18:22:38.497864+00:00", "trade", 5.01, 5.0]
["2026-09-15T18:22:41.706940+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:22:43.311529+00:00", "trade", 4.9953, 300.0]
["2026-09-15T18:22:44.347856+00:00", "trade", 4.9921, 19.0]
["2026-09-15T18:22:45.140305+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:22:47.791035+00:00", "trade", 5.0132, 5.0]
["2026-09-15T18:22:52.630581+00:00", "trade", 5.01, 1.0]
["2026-09-15T18:22:52.685581+00:00", "trade", 5.0102, 15.0]
["2026-09-15T18:22:54.773630+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:22:54.773631+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:22:54.773747+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:22:54.774567+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:22:54.774588+00:00", "trade", 5.0, 373.0]
["2026-09-15T18:22:54.774588+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:22:54.774608+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:22:54.774647+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:22:54.775206+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:22:56.849544+00:00", "trade", 5.003, 15.0]
["2026-09-15T18:22:57.295443+00:00", "trade", 5.03, 100.0]
["2026-09-15T18:22:57.804955+00:00", "trade", 5.02, 500.0]
["2026-09-15T18:22:58.830114+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:22:58.830189+00:00", "trade", 5.02, 3.0]
["2026-09-15T18:22:59.847317+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:23:00.845771+00:00", "trade", 5.01, 20.0]
["2026-09-15T18:23:04.105687+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:23:05.135291+00:00", "trade", 4.9905, 5.0]
["2026-09-15T18:23:07.754384+00:00", "trade", 5.0199, 1.0]
["2026-09-15T18:23:08.208868+00:00", "trade", 5.02, 5.0]
["2026-09-15T18:23:10.301289+00:00", "trade", 5.02, 158.0]
["2026-09-15T18:23:11.597853+00:00", "trade", 5.005, 2.0]
["2026-09-15T18:23:12.706150+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:23:12.706185+00:00", "trade", 5.02, 175.0]
["2026-09-15T18:23:12.706187+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:23:12.706705+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:23:12.706790+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:23:12.707076+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:23:12.721806+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:23:17.022648+00:00", "trade", 4.9984, 400.0]
["2026-09-15T18:23:20.331209+00:00", "trade", 5.03, 189.0]
["2026-09-15T18:23:20.331552+00:00", "trade", 5.03, 53.0]
["2026-09-15T18:23:20.331825+00:00", "trade", 5.03, 3.0]
["2026-09-15T18:23:20.332005+00:00", "trade", 5.05, 1.0]
["2026-09-15T18:23:21.593538+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:23:22.972948+00:00", "trade", 5.02, 6.0]
["2026-09-15T18:23:23.310390+00:00", "trade", 5.0159, 18.0]
["2026-09-15T18:23:23.938098+00:00", "trade", 5.0199, 50.0]
["2026-09-15T18:23:24.195113+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:23:25.539816+00:00", "trade", 5.02, 175.0]
["2026-09-15T18:23:25.539819+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:23:31.196287+00:00", "trade", 5.03, 1.0]
["2026-09-15T18:23:31.852852+00:00", "trade", 5.05, 100.0]
["2026-09-15T18:23:33.454435+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:23:37.152587+00:00", "trade", 5.029, 45.0]
["2026-09-15T18:23:37.152608+00:00", "trade", 5.029, 5.0]
["2026-09-15T18:23:40.932009+00:00", "trade", 5.023, 300.0]
["2026-09-15T18:23:41.709302+00:00", "trade", 5.0057, 100.0]
["2026-09-15T18:23:42.961326+00:00", "trade", 5.015, 5.0]
["2026-09-15T18:23:43.966181+00:00", "trade", 5.03, 5.0]
["2026-09-15T18:23:44.692394+00:00", "trade", 5.03, 5.0]
["2026-09-15T18:23:45.488848+00:00", "trade", 5.0299, 5.0]
["2026-09-15T18:23:49.091895+00:00", "trade", 5.015, 10.0]
["2026-09-15T18:23:49.223707+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:24:07.681745+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:24:11.962238+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:24:12.929092+00:00", "trade", 5.02, 1.0]
["2026-09-15T18:24:12.939378+00:00", "trade", 5.01, 13.0]
["2026-09-15T18:24:13.517872+00:00", "trade", 5.02, 50.0]
["2026-09-15T18:24:14.604427+00:00", "trade", 5.02, 64.0]
["2026-09-15T18:24:14.604436+00:00", "trade", 5.03, 35.0]
["2026-09-15T18:24:14.604437+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:24:14.604694+00:00", "trade", 5.02, 1.0]
["2026-09-15T18:24:17.158272+00:00", "trade", 5.02, 5.0]
["2026-09-15T18:24:17.889933+00:00", "trade", 5.0299, 10.0]
["2026-09-15T18:24:25.925532+00:00", "trade", 5.02, 4.0]
["2026-09-15T18:24:28.446930+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:24:28.976968+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:24:31.042201+00:00", "trade", 5.02, 5.0]
["2026-09-15T18:24:31.109389+00:00", "quote", 5.02, 5.03]
["2026-09-15T18:24:33.510958+00:00", "quote", 5.02, 5.03]
["2026-09-15T18:24:33.898427+00:00", "trade", 5.03, 170.0]
["2026-09-15T18:24:33.898430+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:24:33.898798+00:00", "trade", 5.03, 1.0]
["2026-09-15T18:24:33.902039+00:00", "trade", 5.03, 870.0]
["2026-09-15T18:24:33.983240+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:24:38.805271+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:24:41.262778+00:00", "trade", 5.04, 9.0]
["2026-09-15T18:24:42.929005+00:00", "trade", 5.05, 245.0]
["2026-09-15T18:24:42.929008+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:24:47.748405+00:00", "trade", 5.0483, 120.0]
["2026-09-15T18:24:48.997851+00:00", "trade", 5.0467, 5.0]
["2026-09-15T18:24:50.613573+00:00", "trade", 5.0401, 5.0]
["2026-09-15T18:24:50.783944+00:00", "trade", 5.05, 40.0]
["2026-09-15T18:24:50.783948+00:00", "trade", 5.05, 161.0]
["2026-09-15T18:24:50.784003+00:00", "trade", 5.05, 1.0]
["2026-09-15T18:24:50.784219+00:00", "trade", 5.05, 13.0]
["2026-09-15T18:24:54.600032+00:00", "trade", 5.0379, 1.0]
["2026-09-15T18:24:59.553237+00:00", "trade", 5.03, 5.0]
["2026-09-15T18:24:59.675854+00:00", "trade", 5.05, 5.0]
["2026-09-15T18:25:04.432229+00:00", "trade", 5.06, 5.0]
["2026-09-15T18:25:05.587657+00:00", "trade", 5.057, 20.0]
["2026-09-15T18:25:09.786858+00:00", "trade", 5.06, 3.0]
["2026-09-15T18:25:09.786915+00:00", "quote", 5.03, 5.08]
["2026-09-15T18:25:09.787182+00:00", "trade", 5.06, 1.0]
["2026-09-15T18:25:09.787183+00:00", "trade", 5.07, 2.0]
["2026-09-15T18:25:09.791022+00:00", "quote", 5.03, 5.08]
["2026-09-15T18:25:12.650683+00:00", "trade", 5.055, 60.0]
["2026-09-15T18:25:16.328515+00:00", "trade", 5.055, 285.0]
["2026-09-15T18:25:21.396868+00:00", "trade", 5.055, 20.0]
["2026-09-15T18:25:24.042717+00:00", "trade", 5.055, 2.0]
["2026-09-15T18:25:25.026077+00:00", "trade", 5.055, 2.0]
["2026-09-15T18:25:26.009400+00:00", "trade", 5.055, 2.0]
["2026-09-15T18:25:26.447237+00:00", "trade", 5.08, 1.0]
["2026-09-15T18:25:27.095259+00:00", "trade", 5.055, 300.0]
["2026-09-15T18:25:29.996943+00:00", "trade", 5.0686, 2.0]
["2026-09-15T18:25:32.214099+00:00", "trade", 5.07, 132.0]
["2026-09-15T18:25:34.474689+00:00", "quote", 5.05, 5.08]
["2026-09-15T18:25:36.626980+00:00", "trade", 5.065, 2.0]
["2026-09-15T18:25:37.407526+00:00", "trade", 5.0757, 2.0]
["2026-09-15T18:25:37.948838+00:00", "trade", 5.065, 50.0]
["2026-09-15T18:25:38.189101+00:00", "trade", 5.0701, 2.0]
["2026-09-15T18:25:38.320130+00:00", "trade", 5.071, 5.0]
["2026-09-15T18:25:39.446970+00:00", "trade", 5.08, 1.0]
["2026-09-15T18:25:40.042595+00:00", "quote", 5.05, 5.08]
["2026-09-15T18:25:49.564631+00:00", "trade", 5.08, 3.0]
["2026-09-15T18:25:49.564631+00:00", "trade", 5.08, 90.0]
["2026-09-15T18:25:49.564638+00:00", "quote", 5.05, 5.08]
["2026-09-15T18:25:49.564647+00:00", "trade", 5.08, 3.0]
["2026-09-15T18:25:49.564654+00:00", "trade", 5.08, 1.0]
["2026-09-15T18:25:49.564721+00:00", "trade", 5.08, 3.0]
["2026-09-15T18:25:49.564727+00:00", "trade", 5.08, 410.0]
["2026-09-15T18:25:49.565863+00:00", "quote", 5.05, 5.1]
["2026-09-15T18:25:50.536478+00:00", "trade", 5.0505, 158.0]
["2026-09-15T18:25:51.612385+00:00", "quote", 5.05, 5.1]
["2026-09-15T18:25:52.465368+00:00", "trade", 5.07, 10.0]
["2026-09-15T18:25:52.625945+00:00", "quote", 5.05, 5.1]
["2026-09-15T18:26:01.320827+00:00", "trade", 5.075, 50.0]
["2026-09-15T18:26:06.960772+00:00", "trade", 5.1, 1630.0]
["2026-09-15T18:26:07.195628+00:00", "trade", 5.1, 5.0]
["2026-09-15T18:26:07.207961+00:00", "trade", 5.09, 53.0]
["2026-09-15T18:26:07.207972+00:00", "trade", 5.09, 53.0]
["2026-09-15T18:26:07.207981+00:00", "quote", 5.07, 5.1]
["2026-09-15T18:26:07.207990+00:00", "trade", 5.09, 1.0]
["2026-09-15T18:26:07.207995+00:00", "trade", 5.09, 3.0]
["2026-09-15T18:26:07.207997+00:00", "trade", 5.09, 3.0]
["2026-09-15T18:26:07.208006+00:00", "trade", 5.09, 3.0]
["2026-09-15T18:26:07.208214+00:00", "trade", 5.08, 1.0]
["2026-09-15T18:26:07.208241+00:00", "trade", 5.08, 1.0]
["2026-09-15T18:26:07.208359+00:00", "trade", 5.08, 5.0]
["2026-09-15T18:26:07.208516+00:00", "quote", 5.07, 5.1]
["2026-09-15T18:26:07.208539+00:00", "quote", 5.07, 5.1]
["2026-09-15T18:26:07.308352+00:00", "quote", 5.07, 5.1]
["2026-09-15T18:26:10.171544+00:00", "trade", 5.07, 84.0]
["2026-09-15T18:26:10.172031+00:00", "trade", 5.0701, 84.0]
["2026-09-15T18:26:10.172572+00:00", "trade", 5.0701, 16.0]
["2026-09-15T18:26:10.173648+00:00", "trade", 5.07, 16.0]
["2026-09-15T18:26:10.804390+00:00", "quote", 5.07, 5.1]
["2026-09-15T18:26:14.308014+00:00", "trade", 5.085, 1.0]
["2026-09-15T18:26:15.720947+00:00", "trade", 5.0925, 5.0]
["2026-09-15T18:26:17.720687+00:00", "trade", 5.085, 50.0]
["2026-09-15T18:26:24.745089+00:00", "trade", 5.085, 60.0]
["2026-09-15T18:26:24.745091+00:00", "trade", 5.1, 16.0]
["2026-09-15T18:26:24.745091+00:00", "trade", 5.1, 24.0]
["2026-09-15T18:26:24.745253+00:00", "trade", 5.09, 1.0]
["2026-09-15T18:26:25.986801+00:00", "trade", 5.085, 15.0]
["2026-09-15T18:26:27.560526+00:00", "trade", 5.08, 50.0]
["2026-09-15T18:26:27.998656+00:00", "trade", 5.085, 2.0]
["2026-09-15T18:26:28.320194+00:00", "trade", 5.085, 4.0]
["2026-09-15T18:26:28.961125+00:00", "trade", 5.075, 2.0]
["2026-09-15T18:26:29.346713+00:00", "trade", 5.07, 100.0]
["2026-09-15T18:26:29.346823+00:00", "trade", 5.08, 5.0]
["2026-09-15T18:26:29.346993+00:00", "trade", 5.07, 12.0]
["2026-09-15T18:26:29.347254+00:00", "trade", 5.07, 600.0]
["2026-09-15T18:26:29.618374+00:00", "trade", 5.07, 54.0]
["2026-09-15T18:26:29.620840+00:00", "trade", 5.09, 100.0]
["2026-09-15T18:26:29.623659+00:00", "trade", 5.07, 40.0]
["2026-09-15T18:26:29.623828+00:00", "trade", 5.07, 54.0]
["2026-09-15T18:26:29.894037+00:00", "trade", 5.0549, 1.0]
["2026-09-15T18:26:30.192709+00:00", "trade", 5.07, 2.0]
["2026-09-15T18:26:31.005344+00:00", "trade", 5.07, 5.0]
["2026-09-15T18:26:32.187079+00:00", "trade", 5.07, 40.0]
["2026-09-15T18:26:33.767077+00:00", "trade", 5.07, 220.0]
["2026-09-15T18:26:34.454372+00:00", "trade", 5.05, 2.0]
["2026-09-15T18:26:35.279944+00:00", "trade", 5.07, 2.0]
["2026-09-15T18:26:35.840377+00:00", "trade", 5.0643, 2.0]
["2026-09-15T18:26:43.570530+00:00", "trade", 5.0999, 15.0]
["2026-09-15T18:26:44.193324+00:00", "trade", 5.07, 1.0]
["2026-09-15T18:26:45.571723+00:00", "trade", 5.0714, 5.0]
["2026-09-15T18:26:47.968520+00:00", "trade", 5.07, 2.0]
["2026-09-15T18:26:48.922850+00:00", "trade", 5.083, 2.0]
["2026-09-15T18:26:51.906725+00:00", "trade", 5.07, 1.0]
["2026-09-15T18:26:53.387829+00:00", "trade", 5.07, 30.0]
["2026-09-15T18:26:58.466600+00:00", "trade", 5.0549, 10.0]
["2026-09-15T18:27:01.731990+00:00", "trade", 5.07, 5.0]
["2026-09-15T18:27:02.979354+00:00", "trade", 5.07, 9.0]
["2026-09-15T18:27:03.098551+00:00", "trade", 5.0968, 250.0]
["2026-09-15T18:27:04.760074+00:00", "trade", 5.06, 2.0]
["2026-09-15T18:27:10.503917+00:00", "trade", 5.0791, 5.0]
["2026-09-15T18:27:10.903945+00:00", "trade", 5.0926, 1.0]
["2026-09-15T18:27:11.032665+00:00", "trade", 5.07, 50.0]
["2026-09-15T18:27:11.473251+00:00", "trade", 5.0802, 5.0]
["2026-09-15T18:27:12.298064+00:00", "trade", 5.09, 100.0]
["2026-09-15T18:27:16.632534+00:00", "trade", 5.07, 25.0]
["2026-09-15T18:27:16.853487+00:00", "trade", 5.0549, 9.0]
["2026-09-15T18:27:21.783465+00:00", "trade", 5.0742, 25.0]
["2026-09-15T18:27:24.553107+00:00", "trade", 5.0926, 3.0]
["2026-09-15T18:27:24.553467+00:00", "trade", 5.0926, 1.0]
["2026-09-15T18:27:26.935094+00:00", "trade", 5.07, 50.0]
["2026-09-15T18:27:28.006235+00:00", "trade", 5.07, 5.0]
["2026-09-15T18:27:29.104006+00:00", "trade", 5.07, 18.0]
["2026-09-15T18:27:31.707841+00:00", "trade", 5.04, 2.0]
["2026-09-15T18:27:37.468750+00:00", "trade", 5.07, 52.0]
["2026-09-15T18:27:41.025358+00:00", "trade", 5.0549, 5.0]
["2026-09-15T18:27:42.027995+00:00", "trade", 5.07, 5.0]
["2026-09-15T18:27:50.839994+00:00", "trade", 5.0851, 19.0]
["2026-09-15T18:27:51.332064+00:00", "quote", 5.06, 5.1]
["2026-09-15T18:27:57.160661+00:00", "trade", 5.0779, 50.0]
["2026-09-15T18:28:08.654316+00:00", "trade", 5.08, 500.0]
["2026-09-15T18:28:10.074583+00:00", "trade", 5.08, 62.0]
["2026-09-15T18:28:10.074584+00:00", "trade", 5.1, 10.0]
["2026-09-15T18:28:10.074611+00:00", "quote", 5.06, 5.11]
["2026-09-15T18:28:10.074654+00:00", "trade", 5.08, 48.0]
["2026-09-15T18:28:10.074660+00:00", "trade", 5.1, 3.0]
["2026-09-15T18:28:10.074661+00:00", "trade", 5.1, 3.0]
["2026-09-15T18:28:10.074667+00:00", "trade", 5.1, 3.0]
["2026-09-15T18:28:10.074723+00:00", "trade", 5.08, 17.0]
["2026-09-15T18:28:10.074746+00:00", "trade", 5.08, 1.0]
["2026-09-15T18:28:10.074849+00:00", "trade", 5.08, 1.0]
["2026-09-15T18:28:10.074905+00:00", "trade", 5.08, 1.0]
["2026-09-15T18:28:10.075004+00:00", "trade", 5.08, 46.0]
["2026-09-15T18:28:10.075008+00:00", "trade", 5.1, 71.0]
["2026-09-15T18:28:10.075008+00:00", "trade", 5.1, 2.0]
["2026-09-15T18:28:10.075008+00:00", "trade", 5.1, 1.0]
["2026-09-15T18:28:10.075066+00:00", "trade", 5.1, 1.0]
["2026-09-15T18:28:10.075073+00:00", "trade", 5.1, 1.0]
["2026-09-15T18:28:10.075074+00:00", "trade", 5.1, 1.0]
["2026-09-15T18:28:10.075079+00:00", "trade", 5.1, 3.0]
["2026-09-15T18:28:10.075079+00:00", "quote", 5.08, 5.11]
["2026-09-15T18:28:10.075088+00:00", "trade", 5.085, 46.0]
["2026-09-15T18:28:10.075502+00:00", "trade", 5.11, 3.0]
["2026-09-15T18:28:10.075668+00:00", "trade", 5.1, 3.0]
["2026-09-15T18:28:10.075668+00:00", "trade", 5.1, 3.0]
["2026-09-15T18:28:10.075668+00:00", "trade", 5.1, 3.0]
["2026-09-15T18:28:10.075668+00:00", "trade", 5.1, 3.0]
["2026-09-15T18:28:10.075832+00:00", "trade", 5.11, 600.0]
["2026-09-15T18:28:10.075833+00:00", "quote", 5.08, 5.11]
["2026-09-15T18:28:10.076260+00:00", "trade", 5.11, 3.0]
["2026-09-15T18:28:10.076260+00:00", "trade", 5.11, 3.0]
["2026-09-15T18:28:10.076260+00:00", "trade", 5.11, 3.0]
["2026-09-15T18:28:10.076356+00:00", "trade", 5.11, 10.0]
["2026-09-15T18:28:10.076356+00:00", "trade", 5.11, 100.0]
["2026-09-15T18:28:10.076500+00:00", "trade", 5.08, 3.0]
["2026-09-15T18:28:10.076642+00:00", "trade", 5.12, 26.0]
["2026-09-15T18:28:10.076706+00:00", "quote", 5.09, 5.14]
["2026-09-15T18:28:10.076983+00:00", "trade", 5.12, 3.0]
["2026-09-15T18:28:10.076983+00:00", "trade", 5.12, 1.0]
["2026-09-15T18:28:10.077035+00:00", "trade", 5.12, 2.0]
["2026-09-15T18:28:10.077479+00:00", "trade", 5.13, 1.0]
["2026-09-15T18:28:10.077852+00:00", "trade", 5.14, 55.0]
["2026-09-15T18:28:10.077921+00:00", "quote", 5.1, 5.14]
["2026-09-15T18:28:10.077933+00:00", "quote", 5.11, 5.14]
["2026-09-15T18:28:10.078036+00:00", "quote", 5.11, 5.14]
["2026-09-15T18:28:10.078044+00:00", "quote", 5.09, 5.14]
["2026-09-15T18:28:10.078048+00:00", "trade", 5.13, 10.0]
["2026-09-15T18:28:10.078090+00:00", "quote", 5.1, 5.14]
["2026-09-15T18:28:10.078184+00:00", "trade", 5.13, 100.0]
["2026-09-15T18:28:10.078185+00:00", "trade", 5.14, 2.0]
["2026-09-15T18:28:10.078186+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:28:10.078532+00:00", "trade", 5.15, 50.0]
["2026-09-15T18:28:10.078566+00:00", "trade", 5.13, 1.0]
["2026-09-15T18:28:10.078581+00:00", "quote", 5.12, 5.16]
["2026-09-15T18:28:10.078750+00:00", "trade", 5.13, 46.0]
["2026-09-15T18:28:10.078752+00:00", "trade", 5.13, 48.0]
["2026-09-15T18:28:10.078837+00:00", "trade", 5.13, 1.0]
["2026-09-15T18:28:10.078838+00:00", "trade", 5.13, 3.0]
["2026-09-15T18:28:10.078840+00:00", "trade", 5.13, 3.0]
["2026-09-15T18:28:10.078843+00:00", "trade", 5.13, 3.0]
["2026-09-15T18:28:10.078844+00:00", "trade", 5.13, 3.0]
["2026-09-15T18:28:10.078847+00:00", "trade", 5.13, 3.0]
["2026-09-15T18:28:10.078851+00:00", "trade", 5.13, 5.0]
["2026-09-15T18:28:10.078854+00:00", "trade", 5.15, 5.0]
["2026-09-15T18:28:10.078928+00:00", "trade", 5.13, 1.0]
["2026-09-15T18:28:10.078981+00:00", "trade", 5.13, 2.0]
["2026-09-15T18:28:10.079073+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:28:10.079160+00:00", "trade", 5.12, 100.0]
["2026-09-15T18:28:10.079288+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:28:10.079470+00:00", "trade", 5.14, 5.0]
["2026-09-15T18:28:10.079472+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:28:10.079473+00:00", "trade", 5.14, 2.0]
["2026-09-15T18:28:10.079473+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:28:10.079475+00:00", "trade", 5.14, 6.0]
["2026-09-15T18:28:10.079475+00:00", "trade", 5.14, 31.0]
["2026-09-15T18:28:10.079475+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:28:10.079475+00:00", "quote", 5.11, 5.16]
["2026-09-15T18:28:10.079480+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:28:10.079533+00:00", "trade", 5.14, 14.0]
["2026-09-15T18:28:10.079655+00:00", "trade", 5.13, 13.0]
["2026-09-15T18:28:10.079712+00:00", "quote", 5.11, 5.16]
["2026-09-15T18:28:10.079906+00:00", "quote", 5.11, 5.16]
["2026-09-15T18:28:10.079948+00:00", "trade", 5.13, 87.0]
["2026-09-15T18:28:10.079952+00:00", "trade", 5.15, 8.0]
["2026-09-15T18:28:10.079954+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:28:10.079956+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:28:10.079956+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:28:10.079969+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:28:10.080101+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:28:10.080129+00:00", "quote", 5.11, 5.17]
["2026-09-15T18:28:10.080289+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:28:10.080329+00:00", "quote", 5.11, 5.17]
["2026-09-15T18:28:10.080331+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:28:10.080348+00:00", "trade", 5.15, 31.0]
["2026-09-15T18:28:10.080356+00:00", "trade", 5.13, 1.0]
["2026-09-15T18:28:10.080398+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:28:10.080466+00:00", "quote", 5.11, 5.17]
["2026-09-15T18:28:10.080467+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:28:10.080467+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:28:10.080469+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:28:10.080502+00:00", "quote", 5.12, 5.17]
["2026-09-15T18:28:10.080588+00:00", "trade", 5.17, 1.0]
["2026-09-15T18:28:10.080608+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:28:10.080616+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:28:10.080682+00:00", "trade", 5.15, 100.0]
["2026-09-15T18:28:10.080737+00:00", "trade", 5.15, 2.0]
["2026-09-15T18:28:10.080917+00:00", "quote", 5.13, 5.17]
["2026-09-15T18:28:10.081002+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:28:10.081019+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:28:10.081019+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:28:10.081019+00:00", "quote", 5.13, 5.17]
["2026-09-15T18:28:10.081023+00:00", "trade", 5.17, 91.0]
["2026-09-15T18:28:10.081059+00:00", "trade", 5.16, 27.0]
["2026-09-15T18:28:10.081118+00:00", "trade", 5.16, 5.0]
["2026-09-15T18:28:10.081215+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:28:10.081301+00:00", "trade", 5.16, 73.0]
["2026-09-15T18:28:10.081302+00:00", "trade", 5.17, 99.0]
["2026-09-15T18:28:10.081302+00:00", "quote", 5.13, 5.17]
["2026-09-15T18:28:10.081304+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:28:10.081305+00:00", "trade", 5.17, 8.0]
["2026-09-15T18:28:10.081309+00:00", "quote", 5.13, 5.18]
["2026-09-15T18:28:10.081323+00:00", "quote", 5.15, 5.18]
["2026-09-15T18:28:10.081326+00:00", "trade", 5.15, 4.0]
["2026-09-15T18:28:10.081361+00:00", "trade", 5.15, 93.0]
["2026-09-15T18:28:10.081370+00:00", "trade", 5.17, 2.0]
["2026-09-15T18:28:10.081654+00:00", "trade", 5.0875, 48.0]
["2026-09-15T18:28:10.081682+00:00", "trade", 5.17, 31.0]
["2026-09-15T18:28:10.081881+00:00", "quote", 5.15, 5.18]
["2026-09-15T18:28:10.081958+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:28:10.081980+00:00", "quote", 5.16, 5.18]
["2026-09-15T18:28:10.082007+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:28:10.082017+00:00", "trade", 5.18, 2000.0]
["2026-09-15T18:28:10.082020+00:00", "quote", 5.16, 5.18]
["2026-09-15T18:28:10.082126+00:00", "trade", 5.17, 40.0]
["2026-09-15T18:28:10.082351+00:00", "trade", 5.18, 150.0]
["2026-09-15T18:28:10.082351+00:00", "trade", 5.18, 7.0]
["2026-09-15T18:28:10.082352+00:00", "trade", 5.18, 100.0]
["2026-09-15T18:28:10.082352+00:00", "quote", 5.16, 5.19]
["2026-09-15T18:28:10.082395+00:00", "trade", 5.19, 26.0]
["2026-09-15T18:28:10.082396+00:00", "trade", 5.18, 27.0]
["2026-09-15T18:28:10.082396+00:00", "trade", 5.18, 2.0]
["2026-09-15T18:28:10.082397+00:00", "quote", 5.16, 5.19]
["2026-09-15T18:28:10.082462+00:00", "trade", 5.161, 100.0]
["2026-09-15T18:28:10.082536+00:00", "quote", 5.16, 5.19]
["2026-09-15T18:28:10.082672+00:00", "trade", 5.19, 274.0]
["2026-09-15T18:28:10.082672+00:00", "quote", 5.16, 5.2]
["2026-09-15T18:28:10.082803+00:00", "trade", 5.19, 2.0]
["2026-09-15T18:28:10.082966+00:00", "trade", 5.1775, 2.0]
["2026-09-15T18:28:10.083185+00:00", "trade", 5.2, 29.0]
["2026-09-15T18:28:10.083346+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:28:10.083625+00:00", "trade", 5.18, 2.0]
["2026-09-15T18:28:10.083642+00:00", "trade", 5.2, 5300.0]
["2026-09-15T18:28:10.083660+00:00", "trade", 5.2, 2400.0]
["2026-09-15T18:28:10.083958+00:00", "trade", 5.2, 5181.0]
["2026-09-15T18:28:10.094941+00:00", "trade", 5.17, 3.0]
["2026-09-15T18:28:10.094961+00:00", "trade", 5.16, 3.0]
["2026-09-15T18:28:10.095212+00:00", "trade", 5.16, 25.0]
["2026-09-15T18:28:10.108933+00:00", "trade", 5.08, 1.0]
["2026-09-15T18:28:10.135635+00:00", "trade", 5.14, 3.0]
["2026-09-15T18:28:10.135895+00:00", "trade", 5.13, 2.0]
["2026-09-15T18:28:10.135898+00:00", "trade", 5.13, 1.0]
["2026-09-15T18:28:10.135899+00:00", "trade", 5.13, 1.0]
["2026-09-15T18:28:10.135902+00:00", "trade", 5.13, 1.0]
["2026-09-15T18:28:10.135907+00:00", "trade", 5.13, 1.0]
["2026-09-15T18:28:10.135915+00:00", "trade", 5.13, 1.0]
["2026-09-15T18:28:10.136008+00:00", "trade", 5.13, 25.0]
["2026-09-15T18:28:10.136220+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:28:10.136230+00:00", "trade", 5.12, 1.0]
["2026-09-15T18:28:10.136230+00:00", "trade", 5.12, 2.0]
["2026-09-15T18:28:10.136234+00:00", "trade", 5.12, 3.0]
["2026-09-15T18:28:10.136238+00:00", "trade", 5.12, 1.0]
["2026-09-15T18:28:10.136245+00:00", "trade", 5.12, 1.0]
["2026-09-15T18:28:10.136248+00:00", "quote", 5.1, 5.14]
["2026-09-15T18:28:10.136335+00:00", "trade", 5.12, 12.0]
["2026-09-15T18:28:10.136340+00:00", "trade", 5.12, 12.0]
["2026-09-15T18:28:10.136835+00:00", "quote", 5.09, 5.14]
["2026-09-15T18:28:10.170303+00:00", "trade", 5.13, 2.0]
["2026-09-15T18:28:11.136485+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:28:11.136504+00:00", "quote", 5.12, 5.16]
["2026-09-15T18:28:11.137060+00:00", "quote", 5.12, 5.16]
["2026-09-15T18:28:11.137326+00:00", "quote", 5.12, 5.16]
["2026-09-15T18:28:12.726154+00:00", "trade", 5.13, 100.0]
["2026-09-15T18:28:12.726156+00:00", "trade", 5.14, 156.0]
["2026-09-15T18:28:12.726157+00:00", "trade", 5.14, 22.0]
["2026-09-15T18:28:12.726167+00:00", "trade", 5.14, 822.0]
["2026-09-15T18:28:12.726169+00:00", "trade", 5.14, 8.0]
["2026-09-15T18:28:12.726172+00:00", "trade", 5.2, 1.0]
["2026-09-15T18:28:12.726172+00:00", "trade", 5.2, 100.0]
["2026-09-15T18:28:12.726175+00:00", "trade", 5.2, 100.0]
["2026-09-15T18:28:12.726236+00:00", "trade", 5.19, 31.0]
["2026-09-15T18:28:12.726238+00:00", "trade", 5.19, 100.0]
["2026-09-15T18:28:12.726238+00:00", "trade", 5.19, 100.0]
["2026-09-15T18:28:12.726241+00:00", "trade", 5.19, 1.0]
["2026-09-15T18:28:12.726243+00:00", "trade", 5.2, 126.0]
["2026-09-15T18:28:12.726245+00:00", "trade", 5.2, 100.0]
["2026-09-15T18:28:12.726245+00:00", "trade", 5.2, 5.0]
["2026-09-15T18:28:12.726247+00:00", "trade", 5.21, 100.0]
["2026-09-15T18:28:12.726274+00:00", "trade", 5.23, 1.0]
["2026-09-15T18:28:12.726289+00:00", "trade", 5.23, 17.0]
["2026-09-15T18:28:12.726321+00:00", "trade", 5.18, 100.0]
["2026-09-15T18:28:12.726328+00:00", "trade", 5.18, 100.0]
["2026-09-15T18:28:12.726334+00:00", "trade", 5.2, 100.0]
["2026-09-15T18:28:12.726336+00:00", "trade", 5.2, 100.0]
["2026-09-15T18:28:12.726401+00:00", "trade", 5.2, 169.0]
["2026-09-15T18:28:12.726491+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:28:12.726570+00:00", "trade", 5.14, 400.0]
["2026-09-15T18:28:12.726598+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:28:12.726628+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:28:12.726647+00:00", "trade", 5.23, 169.0]
["2026-09-15T18:28:12.726683+00:00", "trade", 5.14, 400.0]
["2026-09-15T18:28:12.726699+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:28:12.726706+00:00", "quote", 5.23, 5.21]
["2026-09-15T18:28:12.726712+00:00", "quote", 5.23, 5.21]
["2026-09-15T18:28:12.726719+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:28:12.726720+00:00", "quote", 5.23, 5.21]
["2026-09-15T18:28:12.726737+00:00", "trade", 5.23, 200.0]
["2026-09-15T18:28:12.726737+00:00", "quote", 5.23, 5.21]
["2026-09-15T18:28:12.726746+00:00", "quote", 5.23, 5.21]
["2026-09-15T18:28:12.726808+00:00", "trade", 5.23, 822.0]
["2026-09-15T18:28:12.726809+00:00", "quote", 5.23, 5.21]
["2026-09-15T18:28:12.726816+00:00", "trade", 5.23, 2038.0]
["2026-09-15T18:28:12.726817+00:00", "quote", 5.23, 5.21]
["2026-09-15T18:28:12.726818+00:00", "trade", 5.23, 174.0]
["2026-09-15T18:28:12.726825+00:00", "trade", 5.23, 8.0]
["2026-09-15T18:28:12.726825+00:00", "quote", 5.23, 5.21]
["2026-09-15T18:28:12.726829+00:00", "trade", 5.23, 2060.0]
["2026-09-15T18:28:12.726838+00:00", "quote", 5.23, 5.21]
["2026-09-15T18:28:12.726847+00:00", "quote", 5.23, 5.21]
["2026-09-15T18:28:12.726851+00:00", "trade", 5.23, 109.0]
["2026-09-15T18:28:12.726855+00:00", "quote", 5.23, 5.21]
["2026-09-15T18:28:12.726861+00:00", "trade", 5.23, 2060.0]
["2026-09-15T18:28:12.726862+00:00", "quote", 5.23, 5.21]
["2026-09-15T18:28:12.726869+00:00", "trade", 5.23, 6611.0]
["2026-09-15T18:28:12.726869+00:00", "quote", 5.23, 5.21]
["2026-09-15T18:28:12.726876+00:00", "quote", 5.23, 5.21]
["2026-09-15T18:28:12.726883+00:00", "quote", 5.23, 5.21]
["2026-09-15T18:28:12.726890+00:00", "quote", 5.23, 5.21]
["2026-09-15T18:28:12.726925+00:00", "trade", 5.23, 201.0]
["2026-09-15T18:28:12.726925+00:00", "quote", 5.23, 5.21]
["2026-09-15T18:28:12.726930+00:00", "trade", 5.23, 22.0]
["2026-09-15T18:28:12.726980+00:00", "trade", 5.13, 100.0]
["2026-09-15T18:28:12.727053+00:00", "quote", 5.23, 5.21]
["2026-09-15T18:28:12.727589+00:00", "trade", 5.23, 7.0]
["2026-09-15T18:28:12.727926+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:28:12.727926+00:00", "quote", 5.23, 5.21]
["2026-09-15T18:28:12.728659+00:00", "trade", 5.23, 31.0]
["2026-09-15T18:28:12.799919+00:00", "quote", 5.23, 5.21]
["2026-09-15T18:28:13.258166+00:00", "trade", 5.21, 100.0]
["2026-09-15T18:28:13.258166+00:00", "quote", 5.23, 5.25]
["2026-09-15T18:28:13.258168+00:00", "trade", 5.21, 8.0]
["2026-09-15T18:28:13.350102+00:00", "trade", 5.25, 503.0]
["2026-09-15T18:28:13.350421+00:00", "trade", 5.24, 503.0]
["2026-09-15T18:28:13.352964+00:00", "trade", 5.25, 15.0]
["2026-09-15T18:28:13.353964+00:00", "quote", 5.23, 5.25]
["2026-09-15T18:28:13.588745+00:00", "trade", 5.2352, 50.0]
["2026-09-15T18:28:13.689079+00:00", "quote", 5.23, 5.25]
["2026-09-15T18:28:13.886066+00:00", "trade", 5.24, 300.0]
["2026-09-15T18:28:13.886069+00:00", "trade", 5.24, 100.0]
["2026-09-15T18:28:13.886069+00:00", "trade", 5.24, 134.0]
["2026-09-15T18:28:13.886069+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:28:13.886074+00:00", "trade", 5.25, 185.0]
["2026-09-15T18:28:13.886074+00:00", "quote", 5.23, 5.3]
["2026-09-15T18:28:13.886077+00:00", "trade", 5.25, 1077.0]
["2026-09-15T18:28:13.886077+00:00", "trade", 5.25, 14.0]
["2026-09-15T18:28:13.886078+00:00", "trade", 5.25, 1.0]
["2026-09-15T18:28:13.886080+00:00", "trade", 5.25, 9.0]
["2026-09-15T18:28:13.886085+00:00", "trade", 5.25, 200.0]
["2026-09-15T18:28:13.886098+00:00", "trade", 5.24, 1.0]
["2026-09-15T18:28:13.886136+00:00", "quote", 5.24, 5.3]
["2026-09-15T18:28:13.886142+00:00", "quote", 5.24, 5.28]
["2026-09-15T18:28:13.886154+00:00", "quote", 5.24, 5.28]
["2026-09-15T18:28:13.886178+00:00", "trade", 5.24, 1.0]
["2026-09-15T18:28:13.886184+00:00", "quote", 5.24, 5.28]
["2026-09-15T18:28:13.886198+00:00", "quote", 5.24, 5.28]
["2026-09-15T18:28:13.886273+00:00", "trade", 5.24, 100.0]
["2026-09-15T18:28:13.886281+00:00", "trade", 5.24, 100.0]
["2026-09-15T18:28:13.886299+00:00", "trade", 5.24, 100.0]
["2026-09-15T18:28:13.886316+00:00", "quote", 5.24, 5.28]
["2026-09-15T18:28:13.886321+00:00", "trade", 5.24, 2.0]
["2026-09-15T18:28:13.886323+00:00", "quote", 5.24, 5.28]
["2026-09-15T18:28:13.886337+00:00", "quote", 5.24, 5.28]
["2026-09-15T18:28:13.886340+00:00", "trade", 5.24, 100.0]
["2026-09-15T18:28:13.886344+00:00", "quote", 5.24, 5.28]
["2026-09-15T18:28:13.886345+00:00", "trade", 5.24, 100.0]
["2026-09-15T18:28:13.886345+00:00", "trade", 5.24, 100.0]
["2026-09-15T18:28:13.886345+00:00", "quote", 5.23, 5.28]
["2026-09-15T18:28:13.886348+00:00", "trade", 5.24, 100.0]
["2026-09-15T18:28:13.886350+00:00", "quote", 5.23, 5.28]
["2026-09-15T18:28:13.886356+00:00", "quote", 5.23, 5.28]
["2026-09-15T18:28:13.886363+00:00", "quote", 5.23, 5.28]
["2026-09-15T18:28:13.886371+00:00", "quote", 5.23, 5.28]
["2026-09-15T18:28:13.886377+00:00", "quote", 5.23, 5.28]
["2026-09-15T18:28:13.886383+00:00", "quote", 5.23, 5.28]
["2026-09-15T18:28:13.886389+00:00", "quote", 5.23, 5.28]
["2026-09-15T18:28:13.886396+00:00", "quote", 5.23, 5.28]
["2026-09-15T18:28:13.886400+00:00", "trade", 5.24, 100.0]
["2026-09-15T18:28:13.886402+00:00", "quote", 5.23, 5.28]
["2026-09-15T18:28:13.886437+00:00", "trade", 5.24, 100.0]
["2026-09-15T18:28:13.886480+00:00", "quote", 5.23, 5.26]
["2026-09-15T18:28:13.886509+00:00", "trade", 5.24, 100.0]
["2026-09-15T18:28:13.886522+00:00", "trade", 5.24, 100.0]
["2026-09-15T18:28:13.886530+00:00", "trade", 5.24, 100.0]
["2026-09-15T18:28:13.886539+00:00", "trade", 5.24, 10.0]
["2026-09-15T18:28:13.886547+00:00", "trade", 5.24, 1.0]
["2026-09-15T18:28:13.886660+00:00", "trade", 5.245, 300.0]
["2026-09-15T18:28:13.886663+00:00", "trade", 5.25, 1.0]
["2026-09-15T18:28:13.886663+00:00", "trade", 5.25, 46.0]
["2026-09-15T18:28:13.886663+00:00", "trade", 5.25, 1.0]
["2026-09-15T18:28:13.886666+00:00", "quote", 5.23, 5.28]
["2026-09-15T18:28:13.886668+00:00", "trade", 5.25, 1.0]
["2026-09-15T18:28:13.886671+00:00", "trade", 5.25, 2.0]
["2026-09-15T18:28:13.886671+00:00", "trade", 5.25, 1.0]
["2026-09-15T18:28:13.886671+00:00", "trade", 5.25, 200.0]
["2026-09-15T18:28:13.886674+00:00", "trade", 5.26, 100.0]
["2026-09-15T18:28:13.886690+00:00", "trade", 5.25, 2.0]
["2026-09-15T18:28:13.886698+00:00", "trade", 5.25, 1.0]
["2026-09-15T18:28:13.886698+00:00", "quote", 5.23, 5.28]
["2026-09-15T18:28:13.886705+00:00", "quote", 5.23, 5.28]
["2026-09-15T18:28:13.886740+00:00", "trade", 5.25, 1.0]
["2026-09-15T18:28:13.886902+00:00", "quote", 5.23, 5.28]
["2026-09-15T18:28:13.886908+00:00", "quote", 5.23, 5.28]
["2026-09-15T18:28:13.887204+00:00", "trade", 5.26, 1.0]
["2026-09-15T18:28:13.887204+00:00", "trade", 5.26, 8.0]
["2026-09-15T18:28:13.887206+00:00", "trade", 5.26, 38.0]
["2026-09-15T18:28:13.887206+00:00", "trade", 5.26, 2.0]
["2026-09-15T18:28:13.887206+00:00", "quote", 5.26, 5.28]
["2026-09-15T18:28:13.887211+00:00", "trade", 5.25, 1.0]
["2026-09-15T18:28:13.887212+00:00", "trade", 5.26, 1.0]
["2026-09-15T18:28:13.887229+00:00", "trade", 5.25, 1.0]
["2026-09-15T18:28:13.887528+00:00", "trade", 5.25, 1.0]
["2026-09-15T18:28:13.887671+00:00", "trade", 5.24, 1.0]
["2026-09-15T18:28:13.894720+00:00", "trade", 5.25, 1.0]
["2026-09-15T18:28:13.902119+00:00", "trade", 5.24, 100.0]
["2026-09-15T18:28:13.919379+00:00", "trade", 5.24, 100.0]
["2026-09-15T18:28:14.217849+00:00", "trade", 5.27, 5.0]
["2026-09-15T18:28:14.278066+00:00", "trade", 5.27, 1.0]
["2026-09-15T18:28:14.278069+00:00", "trade", 5.27, 1.0]
["2026-09-15T18:28:14.278069+00:00", "trade", 5.27, 1.0]
["2026-09-15T18:28:14.278069+00:00", "trade", 5.27, 1.0]
["2026-09-15T18:28:14.278072+00:00", "quote", 5.23, 5.28]
["2026-09-15T18:28:14.278073+00:00", "trade", 5.27, 300.0]
["2026-09-15T18:28:14.278077+00:00", "trade", 5.27, 147.0]
["2026-09-15T18:28:14.278077+00:00", "trade", 5.28, 5.0]
["2026-09-15T18:28:14.278077+00:00", "trade", 5.28, 8.0]
["2026-09-15T18:28:14.278079+00:00", "trade", 5.28, 200.0]
["2026-09-15T18:28:14.278099+00:00", "trade", 5.27, 1.0]
["2026-09-15T18:28:14.278109+00:00", "quote", 5.23, 5.28]
["2026-09-15T18:28:14.278140+00:00", "trade", 5.26, 5.0]
["2026-09-15T18:28:14.278140+00:00", "quote", 5.23, 5.28]
["2026-09-15T18:28:14.278142+00:00", "trade", 5.27, 100.0]
["2026-09-15T18:28:14.278143+00:00", "trade", 5.27, 300.0]
["2026-09-15T18:28:14.278144+00:00", "trade", 5.27, 100.0]
["2026-09-15T18:28:14.278147+00:00", "quote", 5.23, 5.28]
["2026-09-15T18:28:14.278148+00:00", "trade", 5.28, 100.0]
["2026-09-15T18:28:14.278150+00:00", "trade", 5.28, 100.0]
["2026-09-15T18:28:14.278152+00:00", "trade", 5.28, 100.0]
["2026-09-15T18:28:14.278152+00:00", "trade", 5.28, 16.0]
["2026-09-15T18:28:14.278154+00:00", "quote", 5.23, 5.28]
["2026-09-15T18:28:14.278157+00:00", "trade", 5.255, 1.0]
["2026-09-15T18:28:14.278161+00:00", "quote", 5.23, 5.28]
["2026-09-15T18:28:14.278163+00:00", "trade", 5.27, 147.0]
["2026-09-15T18:28:14.278167+00:00", "trade", 5.27, 153.0]
["2026-09-15T18:28:14.278180+00:00", "trade", 5.27, 1.0]
["2026-09-15T18:28:14.278239+00:00", "quote", 5.23, 5.28]
["2026-09-15T18:28:14.278279+00:00", "trade", 5.27, 1.0]
["2026-09-15T18:28:14.278287+00:00", "trade", 5.27, 2.0]
["2026-09-15T18:28:14.278457+00:00", "trade", 5.255, 19.0]
["2026-09-15T18:28:14.278727+00:00", "trade", 5.255, 19.0]
["2026-09-15T18:28:14.282951+00:00", "trade", 5.255, 1.0]
["2026-09-15T18:28:14.435134+00:00", "trade", 5.2726, 150.0]
["2026-09-15T18:28:14.967247+00:00", "trade", 5.255, 150.0]
["2026-09-15T18:28:14.972648+00:00", "trade", 5.2512, 5.0]
["2026-09-15T18:28:15.192644+00:00", "quote", 5.23, 5.27]
["2026-09-15T18:28:15.192674+00:00", "quote", 5.23, 5.27]
["2026-09-15T18:28:15.192680+00:00", "quote", 5.23, 5.27]
["2026-09-15T18:28:15.192687+00:00", "quote", 5.23, 5.27]
["2026-09-15T18:28:15.192694+00:00", "quote", 5.23, 5.27]
["2026-09-15T18:28:15.192700+00:00", "quote", 5.23, 5.27]
["2026-09-15T18:28:15.192707+00:00", "quote", 5.23, 5.27]
["2026-09-15T18:28:15.192713+00:00", "quote", 5.23, 5.27]
["2026-09-15T18:28:15.192720+00:00", "quote", 5.23, 5.27]
["2026-09-15T18:28:15.192726+00:00", "quote", 5.23, 5.27]
["2026-09-15T18:28:15.692290+00:00", "trade", 5.2644, 5.0]
["2026-09-15T18:28:16.022455+00:00", "trade", 5.25, 6.0]
["2026-09-15T18:28:16.409303+00:00", "trade", 5.2357, 4.0]
["2026-09-15T18:28:17.425947+00:00", "trade", 5.25, 500.0]
["2026-09-15T18:28:17.563344+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:28:17.817398+00:00", "trade", 5.25, 245.0]
["2026-09-15T18:28:18.911795+00:00", "trade", 5.25, 2000.0]
["2026-09-15T18:28:19.671285+00:00", "trade", 5.2388, 20.0]
["2026-09-15T18:28:20.708169+00:00", "trade", 5.24, 125.0]
["2026-09-15T18:28:20.751712+00:00", "trade", 5.25, 70.0]
["2026-09-15T18:28:21.130330+00:00", "trade", 5.2442, 1200.0]
["2026-09-15T18:28:21.407888+00:00", "trade", 5.25, 50.0]
["2026-09-15T18:28:21.477107+00:00", "trade", 5.25, 25.0]
["2026-09-15T18:28:22.420527+00:00", "quote", 5.23, 5.27]
["2026-09-15T18:28:22.514639+00:00", "trade", 5.2434, 20.0]
["2026-09-15T18:28:23.086204+00:00", "trade", 5.232, 300.0]
["2026-09-15T18:28:23.801074+00:00", "trade", 5.27, 10.0]
["2026-09-15T18:28:23.967059+00:00", "trade", 5.2644, 5.0]
["2026-09-15T18:28:24.006506+00:00", "trade", 5.25, 3000.0]
["2026-09-15T18:28:25.249760+00:00", "trade", 5.25, 500.0]
["2026-09-15T18:28:25.834630+00:00", "quote", 5.23, 5.27]
["2026-09-15T18:28:25.992475+00:00", "trade", 5.25, 100.0]
["2026-09-15T18:28:27.171322+00:00", "trade", 5.25, 3000.0]
["2026-09-15T18:28:29.722429+00:00", "quote", 5.23, 5.27]
["2026-09-15T18:28:29.739470+00:00", "trade", 5.25, 500.0]
["2026-09-15T18:28:31.317140+00:00", "trade", 5.231, 100.0]
["2026-09-15T18:28:31.712951+00:00", "quote", 5.24, 5.27]
["2026-09-15T18:28:32.297384+00:00", "trade", 5.255, 10.0]
["2026-09-15T18:28:34.429659+00:00", "trade", 5.2479, 1.0]
["2026-09-15T18:28:34.443565+00:00", "quote", 5.24, 5.27]
["2026-09-15T18:28:34.595312+00:00", "trade", 5.24, 137.0]
["2026-09-15T18:28:34.595313+00:00", "trade", 5.24, 63.0]
["2026-09-15T18:28:34.595314+00:00", "quote", 5.23, 5.27]
["2026-09-15T18:28:35.174855+00:00", "trade", 5.25, 20.0]
["2026-09-15T18:28:37.734813+00:00", "quote", 5.23, 5.26]
["2026-09-15T18:28:37.734819+00:00", "quote", 5.23, 5.26]
["2026-09-15T18:28:37.734825+00:00", "quote", 5.23, 5.26]
["2026-09-15T18:28:37.734832+00:00", "quote", 5.23, 5.26]
["2026-09-15T18:28:37.734838+00:00", "quote", 5.23, 5.26]
["2026-09-15T18:28:37.734845+00:00", "quote", 5.23, 5.26]
["2026-09-15T18:28:37.734851+00:00", "quote", 5.23, 5.26]
["2026-09-15T18:28:37.734869+00:00", "quote", 5.23, 5.26]
["2026-09-15T18:28:37.734876+00:00", "quote", 5.23, 5.26]
["2026-09-15T18:28:37.734879+00:00", "trade", 5.24, 37.0]
["2026-09-15T18:28:37.748999+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:28:37.749816+00:00", "trade", 5.2301, 100.0]
["2026-09-15T18:28:37.749869+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:28:37.749870+00:00", "quote", 5.18, 5.26]
["2026-09-15T18:28:37.750446+00:00", "trade", 5.2301, 100.0]
["2026-09-15T18:28:37.750803+00:00", "trade", 5.2301, 13.0]
["2026-09-15T18:28:37.750928+00:00", "quote", 5.18, 5.26]
["2026-09-15T18:28:37.750975+00:00", "quote", 5.14, 5.26]
["2026-09-15T18:28:38.017052+00:00", "quote", 5.1, 5.26]
["2026-09-15T18:28:38.017301+00:00", "quote", 5.1, 5.26]
["2026-09-15T18:28:38.017336+00:00", "quote", 5.1, 5.26]
["2026-09-15T18:28:38.923463+00:00", "quote", 5.09, 5.26]
["2026-09-15T18:28:40.994160+00:00", "trade", 5.2209, 3.0]
["2026-09-15T18:28:42.079843+00:00", "trade", 5.175, 25.0]
["2026-09-15T18:28:42.137300+00:00", "trade", 5.2163, 500.0]
["2026-09-15T18:28:42.139721+00:00", "trade", 5.1304, 79.0]
["2026-09-15T18:28:44.234375+00:00", "trade", 5.1988, 150.0]
["2026-09-15T18:28:44.699389+00:00", "trade", 5.23, 10.0]
["2026-09-15T18:28:47.985572+00:00", "quote", 5.09, 5.18]
["2026-09-15T18:28:47.985641+00:00", "quote", 5.09, 5.18]
["2026-09-15T18:28:48.985346+00:00", "quote", 5.13, 5.18]
["2026-09-15T18:28:48.985371+00:00", "quote", 5.13, 5.18]
["2026-09-15T18:28:48.985378+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:28:48.985383+00:00", "trade", 5.18, 100.0]
["2026-09-15T18:28:48.985386+00:00", "quote", 5.13, 5.18]
["2026-09-15T18:28:48.985408+00:00", "quote", 5.13, 5.18]
["2026-09-15T18:28:48.985415+00:00", "quote", 5.13, 5.18]
["2026-09-15T18:28:48.985424+00:00", "quote", 5.14, 5.18]
["2026-09-15T18:28:48.985431+00:00", "quote", 5.14, 5.18]
["2026-09-15T18:28:48.985438+00:00", "quote", 5.14, 5.18]
["2026-09-15T18:28:48.985445+00:00", "quote", 5.14, 5.18]
["2026-09-15T18:28:48.985451+00:00", "quote", 5.14, 5.18]
["2026-09-15T18:28:48.985458+00:00", "quote", 5.14, 5.18]
["2026-09-15T18:28:48.985464+00:00", "quote", 5.14, 5.18]
["2026-09-15T18:28:48.985470+00:00", "quote", 5.14, 5.18]
["2026-09-15T18:28:48.985754+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:28:48.985755+00:00", "trade", 5.18, 7.0]
["2026-09-15T18:28:49.021121+00:00", "quote", 5.11, 5.18]
["2026-09-15T18:28:49.021139+00:00", "quote", 5.11, 5.18]
["2026-09-15T18:28:49.021523+00:00", "quote", 5.11, 5.18]
["2026-09-15T18:28:50.907960+00:00", "trade", 5.1123, 65.0]
["2026-09-15T18:28:51.120341+00:00", "trade", 5.1779, 281.0]
["2026-09-15T18:28:51.226361+00:00", "trade", 5.1687, 75.0]
["2026-09-15T18:28:52.113072+00:00", "trade", 5.135, 37.0]
["2026-09-15T18:28:52.831641+00:00", "trade", 5.135, 5.0]
["2026-09-15T18:28:53.550913+00:00", "trade", 5.135, 3000.0]
["2026-09-15T18:28:53.551593+00:00", "trade", 5.135, 30.0]
["2026-09-15T18:28:53.551764+00:00", "trade", 5.135, 20.0]
["2026-09-15T18:28:53.684964+00:00", "trade", 5.18, 5.0]
["2026-09-15T18:28:53.981895+00:00", "trade", 5.135, 10.0]
["2026-09-15T18:28:54.413261+00:00", "trade", 5.135, 5.0]
["2026-09-15T18:28:55.212780+00:00", "trade", 5.18, 5.0]
["2026-09-15T18:28:56.217877+00:00", "trade", 5.13, 5.0]
["2026-09-15T18:28:56.442235+00:00", "trade", 5.1501, 500.0]
["2026-09-15T18:28:56.527732+00:00", "quote", 5.12, 5.17]
["2026-09-15T18:28:56.527789+00:00", "quote", 5.12, 5.17]
["2026-09-15T18:28:56.529446+00:00", "trade", 5.16, 2.0]
["2026-09-15T18:28:56.690222+00:00", "quote", 5.14, 5.17]
["2026-09-15T18:28:56.735007+00:00", "quote", 5.14, 5.17]
["2026-09-15T18:28:56.735008+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:28:56.735009+00:00", "trade", 5.17, 84.0]
["2026-09-15T18:28:56.735010+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:28:56.735012+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:28:56.735016+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:28:56.735016+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:28:56.735020+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:28:56.735020+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:28:56.735021+00:00", "quote", 5.14, 5.17]
["2026-09-15T18:28:56.735023+00:00", "trade", 5.17, 40.0]
["2026-09-15T18:28:56.735024+00:00", "trade", 5.17, 560.0]
["2026-09-15T18:28:56.735028+00:00", "trade", 5.17, 500.0]
["2026-09-15T18:28:56.735028+00:00", "trade", 5.17, 5.0]
["2026-09-15T18:28:56.735028+00:00", "quote", 5.14, 5.17]
["2026-09-15T18:28:56.735029+00:00", "trade", 5.17, 3.0]
["2026-09-15T18:28:56.735034+00:00", "quote", 5.14, 5.17]
["2026-09-15T18:28:56.735038+00:00", "trade", 5.17, 100.0]
["2026-09-15T18:28:56.735041+00:00", "quote", 5.14, 5.17]
["2026-09-15T18:28:56.735047+00:00", "quote", 5.14, 5.17]
["2026-09-15T18:28:56.735053+00:00", "quote", 5.14, 5.17]
["2026-09-15T18:28:56.735060+00:00", "quote", 5.14, 5.17]
["2026-09-15T18:28:56.735067+00:00", "quote", 5.14, 5.17]
["2026-09-15T18:28:56.735074+00:00", "quote", 5.14, 5.24]
["2026-09-15T18:28:56.735093+00:00", "quote", 5.14, 5.24]
["2026-09-15T18:28:56.735096+00:00", "quote", 5.14, 5.24]
["2026-09-15T18:28:56.735102+00:00", "quote", 5.15, 5.24]
["2026-09-15T18:28:56.735324+00:00", "quote", 5.15, 5.24]
["2026-09-15T18:28:56.735602+00:00", "quote", 5.15, 5.3]
["2026-09-15T18:28:56.735609+00:00", "quote", 5.15, 5.3]
["2026-09-15T18:28:56.735623+00:00", "trade", 5.18, 7.0]
["2026-09-15T18:28:56.756051+00:00", "quote", 5.15, 5.3]
["2026-09-15T18:28:56.785710+00:00", "quote", 5.14, 5.3]
["2026-09-15T18:28:56.956317+00:00", "trade", 5.22, 5.0]
["2026-09-15T18:28:57.225980+00:00", "trade", 5.2822, 1000.0]
["2026-09-15T18:28:57.309013+00:00", "trade", 5.29, 3000.0]
["2026-09-15T18:28:57.786966+00:00", "trade", 5.22, 50.0]
["2026-09-15T18:28:57.829364+00:00", "quote", 5.14, 5.29]
["2026-09-15T18:28:57.829392+00:00", "quote", 5.14, 5.29]
["2026-09-15T18:28:58.183599+00:00", "trade", 5.24, 5.0]
["2026-09-15T18:28:59.198460+00:00", "trade", 5.215, 200.0]
["2026-09-15T18:29:01.515077+00:00", "trade", 5.24, 5.0]
["2026-09-15T18:29:01.716190+00:00", "trade", 5.1969, 5.0]
["2026-09-15T18:29:03.824103+00:00", "quote", 5.14, 5.29]
["2026-09-15T18:29:03.824154+00:00", "quote", 5.14, 5.29]
["2026-09-15T18:29:04.592978+00:00", "trade", 5.215, 1.0]
["2026-09-15T18:29:05.656041+00:00", "quote", 5.18, 5.29]
["2026-09-15T18:29:05.656096+00:00", "quote", 5.18, 5.29]
["2026-09-15T18:29:06.345082+00:00", "quote", 5.18, 5.29]
["2026-09-15T18:29:08.003401+00:00", "trade", 5.235, 1.0]
["2026-09-15T18:29:08.495637+00:00", "quote", 5.18, 5.29]
["2026-09-15T18:29:08.661942+00:00", "quote", 5.19, 5.29]
["2026-09-15T18:29:08.662343+00:00", "quote", 5.19, 5.29]
["2026-09-15T18:29:09.642189+00:00", "trade", 5.29, 25.0]
["2026-09-15T18:29:10.853742+00:00", "quote", 5.19, 5.29]
["2026-09-15T18:29:11.097062+00:00", "trade", 5.24, 20.0]
["2026-09-15T18:29:12.976613+00:00", "quote", 5.19, 5.29]
["2026-09-15T18:29:13.115740+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:29:14.103204+00:00", "trade", 5.2, 20.0]
["2026-09-15T18:29:14.108447+00:00", "quote", 5.19, 5.24]
["2026-09-15T18:29:14.109064+00:00", "trade", 5.2, 80.0]
["2026-09-15T18:29:14.109065+00:00", "quote", 5.19, 5.29]
["2026-09-15T18:29:14.844562+00:00", "quote", 5.19, 5.29]
["2026-09-15T18:29:15.497785+00:00", "trade", 5.24, 7.0]
["2026-09-15T18:29:15.657828+00:00", "quote", 5.19, 5.29]
["2026-09-15T18:29:16.095667+00:00", "trade", 5.24, 5.0]
["2026-09-15T18:29:16.403953+00:00", "quote", 5.19, 5.25]
["2026-09-15T18:29:16.403982+00:00", "quote", 5.19, 5.25]
["2026-09-15T18:29:16.404529+00:00", "quote", 5.19, 5.25]
["2026-09-15T18:29:17.525577+00:00", "quote", 5.21, 5.25]
["2026-09-15T18:29:17.525883+00:00", "trade", 5.21, 100.0]
["2026-09-15T18:29:17.525883+00:00", "quote", 5.19, 5.25]
["2026-09-15T18:29:17.525989+00:00", "quote", 5.19, 5.23]
["2026-09-15T18:29:17.526078+00:00", "trade", 5.19, 100.0]
["2026-09-15T18:29:17.526078+00:00", "trade", 5.19, 100.0]
["2026-09-15T18:29:17.526079+00:00", "trade", 5.19, 25.0]
["2026-09-15T18:29:17.526080+00:00", "quote", 5.15, 5.23]
["2026-09-15T18:29:17.530002+00:00", "quote", 5.15, 5.25]
["2026-09-15T18:29:17.555723+00:00", "trade", 5.16, 5.0]
["2026-09-15T18:29:17.576137+00:00", "quote", 5.14, 5.25]
["2026-09-15T18:29:18.892332+00:00", "trade", 5.24, 20.0]
["2026-09-15T18:29:20.311386+00:00", "trade", 5.25, 8304.0]
["2026-09-15T18:29:20.588638+00:00", "trade", 5.2499, 1.0]
["2026-09-15T18:29:20.748749+00:00", "trade", 5.1512, 100.0]
["2026-09-15T18:29:21.187720+00:00", "trade", 5.195, 300.0]
["2026-09-15T18:29:21.751427+00:00", "quote", 5.14, 5.28]
["2026-09-15T18:29:21.751728+00:00", "quote", 5.14, 5.28]
["2026-09-15T18:29:21.751777+00:00", "quote", 5.14, 5.29]
["2026-09-15T18:29:21.751999+00:00", "quote", 5.14, 5.29]
["2026-09-15T18:29:21.752043+00:00", "quote", 5.14, 5.29]
["2026-09-15T18:29:21.858286+00:00", "quote", 5.14, 5.29]
["2026-09-15T18:29:21.858294+00:00", "quote", 5.14, 5.29]
["2026-09-15T18:29:21.858310+00:00", "quote", 5.14, 5.23]
["2026-09-15T18:29:21.858369+00:00", "quote", 5.14, 5.23]
["2026-09-15T18:29:22.181761+00:00", "trade", 5.185, 100.0]
["2026-09-15T18:29:24.692105+00:00", "quote", 5.14, 5.23]
["2026-09-15T18:29:24.692166+00:00", "quote", 5.14, 5.25]
["2026-09-15T18:29:24.692212+00:00", "quote", 5.14, 5.26]
["2026-09-15T18:29:24.692230+00:00", "quote", 5.14, 5.29]
["2026-09-15T18:29:24.692292+00:00", "quote", 5.14, 5.29]
["2026-09-15T18:29:24.811234+00:00", "quote", 5.14, 5.26]
["2026-09-15T18:29:27.590534+00:00", "trade", 5.22, 392.0]
["2026-09-15T18:29:27.817115+00:00", "quote", 5.14, 5.29]
["2026-09-15T18:29:27.817193+00:00", "quote", 5.14, 5.29]
["2026-09-15T18:29:27.817241+00:00", "quote", 5.14, 5.29]
["2026-09-15T18:29:28.257832+00:00", "trade", 5.24, 5.0]
["2026-09-15T18:29:29.331525+00:00", "trade", 5.215, 5.0]
["2026-09-15T18:29:29.406704+00:00", "quote", 5.15, 5.29]
["2026-09-15T18:29:29.745597+00:00", "quote", 5.15, 5.29]
["2026-09-15T18:29:30.031384+00:00", "trade", 5.22, 4.0]
["2026-09-15T18:29:30.888367+00:00", "trade", 5.1898, 5.0]
["2026-09-15T18:29:31.914058+00:00", "trade", 5.1501, 900.0]
["2026-09-15T18:29:33.939497+00:00", "trade", 5.29, 10.0]
["2026-09-15T18:29:33.989470+00:00", "quote", 5.15, 5.29]
["2026-09-15T18:29:34.194618+00:00", "trade", 5.24, 1.0]
["2026-09-15T18:29:34.259971+00:00", "quote", 5.15, 5.29]
["2026-09-15T18:29:34.274113+00:00", "quote", 5.15, 5.28]
["2026-09-15T18:29:35.145920+00:00", "trade", 5.22, 110.0]
["2026-09-15T18:29:36.122763+00:00", "quote", 5.15, 5.28]
["2026-09-15T18:29:36.122790+00:00", "quote", 5.15, 5.28]
["2026-09-15T18:29:37.281010+00:00", "quote", 5.15, 5.28]
["2026-09-15T18:29:37.447515+00:00", "quote", 5.2, 5.28]
["2026-09-15T18:29:39.184565+00:00", "trade", 5.21, 85.0]
["2026-09-15T18:29:42.503607+00:00", "trade", 5.2198, 70.0]
["2026-09-15T18:29:43.086455+00:00", "trade", 5.24, 1.0]
["2026-09-15T18:29:45.006094+00:00", "quote", 5.2, 5.28]
["2026-09-15T18:29:45.843743+00:00", "trade", 5.2123, 6.0]
["2026-09-15T18:29:46.551417+00:00", "trade", 5.2, 5.0]
["2026-09-15T18:29:46.551797+00:00", "trade", 5.2, 3171.0]
["2026-09-15T18:29:46.551997+00:00", "trade", 5.2, 95.0]
["2026-09-15T18:29:46.552046+00:00", "quote", 5.2, 5.24]
["2026-09-15T18:29:46.584266+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:29:46.584491+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:29:46.592353+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:29:46.592553+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:29:46.599338+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:29:46.599569+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:29:46.601761+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:29:46.818465+00:00", "trade", 5.22, 152.0]
["2026-09-15T18:29:46.830415+00:00", "trade", 5.22, 7.0]
["2026-09-15T18:29:46.830623+00:00", "trade", 5.22, 7.0]
["2026-09-15T18:29:46.832565+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:29:46.835288+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:29:46.837041+00:00", "trade", 5.22, 7.0]
["2026-09-15T18:29:46.840597+00:00", "trade", 5.22, 93.0]
["2026-09-15T18:29:46.842851+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:29:46.873315+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:29:46.873361+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:29:46.873521+00:00", "trade", 5.22, 90.0]
["2026-09-15T18:29:46.874081+00:00", "trade", 5.22, 7.0]
["2026-09-15T18:29:46.876036+00:00", "trade", 5.22, 100.0]
["2026-09-15T18:29:46.903684+00:00", "trade", 5.22, 93.0]
["2026-09-15T18:29:47.049879+00:00", "trade", 5.2, 1734.0]
["2026-09-15T18:29:47.049879+00:00", "quote", 5.2, 5.24]
["2026-09-15T18:29:47.050049+00:00", "trade", 5.2, 100.0]
["2026-09-15T18:29:47.050074+00:00", "trade", 5.2, 100.0]
["2026-09-15T18:29:47.050075+00:00", "trade", 5.2, 142.0]
["2026-09-15T18:29:47.050076+00:00", "quote", 5.15, 5.24]
["2026-09-15T18:29:47.051172+00:00", "quote", 5.15, 5.24]
["2026-09-15T18:29:47.069916+00:00", "trade", 5.195, 100.0]
["2026-09-15T18:29:47.069968+00:00", "trade", 5.195, 100.0]
["2026-09-15T18:29:47.070157+00:00", "trade", 5.195, 100.0]
["2026-09-15T18:29:47.097998+00:00", "trade", 5.195, 100.0]
["2026-09-15T18:29:51.447564+00:00", "trade", 5.2299, 1.0]
["2026-09-15T18:29:51.447621+00:00", "trade", 5.2299, 1.0]
["2026-09-15T18:29:51.591167+00:00", "trade", 5.2334, 100.0]
["2026-09-15T18:29:51.591473+00:00", "quote", 5.15, 5.24]
["2026-09-15T18:29:51.906690+00:00", "trade", 5.195, 75.0]
["2026-09-15T18:29:52.220442+00:00", "trade", 5.195, 100.0]
["2026-09-15T18:29:52.221947+00:00", "trade", 5.195, 157.0]
["2026-09-15T18:29:52.226272+00:00", "trade", 5.23, 100.0]
["2026-09-15T18:29:52.226617+00:00", "trade", 5.195, 57.0]
["2026-09-15T18:29:52.226903+00:00", "trade", 5.23, 157.0]
["2026-09-15T18:29:52.227579+00:00", "trade", 5.195, 31.0]
["2026-09-15T18:29:52.231383+00:00", "trade", 5.23, 57.0]
["2026-09-15T18:29:52.231998+00:00", "trade", 5.23, 12.0]
["2026-09-15T18:29:52.232658+00:00", "trade", 5.23, 31.0]
["2026-09-15T18:29:52.244314+00:00", "trade", 5.195, 12.0]
["2026-09-15T18:29:53.091056+00:00", "quote", 5.15, 5.2]
["2026-09-15T18:29:53.110643+00:00", "trade", 5.19, 100.0]
["2026-09-15T18:29:53.110644+00:00", "trade", 5.2, 782.0]
["2026-09-15T18:29:53.110645+00:00", "quote", 5.15, 5.2]
["2026-09-15T18:29:53.111279+00:00", "trade", 5.2, 90.0]
["2026-09-15T18:29:53.111279+00:00", "quote", 5.15, 5.24]
["2026-09-15T18:29:53.111305+00:00", "trade", 5.2, 10.0]
["2026-09-15T18:29:53.111402+00:00", "quote", 5.17, 5.24]
["2026-09-15T18:29:53.115398+00:00", "quote", 5.17, 5.24]
["2026-09-15T18:29:53.115425+00:00", "quote", 5.16, 5.24]
["2026-09-15T18:29:53.116653+00:00", "quote", 5.15, 5.24]
["2026-09-15T18:29:53.676183+00:00", "trade", 5.17, 70.0]
["2026-09-15T18:29:53.676184+00:00", "trade", 5.17, 70.0]
["2026-09-15T18:29:53.676194+00:00", "trade", 5.16, 70.0]
["2026-09-15T18:29:53.676206+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:53.676381+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:29:53.676397+00:00", "trade", 5.16, 1.0]
["2026-09-15T18:29:53.676550+00:00", "trade", 5.16, 70.0]
["2026-09-15T18:29:53.676996+00:00", "trade", 5.16, 200.0]
["2026-09-15T18:29:53.676997+00:00", "trade", 5.16, 100.0]
["2026-09-15T18:29:53.677770+00:00", "trade", 5.17, 70.0]
["2026-09-15T18:29:53.679550+00:00", "trade", 5.15, 50.0]
["2026-09-15T18:29:53.679553+00:00", "trade", 5.15, 1.0]
["2026-09-15T18:29:53.679563+00:00", "trade", 5.15, 200.0]
["2026-09-15T18:29:53.679801+00:00", "quote", 5.14, 5.28]
["2026-09-15T18:29:53.679914+00:00", "trade", 5.15, 25.0]
["2026-09-15T18:29:53.679947+00:00", "quote", 5.14, 5.24]
["2026-09-15T18:29:53.679954+00:00", "quote", 5.14, 5.24]
["2026-09-15T18:29:53.679973+00:00", "quote", 5.14, 5.24]
["2026-09-15T18:29:53.679980+00:00", "quote", 5.14, 5.24]
["2026-09-15T18:29:53.680008+00:00", "quote", 5.14, 5.2]
["2026-09-15T18:29:53.681025+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:29:53.681203+00:00", "trade", 5.15, 5.0]
["2026-09-15T18:29:53.681273+00:00", "trade", 5.15, 2053.0]
["2026-09-15T18:29:53.681274+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:29:53.681290+00:00", "trade", 5.15, 1090.0]
["2026-09-15T18:29:53.681290+00:00", "quote", 5.14, 5.15]
["2026-09-15T18:29:53.681350+00:00", "trade", 5.15, 14.0]
["2026-09-15T18:29:53.682193+00:00", "trade", 5.15, 90.0]
["2026-09-15T18:29:54.021409+00:00", "trade", 5.14, 3.0]
["2026-09-15T18:29:54.021690+00:00", "trade", 5.14, 300.0]
["2026-09-15T18:29:54.021690+00:00", "trade", 5.14, 100.0]
["2026-09-15T18:29:54.021691+00:00", "trade", 5.14, 20.0]
["2026-09-15T18:29:54.021691+00:00", "quote", 5.12, 5.15]
["2026-09-15T18:29:54.432461+00:00", "trade", 5.1457, 2.0]
["2026-09-15T18:29:55.026008+00:00", "quote", 5.12, 5.15]
["2026-09-15T18:29:55.234307+00:00", "trade", 5.13, 125.0]
["2026-09-15T18:29:58.150484+00:00", "quote", 5.13, 5.15]
["2026-09-15T18:29:58.150839+00:00", "trade", 5.14, 4.0]
["2026-09-15T18:29:58.479065+00:00", "trade", 5.13, 8.0]
["2026-09-15T18:29:58.479344+00:00", "trade", 5.13, 200.0]
["2026-09-15T18:29:58.479344+00:00", "quote", 5.12, 5.15]
["2026-09-15T18:29:58.479608+00:00", "trade", 5.13, 9.0]
["2026-09-15T18:29:59.520537+00:00", "trade", 5.1457, 23.0]
["2026-09-15T18:29:59.986487+00:00", "trade", 5.146, 100.0]
["2026-09-15T18:30:00.531385+00:00", "trade", 5.1403, 30.0]
["2026-09-15T18:30:03.777182+00:00", "trade", 5.1201, 3.0]
["2026-09-15T18:30:05.288613+00:00", "trade", 5.1479, 14.0]
["2026-09-15T18:30:05.913892+00:00", "trade", 5.13, 6.0]
["2026-09-15T18:30:06.880878+00:00", "trade", 5.135, 1.0]
["2026-09-15T18:30:10.010663+00:00", "trade", 5.135, 11.0]
["2026-09-15T18:30:10.015825+00:00", "trade", 5.15, 11.0]
["2026-09-15T18:30:10.190371+00:00", "trade", 5.135, 5.0]
["2026-09-15T18:30:10.490510+00:00", "trade", 5.13, 64.0]
["2026-09-15T18:30:10.490512+00:00", "quote", 5.13, 5.15]
["2026-09-15T18:30:10.490755+00:00", "trade", 5.13, 136.0]
["2026-09-15T18:30:10.490755+00:00", "quote", 5.12, 5.15]
["2026-09-15T18:30:11.238121+00:00", "trade", 5.13, 70.0]
["2026-09-15T18:30:11.238123+00:00", "quote", 5.13, 5.15]
["2026-09-15T18:30:11.238454+00:00", "trade", 5.13, 330.0]
["2026-09-15T18:30:11.238454+00:00", "quote", 5.12, 5.15]
["2026-09-15T18:30:12.049761+00:00", "trade", 5.12, 1.0]
["2026-09-15T18:30:12.050041+00:00", "trade", 5.12, 300.0]
["2026-09-15T18:30:12.050042+00:00", "trade", 5.12, 100.0]
["2026-09-15T18:30:12.050043+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:30:12.050052+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:30:12.050063+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:30:12.050096+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:30:12.050142+00:00", "quote", 5.1, 5.14]
["2026-09-15T18:30:12.054144+00:00", "quote", 5.1, 5.14]
["2026-09-15T18:30:12.054159+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:30:12.055351+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:30:13.144917+00:00", "trade", 5.1, 20.0]
["2026-09-15T18:30:13.145120+00:00", "trade", 5.11, 10.0]
["2026-09-15T18:30:13.145164+00:00", "quote", 5.06, 5.15]
["2026-09-15T18:30:13.146929+00:00", "trade", 5.1001, 8.0]
["2026-09-15T18:30:13.155076+00:00", "trade", 5.069, 22.0]
["2026-09-15T18:30:15.037084+00:00", "trade", 5.06, 3.0]
["2026-09-15T18:30:16.929693+00:00", "trade", 5.07, 100.0]
["2026-09-15T18:30:16.933045+00:00", "trade", 5.06, 100.0]
["2026-09-15T18:30:16.933233+00:00", "trade", 5.06, 150.0]
["2026-09-15T18:30:16.933274+00:00", "trade", 5.08, 20.0]
["2026-09-15T18:30:19.713964+00:00", "trade", 5.1397, 50.0]
["2026-09-15T18:30:21.023757+00:00", "trade", 5.1, 6.0]
["2026-09-15T18:30:21.237103+00:00", "quote", 5.08, 5.15]
["2026-09-15T18:30:21.759276+00:00", "trade", 5.1406, 108.0]
["2026-09-15T18:30:23.124518+00:00", "quote", 5.09, 5.15]
["2026-09-15T18:30:23.332897+00:00", "trade", 5.09, 2.0]
["2026-09-15T18:30:23.332898+00:00", "quote", 5.09, 5.15]
["2026-09-15T18:30:24.256447+00:00", "trade", 5.12, 5.0]
["2026-09-15T18:30:26.414721+00:00", "trade", 5.09, 200.0]
["2026-09-15T18:30:26.712532+00:00", "quote", 5.09, 5.15]
["2026-09-15T18:30:27.522312+00:00", "trade", 5.09, 1.0]
["2026-09-15T18:30:27.522318+00:00", "trade", 5.09, 198.0]
["2026-09-15T18:30:27.522320+00:00", "quote", 5.08, 5.15]
["2026-09-15T18:30:27.522379+00:00", "quote", 5.08, 5.15]
["2026-09-15T18:30:27.522506+00:00", "quote", 5.08, 5.15]
["2026-09-15T18:30:27.526805+00:00", "quote", 5.08, 5.15]
["2026-09-15T18:30:27.838111+00:00", "quote", 5.08, 5.15]
["2026-09-15T18:30:29.247065+00:00", "trade", 5.115, 5.0]
["2026-09-15T18:30:31.530937+00:00", "trade", 5.115, 5.0]
["2026-09-15T18:30:31.606246+00:00", "trade", 5.1451, 2688.0]
["2026-09-15T18:30:34.026480+00:00", "trade", 5.115, 6.0]
["2026-09-15T18:30:34.591638+00:00", "quote", 5.08, 5.15]
["2026-09-15T18:30:34.718290+00:00", "quote", 5.08, 5.12]
["2026-09-15T18:30:36.326391+00:00", "trade", 5.0873, 5.0]
["2026-09-15T18:30:40.768128+00:00", "trade", 5.1, 2.0]
["2026-09-15T18:30:41.633765+00:00", "trade", 5.12, 2.0]
["2026-09-15T18:30:43.212100+00:00", "trade", 5.1179, 500.0]
["2026-09-15T18:30:43.334372+00:00", "trade", 5.1144, 5.0]
["2026-09-15T18:30:45.165882+00:00", "trade", 5.09, 2.0]
["2026-09-15T18:30:48.680840+00:00", "trade", 5.0801, 100.0]
["2026-09-15T18:30:49.420261+00:00", "trade", 5.1, 6.0]
["2026-09-15T18:30:53.341953+00:00", "trade", 5.12, 93.0]
["2026-09-15T18:30:54.476083+00:00", "trade", 5.0819, 89.0]
["2026-09-15T18:31:02.725365+00:00", "quote", 5.08, 5.12]
["2026-09-15T18:31:02.727032+00:00", "trade", 5.1, 6.0]
["2026-09-15T18:31:04.894565+00:00", "trade", 5.1, 5.0]
["2026-09-15T18:31:05.071752+00:00", "trade", 5.1, 300.0]
["2026-09-15T18:31:07.829263+00:00", "trade", 5.1144, 5.0]
["2026-09-15T18:31:08.110135+00:00", "trade", 5.1, 30.0]
["2026-09-15T18:31:08.687531+00:00", "quote", 5.08, 5.12]
["2026-09-15T18:31:08.907267+00:00", "quote", 5.08, 5.12]
["2026-09-15T18:31:09.198263+00:00", "quote", 5.1, 5.12]
["2026-09-15T18:31:09.198274+00:00", "trade", 5.11, 70.0]
["2026-09-15T18:31:09.198280+00:00", "trade", 5.11, 20.0]
["2026-09-15T18:31:09.198289+00:00", "quote", 5.1, 5.12]
["2026-09-15T18:31:09.198298+00:00", "trade", 5.12, 211.0]
["2026-09-15T18:31:09.198303+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:31:09.198451+00:00", "quote", 5.1, 5.12]
["2026-09-15T18:31:09.198458+00:00", "quote", 5.1, 5.12]
["2026-09-15T18:31:09.198536+00:00", "trade", 5.1, 100.0]
["2026-09-15T18:31:09.198592+00:00", "trade", 5.1, 100.0]
["2026-09-15T18:31:09.198636+00:00", "trade", 5.1, 84.0]
["2026-09-15T18:31:09.198821+00:00", "quote", 5.1, 5.12]
["2026-09-15T18:31:09.198903+00:00", "quote", 5.1, 5.12]
["2026-09-15T18:31:09.198964+00:00", "quote", 5.1, 5.12]
["2026-09-15T18:31:09.199025+00:00", "trade", 5.11, 90.0]
["2026-09-15T18:31:09.199188+00:00", "quote", 5.09, 5.12]
["2026-09-15T18:31:09.199349+00:00", "trade", 5.11, 84.0]
["2026-09-15T18:31:09.199365+00:00", "quote", 5.09, 5.12]
["2026-09-15T18:31:09.199384+00:00", "quote", 5.08, 5.12]
["2026-09-15T18:31:10.096425+00:00", "trade", 5.08, 23.0]
["2026-09-15T18:31:10.096425+00:00", "quote", 5.08, 5.12]
["2026-09-15T18:31:10.096635+00:00", "trade", 5.08, 2.0]
["2026-09-15T18:31:10.096899+00:00", "trade", 5.08, 77.0]
["2026-09-15T18:31:10.096900+00:00", "trade", 5.08, 100.0]
["2026-09-15T18:31:10.096908+00:00", "trade", 5.08, 1.0]
["2026-09-15T18:31:10.096908+00:00", "trade", 5.08, 100.0]
["2026-09-15T18:31:10.096909+00:00", "quote", 5.05, 5.12]
["2026-09-15T18:31:10.096932+00:00", "trade", 5.08, 92.0]
["2026-09-15T18:31:10.096937+00:00", "quote", 5.05, 5.12]
["2026-09-15T18:31:10.097017+00:00", "quote", 5.05, 5.12]
["2026-09-15T18:31:10.097125+00:00", "quote", 5.05, 5.12]
["2026-09-15T18:31:10.100908+00:00", "quote", 5.05, 5.12]
["2026-09-15T18:31:10.100954+00:00", "quote", 5.05, 5.12]
["2026-09-15T18:31:10.336522+00:00", "quote", 5.05, 5.12]
["2026-09-15T18:31:10.423412+00:00", "quote", 5.05, 5.12]
["2026-09-15T18:31:10.423465+00:00", "quote", 5.05, 5.12]
["2026-09-15T18:31:11.159489+00:00", "trade", 5.11, 802.0]
["2026-09-15T18:31:13.421121+00:00", "trade", 5.08, 500.0]
["2026-09-15T18:31:14.073610+00:00", "trade", 5.08, 9.0]
["2026-09-15T18:31:22.895775+00:00", "quote", 5.07, 5.12]
["2026-09-15T18:31:22.895845+00:00", "quote", 5.07, 5.12]
["2026-09-15T18:31:25.213686+00:00", "trade", 5.0857, 168.0]
["2026-09-15T18:31:29.180357+00:00", "trade", 5.0951, 50.0]
["2026-09-15T18:31:34.590371+00:00", "trade", 5.1139, 1.0]
["2026-09-15T18:31:36.143307+00:00", "quote", 5.07, 5.12]
["2026-09-15T18:31:41.312276+00:00", "quote", 5.07, 5.12]
["2026-09-15T18:31:43.597060+00:00", "quote", 5.08, 5.12]
["2026-09-15T18:31:44.599465+00:00", "trade", 5.1, 20.0]
["2026-09-15T18:31:46.089636+00:00", "trade", 5.08, 77.0]
["2026-09-15T18:31:48.031893+00:00", "trade", 5.1, 1000.0]
["2026-09-15T18:31:55.793488+00:00", "trade", 5.08, 100.0]
["2026-09-15T18:31:55.793769+00:00", "trade", 5.08, 109.0]
["2026-09-15T18:31:55.793771+00:00", "quote", 5.08, 5.12]
["2026-09-15T18:31:55.793779+00:00", "trade", 5.08, 1.0]
["2026-09-15T18:31:55.794029+00:00", "trade", 5.08, 50.0]
["2026-09-15T18:31:55.794047+00:00", "trade", 5.08, 100.0]
["2026-09-15T18:31:55.794049+00:00", "quote", 5.07, 5.12]
["2026-09-15T18:31:55.798380+00:00", "quote", 5.07, 5.12]
["2026-09-15T18:31:56.528579+00:00", "trade", 5.07, 4.0]
["2026-09-15T18:31:57.020460+00:00", "trade", 5.1054, 10.0]
["2026-09-15T18:31:58.678562+00:00", "trade", 5.1085, 1000.0]
["2026-09-15T18:31:58.744541+00:00", "trade", 5.07, 1.0]
["2026-09-15T18:31:58.744897+00:00", "trade", 5.07, 46.0]
["2026-09-15T18:31:58.744898+00:00", "trade", 5.07, 93.0]
["2026-09-15T18:31:58.744905+00:00", "trade", 5.07, 7.0]
["2026-09-15T18:31:58.744906+00:00", "trade", 5.07, 4.0]
["2026-09-15T18:31:58.745081+00:00", "trade", 5.08, 1.0]
["2026-09-15T18:32:01.600268+00:00", "trade", 5.0749, 4000.0]
["2026-09-15T18:32:03.228348+00:00", "trade", 5.05, 4000.0]
["2026-09-15T18:32:03.228951+00:00", "trade", 5.07, 11.0]
["2026-09-15T18:32:04.007060+00:00", "trade", 5.07, 4000.0]
["2026-09-15T18:32:04.007393+00:00", "quote", 5.03, 5.11]
["2026-09-15T18:32:04.541655+00:00", "trade", 5.07, 5.0]
["2026-09-15T18:32:05.762262+00:00", "quote", 5.03, 5.11]
["2026-09-15T18:32:07.777035+00:00", "trade", 5.0796, 100.0]
["2026-09-15T18:32:08.994121+00:00", "trade", 5.1097, 1.0]
["2026-09-15T18:32:09.069886+00:00", "quote", 5.04, 5.11]
["2026-09-15T18:32:09.069939+00:00", "quote", 5.04, 5.11]
["2026-09-15T18:32:09.212126+00:00", "quote", 5.04, 5.11]
["2026-09-15T18:32:10.679529+00:00", "trade", 5.0441, 500.0]
["2026-09-15T18:32:14.496965+00:00", "quote", 5.04, 5.11]
["2026-09-15T18:32:16.563132+00:00", "quote", 5.05, 5.11]
["2026-09-15T18:32:19.558370+00:00", "quote", 5.05, 5.11]
["2026-09-15T18:32:20.064104+00:00", "trade", 5.08, 97.0]
["2026-09-15T18:32:20.070663+00:00", "quote", 5.03, 5.11]
["2026-09-15T18:32:20.681190+00:00", "trade", 5.0782, 500.0]
["2026-09-15T18:32:20.892353+00:00", "quote", 5.03, 5.11]
["2026-09-15T18:32:20.892403+00:00", "quote", 5.03, 5.11]
["2026-09-15T18:32:23.641894+00:00", "quote", 5.05, 5.11]
["2026-09-15T18:32:23.641947+00:00", "quote", 5.05, 5.11]
["2026-09-15T18:32:24.547053+00:00", "quote", 5.05, 5.11]
["2026-09-15T18:32:26.226052+00:00", "quote", 5.05, 5.11]
["2026-09-15T18:32:26.428555+00:00", "quote", 5.05, 5.11]
["2026-09-15T18:32:26.874329+00:00", "trade", 5.06, 1.0]
["2026-09-15T18:32:27.188188+00:00", "quote", 5.05, 5.07]
["2026-09-15T18:32:27.188236+00:00", "quote", 5.05, 5.07]
["2026-09-15T18:32:27.188297+00:00", "quote", 5.05, 5.07]
["2026-09-15T18:32:27.717154+00:00", "trade", 5.0601, 2.0]
["2026-09-15T18:32:27.745695+00:00", "trade", 5.06, 353.0]
["2026-09-15T18:32:27.754855+00:00", "trade", 5.06, 4.0]
["2026-09-15T18:32:27.761590+00:00", "trade", 5.06, 5.0]
["2026-09-15T18:32:27.774138+00:00", "trade", 5.06, 1.0]
["2026-09-15T18:32:27.774168+00:00", "trade", 5.06, 200.0]
["2026-09-15T18:32:27.774543+00:00", "trade", 5.06, 154.0]
["2026-09-15T18:32:28.053899+00:00", "trade", 5.0699, 50.0]
["2026-09-15T18:32:29.226806+00:00", "trade", 5.06, 1.0]
["2026-09-15T18:32:30.379097+00:00", "trade", 5.06, 114.0]
["2026-09-15T18:32:30.397344+00:00", "trade", 5.06, 140.0]
["2026-09-15T18:32:31.609206+00:00", "trade", 5.0635, 24.0]
["2026-09-15T18:32:33.195193+00:00", "trade", 5.05, 100.0]
["2026-09-15T18:32:33.195257+00:00", "trade", 5.05, 5.0]
["2026-09-15T18:32:33.195257+00:00", "trade", 5.05, 1.0]
["2026-09-15T18:32:33.195258+00:00", "trade", 5.05, 148.0]
["2026-09-15T18:32:33.195258+00:00", "quote", 5.05, 5.07]
["2026-09-15T18:32:33.195318+00:00", "quote", 5.05, 5.07]
["2026-09-15T18:32:33.195486+00:00", "trade", 5.05, 5.0]
["2026-09-15T18:32:33.195599+00:00", "quote", 5.05, 5.07]
["2026-09-15T18:32:33.195741+00:00", "trade", 5.05, 52.0]
["2026-09-15T18:32:33.195742+00:00", "quote", 5.04, 5.07]
["2026-09-15T18:32:33.195743+00:00", "trade", 5.05, 100.0]
["2026-09-15T18:32:33.195818+00:00", "quote", 5.04, 5.07]
["2026-09-15T18:32:33.199838+00:00", "quote", 5.04, 5.07]
["2026-09-15T18:32:33.659707+00:00", "trade", 5.055, 10.0]
["2026-09-15T18:32:38.696574+00:00", "trade", 5.048, 500.0]
["2026-09-15T18:32:40.447478+00:00", "trade", 5.055, 5000.0]
["2026-09-15T18:32:41.387771+00:00", "trade", 5.055, 500.0]
["2026-09-15T18:32:42.538058+00:00", "trade", 5.0535, 20.0]
["2026-09-15T18:32:47.216957+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:32:51.066340+00:00", "trade", 5.0559, 2.0]
["2026-09-15T18:32:51.745428+00:00", "trade", 5.05, 2.0]
["2026-09-15T18:32:52.473628+00:00", "trade", 5.05, 2.0]
["2026-09-15T18:32:54.975959+00:00", "trade", 5.06, 15.0]
["2026-09-15T18:32:55.805806+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:32:55.805852+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:32:55.805860+00:00", "quote", 5.05, 5.07]
["2026-09-15T18:32:55.805862+00:00", "trade", 5.07, 1.0]
["2026-09-15T18:32:55.805887+00:00", "quote", 5.05, 5.07]
["2026-09-15T18:32:55.805895+00:00", "trade", 5.07, 200.0]
["2026-09-15T18:32:55.805896+00:00", "quote", 5.05, 5.07]
["2026-09-15T18:32:55.806078+00:00", "quote", 5.05, 5.07]
["2026-09-15T18:32:55.806277+00:00", "trade", 5.07, 116.0]
["2026-09-15T18:32:55.806278+00:00", "quote", 5.05, 5.09]
["2026-09-15T18:32:55.806323+00:00", "quote", 5.06, 5.09]
["2026-09-15T18:32:55.810308+00:00", "quote", 5.06, 5.11]
["2026-09-15T18:32:56.329248+00:00", "trade", 5.08, 2.0]
["2026-09-15T18:33:01.228902+00:00", "trade", 5.07, 30.0]
["2026-09-15T18:33:01.479906+00:00", "trade", 5.08, 2.0]
["2026-09-15T18:33:02.364114+00:00", "quote", 5.05, 5.11]
["2026-09-15T18:33:06.127253+00:00", "trade", 5.08, 200.0]
["2026-09-15T18:33:16.589621+00:00", "quote", 5.05, 5.1]
["2026-09-15T18:33:17.590518+00:00", "trade", 5.07, 10.0]
["2026-09-15T18:33:17.596182+00:00", "trade", 5.0561, 10.0]
["2026-09-15T18:33:17.822386+00:00", "trade", 5.05, 28.0]
["2026-09-15T18:33:19.706287+00:00", "quote", 5.05, 5.1]
["2026-09-15T18:33:20.006845+00:00", "trade", 5.08, 144.0]
["2026-09-15T18:33:24.077310+00:00", "trade", 5.0752, 100.0]
["2026-09-15T18:33:31.610459+00:00", "trade", 5.075, 50.0]
["2026-09-15T18:33:34.916258+00:00", "trade", 5.0939, 100.0]
["2026-09-15T18:33:35.245637+00:00", "quote", 5.05, 5.1]
["2026-09-15T18:33:35.245687+00:00", "quote", 5.05, 5.1]
["2026-09-15T18:33:35.245754+00:00", "trade", 5.09, 10.0]
["2026-09-15T18:33:35.245936+00:00", "quote", 5.06, 5.1]
["2026-09-15T18:33:35.245974+00:00", "quote", 5.05, 5.1]
["2026-09-15T18:33:35.246204+00:00", "quote", 5.05, 5.1]
["2026-09-15T18:33:35.262709+00:00", "trade", 5.08, 100.0]
["2026-09-15T18:33:40.140335+00:00", "trade", 5.075, 50.0]
["2026-09-15T18:33:45.468013+00:00", "trade", 5.075, 100.0]
["2026-09-15T18:33:45.468480+00:00", "trade", 5.075, 14.0]
["2026-09-15T18:33:49.235670+00:00", "trade", 5.1, 100.0]
["2026-09-15T18:33:49.235673+00:00", "trade", 5.1, 100.0]
["2026-09-15T18:33:49.235678+00:00", "trade", 5.1, 200.0]
["2026-09-15T18:33:49.235706+00:00", "quote", 5.08, 5.1]
["2026-09-15T18:33:49.235713+00:00", "trade", 5.1, 55.0]
["2026-09-15T18:33:49.235713+00:00", "trade", 5.1, 1.0]
["2026-09-15T18:33:49.235762+00:00", "trade", 5.1, 1.0]
["2026-09-15T18:33:49.235780+00:00", "trade", 5.08, 100.0]
["2026-09-15T18:33:49.235780+00:00", "quote", 5.05, 5.1]
["2026-09-15T18:33:49.235896+00:00", "quote", 5.05, 5.1]
["2026-09-15T18:33:49.235914+00:00", "quote", 5.05, 5.1]
["2026-09-15T18:33:49.235950+00:00", "trade", 5.075, 3.0]
["2026-09-15T18:33:49.235951+00:00", "quote", 5.05, 5.1]
["2026-09-15T18:33:49.235959+00:00", "trade", 5.075, 2.0]
["2026-09-15T18:33:49.235987+00:00", "quote", 5.08, 5.1]
["2026-09-15T18:33:49.235993+00:00", "trade", 5.1, 1.0]
["2026-09-15T18:33:49.235994+00:00", "trade", 5.075, 3.0]
["2026-09-15T18:33:49.235999+00:00", "trade", 5.1, 2.0]
["2026-09-15T18:33:49.236001+00:00", "trade", 5.075, 100.0]
["2026-09-15T18:33:49.236002+00:00", "trade", 5.1, 3.0]
["2026-09-15T18:33:49.236007+00:00", "trade", 5.1, 3.0]
["2026-09-15T18:33:49.236009+00:00", "trade", 5.08, 1.0]
["2026-09-15T18:33:49.236011+00:00", "trade", 5.1, 3.0]
["2026-09-15T18:33:49.236014+00:00", "trade", 5.1, 3.0]
["2026-09-15T18:33:49.236021+00:00", "trade", 5.075, 1.0]
["2026-09-15T18:33:49.236024+00:00", "trade", 5.075, 3.0]
["2026-09-15T18:33:49.236030+00:00", "quote", 5.08, 5.1]
["2026-09-15T18:33:49.236031+00:00", "trade", 5.075, 6.0]
["2026-09-15T18:33:49.236049+00:00", "trade", 5.0775, 3.0]
["2026-09-15T18:33:49.236060+00:00", "trade", 5.075, 100.0]
["2026-09-15T18:33:49.236060+00:00", "trade", 5.075, 100.0]
["2026-09-15T18:33:49.236089+00:00", "trade", 5.075, 95.0]
["2026-09-15T18:33:49.236103+00:00", "trade", 5.08, 100.0]
["2026-09-15T18:33:49.236104+00:00", "quote", 5.05, 5.1]
["2026-09-15T18:33:49.236106+00:00", "trade", 5.09, 100.0]
["2026-09-15T18:33:49.236107+00:00", "trade", 5.1, 100.0]
["2026-09-15T18:33:49.236114+00:00", "trade", 5.09, 1.0]
["2026-09-15T18:33:49.236120+00:00", "trade", 5.1, 100.0]
["2026-09-15T18:33:49.236122+00:00", "quote", 5.05, 5.1]
["2026-09-15T18:33:49.236128+00:00", "trade", 5.0775, 3.0]
["2026-09-15T18:33:49.236147+00:00", "trade", 5.09, 100.0]
["2026-09-15T18:33:49.236157+00:00", "trade", 5.09, 1.0]
["2026-09-15T18:33:49.236173+00:00", "trade", 5.08, 1.0]
["2026-09-15T18:33:49.236183+00:00", "quote", 5.08, 5.1]
["2026-09-15T18:33:49.236197+00:00", "trade", 5.09, 2.0]
["2026-09-15T18:33:49.236205+00:00", "trade", 5.075, 94.0]
["2026-09-15T18:33:49.236211+00:00", "trade", 5.09, 2.0]
["2026-09-15T18:33:49.236243+00:00", "trade", 5.09, 1.0]
["2026-09-15T18:33:49.236253+00:00", "trade", 5.08, 21.0]
["2026-09-15T18:33:49.236256+00:00", "quote", 5.08, 5.1]
["2026-09-15T18:33:49.236266+00:00", "trade", 5.08, 13.0]
["2026-09-15T18:33:49.236271+00:00", "trade", 5.07, 13.0]
["2026-09-15T18:33:49.236275+00:00", "trade", 5.07, 13.0]
["2026-09-15T18:33:49.236276+00:00", "trade", 5.07, 9.0]
["2026-09-15T18:33:49.236281+00:00", "trade", 5.07, 21.0]
["2026-09-15T18:33:49.236308+00:00", "trade", 5.09, 1.0]
["2026-09-15T18:33:49.236317+00:00", "trade", 5.09, 1.0]
["2026-09-15T18:33:49.236511+00:00", "trade", 5.08, 1.0]
["2026-09-15T18:33:49.236513+00:00", "quote", 5.08, 5.1]
["2026-09-15T18:33:49.236562+00:00", "trade", 5.08, 99.0]
["2026-09-15T18:33:49.236563+00:00", "trade", 5.08, 100.0]
["2026-09-15T18:33:49.236563+00:00", "quote", 5.05, 5.1]
["2026-09-15T18:33:49.237745+00:00", "quote", 5.05, 5.09]
["2026-09-15T18:33:49.237794+00:00", "quote", 5.05, 5.09]
["2026-09-15T18:33:49.238150+00:00", "quote", 5.05, 5.09]
["2026-09-15T18:33:49.239578+00:00", "trade", 5.09, 1.0]
["2026-09-15T18:33:49.244708+00:00", "trade", 5.075, 96.0]
["2026-09-15T18:33:49.245934+00:00", "quote", 5.05, 5.09]
["2026-09-15T18:33:49.250851+00:00", "trade", 5.0775, 2.0]
["2026-09-15T18:33:49.251110+00:00", "trade", 5.0775, 2.0]
["2026-09-15T18:33:49.261066+00:00", "trade", 5.075, 4.0]
["2026-09-15T18:33:50.997669+00:00", "quote", 5.05, 5.09]
["2026-09-15T18:33:50.997699+00:00", "quote", 5.05, 5.09]
["2026-09-15T18:33:51.808531+00:00", "trade", 5.07, 116.0]
["2026-09-15T18:33:52.317971+00:00", "quote", 5.05, 5.09]
["2026-09-15T18:33:52.318054+00:00", "quote", 5.05, 5.09]
["2026-09-15T18:33:52.318056+00:00", "quote", 5.05, 5.08]
["2026-09-15T18:33:52.318148+00:00", "quote", 5.05, 5.08]
["2026-09-15T18:33:52.318149+00:00", "trade", 5.05, 700.0]
["2026-09-15T18:33:52.318312+00:00", "trade", 5.06, 5.0]
["2026-09-15T18:33:52.318426+00:00", "trade", 5.05, 100.0]
["2026-09-15T18:33:52.318437+00:00", "trade", 5.05, 5.0]
["2026-09-15T18:33:52.318480+00:00", "trade", 5.05, 100.0]
["2026-09-15T18:33:52.318481+00:00", "trade", 5.05, 5.0]
["2026-09-15T18:33:52.318580+00:00", "trade", 5.06, 15.0]
["2026-09-15T18:33:52.318636+00:00", "quote", 5.05, 5.07]
["2026-09-15T18:33:52.318643+00:00", "quote", 5.05, 5.07]
["2026-09-15T18:33:52.318702+00:00", "trade", 5.05, 48.0]
["2026-09-15T18:33:52.318704+00:00", "trade", 5.05, 100.0]
["2026-09-15T18:33:52.318704+00:00", "trade", 5.05, 100.0]
["2026-09-15T18:33:52.318705+00:00", "quote", 5.05, 5.07]
["2026-09-15T18:33:52.318730+00:00", "quote", 5.05, 5.07]
["2026-09-15T18:33:52.333339+00:00", "trade", 5.05, 50.0]
["2026-09-15T18:33:52.333607+00:00", "trade", 5.05, 50.0]
["2026-09-15T18:33:52.333608+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:33:52.333978+00:00", "trade", 5.05, 79.0]
["2026-09-15T18:33:52.334073+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:33:52.334089+00:00", "quote", 5.03, 5.06]
["2026-09-15T18:33:52.334098+00:00", "quote", 5.03, 5.06]
["2026-09-15T18:33:52.334155+00:00", "quote", 5.03, 5.06]
["2026-09-15T18:33:52.334185+00:00", "quote", 5.03, 5.06]
["2026-09-15T18:33:52.338183+00:00", "quote", 5.03, 5.06]
["2026-09-15T18:33:55.200894+00:00", "trade", 5.045, 50.0]
["2026-09-15T18:33:55.560444+00:00", "trade", 5.05, 25.0]
["2026-09-15T18:33:58.605276+00:00", "trade", 5.04, 3.0]
["2026-09-15T18:33:58.605276+00:00", "quote", 5.03, 5.06]
["2026-09-15T18:33:58.605420+00:00", "trade", 5.04, 10.0]
["2026-09-15T18:33:58.605427+00:00", "trade", 5.04, 2.0]
["2026-09-15T18:33:58.605524+00:00", "quote", 5.03, 5.06]
["2026-09-15T18:33:58.605527+00:00", "quote", 5.03, 5.06]
["2026-09-15T18:33:58.605556+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:33:58.605558+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:33:58.605579+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:33:58.605649+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:33:58.605686+00:00", "trade", 5.04, 2.0]
["2026-09-15T18:33:58.605688+00:00", "trade", 5.04, 5.0]
["2026-09-15T18:33:58.605688+00:00", "trade", 5.04, 5.0]
["2026-09-15T18:33:58.605741+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:33:58.609641+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:34:04.997966+00:00", "trade", 5.05, 1.0]
["2026-09-15T18:34:07.156074+00:00", "trade", 5.04, 125.0]
["2026-09-15T18:34:07.156110+00:00", "trade", 5.04, 7.0]
["2026-09-15T18:34:07.156114+00:00", "trade", 5.04, 337.0]
["2026-09-15T18:34:07.156119+00:00", "trade", 5.05, 166.0]
["2026-09-15T18:34:07.156121+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:34:07.156229+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:34:07.156358+00:00", "trade", 5.04, 100.0]
["2026-09-15T18:34:07.156479+00:00", "trade", 5.04, 57.0]
["2026-09-15T18:34:11.204635+00:00", "trade", 5.0474, 2.0]
["2026-09-15T18:34:12.020176+00:00", "trade", 5.04, 15.0]
["2026-09-15T18:34:18.371840+00:00", "trade", 5.04, 41.0]
["2026-09-15T18:34:18.371844+00:00", "quote", 5.04, 5.05]
["2026-09-15T18:34:18.372082+00:00", "trade", 5.04, 159.0]
["2026-09-15T18:34:18.372084+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:34:18.372189+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:34:18.376188+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:34:22.522697+00:00", "trade", 5.0375, 5000.0]
["2026-09-15T18:34:24.642602+00:00", "trade", 5.04, 10.0]
["2026-09-15T18:34:29.704018+00:00", "trade", 5.04, 15.0]
["2026-09-15T18:34:36.470542+00:00", "trade", 5.03, 36.0]
["2026-09-15T18:34:39.125883+00:00", "trade", 5.03, 12.0]
["2026-09-15T18:34:39.126362+00:00", "trade", 5.03, 765.0]
["2026-09-15T18:34:39.126363+00:00", "trade", 5.03, 5.0]
["2026-09-15T18:34:39.126364+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:34:39.126365+00:00", "trade", 5.03, 28.0]
["2026-09-15T18:34:39.126437+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:34:39.126450+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:34:39.126484+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:34:39.126513+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:34:39.126524+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:34:39.126549+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:34:39.126924+00:00", "trade", 5.02, 35.0]
["2026-09-15T18:34:39.128152+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:34:41.891716+00:00", "trade", 5.02, 89.0]
["2026-09-15T18:34:43.962890+00:00", "trade", 5.02, 50.0]
["2026-09-15T18:34:44.282845+00:00", "trade", 5.04, 138.0]
["2026-09-15T18:34:46.245405+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:34:46.245408+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:34:46.753426+00:00", "trade", 5.02, 40.0]
["2026-09-15T18:34:46.753426+00:00", "trade", 5.02, 5.0]
["2026-09-15T18:34:46.753807+00:00", "trade", 5.02, 1.0]
["2026-09-15T18:34:46.754068+00:00", "trade", 5.02, 2.0]
["2026-09-15T18:34:46.765932+00:00", "trade", 5.01, 33.0]
["2026-09-15T18:34:46.765996+00:00", "trade", 5.01, 1.0]
["2026-09-15T18:34:46.766195+00:00", "trade", 5.01, 5.0]
["2026-09-15T18:34:46.766278+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:34:46.766335+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:34:46.766359+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:34:46.766374+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:34:46.766962+00:00", "trade", 5.0, 3.0]
["2026-09-15T18:34:46.769401+00:00", "trade", 5.01, 49.0]
["2026-09-15T18:34:46.790236+00:00", "trade", 5.01, 100.0]
["2026-09-15T18:34:46.791528+00:00", "trade", 5.01, 100.0]
["2026-09-15T18:34:46.791829+00:00", "trade", 5.01, 100.0]
["2026-09-15T18:34:46.792004+00:00", "trade", 5.01, 120.0]
["2026-09-15T18:34:46.792408+00:00", "trade", 5.0, 40.0]
["2026-09-15T18:34:46.794260+00:00", "trade", 5.01, 100.0]
["2026-09-15T18:34:46.795354+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:34:49.584464+00:00", "trade", 5.0, 181.0]
["2026-09-15T18:34:49.584499+00:00", "trade", 5.0, 5.0]
["2026-09-15T18:34:49.584518+00:00", "trade", 5.0, 3.0]
["2026-09-15T18:34:49.584599+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:34:49.584620+00:00", "quote", 5.0, 5.01]
["2026-09-15T18:34:49.584686+00:00", "quote", 5.0, 5.01]
["2026-09-15T18:34:49.584700+00:00", "trade", 5.01, 2.0]
["2026-09-15T18:34:49.584713+00:00", "quote", 5.0, 5.01]
["2026-09-15T18:34:49.584724+00:00", "quote", 5.0, 5.01]
["2026-09-15T18:34:49.584847+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:34:49.584849+00:00", "trade", 5.0, 180.0]
["2026-09-15T18:34:49.584850+00:00", "quote", 5.0, 5.01]
["2026-09-15T18:34:49.584865+00:00", "trade", 5.0, 112.0]
["2026-09-15T18:34:49.584867+00:00", "quote", 5.0, 5.01]
["2026-09-15T18:34:49.585640+00:00", "quote", 5.0, 5.01]
["2026-09-15T18:34:49.587265+00:00", "trade", 5.0, 15.0]
["2026-09-15T18:34:49.587531+00:00", "trade", 5.0, 19.0]
["2026-09-15T18:34:49.587906+00:00", "trade", 5.0, 231.0]
["2026-09-15T18:34:49.587906+00:00", "quote", 5.0, 5.01]
["2026-09-15T18:34:49.588075+00:00", "trade", 5.0, 250.0]
["2026-09-15T18:34:49.822460+00:00", "trade", 5.0, 14.0]
["2026-09-15T18:34:49.822460+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:34:49.822462+00:00", "trade", 5.01, 100.0]
["2026-09-15T18:34:49.822566+00:00", "trade", 5.01, 75.0]
["2026-09-15T18:34:49.822567+00:00", "trade", 5.01, 7.0]
["2026-09-15T18:34:49.822567+00:00", "quote", 5.0, 5.01]
["2026-09-15T18:34:49.822585+00:00", "trade", 5.01, 55.0]
["2026-09-15T18:34:49.822590+00:00", "trade", 5.01, 13.0]
["2026-09-15T18:34:49.822592+00:00", "trade", 5.01, 194.0]
["2026-09-15T18:34:49.822592+00:00", "quote", 5.0, 5.01]
["2026-09-15T18:34:49.822594+00:00", "trade", 5.01, 38.0]
["2026-09-15T18:34:49.822600+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:34:49.822603+00:00", "trade", 5.01, 62.0]
["2026-09-15T18:34:49.822619+00:00", "trade", 5.01, 5.0]
["2026-09-15T18:34:49.822620+00:00", "trade", 5.01, 4.0]
["2026-09-15T18:34:49.822947+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:34:49.823053+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:34:49.847918+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:34:50.563849+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:34:50.563908+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:34:51.158544+00:00", "trade", 5.03, 5.0]
["2026-09-15T18:34:52.643984+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:34:52.845569+00:00", "trade", 5.015, 400.0]
["2026-09-15T18:34:53.440504+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:34:53.626010+00:00", "trade", 5.0171, 500.0]
["2026-09-15T18:34:55.206529+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:34:55.996799+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:34:55.996885+00:00", "trade", 5.015, 50.0]
["2026-09-15T18:34:56.275644+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:34:56.680024+00:00", "trade", 5.015, 15.0]
["2026-09-15T18:34:56.767474+00:00", "trade", 5.0258, 10.0]
["2026-09-15T18:34:57.921732+00:00", "trade", 5.03, 17.0]
["2026-09-15T18:34:57.980176+00:00", "trade", 5.03, 1.0]
["2026-09-15T18:34:59.485035+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:34:59.485139+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:35:00.088990+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:35:00.089183+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:35:00.090248+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:35:00.135179+00:00", "trade", 5.0, 4.0]
["2026-09-15T18:35:00.945727+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:35:01.649676+00:00", "trade", 5.015, 70.0]
["2026-09-15T18:35:01.649742+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:35:03.022042+00:00", "trade", 5.02, 4.0]
["2026-09-15T18:35:03.022109+00:00", "trade", 5.02, 4.0]
["2026-09-15T18:35:03.022154+00:00", "trade", 5.02, 4.0]
["2026-09-15T18:35:03.022190+00:00", "trade", 5.02, 4.0]
["2026-09-15T18:35:03.022225+00:00", "trade", 5.02, 4.0]
["2026-09-15T18:35:03.022657+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:35:03.100988+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:35:03.100988+00:00", "trade", 5.0, 100.0]
["2026-09-15T18:35:03.101336+00:00", "trade", 5.0, 121.0]
["2026-09-15T18:35:03.101338+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:35:03.101345+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:35:03.101358+00:00", "trade", 5.0, 736.0]
["2026-09-15T18:35:03.101359+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:35:03.101361+00:00", "trade", 5.0, 163.0]
["2026-09-15T18:35:03.101392+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:35:03.101530+00:00", "trade", 5.0, 37.0]
["2026-09-15T18:35:03.101532+00:00", "trade", 5.0, 100.0]
["2026-09-15T18:35:03.101532+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:35:03.101537+00:00", "trade", 5.0, 21.0]
["2026-09-15T18:35:03.101539+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:35:03.101592+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:35:03.101610+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:35:03.101623+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:35:03.101637+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:35:03.101675+00:00", "quote", 4.99, 5.01]
["2026-09-15T18:35:03.102555+00:00", "quote", 4.99, 5.01]
["2026-09-15T18:35:03.105489+00:00", "quote", 4.99, 5.01]
["2026-09-15T18:35:03.106876+00:00", "quote", 4.99, 5.01]
["2026-09-15T18:35:04.862924+00:00", "trade", 5.0025, 160.0]
["2026-09-15T18:35:04.928089+00:00", "trade", 5.0, 50.0]
["2026-09-15T18:35:05.331135+00:00", "trade", 5.0, 300.0]
["2026-09-15T18:35:05.331188+00:00", "trade", 5.0, 4.0]
["2026-09-15T18:35:05.331250+00:00", "trade", 5.0, 4.0]
["2026-09-15T18:35:05.331287+00:00", "trade", 5.0, 4.0]
["2026-09-15T18:35:05.331321+00:00", "trade", 5.0, 4.0]
["2026-09-15T18:35:05.331650+00:00", "trade", 5.0, 4.0]
["2026-09-15T18:35:05.331686+00:00", "trade", 5.0, 4.0]
["2026-09-15T18:35:05.331756+00:00", "trade", 5.0, 4.0]
["2026-09-15T18:35:05.332339+00:00", "trade", 5.0, 4.0]
["2026-09-15T18:35:05.332902+00:00", "trade", 5.0, 4.0]
["2026-09-15T18:35:05.333464+00:00", "trade", 5.0, 4.0]
["2026-09-15T18:35:05.334026+00:00", "trade", 5.0, 4.0]
["2026-09-15T18:35:05.334589+00:00", "trade", 5.0, 4.0]
["2026-09-15T18:35:05.335151+00:00", "trade", 5.0, 4.0]
["2026-09-15T18:35:06.625485+00:00", "trade", 5.01, 5.0]
["2026-09-15T18:35:10.146203+00:00", "trade", 5.0084, 5.0]
["2026-09-15T18:35:15.227049+00:00", "trade", 5.0, 5.0]
["2026-09-15T18:35:16.836581+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:35:18.651864+00:00", "trade", 4.9914, 100.0]
["2026-09-15T18:35:20.013797+00:00", "trade", 5.0, 5.0]
["2026-09-15T18:35:22.065593+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:35:22.065922+00:00", "trade", 4.99, 100.0]
["2026-09-15T18:35:22.065924+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:35:22.065930+00:00", "trade", 4.99, 3.0]
["2026-09-15T18:35:22.065971+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:35:22.066037+00:00", "trade", 4.99, 500.0]
["2026-09-15T18:35:22.066201+00:00", "trade", 4.99, 45.0]
["2026-09-15T18:35:22.066202+00:00", "trade", 4.99, 4.0]
["2026-09-15T18:35:22.066594+00:00", "trade", 4.99, 25.0]
["2026-09-15T18:35:22.067228+00:00", "quote", 4.96, 5.0]
["2026-09-15T18:35:22.067389+00:00", "trade", 4.98, 50.0]
["2026-09-15T18:35:22.067457+00:00", "trade", 4.98, 3.0]
["2026-09-15T18:35:22.067736+00:00", "trade", 4.98, 6.0]
["2026-09-15T18:35:22.067737+00:00", "trade", 4.98, 2.0]
["2026-09-15T18:35:22.068814+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:35:22.069290+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:35:22.091370+00:00", "trade", 4.97, 1.0]
["2026-09-15T18:35:22.091377+00:00", "trade", 4.97, 3.0]
["2026-09-15T18:35:22.091488+00:00", "quote", 4.95, 4.99]
["2026-09-15T18:35:22.091519+00:00", "quote", 4.95, 4.98]
["2026-09-15T18:35:22.091562+00:00", "trade", 4.98, 5.0]
["2026-09-15T18:35:22.091570+00:00", "trade", 4.98, 90.0]
["2026-09-15T18:35:22.092507+00:00", "trade", 4.97, 5.0]
["2026-09-15T18:35:22.092722+00:00", "quote", 4.95, 4.98]
["2026-09-15T18:35:22.092729+00:00", "quote", 4.95, 4.98]
["2026-09-15T18:35:22.092749+00:00", "trade", 4.97, 5.0]
["2026-09-15T18:35:22.092773+00:00", "quote", 4.95, 4.98]
["2026-09-15T18:35:22.093878+00:00", "quote", 4.95, 4.98]
["2026-09-15T18:35:22.093903+00:00", "quote", 4.95, 4.98]
["2026-09-15T18:35:22.095338+00:00", "quote", 4.95, 4.98]
["2026-09-15T18:35:22.264810+00:00", "quote", 4.95, 4.98]
["2026-09-15T18:35:22.447364+00:00", "trade", 4.9778, 300.0]
["2026-09-15T18:35:22.856945+00:00", "trade", 4.978, 9.0]
["2026-09-15T18:35:23.559947+00:00", "trade", 4.9625, 4.0]
["2026-09-15T18:35:23.560994+00:00", "quote", 4.95, 4.96]
["2026-09-15T18:35:23.561320+00:00", "quote", 4.95, 4.96]
["2026-09-15T18:35:23.561406+00:00", "trade", 4.96, 353.0]
["2026-09-15T18:35:23.561406+00:00", "quote", 4.95, 4.98]
["2026-09-15T18:35:23.561557+00:00", "quote", 4.95, 4.98]
["2026-09-15T18:35:23.561602+00:00", "quote", 4.95, 4.98]
["2026-09-15T18:35:23.561677+00:00", "trade", 4.96, 1.0]
["2026-09-15T18:35:23.561679+00:00", "trade", 4.96, 5.0]
["2026-09-15T18:35:23.561702+00:00", "quote", 4.95, 4.98]
["2026-09-15T18:35:23.561785+00:00", "quote", 4.95, 4.98]
["2026-09-15T18:35:23.563625+00:00", "trade", 4.96, 50.0]
["2026-09-15T18:35:23.563663+00:00", "trade", 4.96, 3.0]
["2026-09-15T18:35:23.932996+00:00", "trade", 4.965, 1.0]
["2026-09-15T18:35:24.203111+00:00", "quote", 4.95, 4.97]
["2026-09-15T18:35:24.203166+00:00", "quote", 4.95, 4.97]
["2026-09-15T18:35:24.203252+00:00", "trade", 4.96, 100.0]
["2026-09-15T18:35:24.203491+00:00", "trade", 4.96, 100.0]
["2026-09-15T18:35:24.203814+00:00", "quote", 4.95, 4.97]
["2026-09-15T18:35:24.231380+00:00", "trade", 4.96, 41.0]
["2026-09-15T18:35:24.231382+00:00", "quote", 4.95, 4.98]
["2026-09-15T18:35:25.100049+00:00", "trade", 4.9799, 50.0]
["2026-09-15T18:35:25.113969+00:00", "quote", 4.95, 4.98]
["2026-09-15T18:35:25.692433+00:00", "trade", 4.9542, 1.0]
["2026-09-15T18:35:26.290897+00:00", "trade", 4.965, 6.0]
["2026-09-15T18:35:28.107834+00:00", "quote", 4.96, 4.98]
["2026-09-15T18:35:28.326937+00:00", "quote", 4.96, 4.98]
["2026-09-15T18:35:30.220592+00:00", "trade", 4.97, 4.0]
["2026-09-15T18:35:32.437844+00:00", "trade", 4.97, 20.0]
["2026-09-15T18:35:33.839613+00:00", "trade", 4.9601, 50.0]
["2026-09-15T18:35:35.713133+00:00", "trade", 4.97, 4.0]
["2026-09-15T18:35:36.862952+00:00", "trade", 4.97, 50.0]
["2026-09-15T18:35:39.462308+00:00", "trade", 4.97, 110.0]
["2026-09-15T18:35:39.585923+00:00", "trade", 4.9774, 20.0]
["2026-09-15T18:35:41.095444+00:00", "trade", 4.97, 27.0]
["2026-09-15T18:35:41.095811+00:00", "trade", 4.97, 1.0]
["2026-09-15T18:35:41.586813+00:00", "trade", 4.97, 5.0]
["2026-09-15T18:35:42.282271+00:00", "trade", 4.97, 108.0]
["2026-09-15T18:35:44.291930+00:00", "quote", 4.97, 4.98]
["2026-09-15T18:35:46.890690+00:00", "quote", 4.97, 4.98]
["2026-09-15T18:35:47.162206+00:00", "quote", 4.97, 4.98]
["2026-09-15T18:35:50.572184+00:00", "quote", 4.97, 4.98]
["2026-09-15T18:35:53.198256+00:00", "quote", 4.97, 4.98]
["2026-09-15T18:35:55.096471+00:00", "trade", 4.97, 366.0]
["2026-09-15T18:35:55.984240+00:00", "trade", 4.9743, 200.0]
["2026-09-15T18:35:56.171181+00:00", "trade", 4.975, 1.0]
["2026-09-15T18:35:56.545129+00:00", "trade", 4.97, 7.0]
["2026-09-15T18:35:56.999516+00:00", "quote", 4.97, 4.98]
["2026-09-15T18:35:57.105960+00:00", "quote", 4.97, 4.98]
["2026-09-15T18:35:57.987846+00:00", "trade", 4.9787, 100.0]
["2026-09-15T18:36:00.386949+00:00", "trade", 4.975, 500.0]
["2026-09-15T18:36:02.304883+00:00", "trade", 4.9786, 87.0]
["2026-09-15T18:36:03.764158+00:00", "quote", 4.97, 4.98]
["2026-09-15T18:36:07.881270+00:00", "trade", 4.9786, 71.0]
["2026-09-15T18:36:08.167059+00:00", "quote", 4.97, 4.98]
["2026-09-15T18:36:08.176775+00:00", "quote", 4.97, 4.98]
["2026-09-15T18:36:09.904100+00:00", "trade", 4.9701, 50.0]
["2026-09-15T18:36:11.878323+00:00", "trade", 4.9714, 14.0]
["2026-09-15T18:36:13.212086+00:00", "trade", 4.975, 1.0]
["2026-09-15T18:36:19.082870+00:00", "trade", 4.9798, 400.0]
["2026-09-15T18:36:21.219429+00:00", "quote", 4.97, 4.98]
["2026-09-15T18:36:21.219434+00:00", "trade", 4.98, 42.0]
["2026-09-15T18:36:21.219435+00:00", "trade", 4.98, 33.0]
["2026-09-15T18:36:21.219436+00:00", "trade", 4.98, 100.0]
["2026-09-15T18:36:21.219458+00:00", "trade", 4.98, 5.0]
["2026-09-15T18:36:21.219463+00:00", "trade", 4.98, 61.0]
["2026-09-15T18:36:21.219465+00:00", "trade", 4.98, 100.0]
["2026-09-15T18:36:21.219466+00:00", "quote", 4.97, 5.0]
["2026-09-15T18:36:21.219994+00:00", "quote", 4.97, 5.0]
["2026-09-15T18:36:21.220026+00:00", "quote", 4.97, 5.0]
["2026-09-15T18:36:21.221405+00:00", "quote", 4.97, 5.0]
["2026-09-15T18:36:21.232185+00:00", "quote", 4.97, 5.0]
["2026-09-15T18:36:21.232227+00:00", "quote", 4.97, 5.0]
["2026-09-15T18:36:27.525837+00:00", "quote", 4.97, 5.0]
["2026-09-15T18:36:27.800544+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:36:27.801118+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:36:29.604305+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:36:29.604398+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:36:36.432312+00:00", "trade", 4.9901, 1300.0]
["2026-09-15T18:36:39.619152+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:36:41.362016+00:00", "trade", 4.995, 2.0]
["2026-09-15T18:36:43.122428+00:00", "trade", 5.0, 720.0]
["2026-09-15T18:36:43.122429+00:00", "trade", 5.0, 5.0]
["2026-09-15T18:36:43.122429+00:00", "quote", 4.99, 5.01]
["2026-09-15T18:36:43.122520+00:00", "quote", 4.99, 5.01]
["2026-09-15T18:36:43.122570+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:36:43.122621+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:36:43.122665+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:36:44.672653+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:36:44.672681+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:36:44.673227+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:36:44.694248+00:00", "trade", 5.015, 4.0]
["2026-09-15T18:36:44.714147+00:00", "trade", 5.015, 4.0]
["2026-09-15T18:36:45.305097+00:00", "trade", 5.015, 138.0]
["2026-09-15T18:36:45.305183+00:00", "trade", 5.015, 1.0]
["2026-09-15T18:36:48.147913+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:36:48.147964+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:36:48.173475+00:00", "trade", 5.0299, 1.0]
["2026-09-15T18:36:48.682299+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:36:48.880610+00:00", "trade", 5.0, 280.0]
["2026-09-15T18:36:48.880611+00:00", "trade", 5.0, 26.0]
["2026-09-15T18:36:48.880611+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:36:48.880620+00:00", "trade", 5.0, 174.0]
["2026-09-15T18:36:48.880621+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:36:52.854235+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:36:53.289407+00:00", "trade", 5.015, 27.0]
["2026-09-15T18:36:53.998058+00:00", "trade", 5.015, 100.0]
["2026-09-15T18:36:54.607330+00:00", "trade", 5.0033, 100.0]
["2026-09-15T18:36:54.608015+00:00", "trade", 5.0, 200.0]
["2026-09-15T18:36:54.608016+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:36:54.612040+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:36:54.864948+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:36:54.864971+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:36:55.474762+00:00", "trade", 5.01, 1000.0]
["2026-09-15T18:36:58.837500+00:00", "trade", 5.01, 2500.0]
["2026-09-15T18:36:59.761978+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:37:02.764151+00:00", "trade", 5.0, 50.0]
["2026-09-15T18:37:02.764253+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:37:02.868750+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:37:04.367014+00:00", "trade", 5.02, 1.0]
["2026-09-15T18:37:05.055897+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:37:05.055898+00:00", "trade", 4.99, 100.0]
["2026-09-15T18:37:05.055899+00:00", "trade", 4.99, 100.0]
["2026-09-15T18:37:05.055904+00:00", "quote", 4.97, 5.03]
["2026-09-15T18:37:05.056010+00:00", "trade", 4.99, 1.0]
["2026-09-15T18:37:05.056056+00:00", "trade", 4.99, 10.0]
["2026-09-15T18:37:05.056120+00:00", "quote", 4.97, 5.03]
["2026-09-15T18:37:05.056168+00:00", "quote", 4.97, 5.01]
["2026-09-15T18:37:05.056518+00:00", "quote", 4.97, 5.01]
["2026-09-15T18:37:06.514248+00:00", "quote", 4.97, 5.01]
["2026-09-15T18:37:06.514297+00:00", "quote", 4.97, 5.01]
["2026-09-15T18:37:09.223438+00:00", "quote", 4.97, 4.99]
["2026-09-15T18:37:09.223468+00:00", "quote", 4.97, 4.99]
["2026-09-15T18:37:09.325334+00:00", "quote", 4.97, 4.99]
["2026-09-15T18:37:12.674324+00:00", "trade", 4.99, 5.0]
["2026-09-15T18:37:12.959067+00:00", "trade", 4.9791, 1.0]
["2026-09-15T18:37:15.735887+00:00", "quote", 4.97, 4.99]
["2026-09-15T18:37:15.735913+00:00", "quote", 4.97, 4.99]
["2026-09-15T18:37:15.742014+00:00", "trade", 4.97, 214.0]
["2026-09-15T18:37:15.742048+00:00", "trade", 4.97, 86.0]
["2026-09-15T18:37:15.742314+00:00", "quote", 4.95, 4.99]
["2026-09-15T18:37:15.796326+00:00", "trade", 4.97, 100.0]
["2026-09-15T18:37:15.805075+00:00", "trade", 4.97, 100.0]
["2026-09-15T18:37:18.821905+00:00", "trade", 4.9701, 12.0]
["2026-09-15T18:37:18.822268+00:00", "trade", 4.9701, 1.0]
["2026-09-15T18:37:19.673046+00:00", "trade", 4.99, 5.0]
["2026-09-15T18:37:21.452578+00:00", "trade", 4.988, 155.0]
["2026-09-15T18:37:22.131439+00:00", "trade", 4.97, 100.0]
["2026-09-15T18:37:22.132275+00:00", "trade", 4.97, 100.0]
["2026-09-15T18:37:22.132566+00:00", "trade", 4.97, 100.0]
["2026-09-15T18:37:23.253840+00:00", "quote", 4.95, 4.99]
["2026-09-15T18:37:24.179068+00:00", "trade", 4.9713, 100.0]
["2026-09-15T18:37:25.616153+00:00", "trade", 4.99, 5.0]
["2026-09-15T18:37:38.358448+00:00", "trade", 4.97, 500.0]
["2026-09-15T18:37:42.949040+00:00", "trade", 4.9851, 300.0]
["2026-09-15T18:37:42.956988+00:00", "trade", 4.99, 206.0]
["2026-09-15T18:37:42.956989+00:00", "quote", 4.95, 4.99]
["2026-09-15T18:37:42.956995+00:00", "trade", 4.99, 99.0]
["2026-09-15T18:37:42.956996+00:00", "trade", 4.99, 25.0]
["2026-09-15T18:37:42.958347+00:00", "quote", 4.96, 5.02]
["2026-09-15T18:38:01.762380+00:00", "trade", 4.9699, 2.0]
["2026-09-15T18:38:03.140552+00:00", "trade", 4.99, 15.0]
["2026-09-15T18:38:27.318486+00:00", "trade", 5.0047, 75.0]
["2026-09-15T18:38:33.884788+00:00", "quote", 4.95, 5.04]
["2026-09-15T18:38:43.101868+00:00", "trade", 4.99, 14.0]
["2026-09-15T18:38:43.897290+00:00", "quote", 4.95, 5.04]
["2026-09-15T18:38:43.899002+00:00", "quote", 4.95, 5.04]
["2026-09-15T18:38:43.900417+00:00", "trade", 5.04, 1.0]
["2026-09-15T18:38:43.900419+00:00", "trade", 5.04, 44.0]
["2026-09-15T18:38:44.520249+00:00", "trade", 5.02, 1.0]
["2026-09-15T18:38:44.520332+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:38:44.520385+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:38:44.521330+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:38:44.521387+00:00", "quote", 4.95, 5.04]
["2026-09-15T18:38:44.530463+00:00", "trade", 5.05, 1.0]
["2026-09-15T18:38:52.229023+00:00", "trade", 5.03, 50.0]
["2026-09-15T18:38:53.807251+00:00", "trade", 5.015, 5.0]
["2026-09-15T18:38:55.838784+00:00", "trade", 4.9965, 50.0]
["2026-09-15T18:39:04.722546+00:00", "trade", 5.015, 2.0]
["2026-09-15T18:39:05.479595+00:00", "quote", 4.97, 5.05]
["2026-09-15T18:39:05.479649+00:00", "quote", 4.97, 5.05]
["2026-09-15T18:39:07.914634+00:00", "quote", 4.98, 5.05]
["2026-09-15T18:39:07.914969+00:00", "quote", 4.98, 5.05]
["2026-09-15T18:39:07.915018+00:00", "quote", 4.98, 5.05]
["2026-09-15T18:39:07.986045+00:00", "quote", 4.98, 5.05]
["2026-09-15T18:39:07.986094+00:00", "quote", 4.98, 5.05]
["2026-09-15T18:39:10.432440+00:00", "trade", 5.015, 1.0]
["2026-09-15T18:39:11.627040+00:00", "quote", 4.98, 5.05]
["2026-09-15T18:39:21.122951+00:00", "trade", 4.99, 50.0]
["2026-09-15T18:39:21.124359+00:00", "quote", 4.98, 5.05]
["2026-09-15T18:39:21.370356+00:00", "quote", 4.98, 5.05]
["2026-09-15T18:39:21.646672+00:00", "trade", 4.99, 2.0]
["2026-09-15T18:39:22.588862+00:00", "quote", 4.98, 5.05]
["2026-09-15T18:39:25.620719+00:00", "quote", 4.98, 5.05]
["2026-09-15T18:39:26.243243+00:00", "quote", 4.98, 5.05]
["2026-09-15T18:39:30.704017+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:39:41.183809+00:00", "trade", 5.05, 5.0]
["2026-09-15T18:39:41.183822+00:00", "trade", 5.05, 1.0]
["2026-09-15T18:39:41.183858+00:00", "trade", 5.025, 1.0]
["2026-09-15T18:39:41.183874+00:00", "trade", 5.025, 100.0]
["2026-09-15T18:39:41.183878+00:00", "trade", 5.025, 100.0]
["2026-09-15T18:39:41.183936+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:39:41.184057+00:00", "trade", 5.025, 100.0]
["2026-09-15T18:39:41.184144+00:00", "trade", 5.025, 245.0]
["2026-09-15T18:39:41.184179+00:00", "trade", 5.025, 30.0]
["2026-09-15T18:39:41.184180+00:00", "trade", 5.05, 180.0]
["2026-09-15T18:39:41.184183+00:00", "trade", 5.05, 35.0]
["2026-09-15T18:39:41.612347+00:00", "trade", 5.025, 500.0]
["2026-09-15T18:39:45.449264+00:00", "trade", 5.0021, 23.0]
["2026-09-15T18:39:49.008737+00:00", "trade", 5.0479, 383.0]
["2026-09-15T18:39:56.087999+00:00", "trade", 5.025, 100.0]
["2026-09-15T18:40:00.834201+00:00", "trade", 5.0064, 276.0]
["2026-09-15T18:40:01.493774+00:00", "trade", 5.03, 15.0]
["2026-09-15T18:40:03.338531+00:00", "trade", 5.025, 40.0]
["2026-09-15T18:40:08.405683+00:00", "trade", 5.025, 3.0]
["2026-09-15T18:40:09.252613+00:00", "trade", 5.04, 30.0]
["2026-09-15T18:40:10.538387+00:00", "trade", 5.025, 1000.0]
["2026-09-15T18:40:18.883008+00:00", "trade", 5.025, 102.0]
["2026-09-15T18:40:18.883749+00:00", "trade", 5.0439, 1.0]
["2026-09-15T18:40:18.884115+00:00", "trade", 5.0251, 1.0]
["2026-09-15T18:40:21.051397+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:40:21.051424+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:40:21.051432+00:00", "trade", 5.05, 180.0]
["2026-09-15T18:40:21.051445+00:00", "trade", 5.05, 1.0]
["2026-09-15T18:40:21.051448+00:00", "trade", 5.05, 1.0]
["2026-09-15T18:40:21.051466+00:00", "trade", 5.05, 101.0]
["2026-09-15T18:40:21.051466+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:40:21.051469+00:00", "trade", 5.05, 100.0]
["2026-09-15T18:40:21.051474+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:40:21.051477+00:00", "trade", 5.05, 100.0]
["2026-09-15T18:40:21.051481+00:00", "quote", 5.02, 5.08]
["2026-09-15T18:40:21.051594+00:00", "quote", 5.02, 5.09]
["2026-09-15T18:40:23.244296+00:00", "quote", 5.02, 5.1]
["2026-09-15T18:40:23.754374+00:00", "trade", 5.06, 4.0]
["2026-09-15T18:40:23.755832+00:00", "trade", 5.0501, 4.0]
["2026-09-15T18:40:24.397060+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:40:24.397124+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:40:25.288338+00:00", "trade", 5.05, 196.0]
["2026-09-15T18:40:25.288338+00:00", "trade", 5.05, 56.0]
["2026-09-15T18:40:25.288338+00:00", "quote", 5.02, 5.09]
["2026-09-15T18:40:25.288372+00:00", "trade", 5.03, 10.0]
["2026-09-15T18:40:25.288391+00:00", "quote", 5.02, 5.1]
["2026-09-15T18:40:25.288408+00:00", "trade", 5.04, 3.0]
["2026-09-15T18:40:25.288418+00:00", "quote", 5.03, 5.1]
["2026-09-15T18:40:25.288466+00:00", "trade", 5.04, 2.0]
["2026-09-15T18:40:25.288474+00:00", "trade", 5.04, 4.0]
["2026-09-15T18:40:25.288481+00:00", "quote", 5.03, 5.1]
["2026-09-15T18:40:25.288490+00:00", "trade", 5.03, 45.0]
["2026-09-15T18:40:25.288510+00:00", "trade", 5.03, 45.0]
["2026-09-15T18:40:25.288513+00:00", "trade", 5.03, 100.0]
["2026-09-15T18:40:25.288513+00:00", "trade", 5.03, 38.0]
["2026-09-15T18:40:25.288513+00:00", "trade", 5.03, 1.0]
["2026-09-15T18:40:25.288513+00:00", "quote", 5.03, 5.1]
["2026-09-15T18:40:25.288521+00:00", "trade", 5.04, 9.0]
["2026-09-15T18:40:25.288521+00:00", "quote", 5.02, 5.1]
["2026-09-15T18:40:25.288534+00:00", "trade", 5.03, 79.0]
["2026-09-15T18:40:25.288535+00:00", "quote", 5.02, 5.1]
["2026-09-15T18:40:25.288550+00:00", "trade", 5.03, 100.0]
["2026-09-15T18:40:25.288681+00:00", "quote", 5.02, 5.1]
["2026-09-15T18:40:25.288822+00:00", "trade", 5.03, 20.0]
["2026-09-15T18:40:25.288914+00:00", "trade", 5.03, 80.0]
["2026-09-15T18:40:25.600734+00:00", "quote", 5.02, 5.1]
["2026-09-15T18:40:30.623407+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:40:30.623488+00:00", "quote", 5.02, 5.06]
["2026-09-15T18:40:30.977056+00:00", "quote", 5.02, 5.06]
["2026-09-15T18:40:31.623493+00:00", "quote", 5.02, 5.06]
["2026-09-15T18:40:33.107286+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:40:37.577392+00:00", "quote", 5.02, 5.06]
["2026-09-15T18:40:44.644295+00:00", "trade", 5.05, 2.0]
["2026-09-15T18:40:44.644296+00:00", "trade", 5.05, 4.0]
["2026-09-15T18:40:44.644297+00:00", "trade", 5.05, 3.0]
["2026-09-15T18:40:44.644299+00:00", "trade", 5.05, 30.0]
["2026-09-15T18:40:44.644301+00:00", "trade", 5.05, 53.0]
["2026-09-15T18:40:44.644304+00:00", "trade", 5.06, 1.0]
["2026-09-15T18:40:44.644304+00:00", "trade", 5.06, 7.0]
["2026-09-15T18:40:44.649639+00:00", "trade", 5.07, 1.0]
["2026-09-15T18:40:50.424931+00:00", "trade", 5.0504, 116.0]
["2026-09-15T18:41:11.544469+00:00", "trade", 5.05, 1.0]
["2026-09-15T18:41:11.544704+00:00", "trade", 5.05, 9.0]
["2026-09-15T18:41:14.220502+00:00", "trade", 5.09, 248.0]
["2026-09-15T18:41:16.869063+00:00", "trade", 5.06, 100.0]
["2026-09-15T18:41:18.584895+00:00", "trade", 5.06, 500.0]
["2026-09-15T18:41:20.039998+00:00", "trade", 5.0377, 150.0]
["2026-09-15T18:41:20.927561+00:00", "trade", 5.0601, 1.0]
["2026-09-15T18:41:23.298693+00:00", "trade", 5.06, 4.0]
["2026-09-15T18:41:23.403854+00:00", "trade", 5.08, 10.0]
["2026-09-15T18:41:23.404003+00:00", "trade", 5.08, 1.0]
["2026-09-15T18:41:23.404009+00:00", "trade", 5.08, 14.0]
["2026-09-15T18:41:23.404009+00:00", "trade", 5.08, 1.0]
["2026-09-15T18:41:23.404010+00:00", "trade", 5.08, 5.0]
["2026-09-15T18:41:23.404070+00:00", "quote", 5.03, 5.09]
["2026-09-15T18:41:23.404089+00:00", "quote", 5.04, 5.09]
["2026-09-15T18:41:23.404105+00:00", "quote", 5.04, 5.09]
["2026-09-15T18:41:23.404113+00:00", "quote", 5.04, 5.09]
["2026-09-15T18:41:23.404129+00:00", "quote", 5.04, 5.09]
["2026-09-15T18:41:23.404239+00:00", "trade", 5.09, 100.0]
["2026-09-15T18:41:23.404240+00:00", "trade", 5.09, 20.0]
["2026-09-15T18:41:23.404241+00:00", "quote", 5.04, 5.11]
["2026-09-15T18:41:23.404258+00:00", "quote", 5.07, 5.11]
["2026-09-15T18:41:23.404265+00:00", "quote", 5.07, 5.11]
["2026-09-15T18:41:23.404314+00:00", "trade", 5.08, 44.0]
["2026-09-15T18:41:23.404315+00:00", "trade", 5.08, 10.0]
["2026-09-15T18:41:23.404317+00:00", "trade", 5.08, 2.0]
["2026-09-15T18:41:23.404317+00:00", "trade", 5.08, 5.0]
["2026-09-15T18:41:23.404321+00:00", "quote", 5.07, 5.11]
["2026-09-15T18:41:23.404322+00:00", "trade", 5.08, 3.0]
["2026-09-15T18:41:23.404322+00:00", "trade", 5.08, 2.0]
["2026-09-15T18:41:23.404324+00:00", "trade", 5.09, 1.0]
["2026-09-15T18:41:23.404325+00:00", "trade", 5.09, 2.0]
["2026-09-15T18:41:23.404380+00:00", "quote", 5.07, 5.11]
["2026-09-15T18:41:23.404480+00:00", "quote", 5.07, 5.11]
["2026-09-15T18:41:23.404508+00:00", "trade", 5.09, 1.0]
["2026-09-15T18:41:23.404543+00:00", "trade", 5.08, 9.0]
["2026-09-15T18:41:23.404817+00:00", "quote", 5.07, 5.11]
["2026-09-15T18:41:23.412197+00:00", "quote", 5.06, 5.11]
["2026-09-15T18:41:23.412198+00:00", "trade", 5.07, 100.0]
["2026-09-15T18:41:23.412199+00:00", "trade", 5.07, 10.0]
["2026-09-15T18:41:23.412288+00:00", "trade", 5.07, 10.0]
["2026-09-15T18:41:23.412526+00:00", "quote", 5.06, 5.11]
["2026-09-15T18:41:23.412576+00:00", "trade", 5.07, 10.0]
["2026-09-15T18:41:23.412587+00:00", "trade", 5.07, 5.0]
["2026-09-15T18:41:23.412619+00:00", "quote", 5.06, 5.11]
["2026-09-15T18:41:23.412627+00:00", "quote", 5.06, 5.11]
["2026-09-15T18:41:23.412761+00:00", "quote", 5.06, 5.11]
["2026-09-15T18:41:23.412779+00:00", "quote", 5.06, 5.11]
["2026-09-15T18:41:23.504591+00:00", "quote", 5.04, 5.11]
["2026-09-15T18:41:23.550832+00:00", "trade", 5.05, 30.0]
["2026-09-15T18:41:24.842487+00:00", "quote", 5.04, 5.1]
["2026-09-15T18:41:24.842539+00:00", "quote", 5.04, 5.1]
["2026-09-15T18:41:25.960377+00:00", "quote", 5.04, 5.09]
["2026-09-15T18:41:26.125909+00:00", "trade", 5.04, 1.0]
["2026-09-15T18:41:27.366137+00:00", "trade", 5.04, 7.0]
["2026-09-15T18:41:28.406676+00:00", "quote", 5.04, 5.09]
["2026-09-15T18:41:30.858417+00:00", "trade", 5.04, 1.0]
["2026-09-15T18:41:31.074862+00:00", "trade", 5.04, 29.0]
["2026-09-15T18:41:32.387781+00:00", "trade", 5.04, 35.0]
["2026-09-15T18:41:32.387849+00:00", "trade", 5.04, 14.0]
["2026-09-15T18:41:32.387871+00:00", "trade", 5.04, 20.0]
["2026-09-15T18:41:32.388125+00:00", "trade", 5.04, 1.0]
["2026-09-15T18:41:32.388130+00:00", "trade", 5.04, 9.0]
["2026-09-15T18:41:32.388410+00:00", "quote", 5.04, 5.07]
["2026-09-15T18:41:32.388415+00:00", "trade", 5.04, 100.0]
["2026-09-15T18:41:32.388416+00:00", "trade", 5.04, 60.0]
["2026-09-15T18:41:32.388430+00:00", "trade", 5.04, 100.0]
["2026-09-15T18:41:32.388431+00:00", "trade", 5.04, 39.0]
["2026-09-15T18:41:32.388452+00:00", "trade", 5.04, 100.0]
["2026-09-15T18:41:32.388452+00:00", "trade", 5.04, 261.0]
["2026-09-15T18:41:32.388471+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:41:32.388573+00:00", "quote", 5.03, 5.06]
["2026-09-15T18:41:37.172903+00:00", "trade", 5.0342, 1.0]
["2026-09-15T18:41:37.181967+00:00", "trade", 5.03, 1.0]
["2026-09-15T18:41:37.181968+00:00", "trade", 5.03, 15.0]
["2026-09-15T18:41:37.181971+00:00", "trade", 5.03, 9.0]
["2026-09-15T18:41:37.181971+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:41:37.181973+00:00", "trade", 5.03, 3.0]
["2026-09-15T18:41:37.181975+00:00", "trade", 5.03, 1.0]
["2026-09-15T18:41:37.182183+00:00", "quote", 5.03, 5.06]
["2026-09-15T18:41:37.182209+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:41:37.182275+00:00", "trade", 5.03, 15.0]
["2026-09-15T18:41:37.182277+00:00", "trade", 5.03, 30.0]
["2026-09-15T18:41:37.182277+00:00", "trade", 5.03, 200.0]
["2026-09-15T18:41:37.182278+00:00", "trade", 5.03, 976.0]
["2026-09-15T18:41:37.182278+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:41:37.782516+00:00", "trade", 5.0021, 1.0]
["2026-09-15T18:41:41.898008+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:41:42.051142+00:00", "trade", 5.03, 1.0]
["2026-09-15T18:41:42.576629+00:00", "trade", 5.03, 10.0]
["2026-09-15T18:41:44.679881+00:00", "trade", 5.0281, 100.0]
["2026-09-15T18:41:50.458389+00:00", "trade", 5.015, 1.0]
["2026-09-15T18:41:53.784983+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:41:55.589190+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:41:55.589235+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:41:59.381133+00:00", "trade", 5.0106, 250.0]
["2026-09-15T18:42:02.690017+00:00", "trade", 5.01, 100.0]
["2026-09-15T18:42:02.690018+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:42:02.690044+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:42:02.690073+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:42:02.690133+00:00", "trade", 5.01, 42.0]
["2026-09-15T18:42:02.690452+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:42:02.690502+00:00", "trade", 5.01, 18.0]
["2026-09-15T18:42:03.049752+00:00", "trade", 5.0, 1500.0]
["2026-09-15T18:42:03.049760+00:00", "trade", 5.0, 8.0]
["2026-09-15T18:42:03.050053+00:00", "quote", 4.97, 5.02]
["2026-09-15T18:42:03.090880+00:00", "quote", 4.97, 5.01]
["2026-09-15T18:42:03.090884+00:00", "quote", 4.97, 5.01]
["2026-09-15T18:42:16.177663+00:00", "trade", 4.9756, 6.0]
["2026-09-15T18:42:20.148813+00:00", "quote", 4.97, 5.01]
["2026-09-15T18:42:20.148866+00:00", "quote", 4.97, 5.01]
["2026-09-15T18:42:20.424248+00:00", "quote", 4.97, 5.01]
["2026-09-15T18:42:20.552704+00:00", "quote", 4.97, 5.0]
["2026-09-15T18:42:20.679612+00:00", "trade", 5.0079, 30.0]
["2026-09-15T18:42:23.925612+00:00", "quote", 4.97, 5.0]
["2026-09-15T18:42:23.926012+00:00", "trade", 4.99, 50.0]
["2026-09-15T18:42:28.357733+00:00", "trade", 4.985, 200.0]
["2026-09-15T18:42:34.568750+00:00", "quote", 4.97, 5.0]
["2026-09-15T18:42:36.134445+00:00", "trade", 4.98, 500.0]
["2026-09-15T18:42:39.456864+00:00", "trade", 4.9743, 6.0]
["2026-09-15T18:42:40.635120+00:00", "trade", 4.985, 157.0]
["2026-09-15T18:42:41.274408+00:00", "quote", 4.97, 5.01]
["2026-09-15T18:42:41.333163+00:00", "trade", 4.983, 3.0]
["2026-09-15T18:42:41.432219+00:00", "quote", 4.97, 4.98]
["2026-09-15T18:42:45.561676+00:00", "quote", 4.97, 4.98]
["2026-09-15T18:42:45.564261+00:00", "trade", 4.98, 20.0]
["2026-09-15T18:42:45.564262+00:00", "trade", 4.98, 80.0]
["2026-09-15T18:42:45.564268+00:00", "quote", 4.97, 4.98]
["2026-09-15T18:42:45.947736+00:00", "quote", 4.97, 4.98]
["2026-09-15T18:42:47.072979+00:00", "trade", 4.9797, 169.0]
["2026-09-15T18:42:47.204346+00:00", "quote", 4.97, 4.98]
["2026-09-15T18:42:47.204857+00:00", "trade", 4.98, 150.0]
["2026-09-15T18:42:47.204858+00:00", "trade", 4.98, 53.0]
["2026-09-15T18:42:47.204858+00:00", "quote", 4.97, 5.01]
["2026-09-15T18:42:54.183697+00:00", "trade", 4.98, 476.0]
["2026-09-15T18:42:54.479075+00:00", "trade", 5.0099, 200.0]
["2026-09-15T18:42:59.773568+00:00", "trade", 5.0044, 1.0]
["2026-09-15T18:43:00.653973+00:00", "trade", 4.99, 10.0]
["2026-09-15T18:43:00.910573+00:00", "trade", 5.0, 48.0]
["2026-09-15T18:43:00.910574+00:00", "trade", 5.01, 100.0]
["2026-09-15T18:43:00.910575+00:00", "trade", 5.01, 52.0]
["2026-09-15T18:43:00.910640+00:00", "trade", 5.01, 48.0]
["2026-09-15T18:43:00.910961+00:00", "trade", 5.01, 8.0]
["2026-09-15T18:43:00.910963+00:00", "trade", 5.01, 69.0]
["2026-09-15T18:43:00.910963+00:00", "trade", 5.01, 383.0]
["2026-09-15T18:43:00.910965+00:00", "trade", 5.01, 1.0]
["2026-09-15T18:43:00.910968+00:00", "trade", 5.01, 2.0]
["2026-09-15T18:43:00.910970+00:00", "quote", 4.97, 5.05]
["2026-09-15T18:43:00.910972+00:00", "trade", 5.01, 1.0]
["2026-09-15T18:43:00.910972+00:00", "trade", 5.01, 2.0]
["2026-09-15T18:43:00.910973+00:00", "trade", 5.01, 2.0]
["2026-09-15T18:43:00.910974+00:00", "trade", 5.01, 1.0]
["2026-09-15T18:43:00.910980+00:00", "trade", 5.01, 1.0]
["2026-09-15T18:43:00.910980+00:00", "trade", 5.01, 1.0]
["2026-09-15T18:43:00.910980+00:00", "trade", 5.01, 1.0]
["2026-09-15T18:43:00.910994+00:00", "quote", 4.97, 5.05]
["2026-09-15T18:43:00.911060+00:00", "quote", 4.99, 5.05]
["2026-09-15T18:43:00.911080+00:00", "quote", 4.99, 5.05]
["2026-09-15T18:43:00.911126+00:00", "quote", 4.99, 5.04]
["2026-09-15T18:43:00.911140+00:00", "quote", 4.99, 5.05]
["2026-09-15T18:43:00.911229+00:00", "quote", 4.99, 5.05]
["2026-09-15T18:43:00.911249+00:00", "quote", 4.99, 5.05]
["2026-09-15T18:43:00.911837+00:00", "quote", 4.99, 5.06]
["2026-09-15T18:43:01.110415+00:00", "quote", 4.99, 5.06]
["2026-09-15T18:43:01.451996+00:00", "quote", 4.99, 5.06]
["2026-09-15T18:43:01.912382+00:00", "quote", 4.99, 5.06]
["2026-09-15T18:43:02.617150+00:00", "trade", 5.025, 245.0]
["2026-09-15T18:43:05.910883+00:00", "quote", 4.99, 5.06]
["2026-09-15T18:43:07.237794+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:43:07.237821+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:43:07.237840+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:43:07.341423+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:43:07.756266+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:43:07.756331+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:43:12.224039+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:43:12.224335+00:00", "trade", 5.03, 239.0]
["2026-09-15T18:43:12.224336+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:43:12.224519+00:00", "trade", 5.03, 161.0]
["2026-09-15T18:43:12.224519+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:43:12.224624+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:43:12.325158+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:43:15.574126+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:43:18.601280+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:43:18.601303+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:43:19.054074+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:43:20.990196+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:43:20.990258+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:43:23.646688+00:00", "trade", 5.0156, 25.0]
["2026-09-15T18:43:36.954354+00:00", "trade", 5.01, 30.0]
["2026-09-15T18:43:39.286236+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:43:39.286347+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:43:40.728472+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:43:41.592303+00:00", "trade", 5.03, 5.0]
["2026-09-15T18:43:41.596017+00:00", "trade", 5.02, 3.0]
["2026-09-15T18:43:54.979004+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:43:58.577707+00:00", "trade", 5.037, 50.0]
["2026-09-15T18:44:00.303728+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:44:14.417525+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:44:38.113717+00:00", "trade", 5.04, 2.0]
["2026-09-15T18:44:40.559962+00:00", "trade", 5.0305, 1000.0]
["2026-09-15T18:44:41.604094+00:00", "trade", 5.0326, 1.0]
["2026-09-15T18:44:46.941187+00:00", "trade", 5.0335, 120.0]
["2026-09-15T18:44:46.947560+00:00", "trade", 5.03, 380.0]
["2026-09-15T18:44:46.947560+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:44:46.948034+00:00", "trade", 5.03, 65.0]
["2026-09-15T18:44:46.948034+00:00", "trade", 5.03, 3.0]
["2026-09-15T18:44:46.948036+00:00", "trade", 5.03, 400.0]
["2026-09-15T18:44:46.948036+00:00", "trade", 5.03, 200.0]
["2026-09-15T18:44:46.948036+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:44:46.948187+00:00", "quote", 5.01, 5.04]
["2026-09-15T18:44:49.223070+00:00", "trade", 5.04, 10.0]
["2026-09-15T18:44:49.223071+00:00", "trade", 5.04, 125.0]
["2026-09-15T18:44:49.223074+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:44:49.223118+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:44:49.223184+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:44:49.295905+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:44:49.296004+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:44:49.323816+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:44:49.323864+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:44:59.766081+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:45:06.445980+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:45:06.446028+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:45:08.483348+00:00", "trade", 5.01, 50.0]
["2026-09-15T18:45:08.483348+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:45:08.483349+00:00", "trade", 5.01, 50.0]
["2026-09-15T18:45:08.483356+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:45:08.483369+00:00", "trade", 5.02, 50.0]
["2026-09-15T18:45:08.483369+00:00", "trade", 5.02, 9.0]
["2026-09-15T18:45:08.483384+00:00", "trade", 5.02, 5.0]
["2026-09-15T18:45:08.483384+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:45:08.483561+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:45:08.483630+00:00", "trade", 5.01, 5.0]
["2026-09-15T18:45:10.051712+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:45:10.051740+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:45:10.052350+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:45:11.268868+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:45:11.268896+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:45:11.268934+00:00", "trade", 5.02, 99.0]
["2026-09-15T18:45:11.268935+00:00", "trade", 5.02, 30.0]
["2026-09-15T18:45:11.268936+00:00", "trade", 5.02, 38.0]
["2026-09-15T18:45:11.268937+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:45:11.268984+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:45:11.268988+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:45:11.277680+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:45:11.369053+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:45:14.322337+00:00", "trade", 5.02, 2.0]
["2026-09-15T18:45:14.552055+00:00", "trade", 5.0231, 400.0]
["2026-09-15T18:45:15.768308+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:45:15.768315+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:45:15.768334+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:45:15.818055+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:45:15.832938+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:45:15.832940+00:00", "trade", 5.03, 700.0]
["2026-09-15T18:45:15.832941+00:00", "trade", 5.03, 10.0]
["2026-09-15T18:45:15.832958+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:45:15.832965+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:45:15.832972+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:45:15.832979+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:45:15.833596+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:45:15.904286+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:45:15.904312+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:45:15.905150+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:45:15.932977+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:45:19.413956+00:00", "trade", 5.035, 9.0]
["2026-09-15T18:45:21.269488+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:45:26.822380+00:00", "trade", 5.035, 59.0]
["2026-09-15T18:45:32.829178+00:00", "trade", 5.035, 200.0]
["2026-09-15T18:45:35.496975+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:45:36.087767+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:45:36.087834+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:45:37.754163+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:45:40.428814+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:45:40.738268+00:00", "trade", 5.04, 99.0]
["2026-09-15T18:45:40.739147+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:45:46.445075+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:45:46.445127+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:45:48.140764+00:00", "trade", 5.05, 87.0]
["2026-09-15T18:45:48.140766+00:00", "trade", 5.05, 10.0]
["2026-09-15T18:45:48.140767+00:00", "trade", 5.05, 48.0]
["2026-09-15T18:45:48.140813+00:00", "trade", 5.05, 52.0]
["2026-09-15T18:45:48.140915+00:00", "quote", 5.04, 5.05]
["2026-09-15T18:45:48.140953+00:00", "trade", 5.05, 100.0]
["2026-09-15T18:45:48.140955+00:00", "quote", 5.04, 5.06]
["2026-09-15T18:45:48.141038+00:00", "trade", 5.05, 80.0]
["2026-09-15T18:45:48.141044+00:00", "trade", 5.05, 2.0]
["2026-09-15T18:45:48.141073+00:00", "quote", 5.04, 5.06]
["2026-09-15T18:45:48.141124+00:00", "quote", 5.04, 5.06]
["2026-09-15T18:45:48.141305+00:00", "quote", 5.04, 5.09]
["2026-09-15T18:45:48.141315+00:00", "quote", 5.04, 5.09]
["2026-09-15T18:45:48.141326+00:00", "quote", 5.04, 5.09]
["2026-09-15T18:45:48.141362+00:00", "quote", 5.04, 5.1]
["2026-09-15T18:45:48.141552+00:00", "quote", 5.04, 5.1]
["2026-09-15T18:45:48.142325+00:00", "quote", 5.04, 5.1]
["2026-09-15T18:45:48.151419+00:00", "quote", 5.03, 5.1]
["2026-09-15T18:45:49.925755+00:00", "quote", 5.03, 5.09]
["2026-09-15T18:45:55.393682+00:00", "quote", 5.04, 5.09]
["2026-09-15T18:45:55.970772+00:00", "trade", 5.06, 5.0]
["2026-09-15T18:45:56.173825+00:00", "trade", 5.06, 41.0]
["2026-09-15T18:45:56.789610+00:00", "quote", 5.03, 5.09]
["2026-09-15T18:45:58.394916+00:00", "trade", 5.05, 3.0]
["2026-09-15T18:45:58.400228+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:46:07.514478+00:00", "trade", 5.0401, 2.0]
["2026-09-15T18:46:09.597690+00:00", "trade", 5.05, 170.0]
["2026-09-15T18:46:10.390768+00:00", "trade", 5.04, 7.0]
["2026-09-15T18:46:15.779420+00:00", "trade", 5.0495, 100.0]
["2026-09-15T18:46:19.927470+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:46:19.927520+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:46:21.603804+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:46:24.331181+00:00", "quote", 5.03, 5.09]
["2026-09-15T18:46:24.331195+00:00", "quote", 5.03, 5.09]
["2026-09-15T18:46:30.601320+00:00", "trade", 5.0888, 1.0]
["2026-09-15T18:46:32.121002+00:00", "trade", 5.0528, 400.0]
["2026-09-15T18:46:32.541747+00:00", "trade", 5.0685, 1000.0]
["2026-09-15T18:46:33.138665+00:00", "trade", 5.06, 4.0]
["2026-09-15T18:46:42.672030+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:46:47.306893+00:00", "trade", 5.05, 500.0]
["2026-09-15T18:46:55.798829+00:00", "trade", 5.05, 5.0]
["2026-09-15T18:46:55.798829+00:00", "trade", 5.05, 3.0]
["2026-09-15T18:46:55.807173+00:00", "trade", 5.05, 11.0]
["2026-09-15T18:46:55.807175+00:00", "trade", 5.05, 3.0]
["2026-09-15T18:47:02.826835+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:47:04.942994+00:00", "trade", 5.06, 2.0]
["2026-09-15T18:47:04.942995+00:00", "trade", 5.06, 54.0]
["2026-09-15T18:47:04.943176+00:00", "trade", 5.07, 2.0]
["2026-09-15T18:47:09.257548+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:47:14.470640+00:00", "trade", 5.0321, 15.0]
["2026-09-15T18:47:14.596282+00:00", "quote", 5.06, 5.07]
["2026-09-15T18:47:14.596338+00:00", "quote", 5.06, 5.07]
["2026-09-15T18:47:14.597352+00:00", "quote", 5.06, 5.07]
["2026-09-15T18:47:17.190402+00:00", "quote", 5.06, 5.07]
["2026-09-15T18:47:17.190454+00:00", "quote", 5.06, 5.07]
["2026-09-15T18:47:18.972209+00:00", "quote", 5.06, 5.07]
["2026-09-15T18:47:26.439565+00:00", "trade", 5.0605, 300.0]
["2026-09-15T18:47:26.439903+00:00", "trade", 5.06, 250.0]
["2026-09-15T18:47:26.439909+00:00", "trade", 5.06, 10.0]
["2026-09-15T18:47:26.440184+00:00", "trade", 5.06, 500.0]
["2026-09-15T18:47:26.440185+00:00", "trade", 5.06, 10.0]
["2026-09-15T18:47:26.440185+00:00", "quote", 5.05, 5.07]
["2026-09-15T18:47:26.440269+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:47:29.142548+00:00", "trade", 5.05, 5.0]
["2026-09-15T18:47:29.142643+00:00", "trade", 5.05, 495.0]
["2026-09-15T18:47:29.145778+00:00", "trade", 5.038, 30.0]
["2026-09-15T18:47:30.815038+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:47:30.815065+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:47:32.818813+00:00", "trade", 5.05, 1.0]
["2026-09-15T18:47:32.832271+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:47:33.232542+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:47:35.221163+00:00", "trade", 5.07, 4.0]
["2026-09-15T18:47:35.222865+00:00", "trade", 5.07, 3.0]
["2026-09-15T18:47:35.293401+00:00", "trade", 5.07, 100.0]
["2026-09-15T18:47:35.293401+00:00", "quote", 5.03, 5.08]
["2026-09-15T18:47:35.293402+00:00", "trade", 5.07, 9.0]
["2026-09-15T18:47:35.293422+00:00", "quote", 5.06, 5.08]
["2026-09-15T18:47:35.293448+00:00", "quote", 5.06, 5.08]
["2026-09-15T18:47:35.293737+00:00", "trade", 5.06, 9.0]
["2026-09-15T18:47:35.294002+00:00", "trade", 5.07, 1.0]
["2026-09-15T18:47:35.294093+00:00", "quote", 5.06, 5.08]
["2026-09-15T18:47:36.666743+00:00", "quote", 5.06, 5.08]
["2026-09-15T18:47:36.887790+00:00", "trade", 5.07, 20.0]
["2026-09-15T18:47:38.467056+00:00", "quote", 5.06, 5.08]
["2026-09-15T18:47:39.001298+00:00", "quote", 5.06, 5.08]
["2026-09-15T18:47:39.001345+00:00", "quote", 5.06, 5.08]
["2026-09-15T18:47:40.294159+00:00", "quote", 5.06, 5.08]
["2026-09-15T18:47:41.646234+00:00", "trade", 5.0784, 500.0]
["2026-09-15T18:47:45.792541+00:00", "quote", 5.06, 5.08]
["2026-09-15T18:47:45.937506+00:00", "trade", 5.07, 277.0]
["2026-09-15T18:47:47.135934+00:00", "trade", 5.07, 3.0]
["2026-09-15T18:47:47.135934+00:00", "trade", 5.07, 10.0]
["2026-09-15T18:47:47.135935+00:00", "trade", 5.07, 237.0]
["2026-09-15T18:47:47.135935+00:00", "quote", 5.07, 5.08]
["2026-09-15T18:47:47.977833+00:00", "trade", 5.075, 500.0]
["2026-09-15T18:47:54.284727+00:00", "quote", 5.07, 5.09]
["2026-09-15T18:47:54.293247+00:00", "trade", 5.07, 100.0]
["2026-09-15T18:47:54.293776+00:00", "trade", 5.07, 100.0]
["2026-09-15T18:47:54.293777+00:00", "quote", 5.06, 5.09]
["2026-09-15T18:47:54.293941+00:00", "trade", 5.07, 71.0]
["2026-09-15T18:47:54.298049+00:00", "quote", 5.06, 5.09]
["2026-09-15T18:47:56.102829+00:00", "trade", 5.0601, 10.0]
["2026-09-15T18:47:56.396398+00:00", "trade", 5.07, 5.0]
["2026-09-15T18:47:57.628890+00:00", "quote", 5.06, 5.09]
["2026-09-15T18:47:58.606826+00:00", "quote", 5.06, 5.09]
["2026-09-15T18:47:59.339940+00:00", "trade", 5.075, 20.0]
["2026-09-15T18:48:04.196746+00:00", "trade", 5.06, 10.0]
["2026-09-15T18:48:04.196747+00:00", "quote", 5.04, 5.09]
["2026-09-15T18:48:04.676868+00:00", "trade", 5.07, 80.0]
["2026-09-15T18:48:04.676869+00:00", "trade", 5.07, 8.0]
["2026-09-15T18:48:04.676871+00:00", "trade", 5.08, 6.0]
["2026-09-15T18:48:04.676872+00:00", "trade", 5.08, 8.0]
["2026-09-15T18:48:04.676882+00:00", "trade", 5.08, 92.0]
["2026-09-15T18:48:04.676884+00:00", "trade", 5.09, 8.0]
["2026-09-15T18:48:04.677211+00:00", "trade", 5.07, 6.0]
["2026-09-15T18:48:05.284961+00:00", "quote", 5.06, 5.11]
["2026-09-15T18:48:08.235623+00:00", "trade", 5.085, 5.0]
["2026-09-15T18:48:11.387074+00:00", "quote", 5.06, 5.11]
["2026-09-15T18:48:11.387128+00:00", "quote", 5.06, 5.11]
["2026-09-15T18:48:15.001437+00:00", "trade", 5.0739, 500.0]
["2026-09-15T18:48:20.240632+00:00", "trade", 5.0701, 5.0]
["2026-09-15T18:48:25.866503+00:00", "trade", 5.1, 100.0]
["2026-09-15T18:48:25.869269+00:00", "quote", 5.06, 5.11]
["2026-09-15T18:48:25.869694+00:00", "quote", 5.06, 5.11]
["2026-09-15T18:48:25.869800+00:00", "trade", 5.1, 100.0]
["2026-09-15T18:48:25.870199+00:00", "trade", 5.08, 2.0]
["2026-09-15T18:48:25.870427+00:00", "trade", 5.09, 2.0]
["2026-09-15T18:48:26.950842+00:00", "quote", 5.06, 5.11]
["2026-09-15T18:48:32.598528+00:00", "trade", 5.0787, 500.0]
["2026-09-15T18:48:34.104451+00:00", "trade", 5.0621, 155.0]
["2026-09-15T18:48:35.006843+00:00", "trade", 5.0756, 5.0]
["2026-09-15T18:48:36.852864+00:00", "trade", 5.075, 100.0]
["2026-09-15T18:48:39.276984+00:00", "trade", 5.085, 15.0]
["2026-09-15T18:48:40.137326+00:00", "quote", 5.06, 5.08]
["2026-09-15T18:48:40.985104+00:00", "trade", 5.07, 5.0]
["2026-09-15T18:48:42.736937+00:00", "trade", 5.08, 5.0]
["2026-09-15T18:48:43.669800+00:00", "trade", 5.07, 5.0]
["2026-09-15T18:48:44.467321+00:00", "trade", 5.07, 5.0]
["2026-09-15T18:48:47.895217+00:00", "trade", 5.08, 12.0]
["2026-09-15T18:48:48.229013+00:00", "quote", 5.06, 5.08]
["2026-09-15T18:48:48.229067+00:00", "quote", 5.06, 5.08]
["2026-09-15T18:48:49.144022+00:00", "trade", 5.06, 5.0]
["2026-09-15T18:48:49.427464+00:00", "quote", 5.06, 5.08]
["2026-09-15T18:48:49.427527+00:00", "quote", 5.06, 5.08]
["2026-09-15T18:48:49.934614+00:00", "trade", 5.07, 4.0]
["2026-09-15T18:48:49.949377+00:00", "trade", 5.0608, 1.0]
["2026-09-15T18:48:50.760395+00:00", "trade", 5.07, 5.0]
["2026-09-15T18:49:08.171141+00:00", "trade", 5.07, 5.0]
["2026-09-15T18:49:10.322896+00:00", "trade", 5.06, 10.0]
["2026-09-15T18:49:11.275391+00:00", "trade", 5.0656, 94.0]
["2026-09-15T18:49:15.339521+00:00", "trade", 5.07, 10.0]
["2026-09-15T18:49:16.203741+00:00", "quote", 5.06, 5.08]
["2026-09-15T18:49:16.203792+00:00", "quote", 5.06, 5.08]
["2026-09-15T18:49:16.507391+00:00", "trade", 5.0624, 100.0]
["2026-09-15T18:49:17.870100+00:00", "quote", 5.06, 5.08]
["2026-09-15T18:49:22.347296+00:00", "trade", 5.0621, 15.0]
["2026-09-15T18:49:22.385522+00:00", "quote", 5.06, 5.11]
["2026-09-15T18:49:22.385789+00:00", "trade", 5.06, 1.0]
["2026-09-15T18:49:22.385798+00:00", "trade", 5.06, 1.0]
["2026-09-15T18:49:22.386088+00:00", "trade", 5.06, 90.0]
["2026-09-15T18:49:22.386092+00:00", "trade", 5.06, 5.0]
["2026-09-15T18:49:22.386092+00:00", "trade", 5.06, 100.0]
["2026-09-15T18:49:22.386092+00:00", "trade", 5.06, 2.0]
["2026-09-15T18:49:22.386093+00:00", "quote", 5.05, 5.11]
["2026-09-15T18:49:22.386095+00:00", "trade", 5.06, 30.0]
["2026-09-15T18:49:22.386100+00:00", "trade", 5.06, 100.0]
["2026-09-15T18:49:22.386101+00:00", "trade", 5.06, 100.0]
["2026-09-15T18:49:22.386109+00:00", "trade", 5.06, 1.0]
["2026-09-15T18:49:26.957735+00:00", "trade", 5.0573, 155.0]
["2026-09-15T18:49:27.646338+00:00", "quote", 5.05, 5.11]
["2026-09-15T18:49:28.645481+00:00", "quote", 5.05, 5.11]
["2026-09-15T18:49:30.289795+00:00", "trade", 5.0588, 230.0]
["2026-09-15T18:49:31.092769+00:00", "quote", 5.05, 5.1]
["2026-09-15T18:49:34.382558+00:00", "quote", 5.05, 5.1]
["2026-09-15T18:49:35.716011+00:00", "quote", 5.05, 5.09]
["2026-09-15T18:49:43.557674+00:00", "trade", 5.09, 2.0]
["2026-09-15T18:49:44.590308+00:00", "trade", 5.07, 2.0]
["2026-09-15T18:49:45.246865+00:00", "trade", 5.07, 2.0]
["2026-09-15T18:49:45.246933+00:00", "trade", 5.07, 1.0]
["2026-09-15T18:49:45.619789+00:00", "trade", 5.0844, 2.0]
["2026-09-15T18:49:50.285958+00:00", "trade", 5.0895, 1000.0]
["2026-09-15T18:49:50.803327+00:00", "trade", 5.0815, 10.0]
["2026-09-15T18:49:54.089153+00:00", "trade", 5.0757, 100.0]
["2026-09-15T18:49:54.203878+00:00", "trade", 5.0606, 4.0]
["2026-09-15T18:49:56.171582+00:00", "trade", 5.07, 2.0]
["2026-09-15T18:49:56.195196+00:00", "quote", 5.05, 5.1]
["2026-09-15T18:49:56.195197+00:00", "trade", 5.09, 100.0]
["2026-09-15T18:49:56.195198+00:00", "trade", 5.09, 9.0]
["2026-09-15T18:49:56.195209+00:00", "trade", 5.09, 1.0]
["2026-09-15T18:49:56.195216+00:00", "trade", 5.09, 5.0]
["2026-09-15T18:49:56.195217+00:00", "quote", 5.08, 5.1]
["2026-09-15T18:49:56.195244+00:00", "quote", 5.08, 5.1]
["2026-09-15T18:49:56.195752+00:00", "trade", 5.1, 1.0]
["2026-09-15T18:49:56.195752+00:00", "trade", 5.1, 18.0]
["2026-09-15T18:49:56.195752+00:00", "trade", 5.1, 5.0]
["2026-09-15T18:49:56.195753+00:00", "trade", 5.1, 83.0]
["2026-09-15T18:49:56.195772+00:00", "quote", 5.08, 5.1]
["2026-09-15T18:49:56.195914+00:00", "quote", 5.08, 5.1]
["2026-09-15T18:49:56.195938+00:00", "quote", 5.07, 5.1]
["2026-09-15T18:49:56.196036+00:00", "quote", 5.07, 5.1]
["2026-09-15T18:49:56.196065+00:00", "trade", 5.1, 1.0]
["2026-09-15T18:49:56.196067+00:00", "trade", 5.1, 9.0]
["2026-09-15T18:49:56.196132+00:00", "trade", 5.1, 317.0]
["2026-09-15T18:49:56.658865+00:00", "trade", 5.1, 1.0]
["2026-09-15T18:49:56.665585+00:00", "trade", 5.0815, 399.0]
["2026-09-15T18:49:57.050039+00:00", "trade", 5.08, 200.0]
["2026-09-15T18:49:57.050040+00:00", "trade", 5.08, 10.0]
["2026-09-15T18:49:57.384151+00:00", "trade", 5.09, 2.0]
["2026-09-15T18:49:57.577744+00:00", "quote", 5.05, 5.12]
["2026-09-15T18:49:57.760640+00:00", "quote", 5.05, 5.12]
["2026-09-15T18:49:58.734972+00:00", "trade", 5.12, 2.0]
["2026-09-15T18:49:59.255676+00:00", "trade", 5.085, 2.0]
["2026-09-15T18:49:59.625149+00:00", "quote", 5.05, 5.12]
["2026-09-15T18:49:59.628136+00:00", "quote", 5.06, 5.12]
["2026-09-15T18:49:59.628186+00:00", "quote", 5.06, 5.12]
["2026-09-15T18:50:01.195843+00:00", "quote", 5.06, 5.12]
["2026-09-15T18:50:01.319968+00:00", "trade", 5.0616, 388.0]
["2026-09-15T18:50:03.679455+00:00", "trade", 5.09, 4.0]
["2026-09-15T18:50:08.619731+00:00", "trade", 5.12, 1.0]
["2026-09-15T18:50:08.978381+00:00", "trade", 5.0825, 195.0]
["2026-09-15T18:50:12.678128+00:00", "quote", 5.05, 5.12]
["2026-09-15T18:50:13.017171+00:00", "trade", 5.085, 234.0]
["2026-09-15T18:50:13.017776+00:00", "trade", 5.085, 14.0]
["2026-09-15T18:50:13.317837+00:00", "trade", 5.12, 78.0]
["2026-09-15T18:50:13.817690+00:00", "quote", 5.05, 5.12]
["2026-09-15T18:50:13.817718+00:00", "quote", 5.05, 5.12]
["2026-09-15T18:50:15.734905+00:00", "quote", 5.05, 5.12]
["2026-09-15T18:50:15.734989+00:00", "trade", 5.085, 25.0]
["2026-09-15T18:50:17.403591+00:00", "quote", 5.05, 5.12]
["2026-09-15T18:50:17.403649+00:00", "quote", 5.06, 5.12]
["2026-09-15T18:50:17.403699+00:00", "quote", 5.06, 5.12]
["2026-09-15T18:50:19.367435+00:00", "trade", 5.09, 600.0]
["2026-09-15T18:50:19.645948+00:00", "quote", 5.06, 5.12]
["2026-09-15T18:50:20.628082+00:00", "trade", 5.09, 4.0]
["2026-09-15T18:50:20.732340+00:00", "trade", 5.09, 1.0]
["2026-09-15T18:50:21.362159+00:00", "trade", 5.1045, 20.0]
["2026-09-15T18:50:22.376464+00:00", "trade", 5.11, 30.0]
["2026-09-15T18:50:24.662889+00:00", "trade", 5.09, 225.0]
["2026-09-15T18:50:26.326322+00:00", "quote", 5.08, 5.12]
["2026-09-15T18:50:26.326360+00:00", "quote", 5.08, 5.12]
["2026-09-15T18:50:27.230714+00:00", "trade", 5.0821, 200.0]
["2026-09-15T18:50:31.694659+00:00", "trade", 5.1, 4.0]
["2026-09-15T18:50:31.781161+00:00", "quote", 5.09, 5.12]
["2026-09-15T18:50:33.197646+00:00", "trade", 5.11, 33.0]
["2026-09-15T18:50:33.197653+00:00", "trade", 5.11, 1.0]
["2026-09-15T18:50:33.197665+00:00", "trade", 5.11, 1.0]
["2026-09-15T18:50:33.197665+00:00", "trade", 5.11, 4.0]
["2026-09-15T18:50:33.197671+00:00", "trade", 5.105, 100.0]
["2026-09-15T18:50:33.197672+00:00", "trade", 5.11, 20.0]
["2026-09-15T18:50:33.198003+00:00", "trade", 5.105, 7.0]
["2026-09-15T18:50:33.198028+00:00", "trade", 5.11, 1.0]
["2026-09-15T18:50:33.198029+00:00", "trade", 5.11, 6.0]
["2026-09-15T18:50:33.198087+00:00", "quote", 5.09, 5.12]
["2026-09-15T18:50:33.198226+00:00", "trade", 5.12, 1.0]
["2026-09-15T18:50:33.202164+00:00", "quote", 5.09, 5.12]
["2026-09-15T18:50:34.216640+00:00", "trade", 5.096, 3.0]
["2026-09-15T18:50:34.545991+00:00", "quote", 5.09, 5.12]
["2026-09-15T18:50:34.546041+00:00", "quote", 5.09, 5.12]
["2026-09-15T18:50:34.859986+00:00", "quote", 5.09, 5.12]
["2026-09-15T18:50:34.860047+00:00", "quote", 5.09, 5.12]
["2026-09-15T18:50:37.225885+00:00", "trade", 5.11, 60.0]
["2026-09-15T18:50:37.819289+00:00", "trade", 5.105, 1.0]
["2026-09-15T18:50:40.029644+00:00", "quote", 5.1, 5.12]
["2026-09-15T18:50:40.785921+00:00", "quote", 5.1, 5.12]
["2026-09-15T18:50:40.785928+00:00", "quote", 5.1, 5.12]
["2026-09-15T18:50:40.786283+00:00", "trade", 5.12, 100.0]
["2026-09-15T18:50:40.786284+00:00", "trade", 5.12, 5.0]
["2026-09-15T18:50:40.786285+00:00", "trade", 5.12, 58.0]
["2026-09-15T18:50:40.786615+00:00", "quote", 5.11, 5.14]
["2026-09-15T18:50:40.788009+00:00", "trade", 5.101, 58.0]
["2026-09-15T18:50:40.788363+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:50:41.037909+00:00", "trade", 5.1001, 59.0]
["2026-09-15T18:50:41.651807+00:00", "trade", 5.1, 41.0]
["2026-09-15T18:50:42.416892+00:00", "trade", 5.125, 125.0]
["2026-09-15T18:50:43.001128+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:50:43.449004+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:50:43.449675+00:00", "trade", 5.13, 1.0]
["2026-09-15T18:50:43.449826+00:00", "trade", 5.14, 1.0]
["2026-09-15T18:50:43.449854+00:00", "trade", 5.13, 10.0]
["2026-09-15T18:50:43.455397+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:50:43.770138+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:50:43.869260+00:00", "trade", 5.13, 79.0]
["2026-09-15T18:50:43.925610+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:50:43.925658+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:50:43.998047+00:00", "trade", 5.13, 9.0]
["2026-09-15T18:50:43.999881+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:50:44.492063+00:00", "trade", 5.129, 150.0]
["2026-09-15T18:50:44.694004+00:00", "trade", 5.13, 1.0]
["2026-09-15T18:50:49.160849+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:50:49.160923+00:00", "quote", 5.11, 5.15]
["2026-09-15T18:50:49.768064+00:00", "trade", 5.13, 100.0]
["2026-09-15T18:50:53.748685+00:00", "trade", 5.12, 1.0]
["2026-09-15T18:50:53.749369+00:00", "trade", 5.12, 1.0]
["2026-09-15T18:50:53.749702+00:00", "trade", 5.11, 1.0]
["2026-09-15T18:50:53.749705+00:00", "trade", 5.11, 10.0]
["2026-09-15T18:50:53.749985+00:00", "trade", 5.11, 10.0]
["2026-09-15T18:50:53.749987+00:00", "trade", 5.11, 100.0]
["2026-09-15T18:50:53.749987+00:00", "trade", 5.11, 12.0]
["2026-09-15T18:50:53.749987+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:50:53.753182+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:50:55.670569+00:00", "trade", 5.125, 6.0]
["2026-09-15T18:50:59.288182+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:50:59.319924+00:00", "trade", 5.1013, 15.0]
["2026-09-15T18:51:01.234804+00:00", "trade", 5.12, 23.0]
["2026-09-15T18:51:01.234806+00:00", "trade", 5.12, 10.0]
["2026-09-15T18:51:01.722281+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:51:01.722332+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:51:02.763554+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:51:03.321120+00:00", "quote", 5.12, 5.15]
["2026-09-15T18:51:05.343093+00:00", "trade", 5.1242, 1.0]
["2026-09-15T18:51:06.245367+00:00", "quote", 5.12, 5.15]
["2026-09-15T18:51:08.885344+00:00", "trade", 5.135, 5.0]
["2026-09-15T18:51:09.916097+00:00", "trade", 5.135, 1.0]
["2026-09-15T18:51:09.916452+00:00", "trade", 5.135, 1.0]
["2026-09-15T18:51:12.919283+00:00", "trade", 5.135, 3.0]
["2026-09-15T18:51:13.808861+00:00", "quote", 5.12, 5.15]
["2026-09-15T18:51:19.683071+00:00", "trade", 5.12, 30.0]
["2026-09-15T18:51:19.683071+00:00", "trade", 5.12, 70.0]
["2026-09-15T18:51:19.683071+00:00", "quote", 5.1, 5.15]
["2026-09-15T18:51:19.683159+00:00", "trade", 5.12, 30.0]
["2026-09-15T18:51:20.016726+00:00", "trade", 5.1, 1.0]
["2026-09-15T18:51:20.017004+00:00", "trade", 5.1, 128.0]
["2026-09-15T18:51:20.017006+00:00", "trade", 5.1, 10.0]
["2026-09-15T18:51:20.017006+00:00", "quote", 5.08, 5.15]
["2026-09-15T18:51:20.018645+00:00", "quote", 5.08, 5.15]
["2026-09-15T18:51:20.019960+00:00", "quote", 5.08, 5.09]
["2026-09-15T18:51:20.019991+00:00", "quote", 5.08, 5.15]
["2026-09-15T18:51:20.019992+00:00", "trade", 5.09, 194.0]
["2026-09-15T18:51:20.020004+00:00", "quote", 5.08, 5.15]
["2026-09-15T18:51:20.020011+00:00", "quote", 5.08, 5.15]
["2026-09-15T18:51:20.020017+00:00", "quote", 5.08, 5.15]
["2026-09-15T18:51:20.020253+00:00", "quote", 5.08, 5.15]
["2026-09-15T18:51:20.075639+00:00", "trade", 5.115, 4.0]
["2026-09-15T18:51:20.076201+00:00", "quote", 5.08, 5.15]
["2026-09-15T18:51:20.076207+00:00", "quote", 5.08, 5.15]
["2026-09-15T18:51:20.370098+00:00", "quote", 5.08, 5.15]
["2026-09-15T18:51:20.370125+00:00", "quote", 5.08, 5.15]
["2026-09-15T18:51:21.837403+00:00", "quote", 5.08, 5.15]
["2026-09-15T18:51:21.837439+00:00", "quote", 5.08, 5.15]
["2026-09-15T18:51:23.866091+00:00", "quote", 5.08, 5.15]
["2026-09-15T18:51:24.020157+00:00", "trade", 5.115, 6.0]
["2026-09-15T18:51:25.643933+00:00", "trade", 5.115, 5.0]
["2026-09-15T18:51:26.285628+00:00", "trade", 5.1321, 5.0]
["2026-09-15T18:51:26.369083+00:00", "trade", 5.1418, 20.0]
["2026-09-15T18:51:27.990765+00:00", "trade", 5.115, 5.0]
["2026-09-15T18:51:28.057723+00:00", "trade", 5.115, 50.0]
["2026-09-15T18:51:29.575286+00:00", "trade", 5.115, 5.0]
["2026-09-15T18:51:31.161669+00:00", "trade", 5.1414, 5.0]
["2026-09-15T18:51:37.220497+00:00", "trade", 5.115, 4.0]
["2026-09-15T18:51:37.779500+00:00", "trade", 5.1415, 10.0]
["2026-09-15T18:51:39.268906+00:00", "trade", 5.115, 63.0]
["2026-09-15T18:51:40.416485+00:00", "trade", 5.115, 30.0]
["2026-09-15T18:51:42.186229+00:00", "trade", 5.082, 1500.0]
["2026-09-15T18:51:42.249886+00:00", "quote", 5.08, 5.15]
["2026-09-15T18:51:42.529546+00:00", "quote", 5.09, 5.15]
["2026-09-15T18:51:42.529594+00:00", "quote", 5.09, 5.15]
["2026-09-15T18:51:42.530360+00:00", "quote", 5.09, 5.15]
["2026-09-15T18:51:47.164017+00:00", "quote", 5.09, 5.15]
["2026-09-15T18:51:48.020253+00:00", "trade", 5.12, 6.0]
["2026-09-15T18:51:48.184147+00:00", "quote", 5.09, 5.15]
["2026-09-15T18:51:48.543782+00:00", "quote", 5.09, 5.15]
["2026-09-15T18:51:50.411522+00:00", "trade", 5.12, 5.0]
["2026-09-15T18:51:52.581153+00:00", "trade", 5.1305, 5.0]
["2026-09-15T18:51:58.640333+00:00", "quote", 5.09, 5.14]
["2026-09-15T18:52:01.017287+00:00", "trade", 5.115, 90.0]
["2026-09-15T18:52:01.018293+00:00", "trade", 5.115, 100.0]
["2026-09-15T18:52:01.019107+00:00", "trade", 5.115, 55.0]
["2026-09-15T18:52:02.495795+00:00", "trade", 5.1379, 180.0]
["2026-09-15T18:52:02.746630+00:00", "quote", 5.09, 5.14]
["2026-09-15T18:52:02.747231+00:00", "quote", 5.09, 5.13]
["2026-09-15T18:52:02.872170+00:00", "quote", 5.09, 5.13]
["2026-09-15T18:52:03.421960+00:00", "trade", 5.11, 4.0]
["2026-09-15T18:52:05.268186+00:00", "quote", 5.09, 5.13]
["2026-09-15T18:52:05.268248+00:00", "trade", 5.1, 10.0]
["2026-09-15T18:52:05.268249+00:00", "trade", 5.1, 5.0]
["2026-09-15T18:52:06.432247+00:00", "quote", 5.1, 5.13]
["2026-09-15T18:52:06.432294+00:00", "quote", 5.1, 5.13]
["2026-09-15T18:52:06.432546+00:00", "trade", 5.1, 600.0]
["2026-09-15T18:52:06.432547+00:00", "trade", 5.1, 7.0]
["2026-09-15T18:52:06.432547+00:00", "quote", 5.09, 5.13]
["2026-09-15T18:52:07.347500+00:00", "trade", 5.11, 5.0]
["2026-09-15T18:52:07.347504+00:00", "trade", 5.11, 1.0]
["2026-09-15T18:52:07.347504+00:00", "trade", 5.11, 100.0]
["2026-09-15T18:52:07.347505+00:00", "trade", 5.11, 193.0]
["2026-09-15T18:52:07.347507+00:00", "trade", 5.11, 5.0]
["2026-09-15T18:52:07.349338+00:00", "trade", 5.11, 3.0]
["2026-09-15T18:52:07.349788+00:00", "trade", 5.11, 434.0]
["2026-09-15T18:52:07.350026+00:00", "quote", 5.09, 5.13]
["2026-09-15T18:52:09.030530+00:00", "quote", 5.09, 5.13]
["2026-09-15T18:52:09.710519+00:00", "trade", 5.0921, 1.0]
["2026-09-15T18:52:10.595473+00:00", "trade", 5.12, 25.0]
["2026-09-15T18:52:10.595474+00:00", "trade", 5.12, 10.0]
["2026-09-15T18:52:10.595476+00:00", "trade", 5.13, 72.0]
["2026-09-15T18:52:10.595484+00:00", "trade", 5.13, 28.0]
["2026-09-15T18:52:10.595486+00:00", "trade", 5.13, 7.0]
["2026-09-15T18:52:10.595487+00:00", "trade", 5.13, 72.0]
["2026-09-15T18:52:10.595507+00:00", "trade", 5.13, 1.0]
["2026-09-15T18:52:10.595509+00:00", "trade", 5.11, 100.0]
["2026-09-15T18:52:10.595509+00:00", "trade", 5.11, 100.0]
["2026-09-15T18:52:10.595510+00:00", "trade", 5.11, 200.0]
["2026-09-15T18:52:10.595514+00:00", "trade", 5.13, 30.0]
["2026-09-15T18:52:10.595557+00:00", "trade", 5.11, 100.0]
["2026-09-15T18:52:10.595564+00:00", "trade", 5.11, 100.0]
["2026-09-15T18:52:10.595565+00:00", "trade", 5.11, 100.0]
["2026-09-15T18:52:10.595574+00:00", "trade", 5.11, 100.0]
["2026-09-15T18:52:10.595578+00:00", "quote", 5.09, 5.14]
["2026-09-15T18:52:10.595580+00:00", "trade", 5.11, 1.0]
["2026-09-15T18:52:10.595613+00:00", "quote", 5.1, 5.14]
["2026-09-15T18:52:10.595621+00:00", "quote", 5.1, 5.13]
["2026-09-15T18:52:10.595652+00:00", "quote", 5.1, 5.13]
["2026-09-15T18:52:10.595687+00:00", "quote", 5.11, 5.13]
["2026-09-15T18:52:10.595704+00:00", "quote", 5.11, 5.13]
["2026-09-15T18:52:10.595713+00:00", "quote", 5.11, 5.13]
["2026-09-15T18:52:10.595748+00:00", "trade", 5.11, 1.0]
["2026-09-15T18:52:10.595759+00:00", "trade", 5.11, 2.0]
["2026-09-15T18:52:10.595771+00:00", "trade", 5.11, 100.0]
["2026-09-15T18:52:10.595795+00:00", "trade", 5.11, 2.0]
["2026-09-15T18:52:10.595814+00:00", "trade", 5.11, 100.0]
["2026-09-15T18:52:10.595822+00:00", "trade", 5.11, 100.0]
["2026-09-15T18:52:10.595830+00:00", "trade", 5.11, 45.0]
["2026-09-15T18:52:10.595854+00:00", "trade", 5.11, 100.0]
["2026-09-15T18:52:10.595859+00:00", "trade", 5.11, 11.0]
["2026-09-15T18:52:10.595865+00:00", "trade", 5.11, 1.0]
["2026-09-15T18:52:10.595887+00:00", "trade", 5.11, 11.0]
["2026-09-15T18:52:10.595887+00:00", "trade", 5.11, 11.0]
["2026-09-15T18:52:10.595937+00:00", "trade", 5.115, 100.0]
["2026-09-15T18:52:10.597199+00:00", "trade", 5.11, 2.0]
["2026-09-15T18:52:10.611173+00:00", "trade", 5.115, 100.0]
["2026-09-15T18:52:11.678330+00:00", "quote", 5.11, 5.12]
["2026-09-15T18:52:11.678354+00:00", "quote", 5.11, 5.12]
["2026-09-15T18:52:11.678360+00:00", "quote", 5.11, 5.12]
["2026-09-15T18:52:11.678366+00:00", "quote", 5.11, 5.12]
["2026-09-15T18:52:11.678373+00:00", "quote", 5.11, 5.12]
["2026-09-15T18:52:11.678680+00:00", "quote", 5.09, 5.12]
["2026-09-15T18:52:11.678728+00:00", "quote", 5.09, 5.12]
["2026-09-15T18:52:11.678758+00:00", "quote", 5.1, 5.12]
["2026-09-15T18:52:11.678765+00:00", "quote", 5.09, 5.12]
["2026-09-15T18:52:11.917453+00:00", "quote", 5.09, 5.12]
["2026-09-15T18:52:11.917454+00:00", "trade", 5.12, 100.0]
["2026-09-15T18:52:11.917456+00:00", "trade", 5.12, 200.0]
["2026-09-15T18:52:11.917457+00:00", "trade", 5.12, 100.0]
["2026-09-15T18:52:11.917459+00:00", "trade", 5.12, 100.0]
["2026-09-15T18:52:11.917460+00:00", "trade", 5.105, 1.0]
["2026-09-15T18:52:11.917460+00:00", "quote", 5.09, 5.12]
["2026-09-15T18:52:11.917462+00:00", "trade", 5.12, 100.0]
["2026-09-15T18:52:11.917462+00:00", "trade", 5.12, 83.0]
["2026-09-15T18:52:11.917464+00:00", "trade", 5.12, 100.0]
["2026-09-15T18:52:11.917484+00:00", "trade", 5.12, 548.0]
["2026-09-15T18:52:11.917485+00:00", "trade", 5.12, 200.0]
["2026-09-15T18:52:11.917487+00:00", "quote", 5.09, 5.12]
["2026-09-15T18:52:11.917489+00:00", "trade", 5.12, 6.0]
["2026-09-15T18:52:11.917493+00:00", "trade", 5.12, 10.0]
["2026-09-15T18:52:11.917495+00:00", "quote", 5.09, 5.14]
["2026-09-15T18:52:11.917503+00:00", "quote", 5.1, 5.14]
["2026-09-15T18:52:11.917510+00:00", "quote", 5.1, 5.14]
["2026-09-15T18:52:11.917530+00:00", "quote", 5.1, 5.14]
["2026-09-15T18:52:11.917544+00:00", "quote", 5.1, 5.14]
["2026-09-15T18:52:11.917549+00:00", "trade", 5.105, 2.0]
["2026-09-15T18:52:11.917572+00:00", "trade", 5.105, 2.0]
["2026-09-15T18:52:11.917577+00:00", "trade", 5.105, 1.0]
["2026-09-15T18:52:11.917582+00:00", "quote", 5.1, 5.12]
["2026-09-15T18:52:11.917594+00:00", "quote", 5.1, 5.12]
["2026-09-15T18:52:11.917734+00:00", "trade", 5.105, 100.0]
["2026-09-15T18:52:11.917744+00:00", "trade", 5.105, 4.0]
["2026-09-15T18:52:11.917751+00:00", "trade", 5.1075, 1.0]
["2026-09-15T18:52:11.917767+00:00", "trade", 5.105, 100.0]
["2026-09-15T18:52:11.917787+00:00", "trade", 5.105, 100.0]
["2026-09-15T18:52:11.917794+00:00", "trade", 5.105, 5.0]
["2026-09-15T18:52:11.917816+00:00", "trade", 5.1075, 1.0]
["2026-09-15T18:52:11.917832+00:00", "trade", 5.105, 1.0]
["2026-09-15T18:52:11.917844+00:00", "trade", 5.105, 1.0]
["2026-09-15T18:52:11.917855+00:00", "trade", 5.11, 10.0]
["2026-09-15T18:52:11.917856+00:00", "trade", 5.1075, 4.0]
["2026-09-15T18:52:11.917873+00:00", "trade", 5.105, 1.0]
["2026-09-15T18:52:11.917877+00:00", "quote", 5.1, 5.12]
["2026-09-15T18:52:11.917923+00:00", "trade", 5.105, 2.0]
["2026-09-15T18:52:11.917938+00:00", "trade", 5.1075, 5.0]
["2026-09-15T18:52:11.918020+00:00", "trade", 5.105, 21.0]
["2026-09-15T18:52:11.918100+00:00", "trade", 5.1075, 1.0]
["2026-09-15T18:52:11.918104+00:00", "quote", 5.1, 5.12]
["2026-09-15T18:52:11.918267+00:00", "quote", 5.1, 5.12]
["2026-09-15T18:52:11.918416+00:00", "trade", 5.11, 5.0]
["2026-09-15T18:52:11.918749+00:00", "quote", 5.1, 5.12]
["2026-09-15T18:52:11.918797+00:00", "quote", 5.1, 5.12]
["2026-09-15T18:52:11.926530+00:00", "trade", 5.11, 1.0]
["2026-09-15T18:52:11.931964+00:00", "trade", 5.1075, 1.0]
["2026-09-15T18:52:11.959018+00:00", "trade", 5.105, 4.0]
["2026-09-15T18:52:12.017668+00:00", "quote", 5.09, 5.12]
["2026-09-15T18:52:12.160586+00:00", "quote", 5.09, 5.12]
["2026-09-15T18:52:12.531725+00:00", "quote", 5.09, 5.11]
["2026-09-15T18:52:15.595728+00:00", "quote", 5.09, 5.11]
["2026-09-15T18:52:15.595810+00:00", "trade", 5.09, 50.0]
["2026-09-15T18:52:15.595812+00:00", "trade", 5.09, 2.0]
["2026-09-15T18:52:15.595868+00:00", "quote", 5.09, 5.11]
["2026-09-15T18:52:15.596299+00:00", "quote", 5.09, 5.11]
["2026-09-15T18:52:15.596333+00:00", "quote", 5.09, 5.1]
["2026-09-15T18:52:15.596387+00:00", "trade", 5.09, 5.0]
["2026-09-15T18:52:15.596387+00:00", "trade", 5.09, 20.0]
["2026-09-15T18:52:15.596387+00:00", "trade", 5.09, 100.0]
["2026-09-15T18:52:15.596387+00:00", "trade", 5.09, 20.0]
["2026-09-15T18:52:15.596395+00:00", "trade", 5.09, 100.0]
["2026-09-15T18:52:15.596412+00:00", "quote", 5.07, 5.1]
["2026-09-15T18:52:15.600449+00:00", "quote", 5.07, 5.1]
["2026-09-15T18:52:15.649851+00:00", "quote", 5.07, 5.1]
["2026-09-15T18:52:15.649880+00:00", "quote", 5.07, 5.09]
["2026-09-15T18:52:15.649934+00:00", "trade", 5.08, 20.0]
["2026-09-15T18:52:15.649935+00:00", "trade", 5.08, 1.0]
["2026-09-15T18:52:15.650180+00:00", "quote", 5.07, 5.09]
["2026-09-15T18:52:15.650291+00:00", "trade", 5.08, 1.0]
["2026-09-15T18:52:15.651427+00:00", "trade", 5.08, 5.0]
["2026-09-15T18:52:15.702290+00:00", "trade", 5.08, 1.0]
["2026-09-15T18:52:20.543215+00:00", "quote", 5.07, 5.08]
["2026-09-15T18:52:21.964486+00:00", "trade", 5.078, 3000.0]
["2026-09-15T18:52:27.418112+00:00", "trade", 5.0712, 1.0]
["2026-09-15T18:52:28.470932+00:00", "trade", 5.075, 1.0]
["2026-09-15T18:52:34.336399+00:00", "trade", 5.075, 10.0]
["2026-09-15T18:52:45.426990+00:00", "trade", 5.07, 1.0]
["2026-09-15T18:52:45.427070+00:00", "quote", 5.06, 5.08]
["2026-09-15T18:52:45.427287+00:00", "quote", 5.06, 5.08]
["2026-09-15T18:52:45.427333+00:00", "trade", 5.07, 5.0]
["2026-09-15T18:52:45.427458+00:00", "quote", 5.06, 5.07]
["2026-09-15T18:52:45.427483+00:00", "trade", 5.07, 99.0]
["2026-09-15T18:52:45.427484+00:00", "quote", 5.05, 5.07]
["2026-09-15T18:52:45.427511+00:00", "quote", 5.05, 5.07]
["2026-09-15T18:52:45.427650+00:00", "trade", 5.07, 10.0]
["2026-09-15T18:52:45.427897+00:00", "quote", 5.05, 5.07]
["2026-09-15T18:52:45.427909+00:00", "trade", 5.06, 5.0]
["2026-09-15T18:52:45.432011+00:00", "quote", 5.04, 5.07]
["2026-09-15T18:52:45.449207+00:00", "trade", 5.05, 5.0]
["2026-09-15T18:52:45.449207+00:00", "trade", 5.05, 1.0]
["2026-09-15T18:52:45.449207+00:00", "trade", 5.05, 3.0]
["2026-09-15T18:52:46.587593+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:52:46.587912+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:52:46.875051+00:00", "trade", 5.05, 1.0]
["2026-09-15T18:52:47.285217+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:52:47.285245+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:52:47.451149+00:00", "trade", 5.0434, 12.0]
["2026-09-15T18:52:48.453675+00:00", "trade", 5.04, 1.0]
["2026-09-15T18:52:50.486503+00:00", "trade", 5.06, 10.0]
["2026-09-15T18:52:50.486504+00:00", "trade", 5.06, 21.0]
["2026-09-15T18:52:50.486505+00:00", "trade", 5.06, 3.0]
["2026-09-15T18:52:50.486723+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:52:50.486916+00:00", "trade", 5.06, 10.0]
["2026-09-15T18:52:50.486916+00:00", "trade", 5.06, 3.0]
["2026-09-15T18:52:50.486916+00:00", "trade", 5.06, 27.0]
["2026-09-15T18:52:50.486916+00:00", "trade", 5.06, 1.0]
["2026-09-15T18:52:50.486923+00:00", "trade", 5.06, 1.0]
["2026-09-15T18:52:50.487015+00:00", "quote", 5.04, 5.07]
["2026-09-15T18:52:50.487028+00:00", "quote", 5.04, 5.07]
["2026-09-15T18:52:50.487042+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:52:50.487077+00:00", "quote", 5.04, 5.07]
["2026-09-15T18:52:50.497167+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:52:52.212723+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:52:52.212774+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:52:53.296347+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:52:53.296978+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:52:53.299015+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:52:54.535383+00:00", "trade", 5.05, 5.0]
["2026-09-15T18:52:54.829460+00:00", "trade", 5.0301, 30.0]
["2026-09-15T18:53:03.232139+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:53:04.522771+00:00", "trade", 5.04, 9.0]
["2026-09-15T18:53:04.522771+00:00", "trade", 5.04, 3.0]
["2026-09-15T18:53:04.522772+00:00", "trade", 5.04, 380.0]
["2026-09-15T18:53:04.522809+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:53:04.522846+00:00", "trade", 5.04, 20.0]
["2026-09-15T18:53:04.522847+00:00", "trade", 5.03, 20.0]
["2026-09-15T18:53:04.522849+00:00", "trade", 5.03, 67.0]
["2026-09-15T18:53:04.522877+00:00", "trade", 5.03, 20.0]
["2026-09-15T18:53:04.522916+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:53:04.522945+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:53:04.523042+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:53:04.523284+00:00", "trade", 5.05, 5.0]
["2026-09-15T18:53:04.523316+00:00", "trade", 5.03, 188.0]
["2026-09-15T18:53:04.523338+00:00", "quote", 5.03, 5.07]
["2026-09-15T18:53:04.523348+00:00", "quote", 5.03, 5.06]
["2026-09-15T18:53:04.523379+00:00", "trade", 5.04, 5.0]
["2026-09-15T18:53:04.523411+00:00", "quote", 5.03, 5.06]
["2026-09-15T18:53:04.523413+00:00", "trade", 5.03, 10.0]
["2026-09-15T18:53:04.523413+00:00", "trade", 5.03, 5.0]
["2026-09-15T18:53:04.523414+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:53:04.523415+00:00", "trade", 5.03, 303.0]
["2026-09-15T18:53:04.523415+00:00", "trade", 5.03, 100.0]
["2026-09-15T18:53:04.523418+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:53:04.523421+00:00", "trade", 5.04, 5.0]
["2026-09-15T18:53:04.523436+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:53:04.523489+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:53:04.525594+00:00", "trade", 5.03, 12.0]
["2026-09-15T18:53:04.525594+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:53:04.525620+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:53:04.525628+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:53:04.525645+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:53:04.525660+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:53:04.525667+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:53:04.525674+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:53:04.525682+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:53:04.525689+00:00", "quote", 5.0, 5.06]
["2026-09-15T18:53:04.525696+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:53:04.525745+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:53:04.525829+00:00", "trade", 5.03, 5.0]
["2026-09-15T18:53:04.525881+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:53:04.526039+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:53:04.526046+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:53:04.526053+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:53:04.526063+00:00", "trade", 5.02, 5.0]
["2026-09-15T18:53:04.526072+00:00", "trade", 5.02, 60.0]
["2026-09-15T18:53:04.526115+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:53:04.526122+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:53:04.526129+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:53:04.526136+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:53:04.526166+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:53:04.526195+00:00", "trade", 5.02, 5.0]
["2026-09-15T18:53:04.526317+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:53:04.526324+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:53:04.526331+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:53:04.526343+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:53:04.526363+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:53:04.526370+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:53:04.526378+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:53:04.526385+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:53:04.526392+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:53:04.526396+00:00", "trade", 5.01, 10.0]
["2026-09-15T18:53:04.526399+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:53:04.526406+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:53:04.526413+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:53:04.526418+00:00", "trade", 5.02, 5.0]
["2026-09-15T18:53:04.526418+00:00", "trade", 5.02, 7.0]
["2026-09-15T18:53:04.526441+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:53:04.526625+00:00", "trade", 5.01, 5.0]
["2026-09-15T18:53:04.526625+00:00", "trade", 5.01, 10.0]
["2026-09-15T18:53:04.526641+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:53:04.526648+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:53:04.526654+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:53:04.526671+00:00", "trade", 5.01, 5.0]
["2026-09-15T18:53:04.526676+00:00", "trade", 5.01, 10.0]
["2026-09-15T18:53:04.526688+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:53:04.526695+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:53:04.526702+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:53:04.526708+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:53:04.526716+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:53:04.526723+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:53:04.526730+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:53:04.526737+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:53:04.526743+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:53:04.526768+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:53:04.527235+00:00", "trade", 5.0, 8.0]
["2026-09-15T18:53:04.527376+00:00", "trade", 5.0, 400.0]
["2026-09-15T18:53:04.528945+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:53:04.530933+00:00", "trade", 5.01, 58.0]
["2026-09-15T18:53:04.531419+00:00", "trade", 5.0, 180.0]
["2026-09-15T18:53:04.532994+00:00", "trade", 5.01, 58.0]
["2026-09-15T18:53:04.558567+00:00", "trade", 5.0, 100.0]
["2026-09-15T18:53:06.025169+00:00", "trade", 5.0001, 125.0]
["2026-09-15T18:53:08.935142+00:00", "trade", 5.01, 9.0]
["2026-09-15T18:53:08.935502+00:00", "trade", 5.01, 1.0]
["2026-09-15T18:53:13.326853+00:00", "trade", 5.0125, 240.0]
["2026-09-15T18:53:14.184337+00:00", "trade", 5.01, 100.0]
["2026-09-15T18:53:14.184664+00:00", "trade", 5.01, 80.0]
["2026-09-15T18:53:14.185150+00:00", "trade", 5.01, 220.0]
["2026-09-15T18:53:14.189091+00:00", "trade", 5.01, 162.0]
["2026-09-15T18:53:14.207045+00:00", "trade", 5.01, 138.0]
["2026-09-15T18:53:14.211646+00:00", "trade", 5.01, 42.0]
["2026-09-15T18:53:18.369743+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:53:20.244930+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:53:22.254621+00:00", "trade", 5.01, 5.0]
["2026-09-15T18:53:22.738389+00:00", "trade", 5.01, 2.0]
["2026-09-15T18:53:23.542367+00:00", "trade", 5.0174, 2.0]
["2026-09-15T18:53:24.683683+00:00", "trade", 5.01, 2.0]
["2026-09-15T18:53:26.807574+00:00", "trade", 5.019, 2.0]
["2026-09-15T18:53:29.570107+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:53:34.995826+00:00", "trade", 5.0005, 3309.0]
["2026-09-15T18:53:36.167178+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:53:36.657889+00:00", "trade", 5.02, 6.0]
["2026-09-15T18:53:36.657891+00:00", "trade", 5.02, 15.0]
["2026-09-15T18:53:36.657892+00:00", "trade", 5.02, 34.0]
["2026-09-15T18:53:36.657894+00:00", "trade", 5.02, 9.0]
["2026-09-15T18:53:36.657896+00:00", "trade", 5.02, 6.0]
["2026-09-15T18:53:36.657899+00:00", "trade", 5.02, 15.0]
["2026-09-15T18:53:36.657899+00:00", "trade", 5.02, 10.0]
["2026-09-15T18:53:36.657901+00:00", "trade", 5.02, 100.0]
["2026-09-15T18:53:36.657903+00:00", "trade", 5.02, 100.0]
["2026-09-15T18:53:36.657920+00:00", "trade", 5.02, 200.0]
["2026-09-15T18:53:36.657921+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:53:36.657929+00:00", "trade", 5.02, 10.0]
["2026-09-15T18:53:36.657940+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:53:36.657958+00:00", "trade", 5.02, 15.0]
["2026-09-15T18:53:36.657963+00:00", "trade", 5.02, 6.0]
["2026-09-15T18:53:36.657971+00:00", "trade", 5.02, 11.0]
["2026-09-15T18:53:36.658277+00:00", "trade", 5.02, 5.0]
["2026-09-15T18:53:36.658279+00:00", "trade", 5.02, 1.0]
["2026-09-15T18:53:36.658279+00:00", "trade", 5.02, 1.0]
["2026-09-15T18:53:36.684504+00:00", "trade", 5.03, 58.0]
["2026-09-15T18:53:37.197098+00:00", "trade", 5.0379, 320.0]
["2026-09-15T18:53:38.135730+00:00", "quote", 5.01, 5.06]
["2026-09-15T18:53:38.138227+00:00", "quote", 5.01, 5.06]
["2026-09-15T18:53:38.180459+00:00", "trade", 5.047, 5.0]
["2026-09-15T18:53:42.903873+00:00", "quote", 5.01, 5.06]
["2026-09-15T18:53:42.903928+00:00", "quote", 5.01, 5.06]
["2026-09-15T18:53:43.847363+00:00", "quote", 5.01, 5.06]
["2026-09-15T18:53:47.845958+00:00", "trade", 5.05, 100.0]
["2026-09-15T18:53:47.848490+00:00", "trade", 5.06, 146.0]
["2026-09-15T18:53:47.848490+00:00", "quote", 5.01, 5.06]
["2026-09-15T18:53:50.283219+00:00", "trade", 5.03, 15.0]
["2026-09-15T18:53:50.993785+00:00", "quote", 5.02, 5.06]
["2026-09-15T18:53:50.994294+00:00", "quote", 5.01, 5.06]
["2026-09-15T18:53:51.175564+00:00", "trade", 5.035, 10.0]
["2026-09-15T18:53:56.514066+00:00", "trade", 5.035, 3.0]
["2026-09-15T18:53:56.871447+00:00", "quote", 5.01, 5.06]
["2026-09-15T18:53:58.012702+00:00", "quote", 5.01, 5.06]
["2026-09-15T18:53:59.046677+00:00", "quote", 5.01, 5.06]
["2026-09-15T18:53:59.046728+00:00", "quote", 5.01, 5.06]
["2026-09-15T18:54:02.132748+00:00", "trade", 5.04, 5.0]
["2026-09-15T18:54:03.242039+00:00", "trade", 5.04, 34.0]
["2026-09-15T18:54:03.745862+00:00", "trade", 5.0401, 125.0]
["2026-09-15T18:54:05.661469+00:00", "quote", 5.03, 5.06]
["2026-09-15T18:54:09.731866+00:00", "quote", 5.03, 5.06]
["2026-09-15T18:54:16.983175+00:00", "trade", 5.05, 5.0]
["2026-09-15T18:54:23.823317+00:00", "trade", 5.045, 25.0]
["2026-09-15T18:54:24.826719+00:00", "quote", 5.03, 5.06]
["2026-09-15T18:54:31.715480+00:00", "trade", 5.045, 100.0]
["2026-09-15T18:54:33.873208+00:00", "trade", 5.04, 3.0]
["2026-09-15T18:54:35.969223+00:00", "trade", 5.04, 1.0]
["2026-09-15T18:54:36.063995+00:00", "trade", 5.05, 12.0]
["2026-09-15T18:54:36.064034+00:00", "quote", 5.03, 5.06]
["2026-09-15T18:54:36.064046+00:00", "quote", 5.03, 5.06]
["2026-09-15T18:54:36.064065+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:54:48.154593+00:00", "trade", 5.0443, 9.0]
["2026-09-15T18:54:48.161628+00:00", "trade", 5.03, 10.0]
["2026-09-15T18:54:48.161660+00:00", "trade", 5.03, 50.0]
["2026-09-15T18:54:48.161673+00:00", "trade", 5.04, 2.0]
["2026-09-15T18:54:48.161678+00:00", "trade", 5.04, 44.0]
["2026-09-15T18:54:48.161872+00:00", "trade", 5.04, 6.0]
["2026-09-15T18:54:48.161906+00:00", "trade", 5.03, 5.0]
["2026-09-15T18:54:48.161912+00:00", "trade", 5.03, 4.0]
["2026-09-15T18:54:48.162203+00:00", "trade", 5.03, 5.0]
["2026-09-15T18:54:48.162204+00:00", "trade", 5.03, 10.0]
["2026-09-15T18:54:48.162204+00:00", "trade", 5.03, 2.0]
["2026-09-15T18:54:48.162206+00:00", "trade", 5.03, 100.0]
["2026-09-15T18:54:48.162207+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:54:48.162209+00:00", "trade", 5.03, 200.0]
["2026-09-15T18:54:48.162211+00:00", "trade", 5.03, 100.0]
["2026-09-15T18:54:48.162398+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:54:48.162490+00:00", "trade", 5.02, 5.0]
["2026-09-15T18:54:48.846346+00:00", "trade", 5.025, 30.0]
["2026-09-15T18:54:54.074536+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:54:54.074813+00:00", "trade", 5.03, 21.0]
["2026-09-15T18:54:54.074814+00:00", "trade", 5.03, 2.0]
["2026-09-15T18:54:54.074838+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:54:54.074863+00:00", "quote", 5.01, 5.03]
["2026-09-15T18:54:54.075027+00:00", "quote", 5.01, 5.06]
["2026-09-15T18:54:54.075103+00:00", "quote", 5.01, 5.06]
["2026-09-15T18:54:54.075131+00:00", "quote", 5.01, 5.06]
["2026-09-15T18:54:54.075163+00:00", "quote", 5.01, 5.06]
["2026-09-15T18:54:54.075188+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:54:54.075204+00:00", "trade", 5.03, 60.0]
["2026-09-15T18:54:54.075205+00:00", "trade", 5.03, 4.0]
["2026-09-15T18:54:54.075214+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:54:54.079222+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:54:54.079881+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:54:54.124167+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:54:54.124197+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:54:54.786610+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:54:54.786714+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:54:58.450845+00:00", "trade", 5.01, 5.0]
["2026-09-15T18:54:59.365175+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:54:59.365278+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:54:59.915328+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:54:59.915434+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:55:04.167020+00:00", "trade", 5.0489, 4.0]
["2026-09-15T18:55:04.496636+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:55:04.496904+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:55:04.498435+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:55:05.384484+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:55:05.384512+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:55:05.397457+00:00", "trade", 5.025, 2.0]
["2026-09-15T18:55:08.599547+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:55:08.599646+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:55:10.282762+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:55:10.452333+00:00", "trade", 5.05, 30.0]
["2026-09-15T18:55:12.008487+00:00", "trade", 5.025, 600.0]
["2026-09-15T18:55:12.180299+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:55:12.558115+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:55:16.882820+00:00", "trade", 5.025, 25.0]
["2026-09-15T18:55:26.029593+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:55:26.422345+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:55:28.811742+00:00", "trade", 5.025, 5.0]
["2026-09-15T18:55:28.891064+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:55:30.210945+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:55:31.468791+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:55:33.107148+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:55:33.107163+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:55:33.107274+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:55:33.107815+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:55:33.108378+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:55:35.020950+00:00", "trade", 5.05, 248.0]
["2026-09-15T18:55:36.848225+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:55:36.848251+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:55:36.848268+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:55:37.764610+00:00", "trade", 5.0307, 47.0]
["2026-09-15T18:55:39.385306+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:55:45.470531+00:00", "quote", 5.02, 5.05]
["2026-09-15T18:55:46.524996+00:00", "trade", 5.0402, 24.0]
["2026-09-15T18:55:47.701667+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:55:51.506505+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:56:03.648021+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:56:05.714861+00:00", "trade", 5.04, 4.0]
["2026-09-15T18:56:05.716408+00:00", "trade", 5.04, 2.0]
["2026-09-15T18:56:05.717307+00:00", "trade", 5.04, 2.0]
["2026-09-15T18:56:05.717475+00:00", "trade", 5.04, 2.0]
["2026-09-15T18:56:05.717697+00:00", "trade", 5.04, 2.0]
["2026-09-15T18:56:05.718524+00:00", "trade", 5.04, 2.0]
["2026-09-15T18:56:05.718701+00:00", "trade", 5.04, 2.0]
["2026-09-15T18:56:05.718879+00:00", "trade", 5.04, 2.0]
["2026-09-15T18:56:05.719294+00:00", "trade", 5.04, 2.0]
["2026-09-15T18:56:05.723208+00:00", "trade", 5.04, 2.0]
["2026-09-15T18:56:05.734720+00:00", "trade", 5.04, 4.0]
["2026-09-15T18:56:09.663705+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:56:17.981596+00:00", "trade", 5.031, 100.0]
["2026-09-15T18:56:17.982179+00:00", "trade", 5.0301, 49.0]
["2026-09-15T18:56:17.983462+00:00", "trade", 5.03, 200.0]
["2026-09-15T18:56:17.983464+00:00", "trade", 5.03, 8.0]
["2026-09-15T18:56:17.983465+00:00", "trade", 5.03, 100.0]
["2026-09-15T18:56:17.983465+00:00", "trade", 5.03, 120.0]
["2026-09-15T18:56:17.983465+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:56:17.983472+00:00", "quote", 5.03, 5.05]
["2026-09-15T18:56:17.983477+00:00", "trade", 5.03, 129.0]
["2026-09-15T18:56:17.983477+00:00", "quote", 5.01, 5.05]
["2026-09-15T18:56:17.983483+00:00", "trade", 5.03, 10.0]
["2026-09-15T18:56:17.983485+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:56:17.983494+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:56:17.983703+00:00", "trade", 5.03, 21.0]
["2026-09-15T18:56:17.983783+00:00", "trade", 5.03, 29.0]
["2026-09-15T18:56:17.987440+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:56:17.990105+00:00", "trade", 5.01, 50.0]
["2026-09-15T18:56:17.990107+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:56:17.990108+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:56:17.990112+00:00", "trade", 5.01, 6.0]
["2026-09-15T18:56:17.990113+00:00", "trade", 5.01, 5.0]
["2026-09-15T18:56:17.990119+00:00", "trade", 5.01, 25.0]
["2026-09-15T18:56:17.990155+00:00", "quote", 5.0, 5.05]
["2026-09-15T18:56:17.990501+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:56:17.990528+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:56:17.991185+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:56:18.002417+00:00", "trade", 5.0, 4.0]
["2026-09-15T18:56:18.002418+00:00", "trade", 5.0, 100.0]
["2026-09-15T18:56:18.002429+00:00", "trade", 5.0, 11.0]
["2026-09-15T18:56:18.002443+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:56:18.002688+00:00", "trade", 5.0, 131.0]
["2026-09-15T18:56:18.002693+00:00", "trade", 5.0, 5.0]
["2026-09-15T18:56:18.002695+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:56:18.004073+00:00", "quote", 4.98, 5.03]
["2026-09-15T18:56:18.007050+00:00", "quote", 4.97, 5.03]
["2026-09-15T18:56:18.218044+00:00", "trade", 5.02, 5.0]
["2026-09-15T18:56:18.867037+00:00", "trade", 5.03, 1.0]
["2026-09-15T18:56:18.925573+00:00", "trade", 5.03, 5.0]
["2026-09-15T18:56:23.619638+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:56:28.058910+00:00", "trade", 4.99, 1.0]
["2026-09-15T18:56:28.058918+00:00", "trade", 4.99, 10.0]
["2026-09-15T18:56:28.058918+00:00", "trade", 4.98, 5.0]
["2026-09-15T18:56:28.058924+00:00", "trade", 4.98, 1.0]
["2026-09-15T18:56:28.058931+00:00", "trade", 4.97, 180.0]
["2026-09-15T18:56:28.058995+00:00", "quote", 4.95, 5.05]
["2026-09-15T18:56:28.059042+00:00", "quote", 4.95, 5.05]
["2026-09-15T18:56:28.059147+00:00", "trade", 4.98, 1.0]
["2026-09-15T18:56:28.059191+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:56:28.059200+00:00", "trade", 4.99, 5.0]
["2026-09-15T18:56:28.059257+00:00", "trade", 4.98, 5.0]
["2026-09-15T18:56:28.059257+00:00", "trade", 4.98, 2.0]
["2026-09-15T18:56:28.059257+00:00", "trade", 4.97, 5.0]
["2026-09-15T18:56:28.059257+00:00", "trade", 4.97, 10.0]
["2026-09-15T18:56:28.061117+00:00", "trade", 4.97, 8.0]
["2026-09-15T18:56:28.062156+00:00", "trade", 4.96, 50.0]
["2026-09-15T18:56:28.062187+00:00", "trade", 4.96, 1.0]
["2026-09-15T18:56:28.062192+00:00", "trade", 4.96, 1.0]
["2026-09-15T18:56:28.062192+00:00", "trade", 4.96, 9.0]
["2026-09-15T18:56:28.062194+00:00", "trade", 4.96, 5.0]
["2026-09-15T18:56:28.062195+00:00", "trade", 4.96, 3.0]
["2026-09-15T18:56:28.062204+00:00", "trade", 4.96, 91.0]
["2026-09-15T18:56:28.062231+00:00", "trade", 4.96, 9.0]
["2026-09-15T18:56:28.062236+00:00", "trade", 4.95, 50.0]
["2026-09-15T18:56:28.062380+00:00", "trade", 4.95, 125.0]
["2026-09-15T18:56:28.062475+00:00", "trade", 4.96, 50.0]
["2026-09-15T18:56:28.062475+00:00", "trade", 4.96, 10.0]
["2026-09-15T18:56:28.062554+00:00", "quote", 4.95, 5.01]
["2026-09-15T18:56:28.063290+00:00", "trade", 4.951, 2700.0]
["2026-09-15T18:56:28.063314+00:00", "trade", 4.951, 130.0]
["2026-09-15T18:56:28.065617+00:00", "trade", 4.951, 300.0]
["2026-09-15T18:56:28.065636+00:00", "trade", 4.951, 100.0]
["2026-09-15T18:56:28.065653+00:00", "trade", 4.951, 438.0]
["2026-09-15T18:56:28.065660+00:00", "trade", 4.951, 437.0]
["2026-09-15T18:56:28.066239+00:00", "quote", 4.95, 5.01]
["2026-09-15T18:56:28.066482+00:00", "quote", 4.95, 5.01]
["2026-09-15T18:56:28.067815+00:00", "quote", 4.95, 5.01]
["2026-09-15T18:56:28.067858+00:00", "quote", 4.95, 5.01]
["2026-09-15T18:56:28.067866+00:00", "quote", 4.95, 5.01]
["2026-09-15T18:56:28.083362+00:00", "quote", 4.95, 5.01]
["2026-09-15T18:56:29.048099+00:00", "trade", 4.9501, 1.0]
["2026-09-15T18:56:29.048162+00:00", "trade", 4.98, 6.0]
["2026-09-15T18:56:29.048224+00:00", "trade", 4.98, 294.0]
["2026-09-15T18:56:29.048225+00:00", "trade", 4.96, 100.0]
["2026-09-15T18:56:29.048226+00:00", "trade", 4.95, 1.0]
["2026-09-15T18:56:29.048228+00:00", "trade", 4.95, 5.0]
["2026-09-15T18:56:29.048232+00:00", "trade", 4.95, 200.0]
["2026-09-15T18:56:29.048252+00:00", "trade", 4.98, 4.0]
["2026-09-15T18:56:29.048439+00:00", "trade", 4.98, 300.0]
["2026-09-15T18:56:29.048445+00:00", "trade", 4.95, 826.0]
["2026-09-15T18:56:29.048447+00:00", "quote", 4.95, 5.01]
["2026-09-15T18:56:29.048448+00:00", "trade", 4.98, 6.0]
["2026-09-15T18:56:29.048479+00:00", "trade", 4.95, 131.0]
["2026-09-15T18:56:29.048486+00:00", "trade", 4.98, 4.0]
["2026-09-15T18:56:29.048499+00:00", "trade", 4.95, 43.0]
["2026-09-15T18:56:29.048504+00:00", "trade", 4.95, 100.0]
["2026-09-15T18:56:29.048506+00:00", "trade", 4.95, 3.0]
["2026-09-15T18:56:29.048511+00:00", "trade", 4.95, 3.0]
["2026-09-15T18:56:29.048519+00:00", "trade", 4.95, 20.0]
["2026-09-15T18:56:29.048520+00:00", "trade", 4.95, 200.0]
["2026-09-15T18:56:29.048522+00:00", "trade", 4.98, 1.0]
["2026-09-15T18:56:29.048522+00:00", "trade", 4.98, 6.0]
["2026-09-15T18:56:29.048525+00:00", "trade", 4.98, 1.0]
["2026-09-15T18:56:29.048529+00:00", "trade", 4.98, 6.0]
["2026-09-15T18:56:29.048530+00:00", "trade", 4.98, 8.0]
["2026-09-15T18:56:29.048544+00:00", "trade", 4.98, 4.0]
["2026-09-15T18:56:29.048551+00:00", "trade", 4.98, 3.0]
["2026-09-15T18:56:29.048555+00:00", "trade", 4.975, 5.0]
["2026-09-15T18:56:29.048558+00:00", "quote", 4.95, 5.01]
["2026-09-15T18:56:29.048565+00:00", "trade", 4.975, 4.0]
["2026-09-15T18:56:29.048565+00:00", "quote", 4.95, 5.01]
["2026-09-15T18:56:29.048570+00:00", "trade", 4.98, 12.0]
["2026-09-15T18:56:29.048571+00:00", "trade", 4.98, 4.0]
["2026-09-15T18:56:29.048573+00:00", "trade", 4.98, 9.0]
["2026-09-15T18:56:29.048573+00:00", "quote", 4.95, 5.01]
["2026-09-15T18:56:29.048581+00:00", "trade", 4.98, 6.0]
["2026-09-15T18:56:29.048581+00:00", "quote", 4.95, 5.01]
["2026-09-15T18:56:29.048587+00:00", "trade", 4.98, 4.0]
["2026-09-15T18:56:29.048587+00:00", "trade", 4.98, 12.0]
["2026-09-15T18:56:29.048588+00:00", "quote", 4.95, 5.01]
["2026-09-15T18:56:29.048594+00:00", "trade", 4.98, 5.0]
["2026-09-15T18:56:29.048595+00:00", "quote", 4.95, 5.01]
["2026-09-15T18:56:29.048602+00:00", "quote", 4.95, 5.01]
["2026-09-15T18:56:29.048609+00:00", "quote", 4.95, 5.01]
["2026-09-15T18:56:29.048616+00:00", "quote", 4.95, 5.01]
["2026-09-15T18:56:29.048624+00:00", "quote", 4.95, 5.01]
["2026-09-15T18:56:29.048632+00:00", "quote", 4.95, 5.01]
["2026-09-15T18:56:29.048638+00:00", "quote", 4.95, 5.01]
["2026-09-15T18:56:29.048662+00:00", "trade", 4.98, 2.0]
["2026-09-15T18:56:29.048710+00:00", "trade", 4.98, 59.0]
["2026-09-15T18:56:29.048717+00:00", "trade", 4.98, 8.0]
["2026-09-15T18:56:29.048724+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:56:29.048731+00:00", "trade", 4.98, 16.0]
["2026-09-15T18:56:29.048750+00:00", "trade", 4.98, 24.0]
["2026-09-15T18:56:29.048754+00:00", "trade", 4.98, 59.0]
["2026-09-15T18:56:29.048762+00:00", "trade", 4.98, 76.0]
["2026-09-15T18:56:29.048782+00:00", "trade", 4.98, 18.0]
["2026-09-15T18:56:29.048792+00:00", "trade", 4.98, 16.0]
["2026-09-15T18:56:29.048792+00:00", "trade", 4.98, 182.0]
["2026-09-15T18:56:29.048792+00:00", "trade", 4.95, 1.0]
["2026-09-15T18:56:29.048793+00:00", "trade", 4.95, 5.0]
["2026-09-15T18:56:29.048793+00:00", "trade", 4.95, 53.0]
["2026-09-15T18:56:29.048799+00:00", "trade", 4.95, 100.0]
["2026-09-15T18:56:29.048805+00:00", "trade", 4.975, 21.0]
["2026-09-15T18:56:29.048819+00:00", "trade", 4.98, 18.0]
["2026-09-15T18:56:29.048844+00:00", "trade", 4.98, 10.0]
["2026-09-15T18:56:29.048857+00:00", "trade", 4.975, 21.0]
["2026-09-15T18:56:29.048870+00:00", "trade", 4.98, 11.0]
["2026-09-15T18:56:29.048883+00:00", "trade", 4.975, 17.0]
["2026-09-15T18:56:29.048895+00:00", "trade", 4.98, 3.0]
["2026-09-15T18:56:29.048920+00:00", "trade", 4.98, 5.0]
["2026-09-15T18:56:29.048937+00:00", "trade", 4.975, 7.0]
["2026-09-15T18:56:29.048957+00:00", "trade", 4.97, 4.0]
["2026-09-15T18:56:29.049045+00:00", "trade", 4.98, 17.0]
["2026-09-15T18:56:29.049118+00:00", "trade", 4.98, 17.0]
["2026-09-15T18:56:29.051057+00:00", "trade", 4.98, 16.0]
["2026-09-15T18:56:29.051262+00:00", "trade", 4.98, 1.0]
["2026-09-15T18:56:29.051724+00:00", "trade", 4.98, 2.0]
["2026-09-15T18:56:29.053390+00:00", "trade", 4.98, 11.0]
["2026-09-15T18:56:29.054029+00:00", "trade", 4.98, 2.0]
["2026-09-15T18:56:29.054029+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:56:29.054097+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:56:29.054113+00:00", "trade", 4.98, 1.0]
["2026-09-15T18:56:29.054114+00:00", "trade", 4.98, 9.0]
["2026-09-15T18:56:29.054115+00:00", "trade", 4.98, 6.0]
["2026-09-15T18:56:29.054118+00:00", "trade", 4.99, 1.0]
["2026-09-15T18:56:29.054119+00:00", "trade", 4.98, 6.0]
["2026-09-15T18:56:29.054119+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:56:29.054120+00:00", "trade", 4.99, 6.0]
["2026-09-15T18:56:29.054121+00:00", "trade", 4.99, 37.0]
["2026-09-15T18:56:29.054123+00:00", "trade", 4.98, 3.0]
["2026-09-15T18:56:29.054124+00:00", "trade", 4.98, 10.0]
["2026-09-15T18:56:29.054124+00:00", "trade", 4.99, 3.0]
["2026-09-15T18:56:29.054127+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:56:29.054132+00:00", "trade", 4.98, 2.0]
["2026-09-15T18:56:29.054134+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:56:29.054141+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:56:29.054148+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:56:29.054154+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:56:29.054161+00:00", "quote", 4.95, 5.0]
["2026-09-15T18:56:29.054176+00:00", "quote", 4.96, 5.0]
["2026-09-15T18:56:29.054183+00:00", "quote", 4.97, 5.0]
["2026-09-15T18:56:29.054224+00:00", "trade", 4.98, 10.0]
["2026-09-15T18:56:29.054244+00:00", "quote", 4.97, 5.0]
["2026-09-15T18:56:29.054276+00:00", "quote", 4.97, 5.0]
["2026-09-15T18:56:29.054325+00:00", "quote", 4.97, 5.0]
["2026-09-15T18:56:29.054332+00:00", "quote", 4.98, 5.0]
["2026-09-15T18:56:29.054339+00:00", "quote", 4.98, 5.0]
["2026-09-15T18:56:29.054402+00:00", "trade", 4.98, 20.0]
["2026-09-15T18:56:29.054414+00:00", "trade", 4.98, 6.0]
["2026-09-15T18:56:29.054434+00:00", "quote", 4.97, 5.0]
["2026-09-15T18:56:29.054441+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:56:29.054449+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:56:29.054518+00:00", "trade", 4.99, 9.0]
["2026-09-15T18:56:29.054527+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:56:29.054810+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:56:29.054836+00:00", "trade", 5.0, 5.0]
["2026-09-15T18:56:29.055067+00:00", "quote", 4.99, 5.01]
["2026-09-15T18:56:29.057244+00:00", "trade", 4.98, 1.0]
["2026-09-15T18:56:29.061287+00:00", "trade", 4.98, 12.0]
["2026-09-15T18:56:29.076280+00:00", "trade", 4.98, 2.0]
["2026-09-15T18:56:29.951225+00:00", "quote", 4.99, 5.01]
["2026-09-15T18:56:29.983747+00:00", "trade", 5.0, 50.0]
["2026-09-15T18:56:32.061892+00:00", "trade", 5.0, 63.0]
["2026-09-15T18:56:32.061892+00:00", "quote", 4.99, 5.01]
["2026-09-15T18:56:32.061893+00:00", "trade", 5.01, 1.0]
["2026-09-15T18:56:32.061894+00:00", "trade", 5.01, 100.0]
["2026-09-15T18:56:32.061897+00:00", "trade", 5.01, 37.0]
["2026-09-15T18:56:32.061899+00:00", "quote", 4.99, 5.01]
["2026-09-15T18:56:32.061906+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:56:32.061942+00:00", "trade", 5.01, 63.0]
["2026-09-15T18:56:32.061942+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:56:32.062195+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:56:32.062420+00:00", "trade", 5.0, 63.0]
["2026-09-15T18:56:32.062424+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:56:32.062517+00:00", "trade", 5.0, 63.0]
["2026-09-15T18:56:32.062526+00:00", "trade", 5.0, 63.0]
["2026-09-15T18:56:32.062872+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:56:32.062885+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:56:32.256544+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:56:32.664109+00:00", "trade", 4.9937, 114.0]
["2026-09-15T18:56:32.818556+00:00", "trade", 5.005, 50.0]
["2026-09-15T18:56:34.100598+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:56:34.100625+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:56:36.886818+00:00", "trade", 5.01, 100.0]
["2026-09-15T18:56:36.886856+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:56:36.889004+00:00", "trade", 5.0184, 400.0]
["2026-09-15T18:56:36.896394+00:00", "trade", 5.0186, 123.0]
["2026-09-15T18:56:38.308537+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:56:38.308564+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:56:39.700941+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:56:40.905863+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:56:40.905874+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:56:43.247663+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:56:43.247677+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:56:43.247703+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:56:43.248284+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:56:55.977390+00:00", "trade", 5.01, 2.0]
["2026-09-15T18:56:58.716813+00:00", "trade", 5.0174, 1.0]
["2026-09-15T18:56:58.763064+00:00", "trade", 5.01, 8.0]
["2026-09-15T18:57:00.427848+00:00", "trade", 5.0101, 9.0]
["2026-09-15T18:57:00.427872+00:00", "trade", 5.0101, 1.0]
["2026-09-15T18:57:04.540113+00:00", "trade", 5.01, 4.0]
["2026-09-15T18:57:06.971156+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:57:07.591721+00:00", "trade", 5.0199, 25.0]
["2026-09-15T18:57:18.901388+00:00", "trade", 5.02, 941.0]
["2026-09-15T18:57:18.901403+00:00", "trade", 5.02, 1.0]
["2026-09-15T18:57:18.901712+00:00", "trade", 5.01, 4.0]
["2026-09-15T18:57:18.901713+00:00", "trade", 5.01, 4.0]
["2026-09-15T18:57:18.901950+00:00", "trade", 5.01, 2.0]
["2026-09-15T18:57:18.902196+00:00", "trade", 5.01, 4.0]
["2026-09-15T18:57:18.902331+00:00", "trade", 5.01, 2.0]
["2026-09-15T18:57:18.902414+00:00", "trade", 5.01, 2.0]
["2026-09-15T18:57:23.220617+00:00", "trade", 5.02, 100.0]
["2026-09-15T18:57:23.221056+00:00", "trade", 5.01, 10.0]
["2026-09-15T18:57:23.221076+00:00", "quote", 5.01, 5.02]
["2026-09-15T18:57:23.221083+00:00", "quote", 5.01, 5.02]
["2026-09-15T18:57:23.221187+00:00", "trade", 5.02, 63.0]
["2026-09-15T18:57:23.221187+00:00", "quote", 5.01, 5.02]
["2026-09-15T18:57:23.221189+00:00", "trade", 5.02, 63.0]
["2026-09-15T18:57:23.221190+00:00", "trade", 5.02, 63.0]
["2026-09-15T18:57:23.221193+00:00", "trade", 5.02, 100.0]
["2026-09-15T18:57:23.221194+00:00", "quote", 5.01, 5.02]
["2026-09-15T18:57:23.221201+00:00", "quote", 5.01, 5.02]
["2026-09-15T18:57:23.221208+00:00", "quote", 5.01, 5.04]
["2026-09-15T18:57:23.221217+00:00", "quote", 5.01, 5.04]
["2026-09-15T18:57:23.221236+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:57:23.221243+00:00", "quote", 5.01, 5.04]
["2026-09-15T18:57:23.221250+00:00", "quote", 5.02, 5.04]
["2026-09-15T18:57:23.221322+00:00", "quote", 5.02, 5.04]
["2026-09-15T18:57:23.221346+00:00", "quote", 5.02, 5.04]
["2026-09-15T18:57:23.221353+00:00", "quote", 5.02, 5.04]
["2026-09-15T18:57:23.221365+00:00", "quote", 5.02, 5.04]
["2026-09-15T18:57:23.221372+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:57:23.221378+00:00", "quote", 5.03, 5.04]
["2026-09-15T18:57:23.221385+00:00", "quote", 5.03, 5.04]
["2026-09-15T18:57:23.221392+00:00", "quote", 5.03, 5.04]
["2026-09-15T18:57:23.221415+00:00", "trade", 5.03, 10.0]
["2026-09-15T18:57:23.221416+00:00", "trade", 5.03, 90.0]
["2026-09-15T18:57:23.221417+00:00", "quote", 5.03, 5.04]
["2026-09-15T18:57:23.221424+00:00", "quote", 5.03, 5.04]
["2026-09-15T18:57:23.221438+00:00", "trade", 5.03, 79.0]
["2026-09-15T18:57:23.221438+00:00", "quote", 5.01, 5.04]
["2026-09-15T18:57:23.221439+00:00", "trade", 5.03, 76.0]
["2026-09-15T18:57:23.221445+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:57:23.221490+00:00", "trade", 5.01, 60.0]
["2026-09-15T18:57:23.226172+00:00", "trade", 5.02, 100.0]
["2026-09-15T18:57:25.054838+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:57:25.054877+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:57:25.055345+00:00", "trade", 5.0, 100.0]
["2026-09-15T18:57:25.055346+00:00", "trade", 5.0, 20.0]
["2026-09-15T18:57:25.055371+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:57:25.055627+00:00", "trade", 5.0, 10.0]
["2026-09-15T18:57:25.055635+00:00", "trade", 5.0, 182.0]
["2026-09-15T18:57:25.055638+00:00", "trade", 5.0, 2.0]
["2026-09-15T18:57:25.055642+00:00", "trade", 5.0, 20.0]
["2026-09-15T18:57:25.055652+00:00", "trade", 5.0, 50.0]
["2026-09-15T18:57:25.055718+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:57:25.055719+00:00", "trade", 5.0, 1023.0]
["2026-09-15T18:57:25.055719+00:00", "trade", 5.0, 20.0]
["2026-09-15T18:57:25.055858+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:57:25.055895+00:00", "trade", 5.0, 100.0]
["2026-09-15T18:57:25.055895+00:00", "quote", 4.98, 5.04]
["2026-09-15T18:57:25.055901+00:00", "trade", 5.0, 9.0]
["2026-09-15T18:57:25.056018+00:00", "quote", 4.98, 5.03]
["2026-09-15T18:57:25.056033+00:00", "quote", 4.98, 5.04]
["2026-09-15T18:57:25.056087+00:00", "quote", 4.98, 5.03]
["2026-09-15T18:57:25.060014+00:00", "quote", 4.97, 5.03]
["2026-09-15T18:57:25.060119+00:00", "quote", 4.97, 5.04]
["2026-09-15T18:57:28.967684+00:00", "trade", 5.03, 1.0]
["2026-09-15T18:57:31.706815+00:00", "trade", 4.9588, 52.0]
["2026-09-15T18:57:34.188077+00:00", "trade", 4.995, 65.0]
["2026-09-15T18:57:34.188078+00:00", "quote", 4.95, 5.04]
["2026-09-15T18:57:34.188079+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:57:39.647664+00:00", "trade", 5.02, 25.0]
["2026-09-15T18:57:46.878582+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:57:47.649682+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:57:47.649709+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:57:50.767472+00:00", "quote", 5.0, 5.03]
["2026-09-15T18:57:52.392582+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:57:52.392639+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:57:52.640565+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:57:53.525118+00:00", "trade", 5.0044, 75.0]
["2026-09-15T18:57:54.020875+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:57:57.794104+00:00", "trade", 5.0071, 140.0]
["2026-09-15T18:57:59.180945+00:00", "trade", 5.0, 50.0]
["2026-09-15T18:57:59.180946+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:58:02.068417+00:00", "trade", 5.0179, 100.0]
["2026-09-15T18:58:04.384539+00:00", "trade", 5.0, 256.0]
["2026-09-15T18:58:04.384541+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:58:04.384725+00:00", "trade", 5.0, 7.0]
["2026-09-15T18:58:04.384751+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:58:04.467560+00:00", "quote", 5.0, 5.02]
["2026-09-15T18:58:04.854202+00:00", "trade", 5.01, 58.0]
["2026-09-15T18:58:04.854202+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:58:04.854203+00:00", "trade", 5.02, 252.0]
["2026-09-15T18:58:04.854613+00:00", "trade", 5.01, 12.0]
["2026-09-15T18:58:04.854678+00:00", "trade", 5.01, 58.0]
["2026-09-15T18:58:05.021078+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:58:05.021088+00:00", "trade", 5.0, 93.0]
["2026-09-15T18:58:05.021089+00:00", "trade", 5.0, 10.0]
["2026-09-15T18:58:05.021368+00:00", "trade", 5.0, 379.0]
["2026-09-15T18:58:05.021376+00:00", "trade", 5.0, 1200.0]
["2026-09-15T18:58:05.021407+00:00", "quote", 4.96, 5.02]
["2026-09-15T18:58:05.021534+00:00", "quote", 4.96, 5.02]
["2026-09-15T18:58:06.021411+00:00", "quote", 4.96, 5.03]
["2026-09-15T18:58:06.616204+00:00", "trade", 4.9615, 1.0]
["2026-09-15T18:58:07.767507+00:00", "quote", 4.96, 5.04]
["2026-09-15T18:58:13.719894+00:00", "quote", 5.0, 5.04]
["2026-09-15T18:58:13.720146+00:00", "quote", 5.0, 5.01]
["2026-09-15T18:58:13.720167+00:00", "trade", 5.0, 200.0]
["2026-09-15T18:58:13.720167+00:00", "quote", 4.96, 5.01]
["2026-09-15T18:58:13.720174+00:00", "quote", 4.96, 5.01]
["2026-09-15T18:58:13.724298+00:00", "quote", 4.96, 5.01]
["2026-09-15T18:58:20.585119+00:00", "trade", 4.96, 20.0]
["2026-09-15T18:58:21.064405+00:00", "trade", 4.9976, 50.0]
["2026-09-15T18:58:22.010284+00:00", "quote", 4.96, 5.01]
["2026-09-15T18:58:26.067042+00:00", "trade", 4.985, 99.0]
["2026-09-15T18:58:32.112317+00:00", "quote", 4.96, 5.01]
["2026-09-15T18:58:32.229000+00:00", "quote", 4.96, 5.0]
["2026-09-15T18:58:35.994678+00:00", "quote", 4.96, 5.0]
["2026-09-15T18:58:35.994994+00:00", "quote", 4.96, 4.99]
["2026-09-15T18:58:35.995021+00:00", "quote", 4.96, 4.99]
["2026-09-15T18:58:35.995082+00:00", "trade", 4.99, 100.0]
["2026-09-15T18:58:35.995082+00:00", "quote", 4.96, 4.99]
["2026-09-15T18:58:35.995083+00:00", "trade", 4.99, 10.0]
["2026-09-15T18:58:35.995083+00:00", "trade", 4.99, 100.0]
["2026-09-15T18:58:35.995089+00:00", "quote", 4.96, 5.0]
["2026-09-15T18:58:35.995102+00:00", "quote", 4.97, 5.0]
["2026-09-15T18:58:35.995126+00:00", "quote", 4.97, 5.0]
["2026-09-15T18:58:35.995134+00:00", "quote", 4.97, 5.0]
["2026-09-15T18:58:35.995381+00:00", "trade", 4.99, 3.0]
["2026-09-15T18:58:35.995422+00:00", "trade", 5.0, 100.0]
["2026-09-15T18:58:35.995423+00:00", "trade", 5.0, 100.0]
["2026-09-15T18:58:35.995443+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:58:35.995446+00:00", "trade", 4.99, 58.0]
["2026-09-15T18:58:35.995450+00:00", "trade", 4.99, 60.0]
["2026-09-15T18:58:35.995450+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:58:35.995456+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:58:35.995462+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:58:35.995477+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:58:35.995559+00:00", "trade", 4.98, 3.0]
["2026-09-15T18:58:35.995573+00:00", "trade", 4.99, 5.0]
["2026-09-15T18:58:35.995632+00:00", "trade", 5.0, 6.0]
["2026-09-15T18:58:35.995667+00:00", "trade", 5.0, 3.0]
["2026-09-15T18:58:35.995680+00:00", "trade", 4.98, 5.0]
["2026-09-15T18:58:35.995703+00:00", "trade", 5.0, 46.0]
["2026-09-15T18:58:35.995805+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:58:35.995806+00:00", "trade", 5.0, 1564.0]
["2026-09-15T18:58:35.995813+00:00", "trade", 5.0, 206.0]
["2026-09-15T18:58:35.995813+00:00", "quote", 4.99, 5.0]
["2026-09-15T18:58:35.995843+00:00", "trade", 5.0, 206.0]
["2026-09-15T18:58:35.995844+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:58:35.995851+00:00", "trade", 4.985, 3.0]
["2026-09-15T18:58:35.995852+00:00", "trade", 5.0, 24.0]
["2026-09-15T18:58:35.995853+00:00", "trade", 5.0, 50.0]
["2026-09-15T18:58:35.995853+00:00", "quote", 4.99, 5.03]
["2026-09-15T18:58:35.995902+00:00", "trade", 4.985, 46.0]
["2026-09-15T18:58:35.995973+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:58:35.996088+00:00", "trade", 4.99, 57.0]
["2026-09-15T18:58:35.996148+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:58:36.000475+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:58:36.770660+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:58:36.947901+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:58:36.947995+00:00", "trade", 4.99, 6.0]
["2026-09-15T18:58:36.948020+00:00", "trade", 4.99, 10.0]
["2026-09-15T18:58:36.948020+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:58:36.948201+00:00", "quote", 4.99, 5.02]
["2026-09-15T18:58:36.948482+00:00", "quote", 4.97, 5.02]
["2026-09-15T18:58:36.948545+00:00", "quote", 4.97, 5.02]
["2026-09-15T18:58:36.948549+00:00", "trade", 4.99, 5.0]
["2026-09-15T18:58:36.948570+00:00", "quote", 4.97, 5.02]
["2026-09-15T18:58:37.168179+00:00", "quote", 4.97, 5.02]
["2026-09-15T18:58:37.168215+00:00", "quote", 4.96, 5.02]
["2026-09-15T18:58:37.290051+00:00", "trade", 4.99, 47.0]
["2026-09-15T18:58:37.290052+00:00", "trade", 4.99, 8.0]
["2026-09-15T18:58:37.290052+00:00", "quote", 4.96, 5.02]
["2026-09-15T18:58:37.290531+00:00", "trade", 4.99, 1.0]
["2026-09-15T18:58:37.290697+00:00", "quote", 4.96, 5.02]
["2026-09-15T18:58:37.495506+00:00", "quote", 4.96, 4.99]
["2026-09-15T18:58:37.495604+00:00", "quote", 4.96, 4.99]
["2026-09-15T18:58:37.495635+00:00", "trade", 4.99, 1.0]
["2026-09-15T18:58:37.495653+00:00", "quote", 4.96, 4.99]
["2026-09-15T18:58:37.495661+00:00", "quote", 4.96, 5.02]
["2026-09-15T18:58:40.783693+00:00", "trade", 5.02, 99.0]
["2026-09-15T18:58:40.784409+00:00", "trade", 4.9601, 1.0]
["2026-09-15T18:58:41.219070+00:00", "trade", 4.9822, 2000.0]
["2026-09-15T18:58:42.220319+00:00", "trade", 4.99, 4.0]
["2026-09-15T18:58:45.519148+00:00", "quote", 4.96, 5.02]
["2026-09-15T18:58:45.519678+00:00", "quote", 4.96, 4.99]
["2026-09-15T18:58:45.519747+00:00", "trade", 4.96, 100.0]
["2026-09-15T18:58:45.519748+00:00", "trade", 4.96, 60.0]
["2026-09-15T18:58:45.523815+00:00", "quote", 4.94, 5.02]
["2026-09-15T18:58:45.523860+00:00", "quote", 4.94, 5.02]
["2026-09-15T18:58:45.524355+00:00", "trade", 4.95, 1.0]
["2026-09-15T18:58:46.420340+00:00", "trade", 4.9489, 100.0]
["2026-09-15T18:58:46.423393+00:00", "quote", 4.94, 5.01]
["2026-09-15T18:58:46.423397+00:00", "trade", 4.95, 3.0]
["2026-09-15T18:58:46.423398+00:00", "trade", 4.95, 1.0]
["2026-09-15T18:58:46.423398+00:00", "trade", 4.95, 1.0]
["2026-09-15T18:58:46.423398+00:00", "trade", 4.95, 1.0]
["2026-09-15T18:58:46.423405+00:00", "trade", 4.95, 1.0]
["2026-09-15T18:58:46.423601+00:00", "quote", 4.94, 4.99]
["2026-09-15T18:58:46.423672+00:00", "trade", 4.95, 1.0]
["2026-09-15T18:58:46.423673+00:00", "trade", 4.95, 7.0]
["2026-09-15T18:58:46.423882+00:00", "trade", 4.94, 1.0]
["2026-09-15T18:58:46.423888+00:00", "trade", 4.94, 1.0]
["2026-09-15T18:58:46.423892+00:00", "trade", 4.94, 1.0]
["2026-09-15T18:58:46.423892+00:00", "quote", 4.94, 4.96]
["2026-09-15T18:58:46.423900+00:00", "trade", 4.94, 10.0]
["2026-09-15T18:58:46.423915+00:00", "trade", 4.94, 1.0]
["2026-09-15T18:58:46.423915+00:00", "trade", 4.94, 3.0]
["2026-09-15T18:58:46.423915+00:00", "trade", 4.94, 3.0]
["2026-09-15T18:58:46.423915+00:00", "trade", 4.94, 3.0]
["2026-09-15T18:58:46.423922+00:00", "trade", 4.94, 1.0]
["2026-09-15T18:58:46.423922+00:00", "trade", 4.94, 1.0]
["2026-09-15T18:58:46.423924+00:00", "trade", 4.94, 1.0]
["2026-09-15T18:58:46.423924+00:00", "trade", 4.94, 1.0]
["2026-09-15T18:58:46.424159+00:00", "trade", 4.94, 3.0]
["2026-09-15T18:58:46.424164+00:00", "trade", 4.94, 1.0]
["2026-09-15T18:58:46.424164+00:00", "trade", 4.94, 1.0]
["2026-09-15T18:58:46.424166+00:00", "trade", 4.94, 1.0]
["2026-09-15T18:58:46.424166+00:00", "trade", 4.94, 333.0]
["2026-09-15T18:58:46.424166+00:00", "quote", 4.93, 4.96]
["2026-09-15T18:58:46.424171+00:00", "trade", 4.94, 10.0]
["2026-09-15T18:58:46.424174+00:00", "trade", 4.94, 1.0]
["2026-09-15T18:58:46.424261+00:00", "trade", 4.94, 1.0]
["2026-09-15T18:58:46.424628+00:00", "trade", 4.931, 70.0]
["2026-09-15T18:58:46.424666+00:00", "trade", 4.931, 84.0]
["2026-09-15T18:58:46.426046+00:00", "quote", 4.93, 4.96]
["2026-09-15T18:58:46.428143+00:00", "quote", 4.93, 4.96]
["2026-09-15T18:58:46.447725+00:00", "trade", 4.9308, 79.0]
["2026-09-15T18:58:50.622473+00:00", "trade", 4.95, 14.0]
["2026-09-15T18:58:54.195463+00:00", "trade", 4.955, 50.0]
["2026-09-15T18:58:58.334287+00:00", "trade", 4.955, 80.0]
["2026-09-15T18:58:58.391666+00:00", "trade", 4.955, 99.0]
["2026-09-15T18:59:00.641641+00:00", "trade", 4.9763, 10.0]
["2026-09-15T18:59:08.444380+00:00", "trade", 4.975, 99.0]
["2026-09-15T18:59:10.767466+00:00", "trade", 4.975, 1.0]
["2026-09-15T18:59:13.023819+00:00", "trade", 4.9624, 35.0]
["2026-09-15T18:59:15.060414+00:00", "trade", 5.0, 1.0]
["2026-09-15T18:59:15.863275+00:00", "trade", 4.9624, 61.0]
["2026-09-15T18:59:16.058732+00:00", "trade", 4.975, 4.0]
["2026-09-15T18:59:16.563871+00:00", "trade", 4.975, 999.0]
["2026-09-15T18:59:24.260101+00:00", "trade", 4.975, 997.0]
["2026-09-15T18:59:29.675813+00:00", "trade", 4.9589, 99.0]
["2026-09-15T18:59:33.622931+00:00", "trade", 4.961, 4.0]
["2026-09-15T18:59:33.841489+00:00", "trade", 4.9649, 1.0]
["2026-09-15T18:59:37.119607+00:00", "quote", 4.95, 5.01]
["2026-09-15T18:59:38.556329+00:00", "quote", 4.95, 5.01]
["2026-09-15T18:59:38.944091+00:00", "trade", 4.98, 193.0]
["2026-09-15T18:59:40.420503+00:00", "trade", 5.01, 248.0]
["2026-09-15T18:59:41.155029+00:00", "trade", 4.98, 183.0]
["2026-09-15T18:59:41.959709+00:00", "trade", 4.9649, 29.0]
["2026-09-15T18:59:42.542288+00:00", "trade", 4.9649, 1.0]
["2026-09-15T18:59:46.577275+00:00", "trade", 4.9801, 12.0]
["2026-09-15T18:59:51.692989+00:00", "trade", 4.9519, 1000.0]
["2026-09-15T18:59:54.742016+00:00", "trade", 4.98, 78.0]
["2026-09-15T18:59:58.169979+00:00", "quote", 4.95, 5.01]
["2026-09-15T18:59:58.906602+00:00", "quote", 4.95, 5.01]
["2026-09-15T18:59:59.063678+00:00", "trade", 4.9506, 1000.0]
["2026-09-15T19:00:03.307750+00:00", "trade", 4.9905, 11.0]
["2026-09-15T19:00:03.351055+00:00", "trade", 4.9702, 5.0]
["2026-09-15T19:00:05.680135+00:00", "trade", 4.9503, 1000.0]
["2026-09-15T19:00:07.892219+00:00", "trade", 4.98, 1.0]
["2026-09-15T19:00:09.507086+00:00", "trade", 5.0026, 1.0]
["2026-09-15T19:00:11.500879+00:00", "trade", 4.98, 5.0]
["2026-09-15T19:00:16.542938+00:00", "trade", 4.95, 100.0]
["2026-09-15T19:00:16.542938+00:00", "quote", 4.95, 5.01]
["2026-09-15T19:00:16.542939+00:00", "trade", 4.95, 26.0]
["2026-09-15T19:00:16.542945+00:00", "quote", 4.95, 5.01]
["2026-09-15T19:00:16.543036+00:00", "trade", 4.96, 10.0]
["2026-09-15T19:00:16.543037+00:00", "trade", 4.96, 10.0]
["2026-09-15T19:00:16.543037+00:00", "trade", 4.96, 10.0]
["2026-09-15T19:00:16.543093+00:00", "trade", 4.95, 1.0]
["2026-09-15T19:00:16.543093+00:00", "trade", 4.95, 5.0]
["2026-09-15T19:00:16.543093+00:00", "trade", 4.95, 100.0]
["2026-09-15T19:00:16.543094+00:00", "quote", 4.95, 5.01]
["2026-09-15T19:00:16.543096+00:00", "trade", 4.95, 20.0]
["2026-09-15T19:00:16.543578+00:00", "quote", 4.95, 5.01]
["2026-09-15T19:00:16.543579+00:00", "trade", 4.95, 74.0]
["2026-09-15T19:00:16.543580+00:00", "trade", 4.95, 100.0]
["2026-09-15T19:00:16.543586+00:00", "quote", 4.94, 5.01]
["2026-09-15T19:00:16.543628+00:00", "quote", 4.94, 4.99]
["2026-09-15T19:00:16.543882+00:00", "trade", 4.94, 100.0]
["2026-09-15T19:00:16.543891+00:00", "trade", 4.94, 3.0]
["2026-09-15T19:00:16.544145+00:00", "trade", 4.94, 4.0]
["2026-09-15T19:00:16.544146+00:00", "trade", 4.94, 122.0]
["2026-09-15T19:00:16.544146+00:00", "quote", 4.94, 4.99]
["2026-09-15T19:00:16.544184+00:00", "trade", 4.94, 90.0]
["2026-09-15T19:00:16.544861+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:00:16.548089+00:00", "quote", 4.94, 5.01]
["2026-09-15T19:00:16.561352+00:00", "trade", 4.9501, 5.0]
["2026-09-15T19:00:16.563247+00:00", "trade", 4.94, 95.0]
["2026-09-15T19:00:16.563247+00:00", "quote", 4.94, 5.01]
["2026-09-15T19:00:16.564172+00:00", "trade", 4.9501, 95.0]
["2026-09-15T19:00:16.564530+00:00", "trade", 4.9501, 2868.0]
["2026-09-15T19:00:16.610925+00:00", "trade", 4.94, 5.0]
["2026-09-15T19:00:17.049759+00:00", "trade", 4.94, 10.0]
["2026-09-15T19:00:17.049766+00:00", "quote", 4.94, 5.0]
["2026-09-15T19:00:17.049778+00:00", "trade", 4.94, 100.0]
["2026-09-15T19:00:17.049778+00:00", "trade", 4.94, 1.0]
["2026-09-15T19:00:17.049964+00:00", "quote", 4.94, 4.98]
["2026-09-15T19:00:17.050036+00:00", "trade", 4.94, 587.0]
["2026-09-15T19:00:17.050037+00:00", "trade", 4.94, 100.0]
["2026-09-15T19:00:17.050037+00:00", "quote", 4.93, 4.98]
["2026-09-15T19:00:17.054056+00:00", "quote", 4.93, 4.98]
["2026-09-15T19:00:17.054099+00:00", "quote", 4.93, 5.0]
["2026-09-15T19:00:17.054123+00:00", "quote", 4.93, 5.0]
["2026-09-15T19:00:17.055248+00:00", "quote", 4.93, 5.01]
["2026-09-15T19:00:24.521263+00:00", "trade", 4.97, 50.0]
["2026-09-15T19:00:24.981479+00:00", "quote", 4.94, 5.01]
["2026-09-15T19:00:25.994661+00:00", "trade", 4.9401, 2.0]
["2026-09-15T19:00:28.847361+00:00", "trade", 4.94, 27.0]
["2026-09-15T19:00:28.847884+00:00", "trade", 4.9401, 27.0]
["2026-09-15T19:00:28.848247+00:00", "trade", 4.9401, 1.0]
["2026-09-15T19:00:29.101465+00:00", "trade", 4.9406, 200.0]
["2026-09-15T19:00:29.997556+00:00", "quote", 4.94, 4.95]
["2026-09-15T19:00:29.997776+00:00", "trade", 4.93, 310.0]
["2026-09-15T19:00:29.997811+00:00", "quote", 4.94, 4.95]
["2026-09-15T19:00:29.997839+00:00", "trade", 4.93, 46.0]
["2026-09-15T19:00:29.997853+00:00", "quote", 4.94, 4.95]
["2026-09-15T19:00:29.997874+00:00", "trade", 4.94, 700.0]
["2026-09-15T19:00:29.997876+00:00", "quote", 4.93, 4.95]
["2026-09-15T19:00:29.997889+00:00", "quote", 4.93, 4.95]
["2026-09-15T19:00:29.997898+00:00", "trade", 4.93, 1.0]
["2026-09-15T19:00:29.997898+00:00", "trade", 4.93, 1.0]
["2026-09-15T19:00:29.997898+00:00", "trade", 4.93, 1.0]
["2026-09-15T19:00:29.997898+00:00", "trade", 4.93, 1.0]
["2026-09-15T19:00:29.997905+00:00", "trade", 4.93, 1.0]
["2026-09-15T19:00:29.997907+00:00", "trade", 4.93, 1.0]
["2026-09-15T19:00:29.997907+00:00", "trade", 4.93, 2.0]
["2026-09-15T19:00:29.997911+00:00", "trade", 4.93, 3.0]
["2026-09-15T19:00:29.997919+00:00", "trade", 4.93, 1.0]
["2026-09-15T19:00:29.997919+00:00", "trade", 4.93, 1.0]
["2026-09-15T19:00:29.997923+00:00", "trade", 4.93, 1.0]
["2026-09-15T19:00:29.997928+00:00", "trade", 4.93, 1.0]
["2026-09-15T19:00:29.997930+00:00", "trade", 4.93, 1.0]
["2026-09-15T19:00:29.997940+00:00", "quote", 4.93, 4.95]
["2026-09-15T19:00:29.997941+00:00", "trade", 4.93, 1.0]
["2026-09-15T19:00:29.997948+00:00", "quote", 4.93, 4.95]
["2026-09-15T19:00:29.997954+00:00", "quote", 4.93, 4.94]
["2026-09-15T19:00:29.997965+00:00", "quote", 4.93, 4.95]
["2026-09-15T19:00:29.997968+00:00", "trade", 4.93, 405.0]
["2026-09-15T19:00:29.997972+00:00", "quote", 4.93, 4.95]
["2026-09-15T19:00:29.997987+00:00", "trade", 4.93, 1000.0]
["2026-09-15T19:00:29.997988+00:00", "trade", 4.93, 10.0]
["2026-09-15T19:00:29.997999+00:00", "trade", 4.93, 614.0]
["2026-09-15T19:00:29.998000+00:00", "quote", 4.93, 4.95]
["2026-09-15T19:00:29.998005+00:00", "trade", 4.94, 7.0]
["2026-09-15T19:00:29.998017+00:00", "trade", 4.95, 10.0]
["2026-09-15T19:00:29.998134+00:00", "trade", 4.94, 14.0]
["2026-09-15T19:00:29.998135+00:00", "trade", 4.94, 3.0]
["2026-09-15T19:00:29.998164+00:00", "trade", 4.93, 17.0]
["2026-09-15T19:00:29.998164+00:00", "quote", 4.93, 4.95]
["2026-09-15T19:00:29.998219+00:00", "trade", 4.93, 1.0]
["2026-09-15T19:00:29.998219+00:00", "trade", 4.93, 8.0]
["2026-09-15T19:00:29.998352+00:00", "trade", 4.93, 469.0]
["2026-09-15T19:00:29.998354+00:00", "quote", 4.93, 4.95]
["2026-09-15T19:00:30.001110+00:00", "trade", 4.93, 50.0]
["2026-09-15T19:00:30.001110+00:00", "quote", 4.93, 4.95]
["2026-09-15T19:00:30.001149+00:00", "trade", 4.93, 3589.0]
["2026-09-15T19:00:30.001153+00:00", "quote", 4.9, 4.95]
["2026-09-15T19:00:30.001387+00:00", "trade", 4.94, 1.0]
["2026-09-15T19:00:30.001437+00:00", "trade", 4.93, 78.0]
["2026-09-15T19:00:30.001455+00:00", "trade", 4.92, 1.0]
["2026-09-15T19:00:30.001463+00:00", "trade", 4.92, 1.0]
["2026-09-15T19:00:30.001465+00:00", "trade", 4.92, 1.0]
["2026-09-15T19:00:30.001465+00:00", "trade", 4.92, 1.0]
["2026-09-15T19:00:30.001465+00:00", "trade", 4.92, 1.0]
["2026-09-15T19:00:30.001465+00:00", "trade", 4.92, 1.0]
["2026-09-15T19:00:30.001597+00:00", "trade", 4.93, 50.0]
["2026-09-15T19:00:30.001731+00:00", "quote", 4.9, 4.95]
["2026-09-15T19:00:30.001777+00:00", "trade", 4.92, 1.0]
["2026-09-15T19:00:30.002043+00:00", "quote", 4.9, 4.95]
["2026-09-15T19:00:30.004669+00:00", "trade", 4.9, 10.0]
["2026-09-15T19:00:30.016899+00:00", "trade", 4.92, 1.0]
["2026-09-15T19:00:30.016900+00:00", "trade", 4.92, 1.0]
["2026-09-15T19:00:30.016904+00:00", "trade", 4.91, 1.0]
["2026-09-15T19:00:30.016911+00:00", "trade", 4.91, 1.0]
["2026-09-15T19:00:30.016916+00:00", "trade", 4.91, 1.0]
["2026-09-15T19:00:30.016916+00:00", "trade", 4.91, 1.0]
["2026-09-15T19:00:30.016916+00:00", "trade", 4.91, 1.0]
["2026-09-15T19:00:30.016916+00:00", "trade", 4.91, 1.0]
["2026-09-15T19:00:30.017103+00:00", "trade", 4.92, 1.0]
["2026-09-15T19:00:30.017118+00:00", "trade", 4.92, 1.0]
["2026-09-15T19:00:30.110135+00:00", "trade", 4.9, 1.0]
["2026-09-15T19:00:30.110145+00:00", "trade", 4.9, 50.0]
["2026-09-15T19:00:30.110212+00:00", "trade", 4.9, 1.0]
["2026-09-15T19:00:30.110212+00:00", "trade", 4.9, 1.0]
["2026-09-15T19:00:30.110212+00:00", "trade", 4.9, 1.0]
["2026-09-15T19:00:30.110517+00:00", "trade", 4.9, 1.0]
["2026-09-15T19:00:30.110520+00:00", "trade", 4.9, 2.0]
["2026-09-15T19:00:30.110520+00:00", "trade", 4.9, 10.0]
["2026-09-15T19:00:30.110520+00:00", "trade", 4.9, 133.0]
["2026-09-15T19:00:30.110520+00:00", "quote", 4.9, 4.95]
["2026-09-15T19:00:30.112597+00:00", "trade", 4.9, 15.0]
["2026-09-15T19:00:30.112697+00:00", "trade", 4.9, 100.0]
["2026-09-15T19:00:30.112854+00:00", "trade", 4.9, 75.0]
["2026-09-15T19:00:30.112854+00:00", "trade", 4.9, 50.0]
["2026-09-15T19:00:30.112855+00:00", "trade", 4.9, 20.0]
["2026-09-15T19:00:30.112863+00:00", "trade", 4.9, 55.0]
["2026-09-15T19:00:30.113891+00:00", "trade", 4.9, 9.0]
["2026-09-15T19:00:30.113928+00:00", "trade", 4.9, 36.0]
["2026-09-15T19:00:30.113928+00:00", "trade", 4.9, 64.0]
["2026-09-15T19:00:30.114010+00:00", "trade", 4.9, 3.0]
["2026-09-15T19:00:30.114050+00:00", "trade", 4.9, 10.0]
["2026-09-15T19:00:30.114121+00:00", "trade", 4.9, 100.0]
["2026-09-15T19:00:30.132820+00:00", "trade", 4.9, 20.0]
["2026-09-15T19:00:30.140766+00:00", "trade", 4.9001, 100.0]
["2026-09-15T19:00:30.278351+00:00", "trade", 4.9117, 10.0]
["2026-09-15T19:00:30.655780+00:00", "trade", 4.9124, 3.0]
["2026-09-15T19:00:30.706936+00:00", "trade", 4.9124, 20.0]
["2026-09-15T19:00:30.824208+00:00", "trade", 4.904, 100.0]
["2026-09-15T19:00:30.837758+00:00", "trade", 4.91, 2500.0]
["2026-09-15T19:00:33.790511+00:00", "quote", 4.9, 4.94]
["2026-09-15T19:00:35.590134+00:00", "trade", 4.9, 100.0]
["2026-09-15T19:00:36.187075+00:00", "quote", 4.9, 4.94]
["2026-09-15T19:00:37.019138+00:00", "trade", 4.902, 445.0]
["2026-09-15T19:00:37.656133+00:00", "quote", 4.9, 4.94]
["2026-09-15T19:00:37.935175+00:00", "trade", 4.92, 500.0]
["2026-09-15T19:00:40.286683+00:00", "trade", 4.92, 4.0]
["2026-09-15T19:00:40.286768+00:00", "trade", 4.92, 4.0]
["2026-09-15T19:00:40.286769+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:00:40.286770+00:00", "trade", 4.94, 603.0]
["2026-09-15T19:00:40.286771+00:00", "quote", 4.9, 4.94]
["2026-09-15T19:00:40.286842+00:00", "quote", 4.9, 4.95]
["2026-09-15T19:00:40.286854+00:00", "trade", 4.94, 97.0]
["2026-09-15T19:00:40.286901+00:00", "quote", 4.92, 4.95]
["2026-09-15T19:00:40.286949+00:00", "quote", 4.92, 4.95]
["2026-09-15T19:00:40.290969+00:00", "quote", 4.92, 4.95]
["2026-09-15T19:00:40.386943+00:00", "quote", 4.91, 4.95]
["2026-09-15T19:00:40.386953+00:00", "quote", 4.9, 4.95]
["2026-09-15T19:00:40.387343+00:00", "quote", 4.91, 4.95]
["2026-09-15T19:00:41.301221+00:00", "trade", 4.93, 2000.0]
["2026-09-15T19:00:41.479131+00:00", "trade", 4.93, 99.0]
["2026-09-15T19:00:41.548961+00:00", "trade", 4.9101, 100.0]
["2026-09-15T19:00:41.788753+00:00", "quote", 4.9, 4.95]
["2026-09-15T19:00:42.075468+00:00", "trade", 4.925, 100.0]
["2026-09-15T19:00:42.228102+00:00", "quote", 4.9, 4.92]
["2026-09-15T19:00:42.228158+00:00", "quote", 4.9, 4.92]
["2026-09-15T19:00:42.228160+00:00", "trade", 4.92, 206.0]
["2026-09-15T19:00:42.228177+00:00", "trade", 4.92, 412.0]
["2026-09-15T19:00:42.228179+00:00", "quote", 4.9, 4.92]
["2026-09-15T19:00:42.228187+00:00", "trade", 4.92, 382.0]
["2026-09-15T19:00:42.228188+00:00", "quote", 4.9, 4.95]
["2026-09-15T19:00:47.039575+00:00", "trade", 4.925, 100.0]
["2026-09-15T19:00:48.980719+00:00", "trade", 4.93, 10.0]
["2026-09-15T19:00:49.087379+00:00", "quote", 4.9, 4.95]
["2026-09-15T19:00:51.752408+00:00", "trade", 4.9126, 14.0]
["2026-09-15T19:00:55.613320+00:00", "trade", 4.911, 3.0]
["2026-09-15T19:00:55.741435+00:00", "trade", 4.9439, 20.0]
["2026-09-15T19:00:58.711810+00:00", "trade", 4.925, 10.0]
["2026-09-15T19:00:59.447617+00:00", "trade", 4.95, 300.0]
["2026-09-15T19:00:59.447617+00:00", "quote", 4.9, 4.95]
["2026-09-15T19:00:59.447626+00:00", "quote", 4.9, 4.95]
["2026-09-15T19:00:59.447627+00:00", "trade", 4.95, 200.0]
["2026-09-15T19:00:59.447627+00:00", "trade", 4.95, 30.0]
["2026-09-15T19:00:59.447629+00:00", "trade", 4.95, 100.0]
["2026-09-15T19:00:59.448080+00:00", "quote", 4.93, 4.99]
["2026-09-15T19:00:59.636692+00:00", "trade", 4.95, 7.0]
["2026-09-15T19:00:59.656043+00:00", "trade", 4.94, 2.0]
["2026-09-15T19:00:59.656044+00:00", "trade", 4.94, 3.0]
["2026-09-15T19:00:59.657857+00:00", "trade", 4.94, 1.0]
["2026-09-15T19:00:59.658743+00:00", "trade", 4.9301, 37.0]
["2026-09-15T19:00:59.942272+00:00", "quote", 4.93, 4.94]
["2026-09-15T19:00:59.942333+00:00", "trade", 4.94, 100.0]
["2026-09-15T19:00:59.942347+00:00", "quote", 4.93, 4.99]
["2026-09-15T19:01:00.364298+00:00", "trade", 4.9301, 10.0]
["2026-09-15T19:01:00.577183+00:00", "trade", 4.9825, 35.0]
["2026-09-15T19:01:00.668713+00:00", "quote", 4.93, 5.0]
["2026-09-15T19:01:00.730367+00:00", "trade", 4.995, 33.0]
["2026-09-15T19:01:00.772921+00:00", "trade", 4.965, 2.0]
["2026-09-15T19:01:00.815469+00:00", "trade", 4.995, 17.0]
["2026-09-15T19:01:01.042621+00:00", "trade", 4.995, 33.0]
["2026-09-15T19:01:01.055193+00:00", "trade", 4.93, 42.0]
["2026-09-15T19:01:01.055765+00:00", "trade", 4.9301, 42.0]
["2026-09-15T19:01:01.056116+00:00", "trade", 4.9301, 1.0]
["2026-09-15T19:01:01.056930+00:00", "trade", 4.93, 400.0]
["2026-09-15T19:01:01.056930+00:00", "trade", 4.93, 10.0]
["2026-09-15T19:01:01.056969+00:00", "quote", 4.93, 5.0]
["2026-09-15T19:01:01.057145+00:00", "trade", 4.93, 1.0]
["2026-09-15T19:01:01.057182+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:01:01.057182+00:00", "quote", 4.92, 5.0]
["2026-09-15T19:01:01.057236+00:00", "trade", 4.9301, 400.0]
["2026-09-15T19:01:01.057593+00:00", "trade", 4.9301, 10.0]
["2026-09-15T19:01:01.057951+00:00", "trade", 4.9301, 100.0]
["2026-09-15T19:01:01.058305+00:00", "trade", 4.933, 47.0]
["2026-09-15T19:01:01.215995+00:00", "trade", 4.995, 16.0]
["2026-09-15T19:01:01.289713+00:00", "trade", 4.995, 1.0]
["2026-09-15T19:01:01.320487+00:00", "trade", 4.96, 30.0]
["2026-09-15T19:01:01.966009+00:00", "quote", 4.92, 5.0]
["2026-09-15T19:01:01.966066+00:00", "quote", 4.94, 5.0]
["2026-09-15T19:01:01.966073+00:00", "quote", 4.94, 5.0]
["2026-09-15T19:01:02.742549+00:00", "quote", 4.94, 5.0]
["2026-09-15T19:01:03.224656+00:00", "quote", 4.94, 5.0]
["2026-09-15T19:01:03.224667+00:00", "quote", 4.94, 5.0]
["2026-09-15T19:01:03.443394+00:00", "quote", 4.94, 5.0]
["2026-09-15T19:01:04.216621+00:00", "trade", 4.9926, 14.0]
["2026-09-15T19:01:04.534125+00:00", "trade", 4.95, 87.0]
["2026-09-15T19:01:05.579429+00:00", "trade", 4.96, 1.0]
["2026-09-15T19:01:06.429729+00:00", "trade", 4.9582, 250.0]
["2026-09-15T19:01:08.009643+00:00", "quote", 4.94, 5.0]
["2026-09-15T19:01:08.009694+00:00", "quote", 4.94, 5.0]
["2026-09-15T19:01:11.622376+00:00", "trade", 4.97, 100.0]
["2026-09-15T19:01:11.711098+00:00", "trade", 4.97, 1.0]
["2026-09-15T19:01:12.106450+00:00", "trade", 4.96, 10.0]
["2026-09-15T19:01:12.106808+00:00", "quote", 4.94, 5.0]
["2026-09-15T19:01:19.444652+00:00", "quote", 4.94, 5.0]
["2026-09-15T19:01:20.732764+00:00", "quote", 4.95, 5.0]
["2026-09-15T19:01:20.732818+00:00", "quote", 4.95, 5.0]
["2026-09-15T19:01:20.733401+00:00", "quote", 4.95, 5.0]
["2026-09-15T19:01:22.127166+00:00", "quote", 4.95, 5.0]
["2026-09-15T19:01:22.127217+00:00", "quote", 4.95, 5.0]
["2026-09-15T19:01:22.379507+00:00", "trade", 4.975, 24.0]
["2026-09-15T19:01:24.644714+00:00", "quote", 4.95, 5.0]
["2026-09-15T19:01:25.600376+00:00", "trade", 4.96, 20.0]
["2026-09-15T19:01:27.300532+00:00", "trade", 4.975, 1.0]
["2026-09-15T19:01:27.500889+00:00", "quote", 4.97, 5.0]
["2026-09-15T19:01:27.501084+00:00", "trade", 4.96, 33.0]
["2026-09-15T19:01:27.501128+00:00", "quote", 4.95, 5.0]
["2026-09-15T19:01:27.501129+00:00", "trade", 4.97, 1000.0]
["2026-09-15T19:01:27.501371+00:00", "trade", 4.96, 33.0]
["2026-09-15T19:01:27.501672+00:00", "trade", 4.96, 33.0]
["2026-09-15T19:01:27.501772+00:00", "trade", 4.96, 31.0]
["2026-09-15T19:01:27.501773+00:00", "trade", 4.96, 8.0]
["2026-09-15T19:01:27.804079+00:00", "trade", 4.975, 1.0]
["2026-09-15T19:01:28.417715+00:00", "trade", 4.975, 126.0]
["2026-09-15T19:01:28.419254+00:00", "trade", 4.975, 20.0]
["2026-09-15T19:01:28.419310+00:00", "trade", 4.99, 2.0]
["2026-09-15T19:01:28.419368+00:00", "trade", 5.0, 2.0]
["2026-09-15T19:01:28.420523+00:00", "trade", 5.0, 2.0]
["2026-09-15T19:01:28.420758+00:00", "trade", 4.98, 1.0]
["2026-09-15T19:01:28.423640+00:00", "trade", 4.99, 2.0]
["2026-09-15T19:01:28.473603+00:00", "trade", 5.0, 90.0]
["2026-09-15T19:01:30.108524+00:00", "trade", 4.975, 2.0]
["2026-09-15T19:01:30.172466+00:00", "trade", 4.96, 5.0]
["2026-09-15T19:01:37.222677+00:00", "trade", 4.975, 2.0]
["2026-09-15T19:01:39.630898+00:00", "trade", 4.9876, 20.0]
["2026-09-15T19:01:40.606830+00:00", "quote", 4.95, 5.0]
["2026-09-15T19:01:40.606880+00:00", "quote", 4.95, 5.0]
["2026-09-15T19:01:40.722053+00:00", "quote", 4.95, 5.0]
["2026-09-15T19:01:42.255233+00:00", "trade", 4.975, 40.0]
["2026-09-15T19:01:43.651613+00:00", "quote", 4.95, 5.0]
["2026-09-15T19:01:45.291027+00:00", "quote", 4.95, 5.0]
["2026-09-15T19:01:47.415426+00:00", "trade", 4.97, 10.0]
["2026-09-15T19:01:47.415576+00:00", "quote", 4.95, 4.97]
["2026-09-15T19:01:47.416825+00:00", "quote", 4.95, 4.97]
["2026-09-15T19:01:48.667079+00:00", "trade", 4.9686, 1.0]
["2026-09-15T19:01:49.846877+00:00", "quote", 4.95, 4.97]
["2026-09-15T19:01:49.846952+00:00", "quote", 4.95, 4.97]
["2026-09-15T19:01:49.877887+00:00", "trade", 4.9565, 18.0]
["2026-09-15T19:01:50.945567+00:00", "trade", 4.96, 100.0]
["2026-09-15T19:01:50.946108+00:00", "trade", 4.96, 100.0]
["2026-09-15T19:01:50.946354+00:00", "trade", 4.96, 100.0]
["2026-09-15T19:01:50.946551+00:00", "trade", 4.96, 100.0]
["2026-09-15T19:01:50.946733+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.946810+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.946881+00:00", "trade", 4.96, 100.0]
["2026-09-15T19:01:50.946896+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.946967+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.947045+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.947233+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.947310+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.947391+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.947465+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.947544+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.947563+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.947643+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.947843+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.947921+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.947958+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.948060+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.948123+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.948219+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.948515+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.948607+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.948940+00:00", "trade", 4.96, 100.0]
["2026-09-15T19:01:50.948949+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.949022+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.949325+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.949409+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.949424+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.949603+00:00", "trade", 4.96, 100.0]
["2026-09-15T19:01:50.949613+00:00", "trade", 4.96, 26.0]
["2026-09-15T19:01:50.949672+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.949784+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.949818+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.950052+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.950261+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.950419+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.950487+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.950691+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.950729+00:00", "trade", 4.96, 74.0]
["2026-09-15T19:01:50.951133+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.951336+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.951734+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.951812+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.951977+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.952149+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.952314+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.952903+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.953069+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.953243+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.954053+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.955506+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.956165+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.956775+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.956892+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.956947+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.957000+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.957028+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.957110+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.957187+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.957246+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.957268+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.957353+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.957430+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.957437+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.957536+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.957835+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.957913+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.957939+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.958258+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.958352+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.958619+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.958726+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.958984+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.959138+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.959344+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.959572+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.959703+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.959940+00:00", "trade", 4.95, 16.0]
["2026-09-15T19:01:50.959974+00:00", "trade", 4.96, 1.0]
["2026-09-15T19:01:50.960010+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.960094+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.960324+00:00", "trade", 4.95, 16.0]
["2026-09-15T19:01:50.960330+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.960427+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.960503+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.960577+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.960773+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.961559+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.961785+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.962169+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.962806+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.962968+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.963550+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.963726+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.963894+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.964303+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.965555+00:00", "trade", 4.96, 100.0]
["2026-09-15T19:01:50.966118+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.966128+00:00", "trade", 4.96, 100.0]
["2026-09-15T19:01:50.967921+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.970786+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.972589+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.974391+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.976191+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.979390+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.979560+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.981360+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.985295+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.989214+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.991253+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.991419+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.997451+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:50.999267+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:51.002130+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:51.904491+00:00", "trade", 4.952, 49.0]
["2026-09-15T19:01:51.911796+00:00", "trade", 4.95, 1.0]
["2026-09-15T19:01:52.055620+00:00", "trade", 4.95, 58.0]
["2026-09-15T19:01:54.878485+00:00", "trade", 4.96, 2.0]
["2026-09-15T19:01:55.307736+00:00", "quote", 4.95, 4.97]
["2026-09-15T19:01:55.307814+00:00", "quote", 4.95, 4.97]
["2026-09-15T19:01:55.328995+00:00", "quote", 4.95, 4.97]
["2026-09-15T19:01:55.329026+00:00", "quote", 4.95, 4.97]
["2026-09-15T19:01:55.329033+00:00", "quote", 4.95, 4.97]
["2026-09-15T19:01:55.329205+00:00", "quote", 4.95, 4.97]
["2026-09-15T19:01:55.329206+00:00", "trade", 4.95, 49.0]
["2026-09-15T19:01:55.329208+00:00", "trade", 4.95, 400.0]
["2026-09-15T19:01:55.329212+00:00", "quote", 4.95, 4.97]
["2026-09-15T19:01:55.329568+00:00", "trade", 4.95, 84.0]
["2026-09-15T19:01:55.329570+00:00", "trade", 4.95, 26.0]
["2026-09-15T19:01:55.329570+00:00", "quote", 4.95, 4.97]
["2026-09-15T19:01:55.329577+00:00", "quote", 4.95, 4.97]
["2026-09-15T19:01:55.329590+00:00", "trade", 4.95, 74.0]
["2026-09-15T19:01:55.329591+00:00", "trade", 4.95, 100.0]
["2026-09-15T19:01:55.329591+00:00", "quote", 4.92, 4.97]
["2026-09-15T19:01:55.329775+00:00", "trade", 4.94, 2.0]
["2026-09-15T19:01:55.329802+00:00", "quote", 4.92, 4.97]
["2026-09-15T19:01:55.958259+00:00", "trade", 4.92, 50.0]
["2026-09-15T19:01:56.051580+00:00", "trade", 4.92, 10.0]
["2026-09-15T19:01:56.068738+00:00", "trade", 4.945, 8.0]
["2026-09-15T19:01:56.068759+00:00", "trade", 4.945, 30.0]
["2026-09-15T19:01:56.368956+00:00", "trade", 4.95, 10.0]
["2026-09-15T19:02:01.001972+00:00", "quote", 4.9, 4.97]
["2026-09-15T19:02:02.256425+00:00", "quote", 4.9, 4.95]
["2026-09-15T19:02:02.650840+00:00", "quote", 4.9, 4.95]
["2026-09-15T19:02:03.535849+00:00", "quote", 4.91, 4.95]
["2026-09-15T19:02:04.784317+00:00", "trade", 4.937, 14.0]
["2026-09-15T19:02:05.228494+00:00", "quote", 4.91, 4.95]
["2026-09-15T19:02:05.344797+00:00", "quote", 4.91, 4.95]
["2026-09-15T19:02:08.722426+00:00", "trade", 4.93, 5.0]
["2026-09-15T19:02:08.722771+00:00", "trade", 4.92, 3.0]
["2026-09-15T19:02:08.722773+00:00", "trade", 4.92, 10.0]
["2026-09-15T19:02:08.722823+00:00", "trade", 4.91, 10.0]
["2026-09-15T19:02:08.722980+00:00", "trade", 4.91, 2.0]
["2026-09-15T19:02:08.722980+00:00", "trade", 4.91, 5.0]
["2026-09-15T19:02:08.722981+00:00", "quote", 4.9, 4.95]
["2026-09-15T19:02:08.722983+00:00", "trade", 4.91, 100.0]
["2026-09-15T19:02:08.722983+00:00", "trade", 4.91, 100.0]
["2026-09-15T19:02:08.723012+00:00", "trade", 4.92, 5.0]
["2026-09-15T19:02:08.723055+00:00", "quote", 4.9, 4.94]
["2026-09-15T19:02:08.723113+00:00", "trade", 4.92, 50.0]
["2026-09-15T19:02:08.726546+00:00", "quote", 4.9, 4.94]
["2026-09-15T19:02:09.387917+00:00", "trade", 4.9, 16.0]
["2026-09-15T19:02:09.387918+00:00", "trade", 4.9, 30.0]
["2026-09-15T19:02:09.387947+00:00", "trade", 4.9, 300.0]
["2026-09-15T19:02:09.387950+00:00", "trade", 4.9, 8.0]
["2026-09-15T19:02:09.387950+00:00", "trade", 4.9, 52.0]
["2026-09-15T19:02:09.387950+00:00", "trade", 4.9, 19.0]
["2026-09-15T19:02:09.387952+00:00", "quote", 4.9, 4.94]
["2026-09-15T19:02:09.387953+00:00", "trade", 4.9, 5.0]
["2026-09-15T19:02:09.387958+00:00", "trade", 4.9, 1.0]
["2026-09-15T19:02:09.387987+00:00", "quote", 4.9, 4.95]
["2026-09-15T19:02:09.388010+00:00", "trade", 4.89, 1.0]
["2026-09-15T19:02:09.388010+00:00", "trade", 4.89, 1.0]
["2026-09-15T19:02:09.388032+00:00", "quote", 4.9, 4.94]
["2026-09-15T19:02:09.388042+00:00", "quote", 4.9, 4.93]
["2026-09-15T19:02:09.388084+00:00", "trade", 4.9, 53.0]
["2026-09-15T19:02:09.388097+00:00", "trade", 4.9, 300.0]
["2026-09-15T19:02:09.389295+00:00", "quote", 4.9, 4.94]
["2026-09-15T19:02:09.389343+00:00", "quote", 4.9, 4.93]
["2026-09-15T19:02:09.389840+00:00", "trade", 4.9, 17.0]
["2026-09-15T19:02:09.389841+00:00", "trade", 4.9, 67.0]
["2026-09-15T19:02:09.389852+00:00", "trade", 4.9, 1.0]
["2026-09-15T19:02:09.480784+00:00", "trade", 4.9, 100.0]
["2026-09-15T19:02:10.889388+00:00", "quote", 4.9, 4.93]
["2026-09-15T19:02:11.328541+00:00", "trade", 4.91, 1.0]
["2026-09-15T19:02:11.396695+00:00", "trade", 4.9299, 50.0]
["2026-09-15T19:02:12.964380+00:00", "quote", 4.9, 4.92]
["2026-09-15T19:02:12.973005+00:00", "trade", 4.91, 47.0]
["2026-09-15T19:02:13.526882+00:00", "quote", 4.9, 4.92]
["2026-09-15T19:02:13.527504+00:00", "trade", 4.92, 206.0]
["2026-09-15T19:02:13.527504+00:00", "quote", 4.9, 4.92]
["2026-09-15T19:02:13.527522+00:00", "trade", 4.92, 97.0]
["2026-09-15T19:02:13.527523+00:00", "trade", 4.92, 10.0]
["2026-09-15T19:02:13.527523+00:00", "quote", 4.9, 4.93]
["2026-09-15T19:02:13.527622+00:00", "quote", 4.9, 4.93]
["2026-09-15T19:02:13.532725+00:00", "quote", 4.9, 4.93]
["2026-09-15T19:02:14.102963+00:00", "trade", 4.915, 50.0]
["2026-09-15T19:02:15.497920+00:00", "trade", 4.9272, 200.0]
["2026-09-15T19:02:15.740504+00:00", "quote", 4.9, 4.93]
["2026-09-15T19:02:15.753807+00:00", "trade", 4.93, 200.0]
["2026-09-15T19:02:15.987849+00:00", "quote", 4.9, 4.93]
["2026-09-15T19:02:23.384497+00:00", "trade", 4.91, 64.0]
["2026-09-15T19:02:23.878042+00:00", "trade", 4.9249, 2.0]
["2026-09-15T19:02:25.263674+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:02:25.263769+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:02:25.263770+00:00", "trade", 4.93, 60.0]
["2026-09-15T19:02:25.263840+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:02:25.264168+00:00", "trade", 4.93, 300.0]
["2026-09-15T19:02:25.264169+00:00", "trade", 4.93, 10.0]
["2026-09-15T19:02:25.264169+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:02:25.264169+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:02:25.264354+00:00", "trade", 4.93, 206.0]
["2026-09-15T19:02:25.264410+00:00", "trade", 4.93, 94.0]
["2026-09-15T19:02:25.264411+00:00", "trade", 4.93, 300.0]
["2026-09-15T19:02:25.264420+00:00", "trade", 4.93, 204.0]
["2026-09-15T19:02:25.264427+00:00", "trade", 4.93, 96.0]
["2026-09-15T19:02:25.264432+00:00", "quote", 4.92, 4.94]
["2026-09-15T19:02:25.264440+00:00", "quote", 4.92, 4.95]
["2026-09-15T19:02:25.264440+00:00", "quote", 4.92, 4.95]
["2026-09-15T19:02:25.264448+00:00", "quote", 4.92, 4.95]
["2026-09-15T19:02:25.439389+00:00", "quote", 4.92, 4.95]
["2026-09-15T19:02:25.770493+00:00", "trade", 4.9278, 205.0]
["2026-09-15T19:02:26.512973+00:00", "trade", 4.935, 5.0]
["2026-09-15T19:02:26.639624+00:00", "quote", 4.92, 4.94]
["2026-09-15T19:02:26.640213+00:00", "quote", 4.92, 4.94]
["2026-09-15T19:02:29.978699+00:00", "trade", 4.93, 10.0]
["2026-09-15T19:02:30.336496+00:00", "trade", 4.93, 2.0]
["2026-09-15T19:02:30.336566+00:00", "trade", 4.93, 2.0]
["2026-09-15T19:02:30.336658+00:00", "trade", 4.93, 2.0]
["2026-09-15T19:02:30.394145+00:00", "trade", 4.93, 200.0]
["2026-09-15T19:02:30.411307+00:00", "trade", 4.94, 100.0]
["2026-09-15T19:02:30.411307+00:00", "quote", 4.92, 4.95]
["2026-09-15T19:02:30.411308+00:00", "trade", 4.94, 50.0]
["2026-09-15T19:02:30.411327+00:00", "quote", 4.93, 4.95]
["2026-09-15T19:02:30.411331+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:02:30.411354+00:00", "quote", 4.93, 4.95]
["2026-09-15T19:02:30.411615+00:00", "quote", 4.93, 4.94]
["2026-09-15T19:02:30.411623+00:00", "quote", 4.93, 4.94]
["2026-09-15T19:02:30.411630+00:00", "quote", 4.93, 4.94]
["2026-09-15T19:02:30.411636+00:00", "quote", 4.93, 4.94]
["2026-09-15T19:02:30.411643+00:00", "quote", 4.93, 4.94]
["2026-09-15T19:02:30.411650+00:00", "quote", 4.93, 4.94]
["2026-09-15T19:02:30.411652+00:00", "trade", 4.93, 4.0]
["2026-09-15T19:02:30.411659+00:00", "quote", 4.93, 4.94]
["2026-09-15T19:02:30.411686+00:00", "trade", 4.93, 4.0]
["2026-09-15T19:02:30.411742+00:00", "quote", 4.93, 4.94]
["2026-09-15T19:02:30.411786+00:00", "trade", 4.93, 2.0]
["2026-09-15T19:02:30.411787+00:00", "quote", 4.93, 4.94]
["2026-09-15T19:02:30.411796+00:00", "quote", 4.93, 4.94]
["2026-09-15T19:02:30.411798+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:02:30.411798+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:02:30.411799+00:00", "trade", 4.93, 30.0]
["2026-09-15T19:02:30.411803+00:00", "quote", 4.92, 4.94]
["2026-09-15T19:02:30.411817+00:00", "trade", 4.92, 8.0]
["2026-09-15T19:02:30.411818+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:02:30.411825+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:02:30.411831+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:02:30.411838+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:02:30.411844+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:02:30.411851+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:02:30.411857+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:02:30.411857+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:02:30.411864+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:02:30.411877+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:02:30.411883+00:00", "trade", 4.93, 90.0]
["2026-09-15T19:02:30.411898+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:02:30.411909+00:00", "trade", 4.93, 4.0]
["2026-09-15T19:02:30.411938+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:02:30.411951+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:02:30.411986+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:02:30.411999+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:02:30.412027+00:00", "trade", 4.93, 2.0]
["2026-09-15T19:02:30.412107+00:00", "trade", 4.92, 8.0]
["2026-09-15T19:02:30.412136+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:02:30.412369+00:00", "trade", 4.92, 5.0]
["2026-09-15T19:02:30.412369+00:00", "trade", 4.92, 3.0]
["2026-09-15T19:02:30.414513+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:02:30.428116+00:00", "trade", 4.925, 56.0]
["2026-09-15T19:02:30.514135+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:02:31.870653+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:02:37.617880+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:02:37.618343+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:02:37.618369+00:00", "trade", 4.92, 97.0]
["2026-09-15T19:02:37.618371+00:00", "trade", 4.92, 7.0]
["2026-09-15T19:02:37.618371+00:00", "trade", 4.92, 144.0]
["2026-09-15T19:02:37.618371+00:00", "quote", 4.9, 4.93]
["2026-09-15T19:02:37.618437+00:00", "quote", 4.9, 4.92]
["2026-09-15T19:02:37.618446+00:00", "quote", 4.9, 4.92]
["2026-09-15T19:02:37.618453+00:00", "quote", 4.9, 4.92]
["2026-09-15T19:02:37.618459+00:00", "quote", 4.9, 4.92]
["2026-09-15T19:02:37.618465+00:00", "quote", 4.9, 4.92]
["2026-09-15T19:02:37.618471+00:00", "quote", 4.9, 4.92]
["2026-09-15T19:02:37.618478+00:00", "quote", 4.9, 4.92]
["2026-09-15T19:02:37.618484+00:00", "quote", 4.9, 4.92]
["2026-09-15T19:02:37.618491+00:00", "quote", 4.9, 4.92]
["2026-09-15T19:02:39.295635+00:00", "quote", 4.9, 4.92]
["2026-09-15T19:02:42.484449+00:00", "quote", 4.9, 4.92]
["2026-09-15T19:02:43.788940+00:00", "quote", 4.9, 4.92]
["2026-09-15T19:02:43.788989+00:00", "quote", 4.9, 4.92]
["2026-09-15T19:02:43.792756+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.792756+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.792855+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.792860+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.792867+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.792909+00:00", "quote", 4.9, 4.92]
["2026-09-15T19:02:43.792918+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.792945+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.792971+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.792973+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.793003+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.793036+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.793090+00:00", "trade", 4.91, 2.0]
["2026-09-15T19:02:43.793100+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.793160+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.793198+00:00", "trade", 4.91, 2.0]
["2026-09-15T19:02:43.793218+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.793221+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.793237+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.793281+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.793360+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.793417+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.793474+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.793533+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.793552+00:00", "trade", 4.91, 2.0]
["2026-09-15T19:02:43.793594+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.793966+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.793990+00:00", "trade", 4.91, 2.0]
["2026-09-15T19:02:43.794010+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.794336+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.794432+00:00", "trade", 4.91, 2.0]
["2026-09-15T19:02:43.794708+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.794758+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.794781+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.794889+00:00", "trade", 4.91, 2.0]
["2026-09-15T19:02:43.794889+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.794944+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.794955+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.794999+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.795056+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.795073+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.795112+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.795126+00:00", "trade", 4.91, 2.0]
["2026-09-15T19:02:43.795169+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.795208+00:00", "trade", 4.91, 2.0]
["2026-09-15T19:02:43.795229+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.795261+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.795289+00:00", "trade", 4.91, 2.0]
["2026-09-15T19:02:43.795367+00:00", "trade", 4.91, 2.0]
["2026-09-15T19:02:43.795443+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.795443+00:00", "trade", 4.91, 2.0]
["2026-09-15T19:02:43.795525+00:00", "trade", 4.91, 2.0]
["2026-09-15T19:02:43.795553+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.795603+00:00", "trade", 4.91, 2.0]
["2026-09-15T19:02:43.795682+00:00", "trade", 4.91, 2.0]
["2026-09-15T19:02:43.795721+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.795868+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.796020+00:00", "trade", 4.91, 2.0]
["2026-09-15T19:02:43.796176+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.796609+00:00", "trade", 4.91, 2.0]
["2026-09-15T19:02:43.796625+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.797073+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.797304+00:00", "trade", 4.91, 2.0]
["2026-09-15T19:02:43.797528+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.797547+00:00", "trade", 4.91, 2.0]
["2026-09-15T19:02:43.797979+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.798381+00:00", "trade", 4.91, 2.0]
["2026-09-15T19:02:43.798428+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.798878+00:00", "trade", 4.91, 4.0]
["2026-09-15T19:02:43.811470+00:00", "trade", 4.91, 2.0]
["2026-09-15T19:02:44.644788+00:00", "trade", 4.91, 5.0]
["2026-09-15T19:02:46.599375+00:00", "trade", 4.9174, 5.0]
["2026-09-15T19:02:48.224426+00:00", "trade", 4.91, 9.0]
["2026-09-15T19:02:48.610665+00:00", "trade", 4.9007, 1.0]
["2026-09-15T19:02:49.226300+00:00", "trade", 4.91, 47.0]
["2026-09-15T19:02:49.462199+00:00", "quote", 4.9, 4.92]
["2026-09-15T19:02:50.268103+00:00", "trade", 4.91, 3.0]
["2026-09-15T19:02:50.268161+00:00", "quote", 4.9, 4.92]
["2026-09-15T19:02:51.905321+00:00", "trade", 4.92, 10.0]
["2026-09-15T19:02:52.262932+00:00", "trade", 4.91, 2.0]
["2026-09-15T19:02:53.133708+00:00", "trade", 4.91, 3000.0]
["2026-09-15T19:02:54.067497+00:00", "quote", 4.9, 4.92]
["2026-09-15T19:02:56.375937+00:00", "trade", 4.9, 5.0]
["2026-09-15T19:02:56.375938+00:00", "trade", 4.9, 50.0]
["2026-09-15T19:02:56.375951+00:00", "trade", 4.9, 55.0]
["2026-09-15T19:02:56.375952+00:00", "trade", 4.9, 45.0]
["2026-09-15T19:02:56.375963+00:00", "quote", 4.9, 4.91]
["2026-09-15T19:02:56.375970+00:00", "quote", 4.9, 4.91]
["2026-09-15T19:02:56.375977+00:00", "quote", 4.9, 4.91]
["2026-09-15T19:02:56.375984+00:00", "trade", 4.9, 60.0]
["2026-09-15T19:02:56.375984+00:00", "quote", 4.9, 4.91]
["2026-09-15T19:02:56.375990+00:00", "quote", 4.9, 4.91]
["2026-09-15T19:02:56.375991+00:00", "trade", 4.9, 5.0]
["2026-09-15T19:02:56.375997+00:00", "quote", 4.9, 4.91]
["2026-09-15T19:02:56.376003+00:00", "quote", 4.9, 4.91]
["2026-09-15T19:02:56.376010+00:00", "quote", 4.9, 4.91]
["2026-09-15T19:02:56.376014+00:00", "trade", 4.9, 100.0]
["2026-09-15T19:02:56.376039+00:00", "quote", 4.9, 4.91]
["2026-09-15T19:02:56.376249+00:00", "quote", 4.9, 4.91]
["2026-09-15T19:02:56.376264+00:00", "quote", 4.9, 4.91]
["2026-09-15T19:02:56.376275+00:00", "quote", 4.9, 4.91]
["2026-09-15T19:02:56.376336+00:00", "trade", 4.9, 1.0]
["2026-09-15T19:02:56.376338+00:00", "trade", 4.9, 9.0]
["2026-09-15T19:02:56.376338+00:00", "trade", 4.9, 95.0]
["2026-09-15T19:02:56.376338+00:00", "trade", 4.9, 100.0]
["2026-09-15T19:02:56.376339+00:00", "quote", 4.9, 4.91]
["2026-09-15T19:02:56.376342+00:00", "trade", 4.9, 33.0]
["2026-09-15T19:02:56.376342+00:00", "trade", 4.9, 100.0]
["2026-09-15T19:02:56.376343+00:00", "trade", 4.9, 70.0]
["2026-09-15T19:02:56.376395+00:00", "trade", 4.9, 100.0]
["2026-09-15T19:02:56.376435+00:00", "trade", 4.9, 100.0]
["2026-09-15T19:02:56.376468+00:00", "trade", 4.9, 20.0]
["2026-09-15T19:02:56.376481+00:00", "trade", 4.9, 79.0]
["2026-09-15T19:02:56.376537+00:00", "trade", 4.9, 1.0]
["2026-09-15T19:02:56.376537+00:00", "trade", 4.9, 53.0]
["2026-09-15T19:02:56.376537+00:00", "quote", 4.88, 4.91]
["2026-09-15T19:02:56.376603+00:00", "quote", 4.88, 4.9]
["2026-09-15T19:02:56.376611+00:00", "quote", 4.88, 4.9]
["2026-09-15T19:02:56.376617+00:00", "quote", 4.88, 4.9]
["2026-09-15T19:02:56.376624+00:00", "quote", 4.88, 4.9]
["2026-09-15T19:02:56.376630+00:00", "quote", 4.88, 4.9]
["2026-09-15T19:02:56.376636+00:00", "trade", 4.9, 10.0]
["2026-09-15T19:02:56.376636+00:00", "quote", 4.88, 4.9]
["2026-09-15T19:02:56.376642+00:00", "quote", 4.88, 4.9]
["2026-09-15T19:02:56.376649+00:00", "quote", 4.88, 4.9]
["2026-09-15T19:02:56.376663+00:00", "quote", 4.88, 4.9]
["2026-09-15T19:02:56.376677+00:00", "quote", 4.88, 4.9]
["2026-09-15T19:02:56.376713+00:00", "trade", 4.9, 37.0]
["2026-09-15T19:02:56.376715+00:00", "trade", 4.9, 27.0]
["2026-09-15T19:02:56.376745+00:00", "trade", 4.9, 5.0]
["2026-09-15T19:02:56.376787+00:00", "trade", 4.9, 3.0]
["2026-09-15T19:02:56.376820+00:00", "trade", 4.89, 5.0]
["2026-09-15T19:02:56.377050+00:00", "trade", 4.9, 10.0]
["2026-09-15T19:02:56.377070+00:00", "quote", 4.88, 4.9]
["2026-09-15T19:02:56.377089+00:00", "trade", 4.9, 31.0]
["2026-09-15T19:02:56.377096+00:00", "quote", 4.88, 4.89]
["2026-09-15T19:02:56.377103+00:00", "quote", 4.88, 4.89]
["2026-09-15T19:02:56.377107+00:00", "trade", 4.89, 1.0]
["2026-09-15T19:02:56.377117+00:00", "quote", 4.88, 4.89]
["2026-09-15T19:02:56.377123+00:00", "quote", 4.88, 4.89]
["2026-09-15T19:02:56.377125+00:00", "trade", 4.89, 20.0]
["2026-09-15T19:02:56.377129+00:00", "quote", 4.88, 4.89]
["2026-09-15T19:02:56.377135+00:00", "quote", 4.88, 4.89]
["2026-09-15T19:02:56.377141+00:00", "quote", 4.88, 4.89]
["2026-09-15T19:02:56.377148+00:00", "quote", 4.88, 4.89]
["2026-09-15T19:02:56.377155+00:00", "quote", 4.88, 4.89]
["2026-09-15T19:02:56.377161+00:00", "quote", 4.88, 4.89]
["2026-09-15T19:02:56.377175+00:00", "trade", 4.88, 4.0]
["2026-09-15T19:02:56.377176+00:00", "trade", 4.89, 6.0]
["2026-09-15T19:02:56.377176+00:00", "trade", 4.89, 5.0]
["2026-09-15T19:02:56.377223+00:00", "quote", 4.88, 4.89]
["2026-09-15T19:02:56.377226+00:00", "trade", 4.88, 3.0]
["2026-09-15T19:02:56.377226+00:00", "trade", 4.88, 1.0]
["2026-09-15T19:02:56.377367+00:00", "trade", 4.88, 183.0]
["2026-09-15T19:02:56.377368+00:00", "quote", 4.88, 4.89]
["2026-09-15T19:02:56.377549+00:00", "quote", 4.88, 4.89]
["2026-09-15T19:02:56.377573+00:00", "quote", 4.88, 4.89]
["2026-09-15T19:02:56.377650+00:00", "trade", 4.88, 4.0]
["2026-09-15T19:02:56.377651+00:00", "trade", 4.88, 30.0]
["2026-09-15T19:02:56.377652+00:00", "trade", 4.88, 50.0]
["2026-09-15T19:02:56.377968+00:00", "trade", 4.88, 1.0]
["2026-09-15T19:02:56.380771+00:00", "trade", 4.89, 10.0]
["2026-09-15T19:02:56.543854+00:00", "trade", 4.885, 75.0]
["2026-09-15T19:02:57.049749+00:00", "quote", 4.88, 4.89]
["2026-09-15T19:02:57.049756+00:00", "quote", 4.88, 4.89]
["2026-09-15T19:02:57.049761+00:00", "trade", 4.88, 808.0]
["2026-09-15T19:02:57.049784+00:00", "trade", 4.88, 3.0]
["2026-09-15T19:02:57.049876+00:00", "trade", 4.87, 2.0]
["2026-09-15T19:02:57.049969+00:00", "quote", 4.85, 4.89]
["2026-09-15T19:02:57.050073+00:00", "trade", 4.88, 1.0]
["2026-09-15T19:02:57.050140+00:00", "trade", 4.87, 2.0]
["2026-09-15T19:02:57.050278+00:00", "trade", 4.88, 5.0]
["2026-09-15T19:02:57.050300+00:00", "quote", 4.85, 4.89]
["2026-09-15T19:02:57.064868+00:00", "trade", 4.87, 1.0]
["2026-09-15T19:02:57.064913+00:00", "trade", 4.86, 1.0]
["2026-09-15T19:02:57.064918+00:00", "trade", 4.86, 1.0]
["2026-09-15T19:02:57.065201+00:00", "trade", 4.86, 1.0]
["2026-09-15T19:02:57.065201+00:00", "trade", 4.86, 1.0]
["2026-09-15T19:02:57.066392+00:00", "trade", 4.87, 5.0]
["2026-09-15T19:02:57.066578+00:00", "trade", 4.87, 23.0]
["2026-09-15T19:02:57.066725+00:00", "trade", 4.87, 1.0]
["2026-09-15T19:02:57.405959+00:00", "quote", 4.85, 4.87]
["2026-09-15T19:02:57.406102+00:00", "trade", 4.87, 25.0]
["2026-09-15T19:02:57.497003+00:00", "trade", 4.86, 4.0]
["2026-09-15T19:02:57.497005+00:00", "trade", 4.86, 8.0]
["2026-09-15T19:02:57.497005+00:00", "quote", 4.85, 4.86]
["2026-09-15T19:02:57.498016+00:00", "trade", 4.86, 3.0]
["2026-09-15T19:02:57.499194+00:00", "trade", 4.86, 3.0]
["2026-09-15T19:02:57.543037+00:00", "trade", 4.888, 5.0]
["2026-09-15T19:02:58.286854+00:00", "trade", 4.855, 50.0]
["2026-09-15T19:02:58.427764+00:00", "quote", 4.85, 4.86]
["2026-09-15T19:02:59.042533+00:00", "trade", 4.855, 128.0]
["2026-09-15T19:02:59.042535+00:00", "trade", 4.86, 539.0]
["2026-09-15T19:02:59.042535+00:00", "quote", 4.85, 4.86]
["2026-09-15T19:02:59.306992+00:00", "trade", 4.855, 1.0]
["2026-09-15T19:02:59.333506+00:00", "trade", 4.85, 1.0]
["2026-09-15T19:02:59.333506+00:00", "trade", 4.85, 95.0]
["2026-09-15T19:02:59.333506+00:00", "quote", 4.84, 4.86]
["2026-09-15T19:02:59.334119+00:00", "trade", 4.85, 1.0]
["2026-09-15T19:02:59.337492+00:00", "trade", 4.85, 4.0]
["2026-09-15T19:02:59.349910+00:00", "trade", 4.85, 5.0]
["2026-09-15T19:02:59.349911+00:00", "trade", 4.85, 10.0]
["2026-09-15T19:02:59.350122+00:00", "trade", 4.85, 50.0]
["2026-09-15T19:02:59.350123+00:00", "quote", 4.84, 4.86]
["2026-09-15T19:02:59.350125+00:00", "quote", 4.84, 4.86]
["2026-09-15T19:02:59.350127+00:00", "trade", 4.85, 1.0]
["2026-09-15T19:02:59.350130+00:00", "trade", 4.85, 1.0]
["2026-09-15T19:02:59.350131+00:00", "quote", 4.84, 4.86]
["2026-09-15T19:02:59.350144+00:00", "quote", 4.84, 4.86]
["2026-09-15T19:02:59.350151+00:00", "quote", 4.84, 4.86]
["2026-09-15T19:02:59.350157+00:00", "quote", 4.84, 4.86]
["2026-09-15T19:02:59.350164+00:00", "quote", 4.84, 4.86]
["2026-09-15T19:02:59.350170+00:00", "quote", 4.84, 4.86]
["2026-09-15T19:02:59.350177+00:00", "quote", 4.84, 4.86]
["2026-09-15T19:02:59.350183+00:00", "quote", 4.84, 4.86]
["2026-09-15T19:02:59.350296+00:00", "trade", 4.85, 1.0]
["2026-09-15T19:02:59.350296+00:00", "trade", 4.85, 1.0]
["2026-09-15T19:02:59.350296+00:00", "trade", 4.85, 1.0]
["2026-09-15T19:03:00.028143+00:00", "trade", 4.8418, 100.0]
["2026-09-15T19:03:00.029921+00:00", "trade", 4.84, 1.0]
["2026-09-15T19:03:00.029925+00:00", "trade", 4.84, 1.0]
["2026-09-15T19:03:00.029927+00:00", "trade", 4.84, 1.0]
["2026-09-15T19:03:00.029935+00:00", "trade", 4.84, 7.0]
["2026-09-15T19:03:00.030008+00:00", "quote", 4.83, 4.86]
["2026-09-15T19:03:00.030284+00:00", "quote", 4.84, 4.86]
["2026-09-15T19:03:01.096200+00:00", "trade", 4.842, 144.0]
["2026-09-15T19:03:01.780824+00:00", "quote", 4.84, 4.86]
["2026-09-15T19:03:01.780851+00:00", "quote", 4.84, 4.86]
["2026-09-15T19:03:01.780892+00:00", "quote", 4.84, 4.86]
["2026-09-15T19:03:01.780921+00:00", "trade", 4.84, 1.0]
["2026-09-15T19:03:01.780924+00:00", "trade", 4.84, 9.0]
["2026-09-15T19:03:01.780953+00:00", "quote", 4.83, 4.86]
["2026-09-15T19:03:01.781088+00:00", "quote", 4.83, 4.86]
["2026-09-15T19:03:01.781109+00:00", "quote", 4.83, 4.86]
["2026-09-15T19:03:01.781116+00:00", "quote", 4.83, 4.86]
["2026-09-15T19:03:01.781118+00:00", "trade", 4.84, 40.0]
["2026-09-15T19:03:01.781122+00:00", "quote", 4.83, 4.85]
["2026-09-15T19:03:01.781129+00:00", "quote", 4.83, 4.85]
["2026-09-15T19:03:01.781143+00:00", "quote", 4.83, 4.85]
["2026-09-15T19:03:01.781149+00:00", "quote", 4.83, 4.85]
["2026-09-15T19:03:01.781156+00:00", "quote", 4.83, 4.85]
["2026-09-15T19:03:01.781162+00:00", "quote", 4.83, 4.85]
["2026-09-15T19:03:01.781168+00:00", "quote", 4.83, 4.85]
["2026-09-15T19:03:01.781175+00:00", "quote", 4.83, 4.85]
["2026-09-15T19:03:01.781182+00:00", "quote", 4.83, 4.85]
["2026-09-15T19:03:01.781188+00:00", "quote", 4.83, 4.85]
["2026-09-15T19:03:01.812767+00:00", "trade", 4.85, 50.0]
["2026-09-15T19:03:01.812768+00:00", "trade", 4.85, 100.0]
["2026-09-15T19:03:01.812770+00:00", "trade", 4.85, 100.0]
["2026-09-15T19:03:01.812771+00:00", "trade", 4.85, 4.0]
["2026-09-15T19:03:01.812774+00:00", "quote", 4.83, 4.85]
["2026-09-15T19:03:01.812775+00:00", "trade", 4.85, 100.0]
["2026-09-15T19:03:01.812775+00:00", "trade", 4.85, 100.0]
["2026-09-15T19:03:01.812778+00:00", "trade", 4.85, 100.0]
["2026-09-15T19:03:01.812778+00:00", "trade", 4.85, 100.0]
["2026-09-15T19:03:01.812780+00:00", "quote", 4.83, 4.85]
["2026-09-15T19:03:01.812782+00:00", "trade", 4.85, 100.0]
["2026-09-15T19:03:01.812783+00:00", "trade", 4.85, 90.0]
["2026-09-15T19:03:01.812785+00:00", "trade", 4.85, 100.0]
["2026-09-15T19:03:01.812785+00:00", "trade", 4.85, 108.0]
["2026-09-15T19:03:01.812787+00:00", "quote", 4.83, 4.85]
["2026-09-15T19:03:01.812793+00:00", "quote", 4.83, 4.85]
["2026-09-15T19:03:01.812801+00:00", "quote", 4.83, 4.85]
["2026-09-15T19:03:01.812807+00:00", "quote", 4.83, 4.85]
["2026-09-15T19:03:01.812814+00:00", "quote", 4.83, 4.85]
["2026-09-15T19:03:01.812820+00:00", "quote", 4.83, 4.85]
["2026-09-15T19:03:01.812834+00:00", "quote", 4.83, 4.85]
["2026-09-15T19:03:01.812840+00:00", "quote", 4.83, 4.86]
["2026-09-15T19:03:01.812870+00:00", "quote", 4.83, 4.86]
["2026-09-15T19:03:01.813058+00:00", "quote", 4.83, 4.86]
["2026-09-15T19:03:01.813088+00:00", "quote", 4.83, 4.86]
["2026-09-15T19:03:01.813097+00:00", "quote", 4.83, 4.86]
["2026-09-15T19:03:01.813159+00:00", "quote", 4.83, 4.86]
["2026-09-15T19:03:01.813394+00:00", "trade", 4.86, 18.0]
["2026-09-15T19:03:01.813396+00:00", "trade", 4.86, 100.0]
["2026-09-15T19:03:01.813396+00:00", "trade", 4.86, 5.0]
["2026-09-15T19:03:01.813454+00:00", "quote", 4.84, 4.86]
["2026-09-15T19:03:01.813468+00:00", "quote", 4.84, 4.86]
["2026-09-15T19:03:01.813475+00:00", "quote", 4.84, 4.86]
["2026-09-15T19:03:01.813590+00:00", "trade", 4.86, 100.0]
["2026-09-15T19:03:01.813590+00:00", "trade", 4.86, 23.0]
["2026-09-15T19:03:01.813591+00:00", "quote", 4.84, 4.87]
["2026-09-15T19:03:01.813594+00:00", "trade", 4.86, 8.0]
["2026-09-15T19:03:01.813598+00:00", "quote", 4.84, 4.87]
["2026-09-15T19:03:01.813631+00:00", "quote", 4.84, 4.87]
["2026-09-15T19:03:01.813638+00:00", "quote", 4.85, 4.87]
["2026-09-15T19:03:01.813746+00:00", "trade", 4.86, 64.0]
["2026-09-15T19:03:01.859782+00:00", "trade", 4.8535, 100.0]
["2026-09-15T19:03:01.913811+00:00", "quote", 4.84, 4.87]
["2026-09-15T19:03:01.954004+00:00", "trade", 4.855, 1.0]
["2026-09-15T19:03:03.291337+00:00", "trade", 4.87, 45.0]
["2026-09-15T19:03:03.313814+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:03:03.331948+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:03:03.332265+00:00", "quote", 4.84, 4.87]
["2026-09-15T19:03:03.424972+00:00", "quote", 4.84, 4.87]
["2026-09-15T19:03:04.060071+00:00", "trade", 4.84, 5.0]
["2026-09-15T19:03:04.060079+00:00", "trade", 4.85, 6.0]
["2026-09-15T19:03:04.060079+00:00", "trade", 4.84, 1.0]
["2026-09-15T19:03:04.060079+00:00", "trade", 4.84, 1.0]
["2026-09-15T19:03:04.060079+00:00", "trade", 4.84, 1.0]
["2026-09-15T19:03:04.060086+00:00", "trade", 4.84, 1.0]
["2026-09-15T19:03:04.060088+00:00", "trade", 4.84, 1.0]
["2026-09-15T19:03:04.060088+00:00", "trade", 4.84, 1.0]
["2026-09-15T19:03:04.060390+00:00", "trade", 4.85, 7.0]
["2026-09-15T19:03:04.060424+00:00", "trade", 4.84, 8.0]
["2026-09-15T19:03:04.060438+00:00", "quote", 4.84, 4.87]
["2026-09-15T19:03:04.060478+00:00", "quote", 4.84, 4.87]
["2026-09-15T19:03:04.060554+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:03:04.064505+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:03:04.064507+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:03:04.277222+00:00", "trade", 4.857, 14.0]
["2026-09-15T19:03:04.645424+00:00", "quote", 4.85, 4.87]
["2026-09-15T19:03:06.068338+00:00", "quote", 4.85, 4.87]
["2026-09-15T19:03:06.068844+00:00", "quote", 4.85, 4.87]
["2026-09-15T19:03:06.072104+00:00", "quote", 4.85, 4.87]
["2026-09-15T19:03:07.923714+00:00", "quote", 4.85, 4.87]
["2026-09-15T19:03:07.923733+00:00", "quote", 4.85, 4.87]
["2026-09-15T19:03:08.685183+00:00", "trade", 4.86, 100.0]
["2026-09-15T19:03:08.696977+00:00", "trade", 4.85, 3.0]
["2026-09-15T19:03:08.697124+00:00", "trade", 4.85, 144.0]
["2026-09-15T19:03:08.697125+00:00", "trade", 4.85, 6.0]
["2026-09-15T19:03:08.697125+00:00", "quote", 4.85, 4.87]
["2026-09-15T19:03:08.697189+00:00", "quote", 4.85, 4.87]
["2026-09-15T19:03:08.697303+00:00", "trade", 4.85, 1000.0]
["2026-09-15T19:03:08.697306+00:00", "quote", 4.85, 4.86]
["2026-09-15T19:03:08.697307+00:00", "quote", 4.83, 4.86]
["2026-09-15T19:03:08.701104+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:03:08.715135+00:00", "quote", 4.83, 4.85]
["2026-09-15T19:03:08.777635+00:00", "trade", 4.8417, 1000.0]
["2026-09-15T19:03:08.779192+00:00", "trade", 4.85, 647.0]
["2026-09-15T19:03:08.779425+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:03:08.779521+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:03:09.031135+00:00", "trade", 4.85, 100.0]
["2026-09-15T19:03:09.159926+00:00", "trade", 4.85, 1.0]
["2026-09-15T19:03:09.179952+00:00", "trade", 4.85, 100.0]
["2026-09-15T19:03:09.180107+00:00", "trade", 4.85, 100.0]
["2026-09-15T19:03:09.865566+00:00", "trade", 4.8695, 500.0]
["2026-09-15T19:03:11.255705+00:00", "trade", 4.85, 99.0]
["2026-09-15T19:03:11.631050+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:03:11.631108+00:00", "quote", 4.83, 4.86]
["2026-09-15T19:03:11.633207+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:03:11.633654+00:00", "quote", 4.83, 4.86]
["2026-09-15T19:03:11.665400+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:03:11.666236+00:00", "quote", 4.83, 4.86]
["2026-09-15T19:03:11.666296+00:00", "quote", 4.83, 4.86]
["2026-09-15T19:03:11.821522+00:00", "quote", 4.83, 4.86]
["2026-09-15T19:03:13.043103+00:00", "trade", 4.845, 100.0]
["2026-09-15T19:03:14.455838+00:00", "trade", 4.846, 62.0]
["2026-09-15T19:03:15.212906+00:00", "quote", 4.83, 4.85]
["2026-09-15T19:03:15.212934+00:00", "trade", 4.84, 10.0]
["2026-09-15T19:03:15.212936+00:00", "trade", 4.84, 6.0]
["2026-09-15T19:03:15.213885+00:00", "quote", 4.83, 4.84]
["2026-09-15T19:03:15.213936+00:00", "quote", 4.83, 4.84]
["2026-09-15T19:03:15.216212+00:00", "trade", 4.835, 117.0]
["2026-09-15T19:03:15.252783+00:00", "trade", 4.835, 117.0]
["2026-09-15T19:03:15.285482+00:00", "trade", 4.84, 11.0]
["2026-09-15T19:03:15.285483+00:00", "quote", 4.83, 4.84]
["2026-09-15T19:03:15.285535+00:00", "trade", 4.84, 245.0]
["2026-09-15T19:03:15.285536+00:00", "quote", 4.83, 4.85]
["2026-09-15T19:03:15.285542+00:00", "trade", 4.84, 50.0]
["2026-09-15T19:03:15.285544+00:00", "quote", 4.83, 4.86]
["2026-09-15T19:03:16.006549+00:00", "trade", 4.84, 333.0]
["2026-09-15T19:03:16.025376+00:00", "trade", 4.845, 5.0]
["2026-09-15T19:03:16.406971+00:00", "trade", 4.8595, 1500.0]
["2026-09-15T19:03:16.407533+00:00", "trade", 4.86, 19.0]
["2026-09-15T19:03:16.407534+00:00", "trade", 4.86, 50.0]
["2026-09-15T19:03:16.407536+00:00", "trade", 4.86, 20.0]
["2026-09-15T19:03:16.407705+00:00", "trade", 4.86, 9.0]
["2026-09-15T19:03:16.407707+00:00", "trade", 4.86, 78.0]
["2026-09-15T19:03:16.407707+00:00", "trade", 4.86, 100.0]
["2026-09-15T19:03:16.407707+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:03:16.407751+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:03:16.407761+00:00", "quote", 4.84, 4.87]
["2026-09-15T19:03:16.407820+00:00", "quote", 4.84, 4.87]
["2026-09-15T19:03:16.407832+00:00", "quote", 4.84, 4.87]
["2026-09-15T19:03:16.408168+00:00", "trade", 4.87, 132.0]
["2026-09-15T19:03:16.408168+00:00", "quote", 4.84, 4.88]
["2026-09-15T19:03:16.409355+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:16.409485+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:17.808565+00:00", "quote", 4.86, 4.9]
["2026-09-15T19:03:17.896357+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:17.896661+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:17.908072+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:17.976894+00:00", "trade", 4.86, 2.0]
["2026-09-15T19:03:18.390553+00:00", "trade", 4.87, 1.0]
["2026-09-15T19:03:18.476945+00:00", "trade", 4.87, 100.0]
["2026-09-15T19:03:18.997483+00:00", "trade", 4.88, 10.0]
["2026-09-15T19:03:21.643835+00:00", "trade", 4.86, 59.0]
["2026-09-15T19:03:22.092193+00:00", "trade", 4.87, 5.0]
["2026-09-15T19:03:22.236292+00:00", "quote", 4.86, 4.9]
["2026-09-15T19:03:22.236345+00:00", "quote", 4.86, 4.9]
["2026-09-15T19:03:22.237106+00:00", "quote", 4.86, 4.9]
["2026-09-15T19:03:22.341818+00:00", "trade", 4.8601, 400.0]
["2026-09-15T19:03:22.343174+00:00", "quote", 4.86, 4.9]
["2026-09-15T19:03:22.343176+00:00", "trade", 4.8601, 340.0]
["2026-09-15T19:03:22.343239+00:00", "trade", 4.86, 50.0]
["2026-09-15T19:03:22.343241+00:00", "trade", 4.86, 10.0]
["2026-09-15T19:03:22.343241+00:00", "trade", 4.86, 700.0]
["2026-09-15T19:03:22.343241+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:22.347222+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:22.347260+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:22.347300+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:22.905128+00:00", "trade", 4.87, 100.0]
["2026-09-15T19:03:22.905406+00:00", "trade", 4.87, 100.0]
["2026-09-15T19:03:22.905911+00:00", "trade", 4.87, 100.0]
["2026-09-15T19:03:22.934485+00:00", "trade", 4.87, 100.0]
["2026-09-15T19:03:22.934658+00:00", "trade", 4.87, 100.0]
["2026-09-15T19:03:22.935501+00:00", "trade", 4.87, 100.0]
["2026-09-15T19:03:24.422066+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:24.422072+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:24.422079+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:24.422115+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:24.422137+00:00", "quote", 4.84, 4.85]
["2026-09-15T19:03:24.422197+00:00", "trade", 4.85, 100.0]
["2026-09-15T19:03:24.422198+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:24.425413+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:24.425439+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:25.068505+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:25.068512+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:26.034545+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:26.437857+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:28.111377+00:00", "quote", 4.86, 4.9]
["2026-09-15T19:03:28.111403+00:00", "quote", 4.86, 4.9]
["2026-09-15T19:03:28.111421+00:00", "quote", 4.86, 4.9]
["2026-09-15T19:03:28.111428+00:00", "quote", 4.86, 4.9]
["2026-09-15T19:03:28.213447+00:00", "quote", 4.86, 4.9]
["2026-09-15T19:03:29.428357+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:29.429020+00:00", "trade", 4.87, 105.0]
["2026-09-15T19:03:29.701330+00:00", "trade", 4.85, 11.0]
["2026-09-15T19:03:30.466155+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:30.466182+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:31.591751+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:32.110162+00:00", "quote", 4.86, 4.9]
["2026-09-15T19:03:32.110685+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:33.010387+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:33.010388+00:00", "trade", 4.86, 9.0]
["2026-09-15T19:03:33.010395+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:33.010415+00:00", "quote", 4.84, 4.9]
["2026-09-15T19:03:33.010448+00:00", "quote", 4.84, 4.89]
["2026-09-15T19:03:33.010484+00:00", "trade", 4.87, 38.0]
["2026-09-15T19:03:33.010485+00:00", "trade", 4.87, 7.0]
["2026-09-15T19:03:33.010553+00:00", "quote", 4.84, 4.89]
["2026-09-15T19:03:33.020815+00:00", "trade", 4.8428, 283.0]
["2026-09-15T19:03:33.021174+00:00", "trade", 4.8465, 1.0]
["2026-09-15T19:03:33.284785+00:00", "quote", 4.84, 4.89]
["2026-09-15T19:03:33.284811+00:00", "quote", 4.84, 4.89]
["2026-09-15T19:03:33.336858+00:00", "quote", 4.84, 4.89]
["2026-09-15T19:03:33.637843+00:00", "quote", 4.84, 4.89]
["2026-09-15T19:03:34.524152+00:00", "trade", 4.885, 100.0]
["2026-09-15T19:03:36.402119+00:00", "trade", 4.86, 5.0]
["2026-09-15T19:03:36.610604+00:00", "trade", 4.86, 5.0]
["2026-09-15T19:03:36.610606+00:00", "trade", 4.86, 3.0]
["2026-09-15T19:03:36.614576+00:00", "quote", 4.84, 4.89]
["2026-09-15T19:03:36.614726+00:00", "quote", 4.84, 4.89]
["2026-09-15T19:03:36.631291+00:00", "quote", 4.84, 4.89]
["2026-09-15T19:03:36.631315+00:00", "quote", 4.84, 4.89]
["2026-09-15T19:03:36.631391+00:00", "trade", 4.85, 9.0]
["2026-09-15T19:03:36.631391+00:00", "trade", 4.85, 5.0]
["2026-09-15T19:03:36.631474+00:00", "quote", 4.84, 4.88]
["2026-09-15T19:03:36.633980+00:00", "trade", 4.8546, 128.0]
["2026-09-15T19:03:36.634044+00:00", "quote", 4.84, 4.88]
["2026-09-15T19:03:36.634070+00:00", "quote", 4.84, 4.88]
["2026-09-15T19:03:36.635349+00:00", "quote", 4.84, 4.88]
["2026-09-15T19:03:36.635407+00:00", "quote", 4.84, 4.88]
["2026-09-15T19:03:36.636727+00:00", "quote", 4.84, 4.88]
["2026-09-15T19:03:36.636750+00:00", "quote", 4.84, 4.88]
["2026-09-15T19:03:36.733892+00:00", "quote", 4.84, 4.88]
["2026-09-15T19:03:37.245395+00:00", "quote", 4.84, 4.88]
["2026-09-15T19:03:37.313365+00:00", "trade", 4.87, 2.0]
["2026-09-15T19:03:37.366493+00:00", "quote", 4.84, 4.88]
["2026-09-15T19:03:38.597411+00:00", "trade", 4.86, 200.0]
["2026-09-15T19:03:38.600404+00:00", "trade", 4.878, 300.0]
["2026-09-15T19:03:38.600663+00:00", "trade", 4.873, 2000.0]
["2026-09-15T19:03:38.600932+00:00", "trade", 4.8736, 400.0]
["2026-09-15T19:03:38.604159+00:00", "trade", 4.873, 100.0]
["2026-09-15T19:03:38.873923+00:00", "trade", 4.87, 5.0]
["2026-09-15T19:03:40.668903+00:00", "trade", 4.8456, 1.0]
["2026-09-15T19:03:40.669568+00:00", "trade", 4.86, 100.0]
["2026-09-15T19:03:40.671894+00:00", "trade", 4.86, 100.0]
["2026-09-15T19:03:40.682232+00:00", "trade", 4.86, 12.0]
["2026-09-15T19:03:40.687694+00:00", "trade", 4.8448, 930.0]
["2026-09-15T19:03:42.423192+00:00", "trade", 4.86, 100.0]
["2026-09-15T19:03:42.431067+00:00", "trade", 4.86, 100.0]
["2026-09-15T19:03:42.549892+00:00", "trade", 4.86, 1.0]
["2026-09-15T19:03:43.077168+00:00", "quote", 4.85, 4.88]
["2026-09-15T19:03:43.216633+00:00", "quote", 4.85, 4.87]
["2026-09-15T19:03:43.374293+00:00", "trade", 4.86, 50.0]
["2026-09-15T19:03:44.000285+00:00", "trade", 4.86, 1.0]
["2026-09-15T19:03:44.027722+00:00", "quote", 4.85, 4.87]
["2026-09-15T19:03:44.063650+00:00", "trade", 4.85, 10.0]
["2026-09-15T19:03:44.063651+00:00", "quote", 4.85, 4.87]
["2026-09-15T19:03:44.063658+00:00", "quote", 4.85, 4.87]
["2026-09-15T19:03:44.063854+00:00", "trade", 4.85, 50.0]
["2026-09-15T19:03:44.064039+00:00", "quote", 4.85, 4.87]
["2026-09-15T19:03:44.064115+00:00", "trade", 4.85, 190.0]
["2026-09-15T19:03:44.064115+00:00", "quote", 4.84, 4.87]
["2026-09-15T19:03:44.068080+00:00", "quote", 4.84, 4.87]
["2026-09-15T19:03:47.350431+00:00", "quote", 4.84, 4.87]
["2026-09-15T19:03:47.350481+00:00", "quote", 4.84, 4.87]
["2026-09-15T19:03:47.352458+00:00", "quote", 4.84, 4.87]
["2026-09-15T19:03:47.352597+00:00", "quote", 4.84, 4.87]
["2026-09-15T19:03:47.352859+00:00", "quote", 4.84, 4.87]
["2026-09-15T19:03:47.352885+00:00", "quote", 4.84, 4.87]
["2026-09-15T19:03:47.354505+00:00", "quote", 4.84, 4.87]
["2026-09-15T19:03:47.355404+00:00", "quote", 4.84, 4.87]
["2026-09-15T19:03:47.355427+00:00", "quote", 4.84, 4.87]
["2026-09-15T19:03:47.999312+00:00", "quote", 4.84, 4.87]
["2026-09-15T19:03:49.847455+00:00", "trade", 4.85, 20.0]
["2026-09-15T19:03:49.854617+00:00", "trade", 4.84, 120.0]
["2026-09-15T19:03:51.523146+00:00", "trade", 4.8639, 1.0]
["2026-09-15T19:03:52.561079+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:03:53.779893+00:00", "trade", 4.85, 100.0]
["2026-09-15T19:03:53.789414+00:00", "trade", 4.84, 74.0]
["2026-09-15T19:03:53.789423+00:00", "trade", 4.84, 10.0]
["2026-09-15T19:03:53.794698+00:00", "quote", 4.83, 4.84]
["2026-09-15T19:03:53.794748+00:00", "trade", 4.84, 1480.0]
["2026-09-15T19:03:53.794750+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:03:53.794858+00:00", "trade", 4.84, 5.0]
["2026-09-15T19:03:53.794989+00:00", "trade", 4.84, 68.0]
["2026-09-15T19:03:58.187160+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:03:58.187188+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:03:58.306810+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:03:59.564629+00:00", "trade", 4.84, 2.0]
["2026-09-15T19:04:01.828820+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:04:02.277836+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:04:03.597242+00:00", "trade", 4.85, 623.0]
["2026-09-15T19:04:04.413364+00:00", "trade", 4.857, 14.0]
["2026-09-15T19:04:05.213950+00:00", "trade", 4.8501, 8.0]
["2026-09-15T19:04:05.746317+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:04:05.746344+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:04:06.617837+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:04:07.043789+00:00", "trade", 4.8501, 9.0]
["2026-09-15T19:04:08.718544+00:00", "trade", 4.85, 1000.0]
["2026-09-15T19:04:08.808381+00:00", "trade", 4.8643, 5.0]
["2026-09-15T19:04:10.326219+00:00", "trade", 4.8669, 1000.0]
["2026-09-15T19:04:10.650152+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:04:10.870254+00:00", "trade", 4.868, 3490.0]
["2026-09-15T19:04:10.870503+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:04:10.870504+00:00", "trade", 4.87, 100.0]
["2026-09-15T19:04:10.870506+00:00", "trade", 4.87, 70.0]
["2026-09-15T19:04:10.870507+00:00", "trade", 4.87, 242.0]
["2026-09-15T19:04:10.870513+00:00", "trade", 4.87, 1648.0]
["2026-09-15T19:04:10.870516+00:00", "trade", 4.87, 110.0]
["2026-09-15T19:04:10.870517+00:00", "trade", 4.87, 1200.0]
["2026-09-15T19:04:10.870518+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:04:10.870533+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:04:10.870541+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:04:10.870547+00:00", "quote", 4.83, 4.87]
["2026-09-15T19:04:10.870562+00:00", "quote", 4.86, 4.87]
["2026-09-15T19:04:10.870568+00:00", "quote", 4.86, 4.87]
["2026-09-15T19:04:10.870574+00:00", "quote", 4.86, 4.87]
["2026-09-15T19:04:10.870581+00:00", "quote", 4.86, 4.87]
["2026-09-15T19:04:10.870587+00:00", "quote", 4.86, 4.87]
["2026-09-15T19:04:10.870594+00:00", "quote", 4.86, 4.87]
["2026-09-15T19:04:10.870598+00:00", "trade", 4.87, 300.0]
["2026-09-15T19:04:10.870598+00:00", "trade", 4.87, 10.0]
["2026-09-15T19:04:10.870600+00:00", "trade", 4.87, 100.0]
["2026-09-15T19:04:10.870600+00:00", "trade", 4.87, 100.0]
["2026-09-15T19:04:10.870891+00:00", "quote", 4.86, 4.9]
["2026-09-15T19:04:10.871172+00:00", "quote", 4.86, 4.9]
["2026-09-15T19:04:10.871652+00:00", "quote", 4.86, 4.9]
["2026-09-15T19:04:10.871678+00:00", "quote", 4.86, 4.9]
["2026-09-15T19:04:10.871703+00:00", "quote", 4.86, 4.9]
["2026-09-15T19:04:10.874565+00:00", "quote", 4.86, 4.9]
["2026-09-15T19:04:10.875545+00:00", "quote", 4.86, 4.9]
["2026-09-15T19:04:10.877882+00:00", "quote", 4.87, 4.9]
["2026-09-15T19:04:10.877908+00:00", "quote", 4.87, 4.9]
["2026-09-15T19:04:10.877914+00:00", "quote", 4.87, 4.9]
["2026-09-15T19:04:10.878936+00:00", "quote", 4.87, 4.9]
["2026-09-15T19:04:12.824297+00:00", "quote", 4.87, 4.9]
["2026-09-15T19:04:15.734108+00:00", "trade", 4.8958, 50.0]
["2026-09-15T19:04:19.619218+00:00", "trade", 4.8701, 50.0]
["2026-09-15T19:04:21.007296+00:00", "quote", 4.87, 4.9]
["2026-09-15T19:04:21.007323+00:00", "quote", 4.87, 4.9]
["2026-09-15T19:04:21.077914+00:00", "trade", 4.8814, 730.0]
["2026-09-15T19:04:21.282217+00:00", "quote", 4.87, 4.9]
["2026-09-15T19:04:23.104314+00:00", "trade", 4.871, 2401.0]
["2026-09-15T19:04:23.850097+00:00", "trade", 4.885, 1.0]
["2026-09-15T19:04:24.080228+00:00", "trade", 4.87, 24.0]
["2026-09-15T19:04:27.139690+00:00", "quote", 4.87, 4.9]
["2026-09-15T19:04:27.144343+00:00", "trade", 4.8995, 500.0]
["2026-09-15T19:04:27.386330+00:00", "quote", 4.87, 4.9]
["2026-09-15T19:04:27.386357+00:00", "quote", 4.87, 4.9]
["2026-09-15T19:04:29.544152+00:00", "quote", 4.87, 4.9]
["2026-09-15T19:04:34.311968+00:00", "trade", 4.885, 5.0]
["2026-09-15T19:04:34.332941+00:00", "trade", 4.885, 100.0]
["2026-09-15T19:04:34.333125+00:00", "trade", 4.885, 100.0]
["2026-09-15T19:04:34.333726+00:00", "quote", 4.87, 4.9]
["2026-09-15T19:04:34.333729+00:00", "trade", 4.9, 648.0]
["2026-09-15T19:04:34.333729+00:00", "trade", 4.9, 100.0]
["2026-09-15T19:04:34.333730+00:00", "trade", 4.9, 100.0]
["2026-09-15T19:04:34.333731+00:00", "trade", 4.9, 76.0]
["2026-09-15T19:04:34.333737+00:00", "trade", 4.9, 600.0]
["2026-09-15T19:04:34.333759+00:00", "quote", 4.88, 4.9]
["2026-09-15T19:04:34.333761+00:00", "quote", 4.89, 4.9]
["2026-09-15T19:04:34.333812+00:00", "trade", 4.89, 25.0]
["2026-09-15T19:04:34.333813+00:00", "trade", 4.89, 50.0]
["2026-09-15T19:04:34.333862+00:00", "quote", 4.89, 4.9]
["2026-09-15T19:04:34.333899+00:00", "trade", 4.89, 20.0]
["2026-09-15T19:04:34.333903+00:00", "trade", 4.9, 9.0]
["2026-09-15T19:04:34.333903+00:00", "trade", 4.9, 1000.0]
["2026-09-15T19:04:34.333903+00:00", "trade", 4.9, 80.0]
["2026-09-15T19:04:34.333989+00:00", "trade", 4.9, 20.0]
["2026-09-15T19:04:34.339379+00:00", "trade", 4.92, 50.0]
["2026-09-15T19:04:35.334151+00:00", "quote", 4.89, 4.95]
["2026-09-15T19:04:35.493657+00:00", "quote", 4.89, 4.95]
["2026-09-15T19:04:35.493700+00:00", "quote", 4.89, 4.95]
["2026-09-15T19:04:35.495231+00:00", "quote", 4.89, 4.95]
["2026-09-15T19:04:35.771188+00:00", "trade", 4.9, 100.0]
["2026-09-15T19:04:35.773553+00:00", "trade", 4.89, 520.0]
["2026-09-15T19:04:35.773798+00:00", "trade", 4.8901, 520.0]
["2026-09-15T19:04:35.786716+00:00", "trade", 4.89, 300.0]
["2026-09-15T19:04:35.787106+00:00", "trade", 4.8901, 300.0]
["2026-09-15T19:04:35.787462+00:00", "trade", 4.8901, 80.0]
["2026-09-15T19:04:36.025820+00:00", "quote", 4.89, 4.95]
["2026-09-15T19:04:36.163785+00:00", "trade", 4.89, 3.0]
["2026-09-15T19:04:36.417118+00:00", "quote", 4.89, 4.95]
["2026-09-15T19:04:40.507458+00:00", "quote", 4.89, 4.95]
["2026-09-15T19:04:40.507509+00:00", "quote", 4.89, 4.95]
["2026-09-15T19:04:40.817729+00:00", "quote", 4.89, 4.95]
["2026-09-15T19:04:43.453088+00:00", "trade", 4.92, 122.0]
["2026-09-15T19:04:43.453088+00:00", "quote", 4.93, 4.95]
["2026-09-15T19:04:43.453128+00:00", "trade", 4.93, 478.0]
["2026-09-15T19:04:43.453128+00:00", "quote", 4.89, 4.95]
["2026-09-15T19:04:43.453153+00:00", "trade", 4.93, 60.0]
["2026-09-15T19:04:43.453805+00:00", "quote", 4.89, 4.95]
["2026-09-15T19:04:43.469665+00:00", "trade", 4.92, 68.0]
["2026-09-15T19:04:43.470350+00:00", "quote", 4.89, 4.95]
["2026-09-15T19:04:43.470398+00:00", "quote", 4.89, 4.95]
["2026-09-15T19:04:43.489907+00:00", "quote", 4.89, 4.95]
["2026-09-15T19:04:44.170456+00:00", "quote", 4.89, 4.95]
["2026-09-15T19:04:44.417737+00:00", "quote", 4.89, 4.95]
["2026-09-15T19:04:47.650446+00:00", "trade", 4.92, 15.0]
["2026-09-15T19:04:49.223393+00:00", "trade", 4.92, 40.0]
["2026-09-15T19:04:49.228536+00:00", "trade", 4.93, 40.0]
["2026-09-15T19:04:49.731072+00:00", "trade", 4.92, 100.0]
["2026-09-15T19:04:50.990671+00:00", "quote", 4.89, 4.95]
["2026-09-15T19:04:53.815350+00:00", "trade", 4.94, 900.0]
["2026-09-15T19:04:54.565058+00:00", "trade", 4.9207, 10.0]
["2026-09-15T19:04:56.786108+00:00", "quote", 4.91, 4.95]
["2026-09-15T19:04:56.907467+00:00", "quote", 4.91, 4.95]
["2026-09-15T19:04:57.324214+00:00", "quote", 4.91, 4.95]
["2026-09-15T19:04:57.324944+00:00", "quote", 4.91, 4.95]
["2026-09-15T19:04:57.324994+00:00", "quote", 4.91, 4.95]
["2026-09-15T19:04:57.328782+00:00", "quote", 4.91, 4.95]
["2026-09-15T19:04:57.328829+00:00", "quote", 4.91, 4.95]
["2026-09-15T19:04:57.570473+00:00", "quote", 4.91, 4.95]
["2026-09-15T19:04:57.572392+00:00", "quote", 4.91, 4.95]
["2026-09-15T19:05:02.220650+00:00", "trade", 4.95, 245.0]
["2026-09-15T19:05:02.447959+00:00", "trade", 4.93, 5.0]
["2026-09-15T19:05:03.826482+00:00", "trade", 4.92, 25.0]
["2026-09-15T19:05:04.783967+00:00", "trade", 4.93, 115.0]
["2026-09-15T19:05:04.783995+00:00", "trade", 4.93, 115.0]
["2026-09-15T19:05:04.783996+00:00", "trade", 4.93, 115.0]
["2026-09-15T19:05:04.784057+00:00", "trade", 4.93, 42.0]
["2026-09-15T19:05:04.784059+00:00", "trade", 4.93, 115.0]
["2026-09-15T19:05:04.784367+00:00", "trade", 4.93, 115.0]
["2026-09-15T19:05:04.784369+00:00", "trade", 4.93, 115.0]
["2026-09-15T19:05:04.784370+00:00", "trade", 4.93, 115.0]
["2026-09-15T19:05:04.785232+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:05:04.794708+00:00", "quote", 4.94, 4.95]
["2026-09-15T19:05:04.800564+00:00", "trade", 4.93, 15.0]
["2026-09-15T19:05:05.169824+00:00", "trade", 4.9401, 35.0]
["2026-09-15T19:05:05.170681+00:00", "trade", 4.94, 100.0]
["2026-09-15T19:05:05.170705+00:00", "trade", 4.94, 965.0]
["2026-09-15T19:05:05.170707+00:00", "quote", 4.94, 4.95]
["2026-09-15T19:05:05.170953+00:00", "trade", 4.94, 25.0]
["2026-09-15T19:05:05.170972+00:00", "trade", 4.94, 62.0]
["2026-09-15T19:05:05.170973+00:00", "trade", 4.94, 548.0]
["2026-09-15T19:05:05.170975+00:00", "quote", 4.94, 4.95]
["2026-09-15T19:05:05.171231+00:00", "trade", 4.94, 100.0]
["2026-09-15T19:05:05.171232+00:00", "quote", 4.91, 4.95]
["2026-09-15T19:05:05.171381+00:00", "quote", 4.91, 4.94]
["2026-09-15T19:05:05.191849+00:00", "quote", 4.91, 4.95]
["2026-09-15T19:05:05.215258+00:00", "trade", 4.93, 30.0]
["2026-09-15T19:05:08.542838+00:00", "trade", 4.9495, 100.0]
["2026-09-15T19:05:11.264523+00:00", "quote", 4.91, 4.95]
["2026-09-15T19:05:11.264572+00:00", "quote", 4.91, 4.95]
["2026-09-15T19:05:12.790829+00:00", "quote", 4.91, 4.95]
["2026-09-15T19:05:12.872216+00:00", "quote", 4.93, 4.95]
["2026-09-15T19:05:12.872243+00:00", "quote", 4.93, 4.95]
["2026-09-15T19:05:12.872245+00:00", "trade", 4.94, 50.0]
["2026-09-15T19:05:12.872251+00:00", "trade", 4.95, 50.0]
["2026-09-15T19:05:12.872252+00:00", "trade", 4.95, 100.0]
["2026-09-15T19:05:12.872256+00:00", "quote", 4.93, 4.95]
["2026-09-15T19:05:12.872263+00:00", "quote", 4.93, 4.95]
["2026-09-15T19:05:12.872276+00:00", "quote", 4.93, 4.95]
["2026-09-15T19:05:12.872277+00:00", "trade", 4.95, 206.0]
["2026-09-15T19:05:12.872284+00:00", "trade", 4.95, 394.0]
["2026-09-15T19:05:12.872284+00:00", "quote", 4.93, 4.95]
["2026-09-15T19:05:12.872285+00:00", "trade", 4.95, 400.0]
["2026-09-15T19:05:12.872292+00:00", "quote", 4.93, 4.95]
["2026-09-15T19:05:12.872303+00:00", "quote", 4.93, 4.95]
["2026-09-15T19:05:12.872310+00:00", "quote", 4.94, 4.95]
["2026-09-15T19:05:12.872317+00:00", "quote", 4.94, 4.95]
["2026-09-15T19:05:12.872324+00:00", "quote", 4.94, 4.95]
["2026-09-15T19:05:12.872332+00:00", "quote", 4.94, 4.95]
["2026-09-15T19:05:12.872573+00:00", "trade", 4.948, 200.0]
["2026-09-15T19:05:12.872614+00:00", "trade", 4.94, 38.0]
["2026-09-15T19:05:12.872615+00:00", "trade", 4.94, 20.0]
["2026-09-15T19:05:12.872678+00:00", "trade", 4.95, 100.0]
["2026-09-15T19:05:12.872679+00:00", "trade", 4.95, 10.0]
["2026-09-15T19:05:12.872679+00:00", "trade", 4.95, 100.0]
["2026-09-15T19:05:12.872680+00:00", "trade", 4.95, 100.0]
["2026-09-15T19:05:12.872680+00:00", "quote", 4.94, 4.96]
["2026-09-15T19:05:12.877522+00:00", "quote", 4.94, 4.96]
["2026-09-15T19:05:12.889076+00:00", "trade", 4.96, 775.0]
["2026-09-15T19:05:12.889076+00:00", "quote", 4.94, 4.96]
["2026-09-15T19:05:12.889100+00:00", "quote", 4.94, 4.96]
["2026-09-15T19:05:12.889104+00:00", "trade", 4.96, 206.0]
["2026-09-15T19:05:12.889105+00:00", "trade", 4.96, 155.0]
["2026-09-15T19:05:12.889107+00:00", "quote", 4.94, 4.96]
["2026-09-15T19:05:12.889108+00:00", "trade", 4.96, 314.0]
["2026-09-15T19:05:12.889114+00:00", "quote", 4.94, 4.96]
["2026-09-15T19:05:12.890058+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:05:12.890061+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:05:12.894129+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:05:12.894148+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:05:12.989531+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:05:13.370295+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:05:13.370908+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:05:13.458141+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:05:15.813086+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:05:15.813139+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:05:15.838590+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:05:17.451017+00:00", "trade", 4.9601, 99.0]
["2026-09-15T19:05:19.670341+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:05:19.670367+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:05:19.781932+00:00", "trade", 4.95, 941.0]
["2026-09-15T19:05:19.782834+00:00", "trade", 4.95, 1.0]
["2026-09-15T19:05:19.872673+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:05:21.111367+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:05:22.286880+00:00", "trade", 4.97, 3.0]
["2026-09-15T19:05:22.298261+00:00", "trade", 4.95, 12.0]
["2026-09-15T19:05:22.299203+00:00", "trade", 4.9501, 12.0]
["2026-09-15T19:05:22.299566+00:00", "trade", 4.9501, 1.0]
["2026-09-15T19:05:26.551536+00:00", "trade", 4.99, 4208.0]
["2026-09-15T19:05:26.551900+00:00", "trade", 4.99, 1.0]
["2026-09-15T19:05:26.646541+00:00", "trade", 4.952, 6.0]
["2026-09-15T19:05:26.975274+00:00", "trade", 4.96, 99.0]
["2026-09-15T19:05:30.610837+00:00", "trade", 4.99, 5.0]
["2026-09-15T19:05:31.625487+00:00", "trade", 4.97, 20.0]
["2026-09-15T19:05:32.326847+00:00", "trade", 4.97, 5.0]
["2026-09-15T19:05:32.995082+00:00", "trade", 4.9899, 25.0]
["2026-09-15T19:05:35.868504+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:05:37.734529+00:00", "trade", 4.97, 1000.0]
["2026-09-15T19:05:38.459065+00:00", "trade", 4.97, 100.0]
["2026-09-15T19:05:39.748634+00:00", "trade", 4.9886, 5.0]
["2026-09-15T19:05:41.163005+00:00", "trade", 4.97, 3.0]
["2026-09-15T19:05:41.243410+00:00", "trade", 4.97, 8.0]
["2026-09-15T19:05:41.243457+00:00", "trade", 4.97, 72.0]
["2026-09-15T19:05:41.594772+00:00", "trade", 4.988, 746.0]
["2026-09-15T19:05:41.594933+00:00", "trade", 4.97, 113.0]
["2026-09-15T19:05:41.594935+00:00", "trade", 4.99, 100.0]
["2026-09-15T19:05:41.594935+00:00", "trade", 4.99, 37.0]
["2026-09-15T19:05:41.594935+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:05:41.614954+00:00", "trade", 4.9893, 4.0]
["2026-09-15T19:05:41.942822+00:00", "trade", 4.99, 3.0]
["2026-09-15T19:05:43.527020+00:00", "trade", 4.97, 3.0]
["2026-09-15T19:05:43.593528+00:00", "trade", 4.9719, 700.0]
["2026-09-15T19:05:44.397866+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:05:44.397940+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:05:45.013858+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:05:45.013917+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:05:46.371793+00:00", "trade", 4.9732, 185.0]
["2026-09-15T19:05:47.902326+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:05:47.902392+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:05:47.975412+00:00", "trade", 4.9771, 20.0]
["2026-09-15T19:05:47.977464+00:00", "trade", 4.99, 40.0]
["2026-09-15T19:05:48.908983+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:05:49.786624+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:05:55.703848+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:05:56.113306+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:05:56.113332+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:05:56.439054+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:05:58.824134+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:06:01.820653+00:00", "trade", 4.99, 1.0]
["2026-09-15T19:06:04.291921+00:00", "trade", 4.9765, 17.0]
["2026-09-15T19:06:06.345791+00:00", "trade", 4.9767, 99.0]
["2026-09-15T19:06:10.975410+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:06:11.965789+00:00", "trade", 4.98, 4.0]
["2026-09-15T19:06:11.966309+00:00", "trade", 4.98, 26.0]
["2026-09-15T19:06:14.665430+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:06:14.665434+00:00", "trade", 4.97, 100.0]
["2026-09-15T19:06:14.665436+00:00", "trade", 4.97, 6.0]
["2026-09-15T19:06:14.665437+00:00", "trade", 4.97, 500.0]
["2026-09-15T19:06:14.665437+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:06:14.665444+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:06:14.665451+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:06:14.665503+00:00", "trade", 4.97, 30.0]
["2026-09-15T19:06:14.665504+00:00", "trade", 4.97, 69.0]
["2026-09-15T19:06:14.665505+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:06:14.665713+00:00", "trade", 4.97, 58.0]
["2026-09-15T19:06:14.665980+00:00", "trade", 4.97, 231.0]
["2026-09-15T19:06:14.665983+00:00", "trade", 4.97, 100.0]
["2026-09-15T19:06:14.665983+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:06:14.666354+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:06:15.095027+00:00", "trade", 4.97, 4.0]
["2026-09-15T19:06:15.404651+00:00", "trade", 4.98, 5.0]
["2026-09-15T19:06:15.483558+00:00", "trade", 4.97, 1.0]
["2026-09-15T19:06:16.946685+00:00", "trade", 4.984, 100.0]
["2026-09-15T19:06:19.170340+00:00", "trade", 4.975, 300.0]
["2026-09-15T19:06:20.422866+00:00", "trade", 4.97, 1.0]
["2026-09-15T19:06:28.290453+00:00", "trade", 4.9805, 50.0]
["2026-09-15T19:06:29.435084+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:06:30.494599+00:00", "trade", 4.9703, 2000.0]
["2026-09-15T19:06:30.601956+00:00", "trade", 4.975, 4.0]
["2026-09-15T19:06:31.056450+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:06:31.056831+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:06:31.417050+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:06:34.467320+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:06:34.467349+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:06:34.616973+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:06:36.274525+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:06:42.350482+00:00", "trade", 4.97, 1.0]
["2026-09-15T19:06:43.412629+00:00", "trade", 4.952, 1.0]
["2026-09-15T19:06:45.068121+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:06:47.111216+00:00", "trade", 4.97, 100.0]
["2026-09-15T19:06:47.111252+00:00", "trade", 4.988, 1.0]
["2026-09-15T19:06:47.156146+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:06:47.156173+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:06:47.455553+00:00", "trade", 4.97, 3.0]
["2026-09-15T19:06:47.726340+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:06:48.823735+00:00", "trade", 4.99, 245.0]
["2026-09-15T19:06:48.823965+00:00", "trade", 4.97, 3.0]
["2026-09-15T19:06:48.823967+00:00", "trade", 4.97, 20.0]
["2026-09-15T19:06:48.823996+00:00", "quote", 4.95, 4.99]
["2026-09-15T19:06:48.824023+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:06:48.824049+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:06:48.824056+00:00", "trade", 4.97, 3.0]
["2026-09-15T19:06:48.824061+00:00", "trade", 4.97, 8.0]
["2026-09-15T19:06:48.824441+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:06:48.827852+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:06:48.828991+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:06:50.144063+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:06:53.809236+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:06:53.809288+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:06:56.747029+00:00", "trade", 4.975, 3.0]
["2026-09-15T19:06:57.411772+00:00", "trade", 4.98, 3.0]
["2026-09-15T19:06:58.486918+00:00", "trade", 4.9849, 8.0]
["2026-09-15T19:07:03.085072+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:07:05.626270+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:07:07.619287+00:00", "trade", 4.975, 5.0]
["2026-09-15T19:07:08.521799+00:00", "trade", 4.975, 73.0]
["2026-09-15T19:07:15.956629+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:07:16.488192+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:07:16.489804+00:00", "trade", 4.975, 100.0]
["2026-09-15T19:07:16.490291+00:00", "trade", 4.99, 100.0]
["2026-09-15T19:07:16.490466+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:07:17.180350+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:07:18.879292+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:07:19.905976+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:07:19.906003+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:07:19.906403+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:07:19.933316+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:07:20.804545+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:07:20.804571+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:07:20.818942+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:07:20.818983+00:00", "trade", 4.98, 4.0]
["2026-09-15T19:07:20.819051+00:00", "trade", 4.98, 4.0]
["2026-09-15T19:07:22.751042+00:00", "trade", 4.9701, 214.0]
["2026-09-15T19:07:24.756487+00:00", "trade", 4.988, 300.0]
["2026-09-15T19:07:24.756853+00:00", "trade", 4.988, 1.0]
["2026-09-15T19:07:28.559092+00:00", "trade", 4.97, 40.0]
["2026-09-15T19:07:29.506093+00:00", "trade", 4.9801, 50.0]
["2026-09-15T19:07:34.235951+00:00", "trade", 4.98, 40.0]
["2026-09-15T19:07:34.736339+00:00", "trade", 4.9874, 5.0]
["2026-09-15T19:07:36.220260+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:07:38.324223+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:07:39.562649+00:00", "trade", 4.97, 2.0]
["2026-09-15T19:07:40.230271+00:00", "trade", 4.98, 500.0]
["2026-09-15T19:07:40.753341+00:00", "trade", 4.98, 5.0]
["2026-09-15T19:07:42.291064+00:00", "trade", 4.98, 5.0]
["2026-09-15T19:07:45.524324+00:00", "trade", 4.98, 1.0]
["2026-09-15T19:07:46.612220+00:00", "trade", 4.98, 5.0]
["2026-09-15T19:07:48.068703+00:00", "trade", 4.9746, 1000.0]
["2026-09-15T19:07:48.069309+00:00", "trade", 4.97, 100.0]
["2026-09-15T19:07:48.069309+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:07:48.069310+00:00", "trade", 4.97, 20.0]
["2026-09-15T19:07:48.069312+00:00", "trade", 4.97, 100.0]
["2026-09-15T19:07:48.069313+00:00", "trade", 4.97, 200.0]
["2026-09-15T19:07:48.069323+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:07:48.069329+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:07:48.069381+00:00", "trade", 4.97, 62.0]
["2026-09-15T19:07:48.069586+00:00", "trade", 4.97, 65.0]
["2026-09-15T19:07:48.069591+00:00", "trade", 4.97, 30.0]
["2026-09-15T19:07:48.069802+00:00", "trade", 4.97, 100.0]
["2026-09-15T19:07:48.069858+00:00", "trade", 4.97, 100.0]
["2026-09-15T19:07:48.069860+00:00", "trade", 4.97, 30.0]
["2026-09-15T19:07:48.069862+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:07:48.069931+00:00", "quote", 4.96, 4.98]
["2026-09-15T19:07:48.091641+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:07:48.352624+00:00", "trade", 4.97, 20.0]
["2026-09-15T19:07:48.352627+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:07:48.352637+00:00", "trade", 4.97, 8.0]
["2026-09-15T19:07:48.353007+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:07:48.358154+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:07:49.427619+00:00", "trade", 4.98, 41.0]
["2026-09-15T19:07:49.427620+00:00", "trade", 4.98, 30.0]
["2026-09-15T19:07:49.427621+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:07:49.427694+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:07:49.427702+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:07:49.607987+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:07:50.927854+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:07:52.677223+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:07:52.677793+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:07:55.689251+00:00", "trade", 4.9601, 50.0]
["2026-09-15T19:07:57.856862+00:00", "quote", 4.98, 4.99]
["2026-09-15T19:07:57.879352+00:00", "quote", 4.98, 4.99]
["2026-09-15T19:07:57.984998+00:00", "trade", 4.99, 100.0]
["2026-09-15T19:07:57.984999+00:00", "trade", 4.99, 30.0]
["2026-09-15T19:07:57.985001+00:00", "trade", 4.99, 100.0]
["2026-09-15T19:07:57.985002+00:00", "trade", 4.99, 100.0]
["2026-09-15T19:07:57.985025+00:00", "quote", 4.98, 4.99]
["2026-09-15T19:07:57.985031+00:00", "quote", 4.98, 4.99]
["2026-09-15T19:07:57.985036+00:00", "trade", 4.99, 4.0]
["2026-09-15T19:07:57.985039+00:00", "quote", 4.98, 4.99]
["2026-09-15T19:07:57.985041+00:00", "trade", 4.99, 50.0]
["2026-09-15T19:07:57.985043+00:00", "trade", 4.99, 4.0]
["2026-09-15T19:07:57.985355+00:00", "quote", 4.98, 4.99]
["2026-09-15T19:07:57.985379+00:00", "trade", 4.99, 62.0]
["2026-09-15T19:07:57.985380+00:00", "quote", 4.98, 4.99]
["2026-09-15T19:07:57.985423+00:00", "trade", 4.99, 38.0]
["2026-09-15T19:07:57.985425+00:00", "trade", 4.99, 5.0]
["2026-09-15T19:07:57.985425+00:00", "trade", 4.99, 300.0]
["2026-09-15T19:07:57.985426+00:00", "trade", 4.99, 500.0]
["2026-09-15T19:07:57.985426+00:00", "quote", 4.98, 5.0]
["2026-09-15T19:07:58.005972+00:00", "trade", 4.99, 100.0]
["2026-09-15T19:07:58.069073+00:00", "quote", 4.98, 5.0]
["2026-09-15T19:07:59.052446+00:00", "quote", 4.98, 5.0]
["2026-09-15T19:07:59.053084+00:00", "quote", 4.98, 5.0]
["2026-09-15T19:07:59.437718+00:00", "trade", 4.9821, 10.0]
["2026-09-15T19:07:59.486713+00:00", "quote", 4.98, 5.0]
["2026-09-15T19:08:01.566853+00:00", "trade", 4.9821, 172.0]
["2026-09-15T19:08:01.567163+00:00", "quote", 4.98, 5.0]
["2026-09-15T19:08:01.567190+00:00", "quote", 4.98, 5.0]
["2026-09-15T19:08:02.204865+00:00", "quote", 4.98, 5.0]
["2026-09-15T19:08:06.562839+00:00", "trade", 4.98, 33.0]
["2026-09-15T19:08:07.271983+00:00", "quote", 4.98, 5.0]
["2026-09-15T19:08:09.508556+00:00", "trade", 4.99, 4.0]
["2026-09-15T19:08:10.277109+00:00", "trade", 4.98, 67.0]
["2026-09-15T19:08:10.277154+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:08:10.277154+00:00", "quote", 4.98, 5.0]
["2026-09-15T19:08:10.277155+00:00", "trade", 4.98, 61.0]
["2026-09-15T19:08:10.277157+00:00", "trade", 4.98, 20.0]
["2026-09-15T19:08:10.277158+00:00", "trade", 4.98, 400.0]
["2026-09-15T19:08:10.277162+00:00", "trade", 4.98, 1.0]
["2026-09-15T19:08:10.277162+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:08:10.277175+00:00", "quote", 4.98, 5.0]
["2026-09-15T19:08:10.277713+00:00", "trade", 4.98, 200.0]
["2026-09-15T19:08:10.277715+00:00", "trade", 4.98, 50.0]
["2026-09-15T19:08:10.277715+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:08:10.277715+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:08:10.277795+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:08:10.281695+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:08:10.286092+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:08:10.292476+00:00", "trade", 4.96, 7.0]
["2026-09-15T19:08:10.292477+00:00", "trade", 4.96, 25.0]
["2026-09-15T19:08:10.297536+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:08:10.624564+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:08:13.024255+00:00", "trade", 4.9801, 12.0]
["2026-09-15T19:08:13.685296+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:08:14.856942+00:00", "trade", 4.962, 700.0]
["2026-09-15T19:08:14.857251+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:08:14.857278+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:08:15.841694+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:08:15.841725+00:00", "trade", 4.98, 25.0]
["2026-09-15T19:08:22.441688+00:00", "trade", 4.962, 120.0]
["2026-09-15T19:08:32.607468+00:00", "trade", 4.9621, 10.0]
["2026-09-15T19:08:34.289234+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:08:34.289285+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:08:35.122954+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:08:35.817366+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:08:35.817423+00:00", "trade", 4.98, 106.0]
["2026-09-15T19:08:35.817829+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:08:35.817922+00:00", "trade", 4.98, 39.0]
["2026-09-15T19:08:37.024621+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:08:40.557354+00:00", "trade", 4.98, 80.0]
["2026-09-15T19:08:42.228047+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:08:42.752874+00:00", "trade", 4.98, 19.0]
["2026-09-15T19:08:46.612545+00:00", "trade", 4.9652, 100.0]
["2026-09-15T19:08:47.371115+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:08:48.705919+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:08:48.705982+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:08:49.985215+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:08:57.743604+00:00", "trade", 4.98, 2500.0]
["2026-09-15T19:08:58.479540+00:00", "trade", 4.98, 10.0]
["2026-09-15T19:09:04.403879+00:00", "trade", 4.99, 8.0]
["2026-09-15T19:09:04.648868+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:09:05.801632+00:00", "trade", 4.9612, 1.0]
["2026-09-15T19:09:10.262121+00:00", "trade", 4.98, 200.0]
["2026-09-15T19:09:14.372656+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:09:15.525242+00:00", "quote", 4.97, 5.0]
["2026-09-15T19:09:15.953351+00:00", "quote", 4.97, 5.0]
["2026-09-15T19:09:26.977032+00:00", "trade", 4.985, 10.0]
["2026-09-15T19:09:39.597477+00:00", "trade", 4.98, 6.0]
["2026-09-15T19:09:41.029669+00:00", "quote", 4.97, 5.0]
["2026-09-15T19:09:45.675002+00:00", "trade", 4.985, 50.0]
["2026-09-15T19:09:49.607201+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:09:49.607202+00:00", "quote", 4.98, 5.0]
["2026-09-15T19:09:51.564022+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:09:51.564022+00:00", "quote", 4.97, 5.0]
["2026-09-15T19:09:51.564024+00:00", "trade", 4.98, 10.0]
["2026-09-15T19:09:51.564025+00:00", "trade", 4.98, 68.0]
["2026-09-15T19:09:51.564100+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:09:51.564287+00:00", "trade", 4.98, 10.0]
["2026-09-15T19:09:51.564289+00:00", "trade", 4.98, 99.0]
["2026-09-15T19:09:51.564290+00:00", "trade", 4.98, 191.0]
["2026-09-15T19:09:52.886183+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:09:56.475615+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:09:56.784210+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:09:56.791282+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:10:00.709950+00:00", "trade", 4.97, 2.0]
["2026-09-15T19:10:03.401586+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:10:03.402139+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:10:06.518990+00:00", "trade", 4.97, 2.0]
["2026-09-15T19:10:14.558414+00:00", "trade", 4.9621, 56.0]
["2026-09-15T19:10:15.335132+00:00", "trade", 4.98, 3.0]
["2026-09-15T19:10:19.844461+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:10:22.417089+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:10:22.418999+00:00", "trade", 4.98, 100.0]
["2026-09-15T19:10:22.419054+00:00", "trade", 4.98, 45.0]
["2026-09-15T19:10:22.921065+00:00", "trade", 4.97, 10.0]
["2026-09-15T19:10:22.921358+00:00", "trade", 4.97, 52.0]
["2026-09-15T19:10:23.510568+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:10:23.510618+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:10:23.512678+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:10:23.650334+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:10:24.893800+00:00", "trade", 4.98, 84.0]
["2026-09-15T19:10:25.217355+00:00", "trade", 4.9614, 198.0]
["2026-09-15T19:10:27.005889+00:00", "trade", 4.98, 1.0]
["2026-09-15T19:10:28.179830+00:00", "trade", 4.98, 50.0]
["2026-09-15T19:10:30.651264+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:10:30.651327+00:00", "quote", 4.96, 5.0]
["2026-09-15T19:10:30.813828+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:10:31.127187+00:00", "trade", 4.975, 20.0]
["2026-09-15T19:10:31.502101+00:00", "trade", 4.975, 50.0]
["2026-09-15T19:10:39.616753+00:00", "trade", 4.96, 200.0]
["2026-09-15T19:10:39.616754+00:00", "trade", 4.96, 10.0]
["2026-09-15T19:10:39.616755+00:00", "trade", 4.96, 5.0]
["2026-09-15T19:10:39.617026+00:00", "trade", 4.96, 71.0]
["2026-09-15T19:10:39.617031+00:00", "trade", 4.96, 100.0]
["2026-09-15T19:10:39.617031+00:00", "trade", 4.96, 10.0]
["2026-09-15T19:10:39.617036+00:00", "trade", 4.96, 10.0]
["2026-09-15T19:10:39.617038+00:00", "trade", 4.96, 1.0]
["2026-09-15T19:10:39.617044+00:00", "trade", 4.96, 1.0]
["2026-09-15T19:10:39.617323+00:00", "trade", 4.96, 50.0]
["2026-09-15T19:10:39.617325+00:00", "trade", 4.96, 169.0]
["2026-09-15T19:10:39.617325+00:00", "trade", 4.96, 200.0]
["2026-09-15T19:10:39.617328+00:00", "trade", 4.96, 30.0]
["2026-09-15T19:10:39.621399+00:00", "quote", 4.93, 4.99]
["2026-09-15T19:10:43.722532+00:00", "trade", 4.96, 10.0]
["2026-09-15T19:10:46.523363+00:00", "trade", 4.98, 20.0]
["2026-09-15T19:10:59.907077+00:00", "quote", 4.93, 4.99]
["2026-09-15T19:11:01.081328+00:00", "trade", 4.9536, 240.0]
["2026-09-15T19:11:04.732874+00:00", "trade", 4.9705, 1.0]
["2026-09-15T19:11:05.712069+00:00", "trade", 4.9541, 3.0]
["2026-09-15T19:11:07.478762+00:00", "trade", 4.935, 100.0]
["2026-09-15T19:11:07.478770+00:00", "quote", 4.93, 4.94]
["2026-09-15T19:11:07.478815+00:00", "trade", 4.935, 4.0]
["2026-09-15T19:11:07.478816+00:00", "trade", 4.94, 100.0]
["2026-09-15T19:11:07.478817+00:00", "quote", 4.93, 4.99]
["2026-09-15T19:11:07.504224+00:00", "quote", 4.93, 4.94]
["2026-09-15T19:11:07.504474+00:00", "trade", 4.935, 100.0]
["2026-09-15T19:11:07.504501+00:00", "trade", 4.935, 4.0]
["2026-09-15T19:11:07.504659+00:00", "trade", 4.94, 1.0]
["2026-09-15T19:11:07.504660+00:00", "quote", 4.93, 4.99]
["2026-09-15T19:11:07.506838+00:00", "trade", 4.94, 4.0]
["2026-09-15T19:11:07.517549+00:00", "trade", 4.94, 99.0]
["2026-09-15T19:11:07.517551+00:00", "quote", 4.93, 4.99]
["2026-09-15T19:11:07.555052+00:00", "quote", 4.93, 4.94]
["2026-09-15T19:11:07.555111+00:00", "quote", 4.93, 4.99]
["2026-09-15T19:11:07.555112+00:00", "trade", 4.94, 12.0]
["2026-09-15T19:11:07.555137+00:00", "trade", 4.94, 88.0]
["2026-09-15T19:11:07.556636+00:00", "trade", 4.94, 4.0]
["2026-09-15T19:11:07.605507+00:00", "quote", 4.93, 4.94]
["2026-09-15T19:11:07.605757+00:00", "trade", 4.935, 100.0]
["2026-09-15T19:11:07.605797+00:00", "trade", 4.94, 52.0]
["2026-09-15T19:11:07.605799+00:00", "quote", 4.93, 4.99]
["2026-09-15T19:11:07.608190+00:00", "trade", 4.935, 4.0]
["2026-09-15T19:11:07.631193+00:00", "quote", 4.93, 4.94]
["2026-09-15T19:11:10.667235+00:00", "quote", 4.93, 4.98]
["2026-09-15T19:11:10.668042+00:00", "quote", 4.93, 4.99]
["2026-09-15T19:11:10.668988+00:00", "trade", 4.94, 20.0]
["2026-09-15T19:11:10.673143+00:00", "quote", 4.93, 4.94]
["2026-09-15T19:11:12.953034+00:00", "trade", 4.935, 500.0]
["2026-09-15T19:11:16.004719+00:00", "trade", 4.9301, 55.0]
["2026-09-15T19:11:16.006624+00:00", "trade", 4.93, 10.0]
["2026-09-15T19:11:16.006625+00:00", "trade", 4.93, 1.0]
["2026-09-15T19:11:16.006699+00:00", "trade", 4.93, 20.0]
["2026-09-15T19:11:16.006701+00:00", "trade", 4.93, 42.0]
["2026-09-15T19:11:16.006701+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:11:16.006701+00:00", "quote", 4.9, 4.94]
["2026-09-15T19:11:16.007255+00:00", "quote", 4.9, 4.94]
["2026-09-15T19:11:16.007581+00:00", "quote", 4.9, 4.94]
["2026-09-15T19:11:16.011137+00:00", "quote", 4.87, 4.94]
["2026-09-15T19:11:16.011452+00:00", "quote", 4.87, 4.94]
["2026-09-15T19:11:16.011471+00:00", "quote", 4.87, 4.94]
["2026-09-15T19:11:16.011484+00:00", "quote", 4.87, 4.94]
["2026-09-15T19:11:16.011523+00:00", "quote", 4.87, 4.94]
["2026-09-15T19:11:16.011595+00:00", "quote", 4.87, 4.93]
["2026-09-15T19:11:16.020404+00:00", "trade", 4.9, 84.0]
["2026-09-15T19:11:16.111507+00:00", "quote", 4.87, 4.93]
["2026-09-15T19:11:16.111570+00:00", "quote", 4.87, 4.93]
["2026-09-15T19:11:16.511539+00:00", "quote", 4.87, 4.93]
["2026-09-15T19:11:19.203657+00:00", "trade", 4.9267, 500.0]
["2026-09-15T19:11:19.440989+00:00", "trade", 4.929, 105.0]
["2026-09-15T19:11:19.899809+00:00", "trade", 4.93, 25.0]
["2026-09-15T19:11:20.069869+00:00", "quote", 4.87, 4.93]
["2026-09-15T19:11:20.069898+00:00", "quote", 4.87, 4.93]
["2026-09-15T19:11:22.926993+00:00", "quote", 4.87, 4.93]
["2026-09-15T19:11:23.441102+00:00", "quote", 4.88, 4.93]
["2026-09-15T19:11:24.318479+00:00", "quote", 4.87, 4.93]
["2026-09-15T19:11:24.525966+00:00", "quote", 4.89, 4.93]
["2026-09-15T19:11:24.525993+00:00", "quote", 4.89, 4.93]
["2026-09-15T19:11:24.526001+00:00", "quote", 4.89, 4.93]
["2026-09-15T19:11:24.632757+00:00", "quote", 4.89, 4.93]
["2026-09-15T19:11:24.683941+00:00", "trade", 4.91, 92.0]
["2026-09-15T19:11:24.684554+00:00", "trade", 4.91, 84.0]
["2026-09-15T19:11:24.684724+00:00", "trade", 4.91, 34.0]
["2026-09-15T19:11:24.686538+00:00", "trade", 4.91, 87.0]
["2026-09-15T19:11:24.702809+00:00", "trade", 4.91, 59.0]
["2026-09-15T19:11:24.716663+00:00", "trade", 4.91, 90.0]
["2026-09-15T19:11:26.634568+00:00", "trade", 4.9, 25.0]
["2026-09-15T19:11:26.637734+00:00", "trade", 4.91, 75.0]
["2026-09-15T19:11:26.662872+00:00", "trade", 4.91, 70.0]
["2026-09-15T19:11:28.705064+00:00", "quote", 4.89, 4.93]
["2026-09-15T19:11:29.124071+00:00", "trade", 4.93, 200.0]
["2026-09-15T19:11:29.124071+00:00", "quote", 4.89, 4.96]
["2026-09-15T19:11:29.124072+00:00", "trade", 4.93, 30.0]
["2026-09-15T19:11:29.124086+00:00", "quote", 4.89, 4.93]
["2026-09-15T19:11:29.124093+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:11:29.124160+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:11:29.124753+00:00", "quote", 4.91, 4.93]
["2026-09-15T19:11:29.225321+00:00", "quote", 4.9, 4.93]
["2026-09-15T19:11:32.489195+00:00", "quote", 4.9, 4.93]
["2026-09-15T19:11:32.769519+00:00", "quote", 4.9, 4.93]
["2026-09-15T19:11:34.968313+00:00", "trade", 4.92, 1.0]
["2026-09-15T19:11:34.985100+00:00", "trade", 4.91, 67.0]
["2026-09-15T19:11:34.985373+00:00", "trade", 4.9, 10.0]
["2026-09-15T19:11:34.985380+00:00", "trade", 4.9, 100.0]
["2026-09-15T19:11:34.985653+00:00", "trade", 4.9, 10.0]
["2026-09-15T19:11:34.985655+00:00", "trade", 4.9, 100.0]
["2026-09-15T19:11:34.985655+00:00", "trade", 4.9, 100.0]
["2026-09-15T19:11:34.985655+00:00", "quote", 4.89, 4.93]
["2026-09-15T19:11:34.986701+00:00", "trade", 4.9003, 232.0]
["2026-09-15T19:11:37.862561+00:00", "trade", 4.9024, 200.0]
["2026-09-15T19:11:39.597525+00:00", "trade", 4.8901, 174.0]
["2026-09-15T19:11:41.785710+00:00", "trade", 4.91, 500.0]
["2026-09-15T19:11:41.960465+00:00", "trade", 4.91, 1.0]
["2026-09-15T19:11:42.076352+00:00", "trade", 4.89, 18.0]
["2026-09-15T19:11:42.076389+00:00", "quote", 4.87, 4.93]
["2026-09-15T19:11:42.077690+00:00", "trade", 4.89, 19.0]
["2026-09-15T19:11:42.077690+00:00", "quote", 4.87, 4.93]
["2026-09-15T19:11:42.078097+00:00", "trade", 4.89, 25.0]
["2026-09-15T19:11:42.085441+00:00", "trade", 4.89, 38.0]
["2026-09-15T19:11:42.086055+00:00", "quote", 4.87, 4.91]
["2026-09-15T19:11:42.086154+00:00", "quote", 4.87, 4.91]
["2026-09-15T19:11:43.595004+00:00", "quote", 4.84, 4.91]
["2026-09-15T19:11:43.595043+00:00", "quote", 4.84, 4.91]
["2026-09-15T19:11:43.595068+00:00", "quote", 4.84, 4.91]
["2026-09-15T19:11:43.595407+00:00", "quote", 4.84, 4.91]
["2026-09-15T19:11:43.814987+00:00", "quote", 4.84, 4.91]
["2026-09-15T19:11:43.814990+00:00", "quote", 4.89, 4.91]
["2026-09-15T19:11:43.815208+00:00", "quote", 4.89, 4.93]
["2026-09-15T19:11:44.564240+00:00", "trade", 4.89, 9.0]
["2026-09-15T19:11:44.564271+00:00", "quote", 4.89, 4.93]
["2026-09-15T19:11:44.564650+00:00", "quote", 4.89, 4.93]
["2026-09-15T19:11:44.566538+00:00", "trade", 4.91, 500.0]
["2026-09-15T19:11:44.640521+00:00", "quote", 4.89, 4.93]
["2026-09-15T19:11:44.809027+00:00", "trade", 4.9, 10.0]
["2026-09-15T19:11:45.102391+00:00", "trade", 4.892, 281.0]
["2026-09-15T19:11:47.730916+00:00", "trade", 4.8955, 41.0]
["2026-09-15T19:11:47.809611+00:00", "quote", 4.89, 4.93]
["2026-09-15T19:11:47.809660+00:00", "quote", 4.89, 4.93]
["2026-09-15T19:11:49.638194+00:00", "quote", 4.9, 4.93]
["2026-09-15T19:11:49.638263+00:00", "quote", 4.9, 4.93]
["2026-09-15T19:11:53.790719+00:00", "trade", 4.9286, 2.0]
["2026-09-15T19:11:56.302626+00:00", "trade", 4.915, 5.0]
["2026-09-15T19:12:02.691098+00:00", "trade", 4.9042, 1.0]
["2026-09-15T19:12:04.652005+00:00", "trade", 4.9009, 48.0]
["2026-09-15T19:12:09.146759+00:00", "quote", 4.9, 4.93]
["2026-09-15T19:12:09.146812+00:00", "quote", 4.9, 4.93]
["2026-09-15T19:12:09.422468+00:00", "trade", 4.93, 200.0]
["2026-09-15T19:12:09.422470+00:00", "trade", 4.93, 20.0]
["2026-09-15T19:12:09.422471+00:00", "trade", 4.93, 25.0]
["2026-09-15T19:12:09.422911+00:00", "trade", 4.93, 75.0]
["2026-09-15T19:12:09.422949+00:00", "trade", 4.93, 200.0]
["2026-09-15T19:12:09.422950+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:12:09.422951+00:00", "trade", 4.93, 49.0]
["2026-09-15T19:12:09.422970+00:00", "quote", 4.91, 4.93]
["2026-09-15T19:12:09.422977+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:12:09.423056+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:12:09.423105+00:00", "trade", 4.93, 802.0]
["2026-09-15T19:12:09.423106+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:12:09.423107+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:12:09.423107+00:00", "trade", 4.93, 100.0]
["2026-09-15T19:12:09.423650+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:12:10.170325+00:00", "quote", 4.91, 4.93]
["2026-09-15T19:12:10.923277+00:00", "quote", 4.9, 4.93]
["2026-09-15T19:12:11.574810+00:00", "trade", 4.92, 4.0]
["2026-09-15T19:12:11.587485+00:00", "trade", 4.915, 33.0]
["2026-09-15T19:12:13.337578+00:00", "trade", 4.915, 1.0]
["2026-09-15T19:12:18.360343+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:12:18.360391+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:12:20.819452+00:00", "trade", 4.929, 200.0]
["2026-09-15T19:12:20.819649+00:00", "trade", 4.929, 220.0]
["2026-09-15T19:12:20.820303+00:00", "trade", 4.9299, 80.0]
["2026-09-15T19:12:20.833649+00:00", "trade", 4.93, 200.0]
["2026-09-15T19:12:20.833649+00:00", "quote", 4.92, 4.96]
["2026-09-15T19:12:20.833650+00:00", "trade", 4.93, 10.0]
["2026-09-15T19:12:20.833663+00:00", "quote", 4.92, 4.93]
["2026-09-15T19:12:21.948005+00:00", "quote", 4.92, 4.97]
["2026-09-15T19:12:21.948304+00:00", "quote", 4.92, 4.97]
["2026-09-15T19:12:21.948980+00:00", "quote", 4.92, 4.97]
["2026-09-15T19:12:21.953099+00:00", "quote", 4.92, 4.96]
["2026-09-15T19:12:21.953150+00:00", "quote", 4.92, 4.96]
["2026-09-15T19:12:21.987257+00:00", "quote", 4.92, 4.96]
["2026-09-15T19:12:21.987307+00:00", "quote", 4.92, 4.96]
["2026-09-15T19:12:22.045652+00:00", "trade", 4.94, 68.0]
["2026-09-15T19:12:22.242449+00:00", "quote", 4.92, 4.96]
["2026-09-15T19:12:22.646886+00:00", "trade", 4.93, 5.0]
["2026-09-15T19:12:25.366508+00:00", "trade", 4.922, 10.0]
["2026-09-15T19:12:27.428046+00:00", "quote", 4.92, 4.96]
["2026-09-15T19:12:27.428105+00:00", "quote", 4.92, 4.96]
["2026-09-15T19:12:28.239077+00:00", "quote", 4.92, 4.96]
["2026-09-15T19:12:28.239448+00:00", "quote", 4.92, 4.96]
["2026-09-15T19:12:37.158108+00:00", "trade", 4.934, 100.0]
["2026-09-15T19:12:40.305327+00:00", "quote", 4.92, 4.96]
["2026-09-15T19:12:40.305374+00:00", "quote", 4.92, 4.96]
["2026-09-15T19:12:41.146527+00:00", "trade", 4.9544, 30.0]
["2026-09-15T19:12:41.792477+00:00", "quote", 4.92, 4.96]
["2026-09-15T19:12:53.141953+00:00", "trade", 4.94, 103.0]
["2026-09-15T19:12:54.126396+00:00", "quote", 4.92, 4.96]
["2026-09-15T19:12:54.126448+00:00", "quote", 4.92, 4.96]
["2026-09-15T19:12:57.159274+00:00", "trade", 4.96, 54.0]
["2026-09-15T19:12:57.159275+00:00", "trade", 4.96, 10.0]
["2026-09-15T19:12:57.159655+00:00", "quote", 4.93, 4.96]
["2026-09-15T19:12:57.159726+00:00", "trade", 4.96, 3.0]
["2026-09-15T19:12:57.159728+00:00", "trade", 4.96, 20.0]
["2026-09-15T19:12:57.159728+00:00", "trade", 4.96, 100.0]
["2026-09-15T19:12:57.159729+00:00", "trade", 4.96, 100.0]
["2026-09-15T19:12:57.159731+00:00", "quote", 4.93, 4.96]
["2026-09-15T19:12:57.159733+00:00", "trade", 4.96, 100.0]
["2026-09-15T19:12:57.159735+00:00", "trade", 4.96, 100.0]
["2026-09-15T19:12:57.159788+00:00", "quote", 4.94, 4.96]
["2026-09-15T19:12:57.159807+00:00", "trade", 4.96, 75.0]
["2026-09-15T19:12:57.263250+00:00", "quote", 4.94, 4.96]
["2026-09-15T19:12:57.715892+00:00", "quote", 4.94, 4.96]
["2026-09-15T19:12:59.912131+00:00", "quote", 4.94, 4.96]
["2026-09-15T19:12:59.975678+00:00", "quote", 4.94, 4.96]
["2026-09-15T19:13:00.160095+00:00", "quote", 4.94, 4.96]
["2026-09-15T19:13:00.981826+00:00", "trade", 4.96, 100.0]
["2026-09-15T19:13:04.528830+00:00", "trade", 4.9465, 6.0]
["2026-09-15T19:13:07.228702+00:00", "quote", 4.94, 4.96]
["2026-09-15T19:13:07.235037+00:00", "trade", 4.95, 66.0]
["2026-09-15T19:13:09.552674+00:00", "trade", 4.95, 100.0]
["2026-09-15T19:13:09.552676+00:00", "quote", 4.94, 4.95]
["2026-09-15T19:13:09.552925+00:00", "trade", 4.945, 100.0]
["2026-09-15T19:13:09.552930+00:00", "trade", 4.94, 20.0]
["2026-09-15T19:13:09.552948+00:00", "trade", 4.94, 30.0]
["2026-09-15T19:13:09.552950+00:00", "quote", 4.94, 4.95]
["2026-09-15T19:13:09.552956+00:00", "trade", 4.94, 70.0]
["2026-09-15T19:13:09.552957+00:00", "trade", 4.94, 20.0]
["2026-09-15T19:13:09.553188+00:00", "trade", 4.945, 110.0]
["2026-09-15T19:13:09.553244+00:00", "trade", 4.945, 190.0]
["2026-09-15T19:13:09.553244+00:00", "trade", 4.94, 100.0]
["2026-09-15T19:13:09.553247+00:00", "trade", 4.94, 10.0]
["2026-09-15T19:13:09.553247+00:00", "trade", 4.94, 100.0]
["2026-09-15T19:13:09.553247+00:00", "quote", 4.92, 4.95]
["2026-09-15T19:13:09.553251+00:00", "trade", 4.94, 100.0]
["2026-09-15T19:13:09.553258+00:00", "trade", 4.94, 1.0]
["2026-09-15T19:13:09.553264+00:00", "trade", 4.94, 1.0]
["2026-09-15T19:13:09.553322+00:00", "trade", 4.94, 2.0]
["2026-09-15T19:13:09.554000+00:00", "trade", 4.94, 10.0]
["2026-09-15T19:13:10.129821+00:00", "trade", 4.9499, 20.0]
["2026-09-15T19:13:13.030290+00:00", "quote", 4.92, 4.95]
["2026-09-15T19:13:13.030337+00:00", "quote", 4.92, 4.95]
["2026-09-15T19:13:15.205766+00:00", "trade", 4.94, 2.0]
["2026-09-15T19:13:15.223284+00:00", "quote", 4.93, 4.95]
["2026-09-15T19:13:16.686200+00:00", "quote", 4.92, 4.95]
["2026-09-15T19:13:16.687144+00:00", "quote", 4.94, 4.95]
["2026-09-15T19:13:17.609667+00:00", "quote", 4.94, 4.95]
["2026-09-15T19:13:17.609721+00:00", "quote", 4.94, 4.95]
["2026-09-15T19:13:17.611031+00:00", "trade", 4.95, 205.0]
["2026-09-15T19:13:17.611031+00:00", "quote", 4.94, 4.95]
["2026-09-15T19:13:17.611098+00:00", "quote", 4.94, 4.95]
["2026-09-15T19:13:17.611165+00:00", "trade", 4.95, 65.0]
["2026-09-15T19:13:17.611165+00:00", "trade", 4.95, 204.0]
["2026-09-15T19:13:17.611166+00:00", "quote", 4.94, 4.98]
["2026-09-15T19:13:17.611173+00:00", "quote", 4.94, 4.98]
["2026-09-15T19:13:17.612374+00:00", "quote", 4.94, 4.98]
["2026-09-15T19:13:18.117963+00:00", "quote", 4.95, 4.98]
["2026-09-15T19:13:19.775589+00:00", "quote", 4.95, 4.98]
["2026-09-15T19:13:19.776450+00:00", "quote", 4.96, 4.98]
["2026-09-15T19:13:19.793044+00:00", "quote", 4.96, 4.98]
["2026-09-15T19:13:21.566658+00:00", "quote", 4.96, 4.98]
["2026-09-15T19:13:21.567539+00:00", "quote", 4.97, 4.98]
["2026-09-15T19:13:21.605983+00:00", "quote", 4.97, 4.98]
["2026-09-15T19:13:23.082046+00:00", "trade", 4.975, 66.0]
["2026-09-15T19:13:23.085300+00:00", "trade", 4.979, 34.0]
["2026-09-15T19:13:24.819378+00:00", "quote", 4.97, 4.98]
["2026-09-15T19:13:24.819379+00:00", "trade", 4.97, 200.0]
["2026-09-15T19:13:24.819398+00:00", "quote", 4.96, 4.98]
["2026-09-15T19:13:24.819425+00:00", "trade", 4.97, 59.0]
["2026-09-15T19:13:24.819427+00:00", "quote", 4.95, 4.98]
["2026-09-15T19:13:24.819452+00:00", "quote", 4.95, 4.98]
["2026-09-15T19:13:24.819472+00:00", "trade", 4.97, 4.0]
["2026-09-15T19:13:24.819509+00:00", "quote", 4.94, 4.98]
["2026-09-15T19:13:24.819546+00:00", "quote", 4.94, 4.97]
["2026-09-15T19:13:24.822864+00:00", "quote", 4.94, 4.97]
["2026-09-15T19:13:27.026987+00:00", "quote", 4.93, 4.97]
["2026-09-15T19:13:29.578926+00:00", "quote", 4.95, 4.97]
["2026-09-15T19:13:32.149513+00:00", "trade", 4.9665, 2.0]
["2026-09-15T19:13:32.315297+00:00", "trade", 4.97, 45.0]
["2026-09-15T19:13:32.399141+00:00", "trade", 4.97, 1.0]
["2026-09-15T19:13:33.248408+00:00", "trade", 4.9526, 1.0]
["2026-09-15T19:13:34.973280+00:00", "trade", 4.969, 345.0]
["2026-09-15T19:13:40.138454+00:00", "trade", 4.9568, 62.0]
["2026-09-15T19:13:41.623214+00:00", "trade", 4.95, 125.0]
["2026-09-15T19:13:41.623216+00:00", "quote", 4.95, 4.97]
["2026-09-15T19:13:41.623289+00:00", "trade", 4.95, 203.0]
["2026-09-15T19:13:41.623290+00:00", "quote", 4.95, 4.97]
["2026-09-15T19:13:42.049754+00:00", "trade", 4.95, 1672.0]
["2026-09-15T19:13:42.049755+00:00", "quote", 4.92, 4.97]
["2026-09-15T19:13:42.049761+00:00", "trade", 4.95, 63.0]
["2026-09-15T19:13:42.049765+00:00", "quote", 4.9, 4.97]
["2026-09-15T19:13:42.049949+00:00", "trade", 4.95, 18.0]
["2026-09-15T19:13:42.050108+00:00", "quote", 4.9, 4.97]
["2026-09-15T19:13:42.050156+00:00", "quote", 4.9, 4.97]
["2026-09-15T19:13:42.050747+00:00", "quote", 4.9, 4.97]
["2026-09-15T19:13:42.418892+00:00", "quote", 4.91, 4.97]
["2026-09-15T19:13:42.418896+00:00", "trade", 4.95, 47.0]
["2026-09-15T19:13:42.418904+00:00", "trade", 4.95, 50.0]
["2026-09-15T19:13:42.418919+00:00", "quote", 4.91, 4.97]
["2026-09-15T19:13:42.418978+00:00", "quote", 4.92, 4.97]
["2026-09-15T19:13:43.628056+00:00", "trade", 4.945, 5.0]
["2026-09-15T19:13:47.055039+00:00", "trade", 4.945, 15.0]
["2026-09-15T19:13:51.663131+00:00", "trade", 4.945, 15.0]
["2026-09-15T19:13:52.948530+00:00", "quote", 4.9, 4.97]
["2026-09-15T19:13:52.948567+00:00", "quote", 4.92, 4.97]
["2026-09-15T19:13:52.948606+00:00", "quote", 4.9, 4.97]
["2026-09-15T19:13:54.407356+00:00", "quote", 4.9, 4.97]
["2026-09-15T19:13:56.221002+00:00", "trade", 4.97, 4.0]
["2026-09-15T19:13:56.221989+00:00", "trade", 4.97, 4.0]
["2026-09-15T19:13:56.299375+00:00", "trade", 4.97, 100.0]
["2026-09-15T19:13:56.299375+00:00", "quote", 4.9, 4.97]
["2026-09-15T19:13:56.299376+00:00", "trade", 4.97, 100.0]
["2026-09-15T19:13:56.299382+00:00", "quote", 4.9, 4.97]
["2026-09-15T19:13:56.299395+00:00", "quote", 4.95, 4.97]
["2026-09-15T19:13:56.299403+00:00", "quote", 4.95, 4.97]
["2026-09-15T19:13:56.299429+00:00", "quote", 4.95, 4.97]
["2026-09-15T19:13:56.299737+00:00", "trade", 4.97, 37.0]
["2026-09-15T19:13:56.299740+00:00", "quote", 4.95, 4.98]
["2026-09-15T19:13:56.299952+00:00", "quote", 4.95, 4.98]
["2026-09-15T19:13:56.300019+00:00", "quote", 4.95, 4.98]
["2026-09-15T19:13:56.300214+00:00", "quote", 4.95, 4.98]
["2026-09-15T19:13:56.300488+00:00", "quote", 4.95, 4.98]
["2026-09-15T19:13:56.300530+00:00", "quote", 4.95, 4.98]
["2026-09-15T19:13:56.434722+00:00", "quote", 4.92, 4.98]
["2026-09-15T19:13:56.434815+00:00", "quote", 4.92, 4.97]
["2026-09-15T19:13:56.435024+00:00", "quote", 4.92, 4.97]
["2026-09-15T19:13:56.435093+00:00", "quote", 4.91, 4.97]
["2026-09-15T19:13:56.435123+00:00", "quote", 4.92, 4.97]
["2026-09-15T19:13:56.435148+00:00", "quote", 4.91, 4.97]
["2026-09-15T19:13:56.435588+00:00", "quote", 4.91, 4.97]
["2026-09-15T19:13:58.741374+00:00", "quote", 4.91, 4.98]
["2026-09-15T19:13:58.881513+00:00", "trade", 4.9335, 75.0]
["2026-09-15T19:14:03.117312+00:00", "quote", 4.91, 4.97]
["2026-09-15T19:14:09.656742+00:00", "trade", 4.96, 15.0]
["2026-09-15T19:14:09.732652+00:00", "quote", 4.91, 4.97]
["2026-09-15T19:14:09.732700+00:00", "quote", 4.9, 4.97]
["2026-09-15T19:14:14.266996+00:00", "quote", 4.94, 4.97]
["2026-09-15T19:14:14.267054+00:00", "quote", 4.94, 4.97]
["2026-09-15T19:14:14.267636+00:00", "quote", 4.94, 4.97]
["2026-09-15T19:14:19.443931+00:00", "trade", 4.94, 5.0]
["2026-09-15T19:14:19.443932+00:00", "trade", 4.94, 5.0]
["2026-09-15T19:14:22.145342+00:00", "quote", 4.94, 4.97]
["2026-09-15T19:14:26.782571+00:00", "trade", 4.9504, 100.0]
["2026-09-15T19:14:27.364950+00:00", "quote", 4.94, 4.97]
["2026-09-15T19:14:28.294351+00:00", "trade", 4.955, 1.0]
["2026-09-15T19:14:29.681609+00:00", "trade", 4.942, 15.0]
["2026-09-15T19:14:34.033183+00:00", "quote", 4.94, 4.97]
["2026-09-15T19:14:34.033342+00:00", "trade", 4.97, 50.0]
["2026-09-15T19:14:37.977633+00:00", "quote", 4.94, 4.97]
["2026-09-15T19:14:38.147685+00:00", "trade", 4.942, 33.0]
["2026-09-15T19:14:39.100102+00:00", "quote", 4.94, 4.97]
["2026-09-15T19:14:46.376309+00:00", "trade", 4.9443, 1.0]
["2026-09-15T19:14:48.509525+00:00", "trade", 4.9537, 200.0]
["2026-09-15T19:14:48.953789+00:00", "trade", 4.942, 10.0]
["2026-09-15T19:14:54.091641+00:00", "trade", 4.955, 3000.0]
["2026-09-15T19:14:55.996971+00:00", "quote", 4.94, 4.95]
["2026-09-15T19:14:56.559549+00:00", "trade", 4.945, 5.0]
["2026-09-15T19:15:00.832501+00:00", "quote", 4.94, 4.95]
["2026-09-15T19:15:00.900612+00:00", "trade", 4.9415, 1.0]
["2026-09-15T19:15:01.596774+00:00", "trade", 4.94, 10.0]
["2026-09-15T19:15:03.451498+00:00", "quote", 4.94, 4.95]
["2026-09-15T19:15:04.757049+00:00", "trade", 4.945, 2.0]
["2026-09-15T19:15:07.403913+00:00", "trade", 4.9485, 15.0]
["2026-09-15T19:15:10.834557+00:00", "trade", 4.945, 5.0]
["2026-09-15T19:15:14.626325+00:00", "trade", 4.945, 4.0]
["2026-09-15T19:15:20.665690+00:00", "quote", 4.94, 4.95]
["2026-09-15T19:15:23.566500+00:00", "trade", 4.9433, 74.0]
["2026-09-15T19:15:29.354211+00:00", "trade", 4.94, 50.0]
["2026-09-15T19:15:30.690025+00:00", "trade", 4.9416, 30.0]
["2026-09-15T19:15:34.126841+00:00", "trade", 4.945, 15.0]
["2026-09-15T19:15:34.126842+00:00", "trade", 4.95, 363.0]
["2026-09-15T19:15:34.126842+00:00", "quote", 4.94, 4.95]
["2026-09-15T19:15:34.126844+00:00", "trade", 4.95, 85.0]
["2026-09-15T19:15:34.126852+00:00", "trade", 4.945, 54.0]
["2026-09-15T19:15:34.126858+00:00", "trade", 4.95, 101.0]
["2026-09-15T19:15:34.127240+00:00", "trade", 4.945, 60.0]
["2026-09-15T19:15:34.127241+00:00", "trade", 4.95, 100.0]
["2026-09-15T19:15:34.127241+00:00", "trade", 4.95, 60.0]
["2026-09-15T19:15:34.127241+00:00", "quote", 4.94, 4.97]
["2026-09-15T19:15:34.127303+00:00", "quote", 4.94, 4.97]
["2026-09-15T19:15:34.127426+00:00", "trade", 4.95, 40.0]
["2026-09-15T19:15:34.130266+00:00", "trade", 4.97, 7000.0]
["2026-09-15T19:15:34.130587+00:00", "trade", 4.95, 4.0]
["2026-09-15T19:15:34.130978+00:00", "quote", 4.94, 4.97]
["2026-09-15T19:15:34.136597+00:00", "trade", 4.97, 50.0]
["2026-09-15T19:15:35.705339+00:00", "quote", 4.95, 4.97]
["2026-09-15T19:15:35.705367+00:00", "quote", 4.95, 4.97]
["2026-09-15T19:15:35.705379+00:00", "quote", 4.95, 4.98]
["2026-09-15T19:15:35.705386+00:00", "quote", 4.95, 4.98]
["2026-09-15T19:15:35.705871+00:00", "quote", 4.95, 4.98]
["2026-09-15T19:15:38.536712+00:00", "trade", 4.9501, 721.0]
["2026-09-15T19:15:38.539162+00:00", "trade", 4.965, 72.0]
["2026-09-15T19:15:38.539547+00:00", "trade", 4.965, 81.0]
["2026-09-15T19:15:38.542806+00:00", "trade", 4.965, 88.0]
["2026-09-15T19:15:38.546562+00:00", "trade", 4.965, 75.0]
["2026-09-15T19:15:38.558559+00:00", "trade", 4.965, 70.0]
["2026-09-15T19:15:39.429346+00:00", "trade", 4.965, 74.0]
["2026-09-15T19:15:39.430450+00:00", "trade", 4.965, 74.0]
["2026-09-15T19:15:41.372873+00:00", "trade", 4.9536, 480.0]
["2026-09-15T19:15:41.394859+00:00", "trade", 4.97, 25.0]
["2026-09-15T19:15:41.395422+00:00", "quote", 4.96, 4.98]
["2026-09-15T19:15:41.395483+00:00", "quote", 4.96, 4.98]
["2026-09-15T19:15:41.395598+00:00", "trade", 4.98, 978.0]
["2026-09-15T19:15:41.395599+00:00", "trade", 4.98, 10.0]
["2026-09-15T19:15:41.395599+00:00", "quote", 4.96, 4.99]
["2026-09-15T19:15:41.395649+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:15:41.395659+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:15:41.395749+00:00", "trade", 4.97, 1.0]
["2026-09-15T19:15:41.413391+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:15:41.413439+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:15:41.495860+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:15:41.495917+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:15:42.895678+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:15:43.278468+00:00", "trade", 4.99, 245.0]
["2026-09-15T19:15:43.278468+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:15:43.278520+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:15:43.278526+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:15:43.278533+00:00", "trade", 4.99, 391.0]
["2026-09-15T19:15:43.278534+00:00", "quote", 4.97, 4.99]
["2026-09-15T19:15:43.278690+00:00", "quote", 4.97, 5.0]
["2026-09-15T19:15:43.278892+00:00", "trade", 4.99, 364.0]
["2026-09-15T19:15:43.279054+00:00", "quote", 4.97, 5.0]
["2026-09-15T19:15:43.279421+00:00", "quote", 4.97, 5.0]
["2026-09-15T19:15:43.279471+00:00", "quote", 4.97, 5.0]
["2026-09-15T19:15:43.488512+00:00", "quote", 4.97, 5.0]
["2026-09-15T19:15:43.692412+00:00", "quote", 4.97, 5.0]
["2026-09-15T19:15:43.692460+00:00", "quote", 4.97, 5.0]
["2026-09-15T19:15:45.924844+00:00", "quote", 4.97, 5.0]
["2026-09-15T19:15:45.924907+00:00", "quote", 4.97, 5.0]
["2026-09-15T19:15:49.673804+00:00", "quote", 4.99, 5.0]
["2026-09-15T19:15:49.700207+00:00", "trade", 5.0, 3.0]
["2026-09-15T19:15:49.700207+00:00", "trade", 5.0, 200.0]
["2026-09-15T19:15:49.700207+00:00", "trade", 5.0, 50.0]
["2026-09-15T19:15:49.700207+00:00", "trade", 5.0, 250.0]
["2026-09-15T19:15:49.700216+00:00", "trade", 5.0, 100.0]
["2026-09-15T19:15:49.700216+00:00", "trade", 5.01, 52.0]
["2026-09-15T19:15:49.700216+00:00", "trade", 5.01, 47.0]
["2026-09-15T19:15:49.700219+00:00", "trade", 5.0, 4.0]
["2026-09-15T19:15:49.700220+00:00", "trade", 5.01, 3.0]
["2026-09-15T19:15:49.700220+00:00", "trade", 5.01, 1.0]
["2026-09-15T19:15:49.700227+00:00", "trade", 5.0, 30.0]
["2026-09-15T19:15:49.700229+00:00", "trade", 5.01, 4.0]
["2026-09-15T19:15:49.700234+00:00", "trade", 5.01, 4.0]
["2026-09-15T19:15:49.700379+00:00", "quote", 4.99, 5.03]
["2026-09-15T19:15:49.700613+00:00", "trade", 5.01, 7.0]
["2026-09-15T19:15:50.074506+00:00", "trade", 5.02, 3.0]
["2026-09-15T19:15:50.074880+00:00", "trade", 5.02, 2.0]
["2026-09-15T19:15:59.498939+00:00", "trade", 5.0382, 100.0]
["2026-09-15T19:16:03.462046+00:00", "trade", 5.03, 3.0]
["2026-09-15T19:16:03.462046+00:00", "trade", 5.03, 2.0]
["2026-09-15T19:16:03.462077+00:00", "trade", 5.03, 3.0]
["2026-09-15T19:16:03.462087+00:00", "trade", 5.03, 10.0]
["2026-09-15T19:16:03.462131+00:00", "quote", 4.99, 5.05]
["2026-09-15T19:16:03.462278+00:00", "trade", 5.04, 2.0]
["2026-09-15T19:16:04.414152+00:00", "trade", 5.02, 9.0]
["2026-09-15T19:16:07.940986+00:00", "quote", 4.99, 5.04]
["2026-09-15T19:16:08.017294+00:00", "trade", 5.0266, 10.0]
["2026-09-15T19:16:17.214135+00:00", "quote", 4.99, 5.04]
["2026-09-15T19:16:17.535500+00:00", "quote", 4.99, 5.04]
["2026-09-15T19:16:18.542715+00:00", "trade", 5.04, 2000.0]
["2026-09-15T19:16:18.547788+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:16:18.547789+00:00", "trade", 5.04, 60.0]
["2026-09-15T19:16:18.547808+00:00", "quote", 5.01, 5.04]
["2026-09-15T19:16:18.547836+00:00", "quote", 5.01, 5.04]
["2026-09-15T19:16:18.547981+00:00", "trade", 5.04, 3.0]
["2026-09-15T19:16:18.547981+00:00", "trade", 5.04, 3.0]
["2026-09-15T19:16:18.547981+00:00", "trade", 5.04, 2.0]
["2026-09-15T19:16:18.547985+00:00", "trade", 5.04, 8.0]
["2026-09-15T19:16:18.547987+00:00", "trade", 5.04, 100.0]
["2026-09-15T19:16:18.547987+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:16:18.548461+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:16:18.598821+00:00", "trade", 5.05, 2.0]
["2026-09-15T19:16:18.598822+00:00", "trade", 5.05, 20.0]
["2026-09-15T19:16:18.602886+00:00", "quote", 5.02, 5.07]
["2026-09-15T19:16:18.604062+00:00", "quote", 5.02, 5.07]
["2026-09-15T19:16:18.604215+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:16:18.615410+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:16:18.616234+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:16:21.438915+00:00", "trade", 5.0491, 20.0]
["2026-09-15T19:16:21.754357+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:16:21.754486+00:00", "trade", 5.05, 4208.0]
["2026-09-15T19:16:21.754488+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:16:21.754542+00:00", "quote", 5.04, 5.07]
["2026-09-15T19:16:21.754594+00:00", "quote", 5.04, 5.07]
["2026-09-15T19:16:21.754611+00:00", "quote", 5.04, 5.07]
["2026-09-15T19:16:21.754788+00:00", "trade", 5.05, 3.0]
["2026-09-15T19:16:21.771750+00:00", "quote", 5.04, 5.07]
["2026-09-15T19:16:21.805170+00:00", "quote", 5.04, 5.07]
["2026-09-15T19:16:21.854619+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:16:21.940944+00:00", "trade", 5.06, 3.0]
["2026-09-15T19:16:21.941312+00:00", "trade", 5.06, 1.0]
["2026-09-15T19:16:22.695626+00:00", "trade", 5.07, 2000.0]
["2026-09-15T19:16:22.700719+00:00", "trade", 5.06, 3.0]
["2026-09-15T19:16:22.700719+00:00", "trade", 5.06, 9.0]
["2026-09-15T19:16:22.700794+00:00", "trade", 5.06, 2.0]
["2026-09-15T19:16:22.700795+00:00", "trade", 5.06, 10.0]
["2026-09-15T19:16:22.700851+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:16:22.700859+00:00", "quote", 5.04, 5.07]
["2026-09-15T19:16:22.700909+00:00", "quote", 5.04, 5.07]
["2026-09-15T19:16:22.704006+00:00", "trade", 5.07, 3.0]
["2026-09-15T19:16:22.704006+00:00", "trade", 5.07, 2.0]
["2026-09-15T19:16:22.704006+00:00", "trade", 5.07, 4.0]
["2026-09-15T19:16:22.704022+00:00", "trade", 5.07, 100.0]
["2026-09-15T19:16:22.704023+00:00", "quote", 5.04, 5.08]
["2026-09-15T19:16:22.704034+00:00", "trade", 5.07, 10.0]
["2026-09-15T19:16:22.704226+00:00", "trade", 5.08, 2.0]
["2026-09-15T19:16:22.704366+00:00", "quote", 5.04, 5.08]
["2026-09-15T19:16:22.704640+00:00", "quote", 5.06, 5.08]
["2026-09-15T19:16:22.704670+00:00", "quote", 5.06, 5.08]
["2026-09-15T19:16:22.704678+00:00", "trade", 5.08, 600.0]
["2026-09-15T19:16:22.704693+00:00", "trade", 5.08, 7.0]
["2026-09-15T19:16:22.704762+00:00", "trade", 5.08, 4.0]
["2026-09-15T19:16:24.227967+00:00", "trade", 5.09, 2.0]
["2026-09-15T19:16:24.227967+00:00", "trade", 5.09, 4.0]
["2026-09-15T19:16:24.228337+00:00", "trade", 5.09, 2.0]
["2026-09-15T19:16:24.228338+00:00", "trade", 5.09, 10.0]
["2026-09-15T19:16:24.228492+00:00", "trade", 5.1, 2.0]
["2026-09-15T19:16:24.457612+00:00", "trade", 5.1, 50.0]
["2026-09-15T19:16:24.457621+00:00", "trade", 5.1, 10.0]
["2026-09-15T19:16:24.458003+00:00", "trade", 5.1, 11.0]
["2026-09-15T19:16:24.458004+00:00", "trade", 5.1, 5.0]
["2026-09-15T19:16:24.459123+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:16:24.462063+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:16:24.462151+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:16:24.462157+00:00", "quote", 5.07, 5.13]
["2026-09-15T19:16:24.462198+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:16:26.613041+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:16:26.613067+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:16:26.613085+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:16:30.011640+00:00", "trade", 5.105, 1.0]
["2026-09-15T19:16:30.745407+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:16:30.745446+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:16:30.745458+00:00", "trade", 5.12, 2.0]
["2026-09-15T19:16:30.745460+00:00", "trade", 5.12, 20.0]
["2026-09-15T19:16:30.749423+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:16:30.749522+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:16:30.763318+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:16:30.783636+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:16:30.798043+00:00", "trade", 5.115, 20.0]
["2026-09-15T19:16:30.848645+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:16:30.930603+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:16:30.930651+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:16:31.028918+00:00", "trade", 5.121, 200.0]
["2026-09-15T19:16:31.154373+00:00", "trade", 5.1, 1.0]
["2026-09-15T19:16:31.154638+00:00", "trade", 5.1, 99.0]
["2026-09-15T19:16:31.154732+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:16:31.154924+00:00", "trade", 5.1, 67.0]
["2026-09-15T19:16:31.154926+00:00", "trade", 5.1, 10.0]
["2026-09-15T19:16:31.154926+00:00", "trade", 5.1, 600.0]
["2026-09-15T19:16:31.154926+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:16:31.154975+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:16:31.155005+00:00", "quote", 5.04, 5.13]
["2026-09-15T19:16:31.155304+00:00", "quote", 5.04, 5.13]
["2026-09-15T19:16:31.155549+00:00", "quote", 5.04, 5.13]
["2026-09-15T19:16:31.174017+00:00", "quote", 5.04, 5.13]
["2026-09-15T19:16:31.174045+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:16:31.174051+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:16:31.195440+00:00", "trade", 5.105, 4.0]
["2026-09-15T19:16:31.195710+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:16:31.285668+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:16:32.263096+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:16:32.263207+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:16:32.263916+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:16:33.953175+00:00", "trade", 5.09, 20.0]
["2026-09-15T19:16:34.809580+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:16:36.324688+00:00", "trade", 5.0861, 20.0]
["2026-09-15T19:16:37.968505+00:00", "trade", 5.09, 36.0]
["2026-09-15T19:16:38.042802+00:00", "trade", 5.08, 50.0]
["2026-09-15T19:16:38.042871+00:00", "trade", 5.08, 6.0]
["2026-09-15T19:16:38.043399+00:00", "trade", 5.08, 200.0]
["2026-09-15T19:16:38.043400+00:00", "quote", 5.06, 5.13]
["2026-09-15T19:16:38.043460+00:00", "trade", 5.09, 4.0]
["2026-09-15T19:16:38.043460+00:00", "trade", 5.09, 1.0]
["2026-09-15T19:16:38.049134+00:00", "quote", 5.04, 5.13]
["2026-09-15T19:16:38.049230+00:00", "quote", 5.06, 5.13]
["2026-09-15T19:16:38.049727+00:00", "quote", 5.04, 5.13]
["2026-09-15T19:16:38.065023+00:00", "quote", 5.04, 5.13]
["2026-09-15T19:16:38.065049+00:00", "quote", 5.06, 5.13]
["2026-09-15T19:16:38.065056+00:00", "quote", 5.06, 5.13]
["2026-09-15T19:16:38.525664+00:00", "quote", 5.06, 5.12]
["2026-09-15T19:16:39.533965+00:00", "quote", 5.06, 5.12]
["2026-09-15T19:16:41.804266+00:00", "quote", 5.06, 5.12]
["2026-09-15T19:16:42.054893+00:00", "trade", 5.09, 1000.0]
["2026-09-15T19:16:42.712409+00:00", "trade", 5.07, 2.0]
["2026-09-15T19:16:43.431873+00:00", "trade", 5.07, 12.0]
["2026-09-15T19:16:44.914002+00:00", "trade", 5.09, 100.0]
["2026-09-15T19:16:44.916805+00:00", "trade", 5.09, 68.0]
["2026-09-15T19:16:44.917234+00:00", "trade", 5.09, 700.0]
["2026-09-15T19:16:44.929415+00:00", "trade", 5.11, 332.0]
["2026-09-15T19:16:44.996131+00:00", "quote", 5.06, 5.12]
["2026-09-15T19:16:46.421293+00:00", "trade", 5.09, 4.0]
["2026-09-15T19:16:47.671689+00:00", "trade", 5.07, 20.0]
["2026-09-15T19:16:49.170175+00:00", "trade", 5.09, 6.0]
["2026-09-15T19:16:49.940341+00:00", "trade", 5.0865, 12.0]
["2026-09-15T19:16:50.011887+00:00", "quote", 5.06, 5.12]
["2026-09-15T19:16:50.683464+00:00", "trade", 5.1, 17.0]
["2026-09-15T19:16:51.243418+00:00", "quote", 5.07, 5.12]
["2026-09-15T19:16:51.259971+00:00", "quote", 5.06, 5.12]
["2026-09-15T19:16:51.259980+00:00", "quote", 5.07, 5.12]
["2026-09-15T19:16:51.260004+00:00", "quote", 5.07, 5.12]
["2026-09-15T19:16:52.112854+00:00", "quote", 5.07, 5.12]
["2026-09-15T19:16:52.112940+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:16:52.113241+00:00", "trade", 5.1, 4.0]
["2026-09-15T19:16:52.113247+00:00", "trade", 5.1, 20.0]
["2026-09-15T19:16:52.113251+00:00", "trade", 5.1, 4.0]
["2026-09-15T19:16:52.113251+00:00", "trade", 5.1, 1.0]
["2026-09-15T19:16:52.113364+00:00", "trade", 5.1, 1.0]
["2026-09-15T19:16:52.113364+00:00", "trade", 5.1, 50.0]
["2026-09-15T19:16:52.113653+00:00", "trade", 5.1, 26.0]
["2026-09-15T19:16:52.113655+00:00", "trade", 5.1, 10.0]
["2026-09-15T19:16:52.113655+00:00", "trade", 5.1, 804.0]
["2026-09-15T19:16:52.113656+00:00", "quote", 5.07, 5.12]
["2026-09-15T19:16:52.113714+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:16:52.113718+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:16:52.113846+00:00", "trade", 5.085, 100.0]
["2026-09-15T19:16:52.113901+00:00", "trade", 5.0875, 100.0]
["2026-09-15T19:16:52.122552+00:00", "trade", 5.09, 100.0]
["2026-09-15T19:16:52.213707+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:16:56.530567+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:16:58.149615+00:00", "trade", 5.0958, 1.0]
["2026-09-15T19:16:59.604468+00:00", "trade", 5.0847, 100.0]
["2026-09-15T19:17:00.895291+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:17:04.405634+00:00", "trade", 5.08, 9.0]
["2026-09-15T19:17:04.405666+00:00", "trade", 5.08, 41.0]
["2026-09-15T19:17:04.405666+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:17:04.405667+00:00", "trade", 5.08, 30.0]
["2026-09-15T19:17:04.405695+00:00", "quote", 5.06, 5.08]
["2026-09-15T19:17:04.405702+00:00", "quote", 5.06, 5.08]
["2026-09-15T19:17:04.405730+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:17:04.405961+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:17:04.414646+00:00", "trade", 5.07, 35.0]
["2026-09-15T19:17:04.414666+00:00", "quote", 5.05, 5.07]
["2026-09-15T19:17:04.414673+00:00", "quote", 5.05, 5.07]
["2026-09-15T19:17:04.415238+00:00", "trade", 5.06, 70.0]
["2026-09-15T19:17:04.415239+00:00", "trade", 5.06, 10.0]
["2026-09-15T19:17:04.426202+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:17:04.426399+00:00", "trade", 5.05, 59.0]
["2026-09-15T19:17:04.426400+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:17:04.430001+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:17:04.430001+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:17:04.430203+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:17:04.430305+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:17:04.430330+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:17:04.430337+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:17:04.430354+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:17:04.430361+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:17:04.431416+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:17:04.433387+00:00", "trade", 5.04, 92.0]
["2026-09-15T19:17:04.433810+00:00", "trade", 5.04, 99.0]
["2026-09-15T19:17:04.433974+00:00", "trade", 5.04, 99.0]
["2026-09-15T19:17:04.436070+00:00", "trade", 5.01, 50.0]
["2026-09-15T19:17:04.438063+00:00", "trade", 5.04, 99.0]
["2026-09-15T19:17:04.530375+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:17:04.530394+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:17:08.918019+00:00", "trade", 5.04, 5.0]
["2026-09-15T19:17:09.263208+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:17:09.263264+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:17:09.761719+00:00", "trade", 5.04, 5.0]
["2026-09-15T19:17:10.675344+00:00", "trade", 5.04, 5.0]
["2026-09-15T19:17:11.052042+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:17:11.347259+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:17:14.641553+00:00", "trade", 5.07, 1.0]
["2026-09-15T19:17:19.166008+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:17:19.500771+00:00", "trade", 5.01, 10.0]
["2026-09-15T19:17:20.401986+00:00", "trade", 5.07, 27.0]
["2026-09-15T19:17:24.112233+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:17:24.112278+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:17:27.183782+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:17:27.409939+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:17:28.423963+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:17:29.049684+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:17:29.049832+00:00", "trade", 5.03, 165.0]
["2026-09-15T19:17:29.049832+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:17:29.049857+00:00", "trade", 5.03, 82.0]
["2026-09-15T19:17:29.049857+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:17:29.826577+00:00", "trade", 5.05, 245.0]
["2026-09-15T19:17:33.771676+00:00", "trade", 5.03, 1.0]
["2026-09-15T19:17:36.652658+00:00", "trade", 5.01, 17.0]
["2026-09-15T19:17:36.652660+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:17:36.652694+00:00", "trade", 5.01, 4.0]
["2026-09-15T19:17:36.652702+00:00", "trade", 5.01, 10.0]
["2026-09-15T19:17:36.652752+00:00", "trade", 5.01, 283.0]
["2026-09-15T19:17:36.652752+00:00", "trade", 5.01, 200.0]
["2026-09-15T19:17:36.652752+00:00", "quote", 4.97, 5.05]
["2026-09-15T19:17:36.652762+00:00", "quote", 4.97, 5.05]
["2026-09-15T19:17:36.652781+00:00", "quote", 4.97, 5.05]
["2026-09-15T19:17:36.652929+00:00", "quote", 4.96, 5.05]
["2026-09-15T19:17:36.653779+00:00", "quote", 4.96, 5.05]
["2026-09-15T19:17:36.654827+00:00", "quote", 4.96, 5.01]
["2026-09-15T19:17:36.655865+00:00", "trade", 4.99, 1.0]
["2026-09-15T19:17:36.655865+00:00", "trade", 4.99, 10.0]
["2026-09-15T19:17:36.657039+00:00", "trade", 4.96, 5.0]
["2026-09-15T19:17:36.657089+00:00", "quote", 4.96, 5.01]
["2026-09-15T19:17:36.657101+00:00", "quote", 4.95, 5.01]
["2026-09-15T19:17:36.657198+00:00", "trade", 4.96, 14.0]
["2026-09-15T19:17:36.657417+00:00", "quote", 4.95, 5.01]
["2026-09-15T19:17:36.657440+00:00", "quote", 4.95, 5.01]
["2026-09-15T19:17:36.657446+00:00", "quote", 4.95, 5.01]
["2026-09-15T19:17:36.657468+00:00", "quote", 4.95, 5.01]
["2026-09-15T19:17:36.657598+00:00", "quote", 4.95, 5.01]
["2026-09-15T19:17:36.757485+00:00", "quote", 4.95, 5.01]
["2026-09-15T19:17:36.757525+00:00", "quote", 4.95, 5.01]
["2026-09-15T19:17:36.970161+00:00", "trade", 4.98, 4.0]
["2026-09-15T19:17:36.971631+00:00", "trade", 4.98, 79.0]
["2026-09-15T19:17:36.972019+00:00", "trade", 4.98, 74.0]
["2026-09-15T19:17:36.973814+00:00", "trade", 4.98, 26.0]
["2026-09-15T19:17:37.157526+00:00", "quote", 4.95, 5.01]
["2026-09-15T19:17:37.589295+00:00", "trade", 4.98, 78.0]
["2026-09-15T19:17:38.448700+00:00", "trade", 4.98, 78.0]
["2026-09-15T19:17:38.465948+00:00", "quote", 4.99, 5.01]
["2026-09-15T19:17:38.466073+00:00", "trade", 5.01, 10.0]
["2026-09-15T19:17:38.466073+00:00", "trade", 5.01, 200.0]
["2026-09-15T19:17:38.466073+00:00", "quote", 4.99, 5.01]
["2026-09-15T19:17:38.466118+00:00", "trade", 5.01, 18.0]
["2026-09-15T19:17:38.466120+00:00", "quote", 5.0, 5.01]
["2026-09-15T19:17:38.466123+00:00", "trade", 5.01, 100.0]
["2026-09-15T19:17:38.466124+00:00", "quote", 5.0, 5.04]
["2026-09-15T19:17:38.466179+00:00", "quote", 5.0, 5.04]
["2026-09-15T19:17:38.466179+00:00", "quote", 5.0, 5.04]
["2026-09-15T19:17:38.466216+00:00", "quote", 5.0, 5.05]
["2026-09-15T19:17:38.466363+00:00", "trade", 5.0, 90.0]
["2026-09-15T19:17:38.466364+00:00", "quote", 5.0, 5.05]
["2026-09-15T19:17:38.466415+00:00", "quote", 5.0, 5.03]
["2026-09-15T19:17:38.466676+00:00", "quote", 4.99, 5.03]
["2026-09-15T19:17:38.926861+00:00", "quote", 4.99, 5.06]
["2026-09-15T19:17:38.926869+00:00", "quote", 4.99, 5.06]
["2026-09-15T19:17:38.926915+00:00", "quote", 4.99, 5.03]
["2026-09-15T19:17:38.932010+00:00", "quote", 4.99, 5.03]
["2026-09-15T19:17:42.493023+00:00", "trade", 5.01, 10.0]
["2026-09-15T19:17:46.550464+00:00", "quote", 4.99, 5.03]
["2026-09-15T19:17:46.550512+00:00", "quote", 4.99, 5.03]
["2026-09-15T19:17:49.074251+00:00", "quote", 4.99, 5.03]
["2026-09-15T19:17:49.074308+00:00", "quote", 4.99, 5.03]
["2026-09-15T19:17:52.568780+00:00", "quote", 4.99, 5.03]
["2026-09-15T19:17:52.568830+00:00", "quote", 4.99, 5.03]
["2026-09-15T19:17:54.062966+00:00", "trade", 5.0244, 14.0]
["2026-09-15T19:17:54.521419+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:17:54.521985+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:17:54.522036+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:17:56.131673+00:00", "trade", 5.0284, 180.0]
["2026-09-15T19:17:56.493269+00:00", "trade", 5.0101, 5.0]
["2026-09-15T19:17:56.752713+00:00", "trade", 5.0101, 238.0]
["2026-09-15T19:17:57.074979+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:17:57.075039+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:17:57.292199+00:00", "trade", 5.0106, 345.0]
["2026-09-15T19:17:57.933886+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:17:57.933935+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:17:58.115633+00:00", "trade", 5.0272, 100.0]
["2026-09-15T19:17:59.622496+00:00", "trade", 5.0209, 15.0]
["2026-09-15T19:18:01.221553+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:18:01.221601+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:18:02.157274+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:18:02.157326+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:18:04.877583+00:00", "trade", 5.0235, 6.0]
["2026-09-15T19:18:05.508812+00:00", "trade", 5.0198, 5.0]
["2026-09-15T19:18:06.435458+00:00", "trade", 5.02, 5.0]
["2026-09-15T19:18:09.285224+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:18:09.285273+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:18:09.285278+00:00", "quote", 4.99, 5.03]
["2026-09-15T19:18:09.285279+00:00", "trade", 5.01, 100.0]
["2026-09-15T19:18:09.285304+00:00", "quote", 4.99, 5.01]
["2026-09-15T19:18:09.285311+00:00", "quote", 4.99, 5.01]
["2026-09-15T19:18:09.285321+00:00", "trade", 5.01, 50.0]
["2026-09-15T19:18:09.285556+00:00", "trade", 5.01, 60.0]
["2026-09-15T19:18:09.308071+00:00", "trade", 5.0, 4.0]
["2026-09-15T19:18:10.668921+00:00", "trade", 4.9901, 10.0]
["2026-09-15T19:18:11.216175+00:00", "trade", 5.0, 7.0]
["2026-09-15T19:18:12.214280+00:00", "trade", 5.0, 50.0]
["2026-09-15T19:18:16.430377+00:00", "trade", 5.01, 52.0]
["2026-09-15T19:18:17.415815+00:00", "trade", 5.0079, 3.0]
["2026-09-15T19:18:18.424721+00:00", "quote", 4.99, 5.01]
["2026-09-15T19:18:18.424779+00:00", "quote", 4.99, 5.01]
["2026-09-15T19:18:19.074460+00:00", "quote", 4.99, 5.01]
["2026-09-15T19:18:19.110277+00:00", "trade", 5.0042, 5.0]
["2026-09-15T19:18:23.752548+00:00", "trade", 5.008, 12.0]
["2026-09-15T19:18:23.763193+00:00", "trade", 5.0057, 30.0]
["2026-09-15T19:18:29.234045+00:00", "quote", 4.99, 5.01]
["2026-09-15T19:18:32.466376+00:00", "trade", 5.01, 11.0]
["2026-09-15T19:18:41.448791+00:00", "trade", 5.0086, 6.0]
["2026-09-15T19:18:41.626875+00:00", "trade", 5.01, 24.0]
["2026-09-15T19:18:44.651745+00:00", "trade", 5.0099, 20.0]
["2026-09-15T19:18:49.631311+00:00", "trade", 5.0001, 45.0]
["2026-09-15T19:18:51.137693+00:00", "quote", 4.99, 5.01]
["2026-09-15T19:18:51.137720+00:00", "quote", 4.99, 5.01]
["2026-09-15T19:18:51.138237+00:00", "quote", 4.99, 5.01]
["2026-09-15T19:18:51.785383+00:00", "quote", 4.99, 5.01]
["2026-09-15T19:18:51.785392+00:00", "quote", 4.99, 5.01]
["2026-09-15T19:18:51.785413+00:00", "quote", 4.99, 5.01]
["2026-09-15T19:18:51.785452+00:00", "trade", 5.01, 5.0]
["2026-09-15T19:18:51.785686+00:00", "quote", 4.99, 5.01]
["2026-09-15T19:18:51.785761+00:00", "quote", 4.99, 5.01]
["2026-09-15T19:18:51.785763+00:00", "trade", 5.01, 100.0]
["2026-09-15T19:18:51.785764+00:00", "trade", 5.01, 100.0]
["2026-09-15T19:18:51.785778+00:00", "trade", 5.01, 95.0]
["2026-09-15T19:18:51.785780+00:00", "trade", 5.01, 100.0]
["2026-09-15T19:18:51.785780+00:00", "trade", 5.01, 165.0]
["2026-09-15T19:18:51.785821+00:00", "trade", 5.01, 100.0]
["2026-09-15T19:18:51.785822+00:00", "quote", 4.99, 5.01]
["2026-09-15T19:18:51.787394+00:00", "quote", 4.99, 5.01]
["2026-09-15T19:18:51.870332+00:00", "trade", 5.01, 100.0]
["2026-09-15T19:18:54.276554+00:00", "quote", 4.99, 5.01]
["2026-09-15T19:18:55.425000+00:00", "trade", 5.008, 920.0]
["2026-09-15T19:18:57.226679+00:00", "trade", 5.01, 100.0]
["2026-09-15T19:18:57.226680+00:00", "quote", 4.99, 5.02]
["2026-09-15T19:18:59.709075+00:00", "trade", 5.01, 35.0]
["2026-09-15T19:18:59.709181+00:00", "quote", 4.99, 5.02]
["2026-09-15T19:18:59.709252+00:00", "trade", 5.02, 100.0]
["2026-09-15T19:18:59.709252+00:00", "trade", 5.02, 40.0]
["2026-09-15T19:18:59.709253+00:00", "trade", 5.02, 10.0]
["2026-09-15T19:18:59.709253+00:00", "quote", 4.99, 5.03]
["2026-09-15T19:18:59.709294+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:18:59.709360+00:00", "quote", 5.01, 5.03]
["2026-09-15T19:18:59.709387+00:00", "quote", 5.01, 5.04]
["2026-09-15T19:18:59.810943+00:00", "quote", 5.01, 5.04]
["2026-09-15T19:18:59.855472+00:00", "trade", 5.04, 1.0]
["2026-09-15T19:19:00.118164+00:00", "trade", 5.03, 19.0]
["2026-09-15T19:19:00.118294+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:19:00.744821+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:19:04.445862+00:00", "trade", 5.0262, 9.0]
["2026-09-15T19:19:07.267046+00:00", "trade", 5.0263, 5.0]
["2026-09-15T19:19:11.707538+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:19:14.123015+00:00", "quote", 5.01, 5.06]
["2026-09-15T19:19:16.960572+00:00", "trade", 5.05, 10.0]
["2026-09-15T19:19:16.960574+00:00", "trade", 5.05, 10.0]
["2026-09-15T19:19:16.960575+00:00", "trade", 5.05, 8.0]
["2026-09-15T19:19:16.960575+00:00", "trade", 5.05, 40.0]
["2026-09-15T19:19:16.960578+00:00", "trade", 5.06, 100.0]
["2026-09-15T19:19:16.960582+00:00", "trade", 5.06, 32.0]
["2026-09-15T19:19:16.960604+00:00", "quote", 5.01, 5.1]
["2026-09-15T19:19:16.961714+00:00", "quote", 5.01, 5.1]
["2026-09-15T19:19:18.043112+00:00", "quote", 5.01, 5.1]
["2026-09-15T19:19:18.043160+00:00", "quote", 5.04, 5.1]
["2026-09-15T19:19:18.063466+00:00", "quote", 5.04, 5.1]
["2026-09-15T19:19:18.168260+00:00", "quote", 5.01, 5.1]
["2026-09-15T19:19:19.183975+00:00", "quote", 5.03, 5.1]
["2026-09-15T19:19:19.184003+00:00", "quote", 5.03, 5.1]
["2026-09-15T19:19:24.367849+00:00", "quote", 5.03, 5.1]
["2026-09-15T19:19:24.367899+00:00", "quote", 5.03, 5.1]
["2026-09-15T19:19:26.687702+00:00", "trade", 5.065, 1.0]
["2026-09-15T19:19:31.212175+00:00", "quote", 5.03, 5.1]
["2026-09-15T19:19:34.892886+00:00", "trade", 5.065, 50.0]
["2026-09-15T19:19:36.809405+00:00", "trade", 5.09, 50.0]
["2026-09-15T19:19:38.331680+00:00", "trade", 5.1, 1.0]
["2026-09-15T19:19:47.622541+00:00", "trade", 5.065, 6.0]
["2026-09-15T19:19:47.623467+00:00", "trade", 5.0651, 6.0]
["2026-09-15T19:19:47.623970+00:00", "trade", 5.065, 6.0]
["2026-09-15T19:19:47.624421+00:00", "trade", 5.0651, 6.0]
["2026-09-15T19:19:47.636296+00:00", "trade", 5.04, 38.0]
["2026-09-15T19:19:52.436044+00:00", "trade", 5.065, 25.0]
["2026-09-15T19:19:56.805061+00:00", "trade", 5.04, 6.0]
["2026-09-15T19:19:57.425903+00:00", "trade", 5.065, 4.0]
["2026-09-15T19:20:01.446348+00:00", "trade", 5.065, 50.0]
["2026-09-15T19:20:03.785883+00:00", "quote", 5.03, 5.1]
["2026-09-15T19:20:07.202927+00:00", "trade", 5.04, 83.0]
["2026-09-15T19:20:14.644764+00:00", "trade", 5.0999, 2.0]
["2026-09-15T19:20:17.496866+00:00", "trade", 5.0539, 446.0]
["2026-09-15T19:20:18.369223+00:00", "trade", 5.0831, 100.0]
["2026-09-15T19:20:22.759726+00:00", "trade", 5.04, 1.0]
["2026-09-15T19:20:22.760584+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:20:22.760585+00:00", "trade", 5.03, 60.0]
["2026-09-15T19:20:22.760611+00:00", "trade", 5.04, 7.0]
["2026-09-15T19:20:22.760823+00:00", "trade", 5.04, 66.0]
["2026-09-15T19:20:22.760830+00:00", "trade", 5.04, 10.0]
["2026-09-15T19:20:22.760862+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:20:22.760864+00:00", "trade", 5.03, 52.0]
["2026-09-15T19:20:22.760864+00:00", "quote", 5.03, 5.09]
["2026-09-15T19:20:22.760870+00:00", "trade", 5.03, 4.0]
["2026-09-15T19:20:22.761094+00:00", "trade", 5.04, 1.0]
["2026-09-15T19:20:22.761094+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:20:22.761103+00:00", "trade", 5.03, 5.0]
["2026-09-15T19:20:22.761146+00:00", "trade", 5.03, 12.0]
["2026-09-15T19:20:22.761148+00:00", "trade", 5.03, 10.0]
["2026-09-15T19:20:22.761148+00:00", "trade", 5.03, 400.0]
["2026-09-15T19:20:22.761148+00:00", "trade", 5.03, 200.0]
["2026-09-15T19:20:22.761148+00:00", "quote", 5.01, 5.07]
["2026-09-15T19:20:22.761683+00:00", "trade", 5.02, 50.0]
["2026-09-15T19:20:22.761690+00:00", "trade", 5.02, 5.0]
["2026-09-15T19:20:22.761955+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:20:22.762032+00:00", "quote", 5.01, 5.05]
["2026-09-15T19:20:24.139563+00:00", "quote", 5.01, 5.08]
["2026-09-15T19:20:24.139622+00:00", "quote", 5.01, 5.1]
["2026-09-15T19:20:35.710370+00:00", "trade", 5.055, 15.0]
["2026-09-15T19:20:40.851031+00:00", "quote", 5.01, 5.09]
["2026-09-15T19:20:40.851389+00:00", "trade", 5.03, 12.0]
["2026-09-15T19:20:40.945699+00:00", "trade", 5.05, 4.0]
["2026-09-15T19:20:43.828542+00:00", "quote", 5.01, 5.09]
["2026-09-15T19:20:43.828613+00:00", "quote", 5.01, 5.09]
["2026-09-15T19:20:49.145309+00:00", "quote", 5.02, 5.09]
["2026-09-15T19:20:49.145390+00:00", "quote", 5.02, 5.09]
["2026-09-15T19:20:49.145440+00:00", "quote", 5.02, 5.09]
["2026-09-15T19:20:56.320213+00:00", "quote", 5.02, 5.09]
["2026-09-15T19:21:02.087190+00:00", "quote", 5.02, 5.09]
["2026-09-15T19:21:03.620486+00:00", "trade", 5.08, 100.0]
["2026-09-15T19:21:03.621846+00:00", "trade", 5.07, 2.0]
["2026-09-15T19:21:03.621901+00:00", "trade", 5.09, 2.0]
["2026-09-15T19:21:03.625568+00:00", "trade", 5.07, 2.0]
["2026-09-15T19:21:03.627372+00:00", "trade", 5.09, 2.0]
["2026-09-15T19:21:03.712898+00:00", "trade", 5.085, 140.0]
["2026-09-15T19:21:04.436056+00:00", "quote", 5.02, 5.09]
["2026-09-15T19:21:04.436122+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:21:07.529978+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:21:08.453106+00:00", "trade", 5.08, 40.0]
["2026-09-15T19:21:08.453174+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:21:08.461811+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:21:09.463767+00:00", "trade", 5.07, 50.0]
["2026-09-15T19:21:14.236062+00:00", "trade", 5.09, 18.0]
["2026-09-15T19:21:14.236063+00:00", "trade", 5.09, 82.0]
["2026-09-15T19:21:14.236065+00:00", "trade", 5.09, 50.0]
["2026-09-15T19:21:14.236083+00:00", "quote", 5.08, 5.09]
["2026-09-15T19:21:14.236106+00:00", "trade", 5.09, 100.0]
["2026-09-15T19:21:14.236358+00:00", "trade", 5.07, 50.0]
["2026-09-15T19:21:14.236379+00:00", "trade", 5.07, 50.0]
["2026-09-15T19:21:14.236490+00:00", "trade", 5.09, 400.0]
["2026-09-15T19:21:14.236492+00:00", "trade", 5.09, 100.0]
["2026-09-15T19:21:14.236492+00:00", "trade", 5.09, 100.0]
["2026-09-15T19:21:14.236493+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:21:14.236509+00:00", "trade", 5.09, 4.0]
["2026-09-15T19:21:14.236535+00:00", "trade", 5.07, 100.0]
["2026-09-15T19:21:14.236603+00:00", "trade", 5.075, 100.0]
["2026-09-15T19:21:14.236610+00:00", "trade", 5.075, 100.0]
["2026-09-15T19:21:14.236780+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:21:14.237173+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:21:14.245542+00:00", "trade", 5.08, 9.0]
["2026-09-15T19:21:14.258189+00:00", "trade", 5.08, 30.0]
["2026-09-15T19:21:14.258211+00:00", "quote", 5.07, 5.08]
["2026-09-15T19:21:14.258218+00:00", "quote", 5.07, 5.08]
["2026-09-15T19:21:14.258232+00:00", "quote", 5.07, 5.08]
["2026-09-15T19:21:14.258492+00:00", "trade", 5.08, 63.0]
["2026-09-15T19:21:14.258502+00:00", "trade", 5.08, 10.0]
["2026-09-15T19:21:14.258635+00:00", "trade", 5.07, 100.0]
["2026-09-15T19:21:14.258794+00:00", "trade", 5.07, 100.0]
["2026-09-15T19:21:14.258794+00:00", "trade", 5.07, 100.0]
["2026-09-15T19:21:14.258794+00:00", "quote", 5.06, 5.08]
["2026-09-15T19:21:14.258860+00:00", "quote", 5.06, 5.07]
["2026-09-15T19:21:14.258867+00:00", "quote", 5.06, 5.07]
["2026-09-15T19:21:14.258881+00:00", "quote", 5.06, 5.07]
["2026-09-15T19:21:14.259418+00:00", "quote", 5.06, 5.07]
["2026-09-15T19:21:15.050034+00:00", "trade", 5.06, 100.0]
["2026-09-15T19:21:15.050035+00:00", "trade", 5.06, 63.0]
["2026-09-15T19:21:15.050035+00:00", "quote", 5.05, 5.07]
["2026-09-15T19:21:16.748571+00:00", "quote", 5.05, 5.07]
["2026-09-15T19:21:16.748611+00:00", "quote", 5.05, 5.07]
["2026-09-15T19:21:16.748612+00:00", "trade", 5.05, 200.0]
["2026-09-15T19:21:16.748613+00:00", "trade", 5.05, 50.0]
["2026-09-15T19:21:16.748639+00:00", "quote", 5.05, 5.06]
["2026-09-15T19:21:16.748646+00:00", "quote", 5.05, 5.06]
["2026-09-15T19:21:16.748660+00:00", "quote", 5.05, 5.06]
["2026-09-15T19:21:16.749081+00:00", "quote", 5.05, 5.06]
["2026-09-15T19:21:16.749169+00:00", "trade", 5.05, 83.0]
["2026-09-15T19:21:16.749170+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:21:16.749171+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:21:16.749188+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:21:16.749236+00:00", "quote", 5.02, 5.05]
["2026-09-15T19:21:16.749242+00:00", "quote", 5.02, 5.05]
["2026-09-15T19:21:16.749256+00:00", "quote", 5.02, 5.05]
["2026-09-15T19:21:16.749270+00:00", "quote", 5.02, 5.05]
["2026-09-15T19:21:16.749703+00:00", "quote", 5.02, 5.05]
["2026-09-15T19:21:18.940664+00:00", "trade", 5.035, 10.0]
["2026-09-15T19:21:21.456146+00:00", "trade", 5.035, 50.0]
["2026-09-15T19:21:37.749767+00:00", "quote", 5.02, 5.05]
["2026-09-15T19:21:45.521932+00:00", "trade", 5.0203, 5.0]
["2026-09-15T19:21:52.934268+00:00", "trade", 5.035, 20.0]
["2026-09-15T19:21:54.207381+00:00", "quote", 5.02, 5.05]
["2026-09-15T19:22:06.320623+00:00", "trade", 5.035, 20.0]
["2026-09-15T19:22:13.367102+00:00", "quote", 5.02, 5.05]
["2026-09-15T19:22:13.369436+00:00", "trade", 5.02, 22.0]
["2026-09-15T19:22:13.369512+00:00", "quote", 5.02, 5.05]
["2026-09-15T19:22:14.094277+00:00", "trade", 5.0221, 10.0]
["2026-09-15T19:22:25.994113+00:00", "trade", 5.05, 5988.0]
["2026-09-15T19:22:26.623504+00:00", "quote", 5.02, 5.05]
["2026-09-15T19:22:31.763205+00:00", "quote", 5.02, 5.05]
["2026-09-15T19:22:33.390231+00:00", "quote", 5.02, 5.05]
["2026-09-15T19:22:37.326224+00:00", "trade", 5.035, 20.0]
["2026-09-15T19:22:43.806997+00:00", "trade", 5.02, 150.0]
["2026-09-15T19:22:51.846569+00:00", "trade", 5.035, 62.0]
["2026-09-15T19:22:51.849447+00:00", "trade", 5.05, 7.0]
["2026-09-15T19:22:51.869450+00:00", "trade", 5.05, 7.0]
["2026-09-15T19:22:51.879642+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:22:51.879664+00:00", "trade", 5.05, 30.0]
["2026-09-15T19:22:51.879665+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:22:51.879667+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:22:51.879668+00:00", "trade", 5.05, 9.0]
["2026-09-15T19:22:51.879671+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:22:51.879671+00:00", "trade", 5.05, 50.0]
["2026-09-15T19:22:51.879674+00:00", "trade", 5.05, 5.0]
["2026-09-15T19:22:51.879680+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:22:51.879688+00:00", "trade", 5.05, 1.0]
["2026-09-15T19:22:51.879718+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:22:51.879731+00:00", "quote", 5.04, 5.05]
["2026-09-15T19:22:51.880054+00:00", "trade", 5.05, 200.0]
["2026-09-15T19:22:51.880056+00:00", "trade", 5.05, 64.0]
["2026-09-15T19:22:51.880057+00:00", "quote", 5.04, 5.05]
["2026-09-15T19:22:51.880080+00:00", "trade", 5.05, 36.0]
["2026-09-15T19:22:51.880080+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:22:51.880080+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:22:51.880080+00:00", "quote", 5.04, 5.07]
["2026-09-15T19:22:51.880150+00:00", "quote", 5.04, 5.08]
["2026-09-15T19:22:51.880236+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:22:51.880246+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:22:51.880520+00:00", "quote", 5.04, 5.08]
["2026-09-15T19:22:51.891149+00:00", "quote", 5.04, 5.08]
["2026-09-15T19:22:51.979771+00:00", "quote", 5.04, 5.08]
["2026-09-15T19:22:51.980228+00:00", "quote", 5.03, 5.08]
["2026-09-15T19:22:52.073187+00:00", "quote", 5.03, 5.08]
["2026-09-15T19:22:52.074898+00:00", "trade", 5.05, 7.0]
["2026-09-15T19:22:52.086626+00:00", "trade", 5.05, 7.0]
["2026-09-15T19:22:52.088882+00:00", "trade", 5.04, 86.0]
["2026-09-15T19:23:01.228984+00:00", "trade", 5.0301, 2.0]
["2026-09-15T19:23:01.598250+00:00", "trade", 5.055, 5.0]
["2026-09-15T19:23:02.434245+00:00", "trade", 5.055, 5.0]
["2026-09-15T19:23:02.997461+00:00", "trade", 5.055, 200.0]
["2026-09-15T19:23:03.019685+00:00", "trade", 5.055, 4.0]
["2026-09-15T19:23:03.019723+00:00", "quote", 5.03, 5.08]
["2026-09-15T19:23:04.135646+00:00", "trade", 5.0739, 1.0]
["2026-09-15T19:23:07.678989+00:00", "trade", 5.055, 6.0]
["2026-09-15T19:23:08.669297+00:00", "quote", 5.03, 5.08]
["2026-09-15T19:23:08.669351+00:00", "quote", 5.03, 5.08]
["2026-09-15T19:23:15.975971+00:00", "trade", 5.04, 1.0]
["2026-09-15T19:23:16.396403+00:00", "quote", 5.03, 5.08]
["2026-09-15T19:23:16.406074+00:00", "trade", 5.055, 6.0]
["2026-09-15T19:23:16.533009+00:00", "trade", 5.055, 500.0]
["2026-09-15T19:23:18.705947+00:00", "trade", 5.0321, 10.0]
["2026-09-15T19:23:25.023732+00:00", "trade", 5.08, 100.0]
["2026-09-15T19:23:25.023915+00:00", "trade", 5.055, 55.0]
["2026-09-15T19:23:25.023916+00:00", "trade", 5.08, 45.0]
["2026-09-15T19:23:25.023995+00:00", "quote", 5.03, 5.09]
["2026-09-15T19:23:25.024079+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:23:25.024080+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:23:25.024130+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:23:25.026607+00:00", "trade", 5.08, 46.0]
["2026-09-15T19:23:25.041022+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:23:25.041028+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:23:25.041682+00:00", "trade", 5.07, 46.0]
["2026-09-15T19:23:25.074166+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:23:25.074170+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:23:25.074226+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:23:26.547374+00:00", "trade", 5.065, 50.0]
["2026-09-15T19:23:27.238048+00:00", "trade", 5.065, 5.0]
["2026-09-15T19:23:27.490976+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:23:27.490983+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:23:27.491001+00:00", "trade", 5.05, 72.0]
["2026-09-15T19:23:27.491002+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:23:27.491003+00:00", "quote", 5.03, 5.08]
["2026-09-15T19:23:27.491008+00:00", "trade", 5.05, 2.0]
["2026-09-15T19:23:27.491019+00:00", "quote", 5.03, 5.08]
["2026-09-15T19:23:35.509422+00:00", "trade", 5.055, 9.0]
["2026-09-15T19:23:36.151025+00:00", "quote", 5.03, 5.08]
["2026-09-15T19:23:37.780469+00:00", "trade", 5.05, 200.0]
["2026-09-15T19:23:40.128075+00:00", "quote", 5.03, 5.08]
["2026-09-15T19:23:40.426610+00:00", "trade", 5.055, 6.0]
["2026-09-15T19:23:44.790479+00:00", "quote", 5.03, 5.08]
["2026-09-15T19:23:46.008685+00:00", "trade", 5.055, 250.0]
["2026-09-15T19:23:46.076966+00:00", "quote", 5.03, 5.08]
["2026-09-15T19:23:51.487409+00:00", "quote", 5.03, 5.08]
["2026-09-15T19:23:52.002740+00:00", "quote", 5.03, 5.08]
["2026-09-15T19:23:52.130779+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:23:53.734694+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:23:57.891254+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:23:57.893569+00:00", "trade", 5.045, 4.0]
["2026-09-15T19:24:04.087920+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:24:07.386207+00:00", "trade", 5.0321, 60.0]
["2026-09-15T19:24:10.080609+00:00", "trade", 5.045, 50.0]
["2026-09-15T19:24:11.705283+00:00", "trade", 5.045, 4.0]
["2026-09-15T19:24:11.716707+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:24:11.716771+00:00", "trade", 5.04, 20.0]
["2026-09-15T19:24:11.716773+00:00", "trade", 5.04, 16.0]
["2026-09-15T19:24:11.716853+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:24:12.049480+00:00", "trade", 5.03, 20.0]
["2026-09-15T19:24:12.049482+00:00", "trade", 5.03, 200.0]
["2026-09-15T19:24:12.049489+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:24:12.049557+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:24:12.049737+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:24:12.049760+00:00", "trade", 5.03, 69.0]
["2026-09-15T19:24:12.049764+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:24:12.049770+00:00", "trade", 5.03, 2.0]
["2026-09-15T19:24:12.050041+00:00", "trade", 5.03, 70.0]
["2026-09-15T19:24:12.050042+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:24:12.050042+00:00", "quote", 5.03, 5.04]
["2026-09-15T19:24:12.050068+00:00", "quote", 5.03, 5.05]
["2026-09-15T19:24:12.050076+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:24:12.050085+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:24:12.050087+00:00", "trade", 5.03, 67.0]
["2026-09-15T19:24:12.050094+00:00", "quote", 5.03, 5.04]
["2026-09-15T19:24:12.050127+00:00", "trade", 5.03, 100.0]
["2026-09-15T19:24:12.050127+00:00", "quote", 5.02, 5.04]
["2026-09-15T19:24:12.050134+00:00", "trade", 5.03, 33.0]
["2026-09-15T19:24:12.050204+00:00", "quote", 5.02, 5.03]
["2026-09-15T19:24:12.063827+00:00", "trade", 5.02, 10.0]
["2026-09-15T19:24:12.063828+00:00", "quote", 5.02, 5.03]
["2026-09-15T19:24:12.063876+00:00", "quote", 5.02, 5.04]
["2026-09-15T19:24:12.133523+00:00", "trade", 5.03, 55.0]
["2026-09-15T19:24:12.724163+00:00", "quote", 5.02, 5.04]
["2026-09-15T19:24:23.910474+00:00", "quote", 5.02, 5.04]
["2026-09-15T19:24:25.638657+00:00", "trade", 5.03, 2500.0]
["2026-09-15T19:24:27.746896+00:00", "quote", 5.02, 5.04]
["2026-09-15T19:24:31.222409+00:00", "trade", 5.0379, 29.0]
["2026-09-15T19:24:32.168725+00:00", "trade", 5.03, 1.0]
["2026-09-15T19:24:38.857575+00:00", "quote", 5.02, 5.05]
["2026-09-15T19:24:43.047950+00:00", "trade", 5.03, 20.0]
["2026-09-15T19:24:43.047950+00:00", "quote", 5.02, 5.05]
["2026-09-15T19:24:43.047951+00:00", "trade", 5.03, 1.0]
["2026-09-15T19:24:43.047953+00:00", "trade", 5.03, 54.0]
["2026-09-15T19:24:43.048547+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:24:43.048554+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:24:43.048576+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:24:43.430676+00:00", "trade", 5.0479, 1.0]
["2026-09-15T19:24:44.655559+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:24:50.531507+00:00", "trade", 5.03, 69.0]
["2026-09-15T19:24:58.220248+00:00", "trade", 5.05, 40.0]
["2026-09-15T19:24:58.645357+00:00", "trade", 5.0221, 1.0]
["2026-09-15T19:25:02.997464+00:00", "trade", 5.05, 20.0]
["2026-09-15T19:25:02.997465+00:00", "trade", 5.05, 45.0]
["2026-09-15T19:25:02.997484+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:25:02.997491+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:25:02.997939+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:25:02.998549+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:25:03.082252+00:00", "trade", 5.0228, 119.0]
["2026-09-15T19:25:03.097696+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:25:03.097757+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:25:03.480580+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:25:03.480616+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:25:06.843267+00:00", "trade", 5.04, 16.0]
["2026-09-15T19:25:12.421420+00:00", "trade", 5.06, 5.0]
["2026-09-15T19:25:12.422506+00:00", "trade", 5.06, 5.0]
["2026-09-15T19:25:12.523832+00:00", "trade", 5.06, 235.0]
["2026-09-15T19:25:12.523832+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:25:14.688823+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:25:15.247828+00:00", "trade", 5.02, 6.0]
["2026-09-15T19:25:18.068601+00:00", "trade", 5.04, 586.0]
["2026-09-15T19:25:18.084005+00:00", "trade", 5.059, 3.0]
["2026-09-15T19:25:18.084707+00:00", "trade", 5.04, 1.0]
["2026-09-15T19:25:19.093792+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:25:19.093819+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:25:19.093829+00:00", "trade", 5.06, 200.0]
["2026-09-15T19:25:19.093837+00:00", "trade", 5.06, 7.0]
["2026-09-15T19:25:19.093843+00:00", "trade", 5.06, 2.0]
["2026-09-15T19:25:19.093847+00:00", "trade", 5.06, 7.0]
["2026-09-15T19:25:19.093981+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:25:19.094199+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:25:19.094235+00:00", "trade", 5.06, 165.0]
["2026-09-15T19:25:19.094235+00:00", "trade", 5.06, 100.0]
["2026-09-15T19:25:19.094489+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:25:19.099592+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:25:19.194368+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:25:19.194465+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:25:19.526601+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:25:19.528743+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:25:19.528791+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:25:19.686711+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:25:19.686766+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:25:19.717404+00:00", "trade", 5.065, 5.0]
["2026-09-15T19:25:20.594988+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:25:20.692601+00:00", "trade", 5.0401, 1.0]
["2026-09-15T19:25:23.501466+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:25:23.501493+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:25:23.502123+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:25:24.780370+00:00", "trade", 5.065, 100.0]
["2026-09-15T19:25:26.182672+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:25:26.182700+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:25:26.183356+00:00", "quote", 5.04, 5.09]
["2026-09-15T19:25:26.183384+00:00", "quote", 5.04, 5.08]
["2026-09-15T19:25:27.629558+00:00", "quote", 5.04, 5.08]
["2026-09-15T19:25:32.031287+00:00", "trade", 5.06, 5.0]
["2026-09-15T19:25:34.897492+00:00", "trade", 5.04, 9.0]
["2026-09-15T19:25:34.898406+00:00", "trade", 5.04, 1.0]
["2026-09-15T19:25:36.743022+00:00", "quote", 5.04, 5.08]
["2026-09-15T19:25:38.620697+00:00", "quote", 5.04, 5.08]
["2026-09-15T19:25:38.620866+00:00", "quote", 5.04, 5.08]
["2026-09-15T19:25:38.620891+00:00", "quote", 5.04, 5.08]
["2026-09-15T19:25:38.876296+00:00", "trade", 5.06, 100.0]
["2026-09-15T19:25:39.400056+00:00", "quote", 5.04, 5.08]
["2026-09-15T19:25:44.351406+00:00", "trade", 5.0779, 81.0]
["2026-09-15T19:25:44.645515+00:00", "trade", 5.0779, 1.0]
["2026-09-15T19:25:45.959136+00:00", "trade", 5.04, 28.0]
["2026-09-15T19:25:45.959727+00:00", "trade", 5.0401, 28.0]
["2026-09-15T19:25:46.324948+00:00", "quote", 5.04, 5.08]
["2026-09-15T19:25:47.779525+00:00", "trade", 5.0401, 20.0]
["2026-09-15T19:25:48.075599+00:00", "trade", 5.06, 1.0]
["2026-09-15T19:25:52.820889+00:00", "trade", 5.04, 10.0]
["2026-09-15T19:25:52.820890+00:00", "trade", 5.04, 200.0]
["2026-09-15T19:25:52.821003+00:00", "trade", 5.04, 68.0]
["2026-09-15T19:25:52.821008+00:00", "trade", 5.04, 56.0]
["2026-09-15T19:25:52.821063+00:00", "trade", 5.04, 50.0]
["2026-09-15T19:25:52.821063+00:00", "trade", 5.04, 200.0]
["2026-09-15T19:25:52.821063+00:00", "trade", 5.04, 4.0]
["2026-09-15T19:25:52.821063+00:00", "quote", 5.02, 5.08]
["2026-09-15T19:25:52.821206+00:00", "quote", 5.02, 5.08]
["2026-09-15T19:25:52.821476+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:25:56.370092+00:00", "trade", 5.04, 6.0]
["2026-09-15T19:25:56.570720+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:26:03.050045+00:00", "trade", 5.035, 4.0]
["2026-09-15T19:26:04.582659+00:00", "trade", 5.033, 4.0]
["2026-09-15T19:26:13.110435+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:26:25.504941+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:26:27.230336+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:26:27.230386+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:26:27.575045+00:00", "trade", 5.058, 100.0]
["2026-09-15T19:26:28.226349+00:00", "trade", 5.045, 2.0]
["2026-09-15T19:26:29.370283+00:00", "quote", 5.05, 5.06]
["2026-09-15T19:26:29.489067+00:00", "trade", 5.055, 1.0]
["2026-09-15T19:26:29.490215+00:00", "quote", 5.05, 5.06]
["2026-09-15T19:26:30.159066+00:00", "trade", 5.0502, 80.0]
["2026-09-15T19:26:36.492462+00:00", "quote", 5.05, 5.06]
["2026-09-15T19:26:36.492884+00:00", "trade", 5.06, 1.0]
["2026-09-15T19:26:36.493275+00:00", "trade", 5.06, 600.0]
["2026-09-15T19:26:36.493277+00:00", "trade", 5.06, 50.0]
["2026-09-15T19:26:36.493277+00:00", "trade", 5.06, 100.0]
["2026-09-15T19:26:36.493277+00:00", "quote", 5.05, 5.07]
["2026-09-15T19:26:36.493333+00:00", "quote", 5.05, 5.07]
["2026-09-15T19:26:36.493360+00:00", "quote", 5.05, 5.07]
["2026-09-15T19:26:36.499262+00:00", "quote", 5.05, 5.07]
["2026-09-15T19:26:36.499302+00:00", "trade", 5.06, 1.0]
["2026-09-15T19:26:36.499309+00:00", "trade", 5.06, 9.0]
["2026-09-15T19:26:36.499346+00:00", "trade", 5.06, 50.0]
["2026-09-15T19:26:39.090915+00:00", "trade", 5.05, 400.0]
["2026-09-15T19:26:39.090915+00:00", "quote", 5.05, 5.07]
["2026-09-15T19:26:39.090917+00:00", "trade", 5.05, 20.0]
["2026-09-15T19:26:39.090954+00:00", "trade", 5.05, 200.0]
["2026-09-15T19:26:39.091000+00:00", "trade", 5.06, 51.0]
["2026-09-15T19:26:39.091193+00:00", "trade", 5.05, 61.0]
["2026-09-15T19:26:39.091200+00:00", "trade", 5.05, 9.0]
["2026-09-15T19:26:39.091312+00:00", "trade", 5.06, 49.0]
["2026-09-15T19:26:39.091477+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:26:39.091477+00:00", "trade", 5.05, 20.0]
["2026-09-15T19:26:39.107323+00:00", "trade", 5.06, 5.0]
["2026-09-15T19:26:39.107388+00:00", "quote", 5.05, 5.07]
["2026-09-15T19:26:39.107431+00:00", "trade", 5.06, 6.0]
["2026-09-15T19:26:39.107692+00:00", "trade", 5.06, 1.0]
["2026-09-15T19:26:39.107692+00:00", "trade", 5.06, 50.0]
["2026-09-15T19:26:39.107693+00:00", "quote", 5.05, 5.07]
["2026-09-15T19:26:39.107807+00:00", "quote", 5.05, 5.07]
["2026-09-15T19:26:39.111310+00:00", "quote", 5.05, 5.07]
["2026-09-15T19:26:39.402231+00:00", "trade", 5.07, 2000.0]
["2026-09-15T19:26:39.405029+00:00", "trade", 5.07, 200.0]
["2026-09-15T19:26:39.405029+00:00", "quote", 5.05, 5.07]
["2026-09-15T19:26:39.405056+00:00", "quote", 5.05, 5.07]
["2026-09-15T19:26:39.405083+00:00", "quote", 5.05, 5.07]
["2026-09-15T19:26:39.405284+00:00", "trade", 5.07, 50.0]
["2026-09-15T19:26:39.405285+00:00", "trade", 5.07, 100.0]
["2026-09-15T19:26:39.405285+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:26:39.405340+00:00", "quote", 5.06, 5.09]
["2026-09-15T19:26:39.414041+00:00", "quote", 5.06, 5.09]
["2026-09-15T19:26:39.422396+00:00", "quote", 5.06, 5.09]
["2026-09-15T19:26:39.505489+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:26:39.616667+00:00", "quote", 5.07, 5.09]
["2026-09-15T19:26:39.616694+00:00", "quote", 5.07, 5.09]
["2026-09-15T19:26:39.616701+00:00", "trade", 5.09, 200.0]
["2026-09-15T19:26:39.616703+00:00", "quote", 5.07, 5.09]
["2026-09-15T19:26:39.616710+00:00", "trade", 5.09, 8.0]
["2026-09-15T19:26:39.617055+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:26:39.617075+00:00", "trade", 5.09, 64.0]
["2026-09-15T19:26:39.617076+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:26:39.617143+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:26:39.617169+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:26:39.617590+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:26:39.625769+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:26:40.259213+00:00", "trade", 5.08, 139.0]
["2026-09-15T19:26:41.988370+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:26:42.944878+00:00", "trade", 5.085, 5.0]
["2026-09-15T19:26:44.345633+00:00", "trade", 5.0958, 5.0]
["2026-09-15T19:26:45.484445+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:26:45.485004+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:26:45.486754+00:00", "trade", 5.085, 4500.0]
["2026-09-15T19:26:47.924717+00:00", "trade", 5.1, 1200.0]
["2026-09-15T19:26:47.924776+00:00", "trade", 5.1, 800.0]
["2026-09-15T19:26:47.972300+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:26:47.972324+00:00", "trade", 5.1, 1.0]
["2026-09-15T19:26:47.972329+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:26:47.972330+00:00", "trade", 5.1, 1.0]
["2026-09-15T19:26:47.972331+00:00", "trade", 5.1, 3.0]
["2026-09-15T19:26:47.972337+00:00", "trade", 5.1, 435.0]
["2026-09-15T19:26:47.972337+00:00", "trade", 5.1, 520.0]
["2026-09-15T19:26:47.972338+00:00", "trade", 5.1, 10.0]
["2026-09-15T19:26:47.972350+00:00", "trade", 5.1, 1.0]
["2026-09-15T19:26:47.972350+00:00", "trade", 5.1, 1.0]
["2026-09-15T19:26:47.972350+00:00", "trade", 5.1, 5.0]
["2026-09-15T19:26:47.972350+00:00", "trade", 5.1, 1.0]
["2026-09-15T19:26:47.972359+00:00", "trade", 5.1, 60.0]
["2026-09-15T19:26:47.972359+00:00", "trade", 5.1, 1.0]
["2026-09-15T19:26:47.972359+00:00", "trade", 5.1, 10.0]
["2026-09-15T19:26:47.972409+00:00", "trade", 5.1, 5.0]
["2026-09-15T19:26:47.972411+00:00", "trade", 5.1, 161.0]
["2026-09-15T19:26:47.972411+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:26:47.972487+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:26:47.972488+00:00", "trade", 5.1, 916.0]
["2026-09-15T19:26:47.972488+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:26:47.972518+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:26:47.972528+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:26:47.972531+00:00", "trade", 5.09, 75.0]
["2026-09-15T19:26:47.972564+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:26:47.972620+00:00", "quote", 5.09, 5.1]
["2026-09-15T19:26:47.972725+00:00", "trade", 5.1, 10.0]
["2026-09-15T19:26:47.972730+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:26:47.972882+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:26:47.972882+00:00", "trade", 5.1, 200.0]
["2026-09-15T19:26:47.972984+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:26:47.975530+00:00", "trade", 5.1, 50.0]
["2026-09-15T19:26:47.975530+00:00", "trade", 5.1, 1.0]
["2026-09-15T19:26:47.975574+00:00", "trade", 5.1, 1.0]
["2026-09-15T19:26:47.975598+00:00", "trade", 5.09, 100.0]
["2026-09-15T19:26:47.975598+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:26:47.975838+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:26:47.976000+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:26:47.978209+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:26:47.991587+00:00", "trade", 5.08, 1.0]
["2026-09-15T19:26:47.991588+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:26:48.021343+00:00", "trade", 5.08, 66.0]
["2026-09-15T19:26:48.021610+00:00", "trade", 5.08, 99.0]
["2026-09-15T19:26:48.021612+00:00", "trade", 5.08, 100.0]
["2026-09-15T19:26:48.021612+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:26:48.021668+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:26:48.021695+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:26:48.021709+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:26:48.021715+00:00", "quote", 5.07, 5.09]
["2026-09-15T19:26:48.021748+00:00", "quote", 5.07, 5.09]
["2026-09-15T19:26:48.021757+00:00", "quote", 5.07, 5.09]
["2026-09-15T19:26:48.041011+00:00", "trade", 5.09, 8.0]
["2026-09-15T19:26:48.972580+00:00", "quote", 5.07, 5.09]
["2026-09-15T19:26:49.527898+00:00", "trade", 5.08, 400.0]
["2026-09-15T19:26:49.542752+00:00", "trade", 5.08, 600.0]
["2026-09-15T19:26:49.992333+00:00", "quote", 5.07, 5.09]
["2026-09-15T19:26:49.992823+00:00", "trade", 5.07, 100.0]
["2026-09-15T19:26:49.992824+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:26:49.992825+00:00", "trade", 5.07, 64.0]
["2026-09-15T19:26:49.992873+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:26:49.992889+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:26:49.992896+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:26:49.992898+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:26:49.992911+00:00", "quote", 5.05, 5.07]
["2026-09-15T19:26:49.992955+00:00", "quote", 5.05, 5.07]
["2026-09-15T19:26:49.993394+00:00", "quote", 5.05, 5.07]
["2026-09-15T19:26:50.078617+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:26:50.078816+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:26:50.078841+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:26:50.769228+00:00", "trade", 5.05, 10.0]
["2026-09-15T19:26:54.962482+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:26:54.963049+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:26:54.963096+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:26:56.633230+00:00", "quote", 5.04, 5.07]
["2026-09-15T19:26:56.633256+00:00", "quote", 5.04, 5.07]
["2026-09-15T19:26:56.633705+00:00", "quote", 5.04, 5.07]
["2026-09-15T19:26:57.077745+00:00", "quote", 5.04, 5.07]
["2026-09-15T19:26:58.784600+00:00", "trade", 5.0602, 33.0]
["2026-09-15T19:26:59.023048+00:00", "trade", 5.07, 100.0]
["2026-09-15T19:26:59.023076+00:00", "quote", 5.04, 5.07]
["2026-09-15T19:26:59.023426+00:00", "trade", 5.07, 88.0]
["2026-09-15T19:26:59.023429+00:00", "trade", 5.07, 30.0]
["2026-09-15T19:26:59.023429+00:00", "trade", 5.07, 2.0]
["2026-09-15T19:26:59.023429+00:00", "trade", 5.07, 12.0]
["2026-09-15T19:26:59.023429+00:00", "quote", 5.04, 5.08]
["2026-09-15T19:26:59.023432+00:00", "trade", 5.07, 13.0]
["2026-09-15T19:26:59.023473+00:00", "quote", 5.04, 5.07]
["2026-09-15T19:26:59.023503+00:00", "quote", 5.04, 5.07]
["2026-09-15T19:26:59.023510+00:00", "quote", 5.04, 5.07]
["2026-09-15T19:26:59.023720+00:00", "quote", 5.04, 5.07]
["2026-09-15T19:26:59.028599+00:00", "trade", 5.06, 50.0]
["2026-09-15T19:27:00.327727+00:00", "quote", 5.04, 5.07]
["2026-09-15T19:27:00.327791+00:00", "quote", 5.04, 5.07]
["2026-09-15T19:27:00.873660+00:00", "trade", 5.055, 116.0]
["2026-09-15T19:27:01.022618+00:00", "trade", 5.055, 5.0]
["2026-09-15T19:27:01.170068+00:00", "quote", 5.04, 5.07]
["2026-09-15T19:27:02.600980+00:00", "quote", 5.04, 5.07]
["2026-09-15T19:27:02.926951+00:00", "trade", 5.0421, 1.0]
["2026-09-15T19:27:03.130762+00:00", "trade", 5.0421, 14.0]
["2026-09-15T19:27:04.431811+00:00", "trade", 5.0407, 8.0]
["2026-09-15T19:27:05.396724+00:00", "trade", 5.06, 1.0]
["2026-09-15T19:27:06.804640+00:00", "quote", 5.04, 5.07]
["2026-09-15T19:27:06.805966+00:00", "quote", 5.06, 5.07]
["2026-09-15T19:27:09.170056+00:00", "trade", 5.065, 4.0]
["2026-09-15T19:27:09.420370+00:00", "trade", 5.065, 5.0]
["2026-09-15T19:27:09.420432+00:00", "trade", 5.06, 2000.0]
["2026-09-15T19:27:09.420432+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:27:09.420741+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:27:09.420811+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:27:09.420838+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:27:09.421038+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:27:09.421073+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:27:09.421094+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:27:09.421114+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:27:09.421167+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:27:09.421183+00:00", "quote", 5.03, 5.07]
["2026-09-15T19:27:09.421237+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:27:10.084639+00:00", "quote", 5.03, 5.06]
["2026-09-15T19:27:10.085415+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:27:12.826601+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:27:12.826649+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:27:14.385011+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:27:16.259736+00:00", "trade", 5.047, 1.0]
["2026-09-15T19:27:21.106646+00:00", "trade", 5.06, 15.0]
["2026-09-15T19:27:23.428889+00:00", "trade", 5.0586, 180.0]
["2026-09-15T19:27:24.388737+00:00", "quote", 5.02, 5.06]
["2026-09-15T19:27:26.500471+00:00", "trade", 5.0221, 10.0]
["2026-09-15T19:27:28.538401+00:00", "quote", 5.05, 5.06]
["2026-09-15T19:27:28.556210+00:00", "quote", 5.05, 5.06]
["2026-09-15T19:27:31.538316+00:00", "trade", 5.055, 50.0]
["2026-09-15T19:27:31.951176+00:00", "trade", 5.06, 500.0]
["2026-09-15T19:27:36.044616+00:00", "trade", 5.055, 45.0]
["2026-09-15T19:27:37.352187+00:00", "trade", 5.0586, 50.0]
["2026-09-15T19:27:43.774212+00:00", "trade", 5.0586, 1.0]
["2026-09-15T19:27:48.342125+00:00", "trade", 5.06, 100.0]
["2026-09-15T19:27:48.342126+00:00", "trade", 5.06, 20.0]
["2026-09-15T19:27:48.342414+00:00", "quote", 5.05, 5.06]
["2026-09-15T19:27:48.342438+00:00", "quote", 5.05, 5.06]
["2026-09-15T19:27:48.342506+00:00", "trade", 5.06, 50.0]
["2026-09-15T19:27:48.342507+00:00", "trade", 5.06, 30.0]
["2026-09-15T19:27:48.342507+00:00", "quote", 5.05, 5.06]
["2026-09-15T19:27:48.342668+00:00", "trade", 5.06, 70.0]
["2026-09-15T19:27:48.342669+00:00", "trade", 5.06, 100.0]
["2026-09-15T19:27:48.342670+00:00", "quote", 5.05, 5.07]
["2026-09-15T19:27:48.342734+00:00", "quote", 5.05, 5.07]
["2026-09-15T19:27:48.342735+00:00", "quote", 5.05, 5.07]
["2026-09-15T19:27:48.342749+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:27:48.342802+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:27:48.346639+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:27:48.346688+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:27:50.333646+00:00", "trade", 5.065, 1.0]
["2026-09-15T19:27:51.388780+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:27:53.344918+00:00", "trade", 5.065, 3711.0]
["2026-09-15T19:27:56.095101+00:00", "trade", 5.065, 7.0]
["2026-09-15T19:27:57.056887+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:27:58.499946+00:00", "trade", 5.08, 1588.0]
["2026-09-15T19:27:59.079870+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:27:59.079897+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:27:59.805485+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:01.160885+00:00", "trade", 5.0703, 180.0]
["2026-09-15T19:28:02.009004+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:02.009067+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:03.108633+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:03.108661+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:03.581568+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:04.555473+00:00", "trade", 5.0597, 8.0]
["2026-09-15T19:28:08.342968+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:08.343013+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:09.055251+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:09.055300+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:10.049648+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:10.049700+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:12.124306+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:12.124354+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:12.124400+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:12.887259+00:00", "trade", 5.07, 25.0]
["2026-09-15T19:28:12.941465+00:00", "trade", 5.0775, 500.0]
["2026-09-15T19:28:13.079519+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:13.079575+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:14.455998+00:00", "trade", 5.0765, 200.0]
["2026-09-15T19:28:14.643058+00:00", "trade", 5.08, 10.0]
["2026-09-15T19:28:15.079347+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:15.079397+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:20.970842+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:20.970888+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:24.785026+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:24.785075+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:25.487039+00:00", "trade", 5.065, 10.0]
["2026-09-15T19:28:29.447652+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:29.447699+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:35.232291+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:35.232342+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:35.328595+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:40.732119+00:00", "trade", 5.05, 1.0]
["2026-09-15T19:28:41.929076+00:00", "trade", 5.05, 10.0]
["2026-09-15T19:28:41.929563+00:00", "trade", 5.05, 45.0]
["2026-09-15T19:28:41.951118+00:00", "trade", 5.065, 93.0]
["2026-09-15T19:28:45.366170+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:45.366218+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:45.366266+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:46.022855+00:00", "trade", 5.065, 98.0]
["2026-09-15T19:28:46.022858+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:46.022859+00:00", "trade", 5.08, 30.0]
["2026-09-15T19:28:46.022859+00:00", "trade", 5.08, 2.0]
["2026-09-15T19:28:46.022859+00:00", "trade", 5.08, 115.0]
["2026-09-15T19:28:47.078812+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:47.078859+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:47.820113+00:00", "trade", 5.0779, 142.0]
["2026-09-15T19:28:49.660550+00:00", "trade", 5.065, 20.0]
["2026-09-15T19:28:53.712130+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:53.712175+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:55.282741+00:00", "trade", 5.065, 400.0]
["2026-09-15T19:28:56.080650+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:56.080699+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:28:56.592362+00:00", "quote", 5.06, 5.08]
["2026-09-15T19:28:56.592389+00:00", "quote", 5.06, 5.08]
["2026-09-15T19:28:56.592398+00:00", "trade", 5.08, 100.0]
["2026-09-15T19:28:56.592407+00:00", "trade", 5.08, 100.0]
["2026-09-15T19:28:56.592552+00:00", "quote", 5.06, 5.08]
["2026-09-15T19:28:56.592589+00:00", "trade", 5.08, 85.0]
["2026-09-15T19:28:56.592591+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:28:56.592593+00:00", "trade", 5.08, 100.0]
["2026-09-15T19:28:56.592593+00:00", "trade", 5.08, 100.0]
["2026-09-15T19:28:56.592593+00:00", "trade", 5.08, 200.0]
["2026-09-15T19:28:56.592595+00:00", "trade", 5.08, 158.0]
["2026-09-15T19:28:56.592612+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:28:56.592707+00:00", "trade", 5.08, 29.0]
["2026-09-15T19:28:56.592917+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:28:56.593285+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:28:56.593519+00:00", "trade", 5.09, 20.0]
["2026-09-15T19:28:56.593972+00:00", "trade", 5.1, 5.0]
["2026-09-15T19:28:56.593972+00:00", "trade", 5.1, 6.0]
["2026-09-15T19:28:56.594196+00:00", "trade", 5.09, 5.0]
["2026-09-15T19:28:56.594290+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:28:56.594297+00:00", "trade", 5.1, 50.0]
["2026-09-15T19:28:56.594347+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:28:56.594855+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:28:56.595715+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:28:56.595745+00:00", "trade", 5.08, 20.0]
["2026-09-15T19:28:56.596918+00:00", "trade", 5.08, 4.0]
["2026-09-15T19:28:56.598054+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:28:56.601031+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:28:56.608906+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:28:56.612841+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:28:56.692785+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:28:58.232080+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:28:58.232144+00:00", "trade", 5.08, 24.0]
["2026-09-15T19:28:58.232198+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:28:58.949524+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:28:58.949552+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:28:59.019364+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:28:59.019390+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:28:59.036303+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:28:59.139146+00:00", "trade", 5.09, 4.0]
["2026-09-15T19:28:59.139153+00:00", "trade", 5.09, 10.0]
["2026-09-15T19:29:02.228642+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:29:02.228692+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:29:02.639972+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:29:02.997169+00:00", "trade", 5.07, 45.0]
["2026-09-15T19:29:03.055582+00:00", "trade", 5.07, 1.0]
["2026-09-15T19:29:03.409408+00:00", "trade", 5.085, 20.0]
["2026-09-15T19:29:04.036306+00:00", "trade", 5.0858, 300.0]
["2026-09-15T19:29:04.292190+00:00", "trade", 5.085, 8.0]
["2026-09-15T19:29:04.772128+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:29:04.792045+00:00", "trade", 5.09, 87.0]
["2026-09-15T19:29:04.792166+00:00", "trade", 5.09, 87.0]
["2026-09-15T19:29:06.969075+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:29:08.011164+00:00", "trade", 5.09, 100.0]
["2026-09-15T19:29:08.011639+00:00", "trade", 5.09, 100.0]
["2026-09-15T19:29:08.021132+00:00", "trade", 5.08, 100.0]
["2026-09-15T19:29:08.021194+00:00", "trade", 5.09, 100.0]
["2026-09-15T19:29:08.021195+00:00", "trade", 5.08, 50.0]
["2026-09-15T19:29:08.021239+00:00", "trade", 5.08, 50.0]
["2026-09-15T19:29:08.021240+00:00", "trade", 5.08, 50.0]
["2026-09-15T19:29:08.021242+00:00", "trade", 5.08, 300.0]
["2026-09-15T19:29:08.021380+00:00", "trade", 5.09, 82.0]
["2026-09-15T19:29:08.021588+00:00", "trade", 5.08, 100.0]
["2026-09-15T19:29:08.021588+00:00", "trade", 5.08, 70.0]
["2026-09-15T19:29:08.021754+00:00", "trade", 5.08, 66.0]
["2026-09-15T19:29:08.021756+00:00", "trade", 5.08, 30.0]
["2026-09-15T19:29:08.021756+00:00", "trade", 5.08, 200.0]
["2026-09-15T19:29:08.021765+00:00", "trade", 5.08, 200.0]
["2026-09-15T19:29:08.021766+00:00", "trade", 5.08, 96.0]
["2026-09-15T19:29:08.021783+00:00", "trade", 5.08, 167.0]
["2026-09-15T19:29:08.021783+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:29:08.021827+00:00", "trade", 5.08, 33.0]
["2026-09-15T19:29:08.021829+00:00", "trade", 5.08, 167.0]
["2026-09-15T19:29:08.021836+00:00", "trade", 5.08, 1.0]
["2026-09-15T19:29:08.021858+00:00", "trade", 5.08, 30.0]
["2026-09-15T19:29:08.021864+00:00", "trade", 5.08, 7.0]
["2026-09-15T19:29:08.021864+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:29:08.021890+00:00", "trade", 5.08, 1.0]
["2026-09-15T19:29:08.021948+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:29:08.022170+00:00", "trade", 5.08, 5.0]
["2026-09-15T19:29:08.023599+00:00", "trade", 5.08, 5.0]
["2026-09-15T19:29:08.027688+00:00", "quote", 5.05, 5.08]
["2026-09-15T19:29:08.027715+00:00", "quote", 5.06, 5.08]
["2026-09-15T19:29:08.027778+00:00", "trade", 5.08, 73.0]
["2026-09-15T19:29:08.027795+00:00", "trade", 5.08, 78.0]
["2026-09-15T19:29:08.027796+00:00", "trade", 5.08, 30.0]
["2026-09-15T19:29:08.027796+00:00", "quote", 5.06, 5.09]
["2026-09-15T19:29:08.027804+00:00", "trade", 5.09, 1.0]
["2026-09-15T19:29:08.027804+00:00", "trade", 5.09, 30.0]
["2026-09-15T19:29:08.027892+00:00", "quote", 5.07, 5.09]
["2026-09-15T19:29:08.027992+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:29:08.027993+00:00", "trade", 5.09, 100.0]
["2026-09-15T19:29:08.028342+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:29:08.101672+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:29:08.104365+00:00", "trade", 5.07, 15.0]
["2026-09-15T19:29:08.104859+00:00", "trade", 5.08, 5.0]
["2026-09-15T19:29:08.106368+00:00", "trade", 5.07, 5.0]
["2026-09-15T19:29:08.128438+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:29:10.881513+00:00", "trade", 5.0983, 10.0]
["2026-09-15T19:29:10.889347+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:29:10.889348+00:00", "trade", 5.1, 50.0]
["2026-09-15T19:29:10.889367+00:00", "quote", 5.09, 5.1]
["2026-09-15T19:29:10.889394+00:00", "quote", 5.09, 5.1]
["2026-09-15T19:29:10.889673+00:00", "quote", 5.09, 5.1]
["2026-09-15T19:29:10.889759+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:29:10.889760+00:00", "trade", 5.1, 30.0]
["2026-09-15T19:29:10.889763+00:00", "quote", 5.09, 5.1]
["2026-09-15T19:29:10.889764+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:29:10.890072+00:00", "quote", 5.09, 5.1]
["2026-09-15T19:29:10.890436+00:00", "quote", 5.09, 5.1]
["2026-09-15T19:29:10.890977+00:00", "quote", 5.09, 5.1]
["2026-09-15T19:29:10.898090+00:00", "quote", 5.09, 5.1]
["2026-09-15T19:29:10.993170+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:29:12.687626+00:00", "trade", 5.09, 50.0]
["2026-09-15T19:29:13.899572+00:00", "trade", 5.09, 2.0]
["2026-09-15T19:29:13.899572+00:00", "trade", 5.09, 3.0]
["2026-09-15T19:29:13.899578+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:29:14.693194+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:29:14.774789+00:00", "trade", 5.09, 20.0]
["2026-09-15T19:29:15.452361+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:29:15.452362+00:00", "trade", 5.1, 525.0]
["2026-09-15T19:29:15.452362+00:00", "quote", 5.08, 5.11]
["2026-09-15T19:29:15.454439+00:00", "quote", 5.09, 5.11]
["2026-09-15T19:29:15.454469+00:00", "trade", 5.095, 93.0]
["2026-09-15T19:29:15.454476+00:00", "trade", 5.11, 167.0]
["2026-09-15T19:29:15.454477+00:00", "quote", 5.09, 5.11]
["2026-09-15T19:29:15.454596+00:00", "quote", 5.09, 5.11]
["2026-09-15T19:29:15.454661+00:00", "trade", 5.095, 93.0]
["2026-09-15T19:29:15.454664+00:00", "trade", 5.1, 149.0]
["2026-09-15T19:29:15.454664+00:00", "trade", 5.11, 100.0]
["2026-09-15T19:29:15.454664+00:00", "trade", 5.11, 20.0]
["2026-09-15T19:29:15.454664+00:00", "quote", 5.09, 5.12]
["2026-09-15T19:29:15.454667+00:00", "trade", 5.11, 15.0]
["2026-09-15T19:29:15.454712+00:00", "quote", 5.09, 5.12]
["2026-09-15T19:29:15.454996+00:00", "quote", 5.09, 5.12]
["2026-09-15T19:29:15.455077+00:00", "quote", 5.09, 5.12]
["2026-09-15T19:29:15.455368+00:00", "quote", 5.08, 5.12]
["2026-09-15T19:29:15.455411+00:00", "quote", 5.08, 5.12]
["2026-09-15T19:29:15.455776+00:00", "trade", 5.11, 83.0]
["2026-09-15T19:29:16.744016+00:00", "trade", 5.11, 40.0]
["2026-09-15T19:29:20.485210+00:00", "trade", 5.1144, 9.0]
["2026-09-15T19:29:21.049771+00:00", "trade", 5.1027, 200.0]
["2026-09-15T19:29:23.357549+00:00", "trade", 5.1017, 888.0]
["2026-09-15T19:29:25.017401+00:00", "trade", 5.1, 5.0]
["2026-09-15T19:29:25.560493+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:29:25.560493+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:29:25.560493+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:29:25.560498+00:00", "trade", 5.12, 4.0]
["2026-09-15T19:29:25.560503+00:00", "quote", 5.08, 5.12]
["2026-09-15T19:29:25.560504+00:00", "trade", 5.12, 1.0]
["2026-09-15T19:29:25.560509+00:00", "quote", 5.08, 5.12]
["2026-09-15T19:29:25.560689+00:00", "trade", 5.12, 5.0]
["2026-09-15T19:29:25.560690+00:00", "trade", 5.12, 20.0]
["2026-09-15T19:29:25.560690+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:29:25.560691+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:29:25.560745+00:00", "quote", 5.09, 5.13]
["2026-09-15T19:29:25.560781+00:00", "trade", 5.1, 4.0]
["2026-09-15T19:29:25.560898+00:00", "trade", 5.1, 1.0]
["2026-09-15T19:29:25.561167+00:00", "trade", 5.1, 4.0]
["2026-09-15T19:29:25.561229+00:00", "trade", 5.1, 4.0]
["2026-09-15T19:29:25.561288+00:00", "trade", 5.1, 4.0]
["2026-09-15T19:29:25.561353+00:00", "trade", 5.1, 4.0]
["2026-09-15T19:29:25.561411+00:00", "trade", 5.1, 4.0]
["2026-09-15T19:29:25.561472+00:00", "trade", 5.1, 4.0]
["2026-09-15T19:29:25.561529+00:00", "trade", 5.1, 4.0]
["2026-09-15T19:29:25.561592+00:00", "trade", 5.1, 4.0]
["2026-09-15T19:29:25.562001+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:29:25.562024+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:29:25.562096+00:00", "trade", 5.13, 500.0]
["2026-09-15T19:29:25.562097+00:00", "trade", 5.13, 5.0]
["2026-09-15T19:29:25.562146+00:00", "trade", 5.1, 6.0]
["2026-09-15T19:29:25.562245+00:00", "trade", 5.12, 20.0]
["2026-09-15T19:29:25.562255+00:00", "trade", 5.12, 5.0]
["2026-09-15T19:29:25.563133+00:00", "trade", 5.13, 6.0]
["2026-09-15T19:29:25.563183+00:00", "trade", 5.11, 4.0]
["2026-09-15T19:29:25.563251+00:00", "trade", 5.11, 4.0]
["2026-09-15T19:29:25.563280+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:29:25.563282+00:00", "trade", 5.13, 4.0]
["2026-09-15T19:29:25.563288+00:00", "trade", 5.13, 4.0]
["2026-09-15T19:29:25.563349+00:00", "trade", 5.11, 5.0]
["2026-09-15T19:29:25.563863+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:29:25.563863+00:00", "trade", 5.14, 5.0]
["2026-09-15T19:29:25.563917+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:29:25.564007+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:29:25.564063+00:00", "trade", 5.11, 1.0]
["2026-09-15T19:29:25.564118+00:00", "trade", 5.11, 41.0]
["2026-09-15T19:29:25.564135+00:00", "trade", 5.14, 1.0]
["2026-09-15T19:29:25.564175+00:00", "trade", 5.14, 20.0]
["2026-09-15T19:29:25.564176+00:00", "trade", 5.13, 20.0]
["2026-09-15T19:29:25.663157+00:00", "quote", 5.1, 5.15]
["2026-09-15T19:29:26.144082+00:00", "trade", 5.125, 20.0]
["2026-09-15T19:29:26.500821+00:00", "trade", 5.125, 1500.0]
["2026-09-15T19:29:26.520791+00:00", "quote", 5.1, 5.15]
["2026-09-15T19:29:26.567208+00:00", "trade", 5.1257, 200.0]
["2026-09-15T19:29:27.062717+00:00", "quote", 5.1, 5.15]
["2026-09-15T19:29:27.479912+00:00", "trade", 5.13, 11.0]
["2026-09-15T19:29:27.479931+00:00", "quote", 5.1, 5.15]
["2026-09-15T19:29:27.479989+00:00", "trade", 5.13, 2.0]
["2026-09-15T19:29:27.479989+00:00", "trade", 5.13, 20.0]
["2026-09-15T19:29:27.480010+00:00", "trade", 5.14, 20.0]
["2026-09-15T19:29:27.480038+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:29:27.480063+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:29:27.480071+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:29:27.480078+00:00", "quote", 5.12, 5.15]
["2026-09-15T19:29:27.480106+00:00", "trade", 5.15, 29.0]
["2026-09-15T19:29:27.485369+00:00", "quote", 5.1, 5.15]
["2026-09-15T19:29:29.581758+00:00", "trade", 5.15, 20.0]
["2026-09-15T19:29:29.581820+00:00", "quote", 5.1, 5.15]
["2026-09-15T19:29:29.581918+00:00", "trade", 5.15, 1623.0]
["2026-09-15T19:29:29.581963+00:00", "trade", 5.15, 71.0]
["2026-09-15T19:29:29.581964+00:00", "trade", 5.15, 20.0]
["2026-09-15T19:29:29.583199+00:00", "quote", 5.13, 5.18]
["2026-09-15T19:29:29.583202+00:00", "quote", 5.13, 5.18]
["2026-09-15T19:29:29.856651+00:00", "quote", 5.1, 5.18]
["2026-09-15T19:29:30.100140+00:00", "trade", 5.15, 8.0]
["2026-09-15T19:29:32.574325+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:29:32.579578+00:00", "trade", 5.17, 40.0]
["2026-09-15T19:29:32.579579+00:00", "trade", 5.17, 1.0]
["2026-09-15T19:29:32.579579+00:00", "trade", 5.17, 50.0]
["2026-09-15T19:29:32.579580+00:00", "quote", 5.1, 5.19]
["2026-09-15T19:29:32.579631+00:00", "quote", 5.1, 5.19]
["2026-09-15T19:29:32.579640+00:00", "quote", 5.14, 5.19]
["2026-09-15T19:29:32.584942+00:00", "quote", 5.11, 5.19]
["2026-09-15T19:29:32.590958+00:00", "quote", 5.11, 5.19]
["2026-09-15T19:29:32.660430+00:00", "trade", 5.17, 2.0]
["2026-09-15T19:29:32.660432+00:00", "trade", 5.17, 4.0]
["2026-09-15T19:29:32.660494+00:00", "trade", 5.17, 93.0]
["2026-09-15T19:29:32.660531+00:00", "trade", 5.14, 10.0]
["2026-09-15T19:29:32.660949+00:00", "trade", 5.17, 87.0]
["2026-09-15T19:29:32.661153+00:00", "trade", 5.17, 1321.0]
["2026-09-15T19:29:32.661446+00:00", "quote", 5.11, 5.18]
["2026-09-15T19:29:32.661524+00:00", "trade", 5.14, 2.0]
["2026-09-15T19:29:32.661525+00:00", "trade", 5.14, 4.0]
["2026-09-15T19:29:32.661714+00:00", "quote", 5.11, 5.19]
["2026-09-15T19:29:32.662058+00:00", "quote", 5.11, 5.18]
["2026-09-15T19:29:32.663621+00:00", "quote", 5.11, 5.13]
["2026-09-15T19:29:32.663723+00:00", "quote", 5.11, 5.13]
["2026-09-15T19:29:32.664074+00:00", "quote", 5.11, 5.13]
["2026-09-15T19:29:32.664075+00:00", "trade", 5.13, 618.0]
["2026-09-15T19:29:32.664084+00:00", "trade", 5.13, 395.0]
["2026-09-15T19:29:32.664084+00:00", "quote", 5.11, 5.13]
["2026-09-15T19:29:32.664225+00:00", "trade", 5.13, 55.0]
["2026-09-15T19:29:32.664225+00:00", "quote", 5.11, 5.13]
["2026-09-15T19:29:32.723287+00:00", "quote", 5.11, 5.13]
["2026-09-15T19:29:33.580048+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:29:33.582004+00:00", "quote", 5.1, 5.13]
["2026-09-15T19:29:34.232408+00:00", "trade", 5.115, 20.0]
["2026-09-15T19:29:35.607248+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:29:35.607339+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:29:35.607548+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:29:35.607803+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:29:35.607828+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:29:37.199539+00:00", "trade", 5.105, 5.0]
["2026-09-15T19:29:40.377114+00:00", "trade", 5.1299, 96.0]
["2026-09-15T19:29:43.125729+00:00", "trade", 5.08, 5.0]
["2026-09-15T19:29:43.626497+00:00", "trade", 5.1, 888.0]
["2026-09-15T19:29:43.839123+00:00", "trade", 5.1184, 50.0]
["2026-09-15T19:29:43.839425+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:29:45.038587+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:29:47.804916+00:00", "trade", 5.1, 4.0]
["2026-09-15T19:29:47.819953+00:00", "trade", 5.09, 4.0]
["2026-09-15T19:29:47.821769+00:00", "trade", 5.08, 27.0]
["2026-09-15T19:29:47.842071+00:00", "trade", 5.105, 6.0]
["2026-09-15T19:29:47.842372+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:29:47.842940+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:29:47.924796+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:29:49.927998+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:29:50.506971+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:29:50.692665+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:29:50.692691+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:29:51.927482+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:29:51.927567+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:29:53.303923+00:00", "trade", 5.105, 35.0]
["2026-09-15T19:29:53.763194+00:00", "trade", 5.08, 45.0]
["2026-09-15T19:29:54.172718+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:29:54.308499+00:00", "trade", 5.1279, 7.0]
["2026-09-15T19:29:57.904541+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:30:00.846474+00:00", "trade", 5.105, 500.0]
["2026-09-15T19:30:01.239805+00:00", "trade", 5.1, 2.0]
["2026-09-15T19:30:01.240294+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:30:01.240298+00:00", "trade", 5.13, 200.0]
["2026-09-15T19:30:01.240306+00:00", "trade", 5.105, 14.0]
["2026-09-15T19:30:01.240328+00:00", "trade", 5.08, 200.0]
["2026-09-15T19:30:01.240329+00:00", "trade", 5.08, 20.0]
["2026-09-15T19:30:01.240329+00:00", "trade", 5.08, 62.0]
["2026-09-15T19:30:01.240693+00:00", "trade", 5.1, 200.0]
["2026-09-15T19:30:01.240697+00:00", "trade", 5.1, 85.0]
["2026-09-15T19:30:01.240697+00:00", "trade", 5.11, 30.0]
["2026-09-15T19:30:01.240697+00:00", "trade", 5.13, 3045.0]
["2026-09-15T19:30:01.240700+00:00", "trade", 5.13, 10.0]
["2026-09-15T19:30:01.240705+00:00", "trade", 5.13, 85.0]
["2026-09-15T19:30:01.240760+00:00", "quote", 5.09, 5.13]
["2026-09-15T19:30:01.240796+00:00", "quote", 5.09, 5.13]
["2026-09-15T19:30:01.241432+00:00", "trade", 5.11, 30.0]
["2026-09-15T19:30:01.241439+00:00", "trade", 5.11, 7.0]
["2026-09-15T19:30:01.249783+00:00", "quote", 5.07, 5.13]
["2026-09-15T19:30:01.249809+00:00", "quote", 5.07, 5.13]
["2026-09-15T19:30:01.261741+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:30:02.618596+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:30:02.618623+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:30:02.620190+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:30:02.970128+00:00", "trade", 5.105, 4.0]
["2026-09-15T19:30:03.061736+00:00", "trade", 5.09, 53.0]
["2026-09-15T19:30:03.062370+00:00", "trade", 5.09, 12.0]
["2026-09-15T19:30:03.180707+00:00", "trade", 5.1239, 1.0]
["2026-09-15T19:30:04.652833+00:00", "trade", 5.097, 20.0]
["2026-09-15T19:30:07.001778+00:00", "trade", 5.105, 8.0]
["2026-09-15T19:30:07.024116+00:00", "trade", 5.105, 1.0]
["2026-09-15T19:30:07.372891+00:00", "trade", 5.105, 94.0]
["2026-09-15T19:30:07.372894+00:00", "quote", 5.11, 5.13]
["2026-09-15T19:30:07.372944+00:00", "trade", 5.11, 226.0]
["2026-09-15T19:30:07.372947+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:30:07.391289+00:00", "trade", 5.11, 2.0]
["2026-09-15T19:30:09.772467+00:00", "trade", 5.105, 50.0]
["2026-09-15T19:30:10.719004+00:00", "trade", 5.12, 35.0]
["2026-09-15T19:30:16.217306+00:00", "quote", 5.06, 5.13]
["2026-09-15T19:30:16.217332+00:00", "quote", 5.06, 5.13]
["2026-09-15T19:30:17.066164+00:00", "quote", 5.06, 5.13]
["2026-09-15T19:30:22.226714+00:00", "trade", 5.095, 8.0]
["2026-09-15T19:30:22.746273+00:00", "quote", 5.06, 5.13]
["2026-09-15T19:30:22.753386+00:00", "quote", 5.06, 5.13]
["2026-09-15T19:30:27.138734+00:00", "trade", 5.0938, 8.0]
["2026-09-15T19:30:27.940917+00:00", "trade", 5.08, 27.0]
["2026-09-15T19:30:30.602206+00:00", "quote", 5.06, 5.13]
["2026-09-15T19:30:32.842406+00:00", "trade", 5.13, 100.0]
["2026-09-15T19:30:32.842459+00:00", "trade", 5.13, 146.0]
["2026-09-15T19:30:32.842639+00:00", "trade", 5.095, 88.0]
["2026-09-15T19:30:32.842639+00:00", "trade", 5.11, 12.0]
["2026-09-15T19:30:32.842639+00:00", "quote", 5.06, 5.13]
["2026-09-15T19:30:33.606555+00:00", "quote", 5.06, 5.13]
["2026-09-15T19:30:34.612766+00:00", "quote", 5.06, 5.11]
["2026-09-15T19:30:35.966372+00:00", "quote", 5.06, 5.11]
["2026-09-15T19:30:42.462688+00:00", "trade", 5.062, 740.0]
["2026-09-15T19:30:42.462731+00:00", "trade", 5.062, 1.0]
["2026-09-15T19:30:44.150720+00:00", "quote", 5.06, 5.11]
["2026-09-15T19:30:45.093198+00:00", "trade", 5.1045, 100.0]
["2026-09-15T19:30:59.634278+00:00", "trade", 5.085, 10.0]
["2026-09-15T19:31:02.204586+00:00", "trade", 5.085, 400.0]
["2026-09-15T19:31:02.985112+00:00", "trade", 5.08, 1.0]
["2026-09-15T19:31:05.241634+00:00", "trade", 5.1039, 10.0]
["2026-09-15T19:31:05.616401+00:00", "trade", 5.085, 150.0]
["2026-09-15T19:31:11.735912+00:00", "trade", 5.08, 30.0]
["2026-09-15T19:31:16.370584+00:00", "quote", 5.06, 5.11]
["2026-09-15T19:31:18.872888+00:00", "trade", 5.07, 10.0]
["2026-09-15T19:31:20.390396+00:00", "trade", 5.08, 500.0]
["2026-09-15T19:31:21.595678+00:00", "quote", 5.06, 5.11]
["2026-09-15T19:31:25.997123+00:00", "trade", 5.0601, 50.0]
["2026-09-15T19:31:26.255688+00:00", "trade", 5.085, 3.0]
["2026-09-15T19:31:27.629936+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:31:27.629958+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:31:28.728941+00:00", "quote", 5.06, 5.1]
["2026-09-15T19:31:29.213222+00:00", "trade", 5.07, 4.0]
["2026-09-15T19:31:29.217033+00:00", "trade", 5.061, 92.0]
["2026-09-15T19:31:29.217340+00:00", "trade", 5.06, 73.0]
["2026-09-15T19:31:29.217348+00:00", "trade", 5.06, 6.0]
["2026-09-15T19:31:29.217624+00:00", "trade", 5.06, 300.0]
["2026-09-15T19:31:29.217624+00:00", "trade", 5.06, 1.0]
["2026-09-15T19:31:29.217625+00:00", "trade", 5.06, 30.0]
["2026-09-15T19:31:29.217749+00:00", "quote", 5.04, 5.1]
["2026-09-15T19:31:29.222943+00:00", "quote", 5.04, 5.1]
["2026-09-15T19:31:29.224950+00:00", "trade", 5.07, 4.0]
["2026-09-15T19:31:29.421899+00:00", "trade", 5.0979, 111.0]
["2026-09-15T19:31:29.641758+00:00", "trade", 5.06, 100.0]
["2026-09-15T19:31:29.646214+00:00", "trade", 5.05, 176.0]
["2026-09-15T19:31:29.656121+00:00", "trade", 5.06, 100.0]
["2026-09-15T19:31:29.658916+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:31:29.659129+00:00", "trade", 5.05, 144.0]
["2026-09-15T19:31:29.659256+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:31:29.659864+00:00", "trade", 5.05, 200.0]
["2026-09-15T19:31:29.677285+00:00", "trade", 5.05, 200.0]
["2026-09-15T19:31:30.225304+00:00", "quote", 5.04, 5.1]
["2026-09-15T19:31:30.808938+00:00", "trade", 5.05, 100.0]
["2026-09-15T19:31:30.809514+00:00", "trade", 5.05, 56.0]
["2026-09-15T19:31:30.811019+00:00", "trade", 5.05, 44.0]
["2026-09-15T19:31:30.811320+00:00", "quote", 5.02, 5.1]
["2026-09-15T19:31:30.819225+00:00", "trade", 5.05, 3.0]
["2026-09-15T19:31:30.941557+00:00", "quote", 5.02, 5.1]
["2026-09-15T19:31:31.076493+00:00", "quote", 5.02, 5.1]
["2026-09-15T19:31:31.077921+00:00", "trade", 5.06, 5.0]
["2026-09-15T19:31:32.525885+00:00", "quote", 5.02, 5.1]
["2026-09-15T19:31:33.089005+00:00", "quote", 5.02, 5.1]
["2026-09-15T19:31:39.760336+00:00", "trade", 5.05, 300.0]
["2026-09-15T19:31:41.747359+00:00", "trade", 5.06, 29.0]
["2026-09-15T19:31:42.755800+00:00", "quote", 5.03, 5.1]
["2026-09-15T19:31:43.678639+00:00", "quote", 5.03, 5.1]
["2026-09-15T19:31:43.678667+00:00", "quote", 5.03, 5.1]
["2026-09-15T19:31:43.876460+00:00", "trade", 5.065, 1000.0]
["2026-09-15T19:31:45.372096+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:31:46.128943+00:00", "trade", 5.075, 5.0]
["2026-09-15T19:31:47.393807+00:00", "trade", 5.06, 53.0]
["2026-09-15T19:31:47.399578+00:00", "trade", 5.075, 2.0]
["2026-09-15T19:31:47.474573+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:31:47.631711+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:31:48.299367+00:00", "trade", 5.075, 2.0]
["2026-09-15T19:31:51.362922+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:31:52.359789+00:00", "trade", 5.075, 2.0]
["2026-09-15T19:31:53.638593+00:00", "trade", 5.075, 2.0]
["2026-09-15T19:31:53.933277+00:00", "trade", 5.075, 120.0]
["2026-09-15T19:31:54.765503+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:31:54.766051+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:31:54.766078+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:31:56.577275+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:31:57.148701+00:00", "trade", 5.07, 200.0]
["2026-09-15T19:31:57.809670+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:31:57.812496+00:00", "trade", 5.07, 15.0]
["2026-09-15T19:31:59.021976+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:31:59.276013+00:00", "trade", 5.09, 10.0]
["2026-09-15T19:31:59.876061+00:00", "trade", 5.07, 350.0]
["2026-09-15T19:32:00.500142+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:32:00.500160+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:32:00.724298+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:32:01.310531+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:32:01.435154+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:32:03.732284+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:32:03.872423+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:32:08.651737+00:00", "trade", 5.075, 4.0]
["2026-09-15T19:32:10.839652+00:00", "trade", 5.06, 1.0]
["2026-09-15T19:32:12.995162+00:00", "trade", 5.08, 50.0]
["2026-09-15T19:32:20.022899+00:00", "trade", 5.1, 200.0]
["2026-09-15T19:32:20.022904+00:00", "trade", 5.1, 45.0]
["2026-09-15T19:32:24.427461+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:32:34.677334+00:00", "trade", 5.0812, 300.0]
["2026-09-15T19:32:48.194138+00:00", "trade", 5.075, 1.0]
["2026-09-15T19:32:48.678503+00:00", "trade", 5.05, 1.0]
["2026-09-15T19:32:51.346028+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:32:51.379614+00:00", "trade", 5.075, 83.0]
["2026-09-15T19:32:51.400590+00:00", "trade", 5.06, 25.0]
["2026-09-15T19:32:51.400591+00:00", "trade", 5.06, 30.0]
["2026-09-15T19:32:51.404430+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:32:51.404495+00:00", "quote", 5.05, 5.06]
["2026-09-15T19:32:52.417860+00:00", "trade", 5.055, 77.0]
["2026-09-15T19:32:52.455865+00:00", "trade", 5.055, 83.0]
["2026-09-15T19:32:52.455972+00:00", "trade", 5.06, 17.0]
["2026-09-15T19:32:52.467257+00:00", "trade", 5.055, 63.0]
["2026-09-15T19:32:52.467343+00:00", "trade", 5.06, 37.0]
["2026-09-15T19:32:52.590091+00:00", "trade", 5.055, 73.0]
["2026-09-15T19:32:53.451601+00:00", "trade", 5.055, 73.0]
["2026-09-15T19:32:53.451740+00:00", "trade", 5.055, 68.0]
["2026-09-15T19:32:53.454656+00:00", "trade", 5.06, 59.0]
["2026-09-15T19:32:55.052711+00:00", "trade", 5.055, 110.0]
["2026-09-15T19:32:55.066591+00:00", "trade", 5.055, 62.0]
["2026-09-15T19:32:55.067114+00:00", "trade", 5.06, 38.0]
["2026-09-15T19:32:55.067297+00:00", "trade", 5.055, 20.0]
["2026-09-15T19:32:55.072609+00:00", "trade", 5.055, 400.0]
["2026-09-15T19:32:55.084100+00:00", "trade", 5.055, 200.0]
["2026-09-15T19:32:55.092937+00:00", "trade", 5.055, 50.0]
["2026-09-15T19:32:55.241122+00:00", "trade", 5.06, 59.0]
["2026-09-15T19:32:55.391150+00:00", "quote", 5.05, 5.06]
["2026-09-15T19:32:55.391158+00:00", "quote", 5.05, 5.06]
["2026-09-15T19:32:55.391184+00:00", "quote", 5.05, 5.06]
["2026-09-15T19:32:55.391216+00:00", "trade", 5.06, 10.0]
["2026-09-15T19:32:55.391218+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:32:55.391227+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:32:55.391256+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:32:55.392286+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:32:55.395312+00:00", "trade", 5.075, 200.0]
["2026-09-15T19:32:55.395313+00:00", "trade", 5.07, 50.0]
["2026-09-15T19:32:55.395404+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:32:55.395441+00:00", "trade", 5.075, 200.0]
["2026-09-15T19:32:55.395441+00:00", "trade", 5.06, 3.0]
["2026-09-15T19:32:55.395743+00:00", "trade", 5.075, 130.0]
["2026-09-15T19:32:55.395751+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:32:55.397996+00:00", "trade", 5.06, 100.0]
["2026-09-15T19:32:55.398671+00:00", "trade", 5.06, 100.0]
["2026-09-15T19:32:55.399297+00:00", "trade", 5.06, 100.0]
["2026-09-15T19:32:55.399959+00:00", "trade", 5.06, 17.0]
["2026-09-15T19:32:55.680578+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:32:59.141501+00:00", "trade", 5.0848, 60.0]
["2026-09-15T19:32:59.642886+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:32:59.642913+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:33:02.143669+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:33:03.321666+00:00", "trade", 5.0521, 15.0]
["2026-09-15T19:33:03.631842+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:33:04.013179+00:00", "trade", 5.05, 200.0]
["2026-09-15T19:33:04.013986+00:00", "trade", 5.0501, 200.0]
["2026-09-15T19:33:04.305774+00:00", "trade", 5.075, 1.0]
["2026-09-15T19:33:10.933993+00:00", "trade", 5.05, 200.0]
["2026-09-15T19:33:10.934211+00:00", "trade", 5.05, 200.0]
["2026-09-15T19:33:10.934292+00:00", "trade", 5.05, 200.0]
["2026-09-15T19:33:10.934508+00:00", "trade", 5.05, 115.0]
["2026-09-15T19:33:14.504956+00:00", "trade", 5.05, 1.0]
["2026-09-15T19:33:14.504957+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:33:14.505127+00:00", "quote", 5.05, 5.11]
["2026-09-15T19:33:14.505412+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:33:14.505424+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:33:14.702056+00:00", "quote", 5.05, 5.09]
["2026-09-15T19:33:14.702065+00:00", "quote", 5.05, 5.11]
["2026-09-15T19:33:15.537047+00:00", "quote", 5.05, 5.11]
["2026-09-15T19:33:15.770136+00:00", "trade", 5.08, 6.0]
["2026-09-15T19:33:15.770370+00:00", "quote", 5.05, 5.11]
["2026-09-15T19:33:15.900004+00:00", "trade", 5.08, 44.0]
["2026-09-15T19:33:19.865768+00:00", "quote", 5.05, 5.11]
["2026-09-15T19:33:23.236184+00:00", "trade", 5.07, 1.0]
["2026-09-15T19:33:23.236353+00:00", "trade", 5.07, 8.0]
["2026-09-15T19:33:23.236656+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:33:23.236678+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:33:28.025256+00:00", "trade", 5.0501, 9.0]
["2026-09-15T19:33:28.327969+00:00", "trade", 5.0995, 12.0]
["2026-09-15T19:33:33.637055+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:33:33.637056+00:00", "trade", 5.1, 200.0]
["2026-09-15T19:33:33.637058+00:00", "trade", 5.1, 100.0]
["2026-09-15T19:33:33.637442+00:00", "quote", 5.07, 5.1]
["2026-09-15T19:33:33.637480+00:00", "trade", 5.1, 30.0]
["2026-09-15T19:33:33.637482+00:00", "trade", 5.1, 50.0]
["2026-09-15T19:33:33.637482+00:00", "trade", 5.1, 2.0]
["2026-09-15T19:33:33.637482+00:00", "trade", 5.1, 200.0]
["2026-09-15T19:33:43.205198+00:00", "trade", 5.11, 50.0]
["2026-09-15T19:33:44.047818+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:33:47.219858+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:33:50.658087+00:00", "trade", 5.1279, 7.0]
["2026-09-15T19:33:53.882109+00:00", "trade", 5.0801, 100.0]
["2026-09-15T19:33:53.882169+00:00", "trade", 5.08, 100.0]
["2026-09-15T19:33:53.882169+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:33:53.882170+00:00", "trade", 5.08, 60.0]
["2026-09-15T19:33:53.882172+00:00", "trade", 5.08, 400.0]
["2026-09-15T19:33:53.882184+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:33:53.882462+00:00", "trade", 5.08, 73.0]
["2026-09-15T19:33:53.882462+00:00", "trade", 5.08, 3.0]
["2026-09-15T19:33:53.882494+00:00", "quote", 5.08, 5.12]
["2026-09-15T19:33:53.882694+00:00", "quote", 5.08, 5.1]
["2026-09-15T19:33:53.882737+00:00", "trade", 5.08, 100.0]
["2026-09-15T19:33:53.882739+00:00", "trade", 5.08, 20.0]
["2026-09-15T19:33:53.882739+00:00", "trade", 5.08, 5.0]
["2026-09-15T19:33:53.882782+00:00", "trade", 5.08, 44.0]
["2026-09-15T19:33:53.882790+00:00", "trade", 5.08, 56.0]
["2026-09-15T19:33:53.882790+00:00", "trade", 5.08, 69.0]
["2026-09-15T19:33:53.882797+00:00", "trade", 5.08, 31.0]
["2026-09-15T19:33:53.882798+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:33:53.882799+00:00", "trade", 5.08, 94.0]
["2026-09-15T19:33:53.882805+00:00", "trade", 5.08, 6.0]
["2026-09-15T19:33:53.882895+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:33:53.882922+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:33:53.892754+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:33:53.892755+00:00", "trade", 5.09, 6.0]
["2026-09-15T19:33:53.892776+00:00", "quote", 5.05, 5.1]
["2026-09-15T19:33:53.893086+00:00", "quote", 5.05, 5.11]
["2026-09-15T19:33:53.893087+00:00", "quote", 5.05, 5.13]
["2026-09-15T19:33:54.004440+00:00", "trade", 5.09, 10.0]
["2026-09-15T19:33:55.804760+00:00", "trade", 5.08, 1.0]
["2026-09-15T19:33:55.840423+00:00", "trade", 5.0951, 20.0]
["2026-09-15T19:33:56.402230+00:00", "trade", 5.11, 6.0]
["2026-09-15T19:33:56.465622+00:00", "quote", 5.05, 5.13]
["2026-09-15T19:33:56.465788+00:00", "trade", 5.11, 50.0]
["2026-09-15T19:33:56.465789+00:00", "trade", 5.11, 30.0]
["2026-09-15T19:33:56.466084+00:00", "quote", 5.09, 5.13]
["2026-09-15T19:33:56.466203+00:00", "trade", 5.11, 30.0]
["2026-09-15T19:33:56.466203+00:00", "trade", 5.11, 3.0]
["2026-09-15T19:33:56.470218+00:00", "quote", 5.09, 5.13]
["2026-09-15T19:33:56.471115+00:00", "quote", 5.09, 5.13]
["2026-09-15T19:33:56.474521+00:00", "trade", 5.11, 5.0]
["2026-09-15T19:33:56.566577+00:00", "quote", 5.07, 5.13]
["2026-09-15T19:33:56.566809+00:00", "quote", 5.07, 5.13]
["2026-09-15T19:33:56.566836+00:00", "quote", 5.07, 5.13]
["2026-09-15T19:33:59.468375+00:00", "trade", 5.09, 1.0]
["2026-09-15T19:33:59.980050+00:00", "trade", 5.13, 2000.0]
["2026-09-15T19:34:03.196456+00:00", "trade", 5.07, 1.0]
["2026-09-15T19:34:03.539726+00:00", "trade", 5.1, 5.0]
["2026-09-15T19:34:03.641877+00:00", "quote", 5.07, 5.13]
["2026-09-15T19:34:03.920565+00:00", "quote", 5.07, 5.12]
["2026-09-15T19:34:04.355269+00:00", "trade", 5.095, 16.0]
["2026-09-15T19:34:04.698060+00:00", "trade", 5.095, 50.0]
["2026-09-15T19:34:06.793128+00:00", "trade", 5.095, 1.0]
["2026-09-15T19:34:07.020886+00:00", "trade", 5.12, 4.0]
["2026-09-15T19:34:07.021922+00:00", "trade", 5.12, 4.0]
["2026-09-15T19:34:07.080932+00:00", "trade", 5.12, 200.0]
["2026-09-15T19:34:07.080933+00:00", "quote", 5.07, 5.13]
["2026-09-15T19:34:07.081219+00:00", "quote", 5.07, 5.13]
["2026-09-15T19:34:07.357516+00:00", "trade", 5.1231, 100.0]
["2026-09-15T19:34:07.464607+00:00", "quote", 5.07, 5.13]
["2026-09-15T19:34:08.639473+00:00", "trade", 5.0916, 1000.0]
["2026-09-15T19:34:08.640331+00:00", "quote", 5.07, 5.13]
["2026-09-15T19:34:08.926712+00:00", "quote", 5.07, 5.13]
["2026-09-15T19:34:09.506386+00:00", "trade", 5.1, 4.0]
["2026-09-15T19:34:09.508726+00:00", "trade", 5.09, 1.0]
["2026-09-15T19:34:10.320747+00:00", "quote", 5.08, 5.13]
["2026-09-15T19:34:10.321048+00:00", "quote", 5.08, 5.12]
["2026-09-15T19:34:10.542795+00:00", "trade", 5.09, 1.0]
["2026-09-15T19:34:12.819102+00:00", "quote", 5.08, 5.12]
["2026-09-15T19:34:13.961567+00:00", "trade", 5.1062, 1.0]
["2026-09-15T19:34:14.354920+00:00", "trade", 5.09, 1.0]
["2026-09-15T19:34:15.564359+00:00", "trade", 5.1, 1.0]
["2026-09-15T19:34:18.019545+00:00", "trade", 5.09, 1.0]
["2026-09-15T19:34:22.108995+00:00", "trade", 5.12, 400.0]
["2026-09-15T19:34:22.108995+00:00", "quote", 5.08, 5.12]
["2026-09-15T19:34:22.109013+00:00", "quote", 5.1, 5.12]
["2026-09-15T19:34:22.109017+00:00", "trade", 5.12, 100.0]
["2026-09-15T19:34:22.109026+00:00", "trade", 5.12, 30.0]
["2026-09-15T19:34:22.109035+00:00", "trade", 5.12, 4.0]
["2026-09-15T19:34:22.109397+00:00", "trade", 5.12, 5.0]
["2026-09-15T19:34:22.109399+00:00", "trade", 5.12, 20.0]
["2026-09-15T19:34:22.109604+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:34:22.109677+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:34:22.109863+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:34:23.973774+00:00", "trade", 5.13, 9.0]
["2026-09-15T19:34:24.355913+00:00", "trade", 5.1496, 4.0]
["2026-09-15T19:34:26.026641+00:00", "trade", 5.1284, 500.0]
["2026-09-15T19:34:30.213083+00:00", "trade", 5.1284, 500.0]
["2026-09-15T19:34:33.646536+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:34:34.226565+00:00", "trade", 5.13, 2.0]
["2026-09-15T19:34:34.236104+00:00", "trade", 5.13, 3.0]
["2026-09-15T19:34:35.152304+00:00", "trade", 5.13, 5.0]
["2026-09-15T19:34:36.066146+00:00", "trade", 5.13, 5.0]
["2026-09-15T19:34:36.876849+00:00", "trade", 5.13, 5.0]
["2026-09-15T19:34:36.976597+00:00", "trade", 5.13, 1.0]
["2026-09-15T19:34:37.589869+00:00", "trade", 5.13, 1.0]
["2026-09-15T19:34:37.593935+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:34:38.409973+00:00", "trade", 5.11, 14.0]
["2026-09-15T19:34:40.353268+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:34:40.353319+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:34:43.757659+00:00", "trade", 5.13, 600.0]
["2026-09-15T19:34:44.046719+00:00", "trade", 5.1479, 20.0]
["2026-09-15T19:34:44.891197+00:00", "trade", 5.13, 500.0]
["2026-09-15T19:34:45.993665+00:00", "trade", 5.13, 400.0]
["2026-09-15T19:34:47.985785+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:34:47.988636+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:34:48.039797+00:00", "trade", 5.13, 6.0]
["2026-09-15T19:34:48.696935+00:00", "trade", 5.13, 69.0]
["2026-09-15T19:34:48.698068+00:00", "trade", 5.13, 69.0]
["2026-09-15T19:34:48.698171+00:00", "trade", 5.13, 69.0]
["2026-09-15T19:34:48.699355+00:00", "trade", 5.13, 54.0]
["2026-09-15T19:34:48.699796+00:00", "trade", 5.13, 61.0]
["2026-09-15T19:34:48.700153+00:00", "trade", 5.13, 56.0]
["2026-09-15T19:34:48.700899+00:00", "trade", 5.13, 58.0]
["2026-09-15T19:34:48.701108+00:00", "trade", 5.13, 20.0]
["2026-09-15T19:34:55.650722+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:34:58.816390+00:00", "trade", 5.1323, 1000.0]
["2026-09-15T19:34:59.378383+00:00", "trade", 5.1499, 15.0]
["2026-09-15T19:34:59.713190+00:00", "trade", 5.13, 6.0]
["2026-09-15T19:34:59.713673+00:00", "trade", 5.13, 58.0]
["2026-09-15T19:34:59.713730+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:34:59.722366+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:35:01.018427+00:00", "quote", 5.11, 5.15]
["2026-09-15T19:35:01.957798+00:00", "trade", 5.13, 1.0]
["2026-09-15T19:35:02.174347+00:00", "trade", 5.13, 582.0]
["2026-09-15T19:35:03.645276+00:00", "trade", 5.13, 1000.0]
["2026-09-15T19:35:05.724282+00:00", "trade", 5.13, 965.0]
["2026-09-15T19:35:06.687609+00:00", "trade", 5.137, 22.0]
["2026-09-15T19:35:06.802146+00:00", "trade", 5.13, 1.0]
["2026-09-15T19:35:07.429604+00:00", "trade", 5.13, 8.0]
["2026-09-15T19:35:08.139100+00:00", "trade", 5.14, 10.0]
["2026-09-15T19:35:08.139107+00:00", "trade", 5.14, 4.0]
["2026-09-15T19:35:08.139410+00:00", "quote", 5.12, 5.15]
["2026-09-15T19:35:08.139454+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:35:08.139454+00:00", "trade", 5.14, 20.0]
["2026-09-15T19:35:08.139454+00:00", "trade", 5.14, 5.0]
["2026-09-15T19:35:08.139575+00:00", "quote", 5.12, 5.15]
["2026-09-15T19:35:08.139592+00:00", "quote", 5.12, 5.15]
["2026-09-15T19:35:08.139729+00:00", "trade", 5.15, 50.0]
["2026-09-15T19:35:08.139730+00:00", "trade", 5.15, 24.0]
["2026-09-15T19:35:08.139732+00:00", "trade", 5.15, 1.0]
["2026-09-15T19:35:08.139750+00:00", "quote", 5.13, 5.15]
["2026-09-15T19:35:08.139757+00:00", "quote", 5.13, 5.15]
["2026-09-15T19:35:08.139772+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:35:08.139782+00:00", "trade", 5.15, 4.0]
["2026-09-15T19:35:08.140111+00:00", "trade", 5.15, 10.0]
["2026-09-15T19:35:08.140112+00:00", "trade", 5.15, 190.0]
["2026-09-15T19:35:08.140703+00:00", "trade", 5.15, 10.0]
["2026-09-15T19:35:08.140866+00:00", "trade", 5.15, 30.0]
["2026-09-15T19:35:08.141490+00:00", "quote", 5.14, 5.18]
["2026-09-15T19:35:08.141716+00:00", "trade", 5.16, 20.0]
["2026-09-15T19:35:08.141850+00:00", "quote", 5.14, 5.18]
["2026-09-15T19:35:08.141857+00:00", "trade", 5.17, 5.0]
["2026-09-15T19:35:08.141857+00:00", "trade", 5.17, 10.0]
["2026-09-15T19:35:08.142714+00:00", "trade", 5.179, 176.0]
["2026-09-15T19:35:08.143288+00:00", "trade", 5.179, 70.0]
["2026-09-15T19:35:08.143313+00:00", "trade", 5.179, 94.0]
["2026-09-15T19:35:08.144529+00:00", "quote", 5.13, 5.18]
["2026-09-15T19:35:08.144775+00:00", "quote", 5.13, 5.18]
["2026-09-15T19:35:09.141576+00:00", "quote", 5.13, 5.18]
["2026-09-15T19:35:09.816792+00:00", "trade", 5.1667, 100.0]
["2026-09-15T19:35:11.581280+00:00", "trade", 5.155, 1.0]
["2026-09-15T19:35:12.327142+00:00", "quote", 5.13, 5.18]
["2026-09-15T19:35:12.327169+00:00", "quote", 5.13, 5.18]
["2026-09-15T19:35:12.327199+00:00", "quote", 5.13, 5.18]
["2026-09-15T19:35:13.890258+00:00", "trade", 5.155, 5.0]
["2026-09-15T19:35:14.642923+00:00", "trade", 5.16, 5.0]
["2026-09-15T19:35:16.281110+00:00", "trade", 5.16, 1.0]
["2026-09-15T19:35:16.958140+00:00", "trade", 5.16, 3.0]
["2026-09-15T19:35:16.958196+00:00", "trade", 5.16, 46.0]
["2026-09-15T19:35:16.958447+00:00", "quote", 5.13, 5.18]
["2026-09-15T19:35:16.962221+00:00", "quote", 5.13, 5.18]
["2026-09-15T19:35:19.026397+00:00", "quote", 5.13, 5.18]
["2026-09-15T19:35:19.305286+00:00", "quote", 5.13, 5.18]
["2026-09-15T19:35:21.453149+00:00", "trade", 5.155, 1.0]
["2026-09-15T19:35:21.581899+00:00", "quote", 5.13, 5.18]
["2026-09-15T19:35:21.581916+00:00", "quote", 5.17, 5.18]
["2026-09-15T19:35:21.581969+00:00", "trade", 5.18, 100.0]
["2026-09-15T19:35:21.581969+00:00", "quote", 5.13, 5.18]
["2026-09-15T19:35:21.581983+00:00", "trade", 5.17, 6.0]
["2026-09-15T19:35:21.582451+00:00", "quote", 5.13, 5.18]
["2026-09-15T19:35:21.598589+00:00", "trade", 5.17, 72.0]
["2026-09-15T19:35:21.598601+00:00", "quote", 5.17, 5.18]
["2026-09-15T19:35:21.598657+00:00", "trade", 5.17, 100.0]
["2026-09-15T19:35:21.598657+00:00", "quote", 5.13, 5.18]
["2026-09-15T19:35:21.599248+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:21.599261+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:21.620537+00:00", "trade", 5.17, 65.0]
["2026-09-15T19:35:21.731454+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:21.737609+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:21.737860+00:00", "trade", 5.14, 50.0]
["2026-09-15T19:35:21.737939+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:21.737948+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:23.107263+00:00", "trade", 5.1591, 70.0]
["2026-09-15T19:35:23.119727+00:00", "trade", 5.14, 3.0]
["2026-09-15T19:35:23.541886+00:00", "trade", 5.1626, 100.0]
["2026-09-15T19:35:24.850440+00:00", "trade", 5.15, 250.0]
["2026-09-15T19:35:24.850778+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:25.485334+00:00", "trade", 5.17, 175.0]
["2026-09-15T19:35:25.726918+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:25.727005+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:25.727190+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:26.041530+00:00", "trade", 5.15, 1.0]
["2026-09-15T19:35:26.330632+00:00", "trade", 5.15, 69.0]
["2026-09-15T19:35:26.781532+00:00", "trade", 5.1626, 98.0]
["2026-09-15T19:35:26.781897+00:00", "trade", 5.1626, 1.0]
["2026-09-15T19:35:26.783108+00:00", "trade", 5.17, 5.0]
["2026-09-15T19:35:27.250176+00:00", "trade", 5.15, 10.0]
["2026-09-15T19:35:27.642530+00:00", "trade", 5.16, 5.0]
["2026-09-15T19:35:27.991267+00:00", "trade", 5.1515, 100.0]
["2026-09-15T19:35:28.629684+00:00", "trade", 5.16, 5.0]
["2026-09-15T19:35:28.629730+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:28.629759+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:34.175680+00:00", "trade", 5.1486, 10.0]
["2026-09-15T19:35:34.328584+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:34.328605+00:00", "quote", 5.13, 5.15]
["2026-09-15T19:35:34.363448+00:00", "trade", 5.14, 30.0]
["2026-09-15T19:35:36.084201+00:00", "quote", 5.13, 5.15]
["2026-09-15T19:35:37.623641+00:00", "trade", 5.15, 46.0]
["2026-09-15T19:35:37.623826+00:00", "trade", 5.15, 200.0]
["2026-09-15T19:35:37.623827+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:37.623882+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:37.624468+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:37.728601+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:37.728609+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:37.855286+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:37.857695+00:00", "trade", 5.15, 10.0]
["2026-09-15T19:35:37.950831+00:00", "trade", 5.15, 20.0]
["2026-09-15T19:35:39.327633+00:00", "trade", 5.15, 54.0]
["2026-09-15T19:35:39.924723+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:43.167883+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:43.167932+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:45.816646+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:35:46.939534+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:46.939548+00:00", "quote", 5.13, 5.15]
["2026-09-15T19:35:46.940127+00:00", "quote", 5.13, 5.15]
["2026-09-15T19:35:48.436148+00:00", "trade", 5.14, 100.0]
["2026-09-15T19:35:48.446802+00:00", "trade", 5.15, 200.0]
["2026-09-15T19:35:48.446803+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:48.446809+00:00", "trade", 5.15, 6.0]
["2026-09-15T19:35:48.447137+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:48.447177+00:00", "trade", 5.15, 40.0]
["2026-09-15T19:35:48.447177+00:00", "trade", 5.15, 10.0]
["2026-09-15T19:35:48.447202+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:48.447287+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:48.447688+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:48.455876+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:48.455919+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:35:52.329316+00:00", "trade", 5.168, 83.0]
["2026-09-15T19:35:52.333948+00:00", "trade", 5.15, 1.0]
["2026-09-15T19:35:52.353310+00:00", "trade", 5.17, 1.0]
["2026-09-15T19:35:53.139304+00:00", "trade", 5.17, 6.0]
["2026-09-15T19:35:53.139304+00:00", "trade", 5.17, 50.0]
["2026-09-15T19:35:53.139577+00:00", "trade", 5.17, 10.0]
["2026-09-15T19:35:53.139578+00:00", "trade", 5.17, 10.0]
["2026-09-15T19:35:53.139578+00:00", "trade", 5.17, 100.0]
["2026-09-15T19:35:53.139579+00:00", "quote", 5.13, 5.18]
["2026-09-15T19:35:53.139629+00:00", "quote", 5.13, 5.18]
["2026-09-15T19:35:53.139640+00:00", "quote", 5.15, 5.18]
["2026-09-15T19:35:53.240194+00:00", "quote", 5.14, 5.18]
["2026-09-15T19:36:04.380366+00:00", "trade", 5.15, 13.0]
["2026-09-15T19:36:04.837604+00:00", "quote", 5.14, 5.17]
["2026-09-15T19:36:05.120456+00:00", "trade", 5.155, 28.0]
["2026-09-15T19:36:05.404897+00:00", "quote", 5.14, 5.17]
["2026-09-15T19:36:08.176522+00:00", "quote", 5.14, 5.17]
["2026-09-15T19:36:09.337263+00:00", "trade", 5.1655, 20.0]
["2026-09-15T19:36:10.388714+00:00", "quote", 5.14, 5.17]
["2026-09-15T19:36:10.419767+00:00", "trade", 5.17, 10.0]
["2026-09-15T19:36:10.419773+00:00", "trade", 5.17, 6.0]
["2026-09-15T19:36:10.420175+00:00", "trade", 5.17, 150.0]
["2026-09-15T19:36:10.420178+00:00", "trade", 5.17, 10.0]
["2026-09-15T19:36:10.420178+00:00", "trade", 5.17, 100.0]
["2026-09-15T19:36:10.420178+00:00", "quote", 5.14, 5.18]
["2026-09-15T19:36:10.420179+00:00", "trade", 5.17, 100.0]
["2026-09-15T19:36:10.420229+00:00", "quote", 5.16, 5.18]
["2026-09-15T19:36:10.420278+00:00", "quote", 5.16, 5.18]
["2026-09-15T19:36:10.421541+00:00", "quote", 5.16, 5.18]
["2026-09-15T19:36:10.520762+00:00", "quote", 5.14, 5.18]
["2026-09-15T19:36:11.430378+00:00", "quote", 5.14, 5.18]
["2026-09-15T19:36:17.153846+00:00", "trade", 5.14, 70.0]
["2026-09-15T19:36:21.283096+00:00", "trade", 5.16, 100.0]
["2026-09-15T19:36:25.466082+00:00", "trade", 5.1779, 1.0]
["2026-09-15T19:36:27.633427+00:00", "trade", 5.1746, 25.0]
["2026-09-15T19:36:27.986891+00:00", "trade", 5.16, 44.0]
["2026-09-15T19:36:29.384196+00:00", "quote", 5.14, 5.18]
["2026-09-15T19:36:31.221648+00:00", "trade", 5.16, 10.0]
["2026-09-15T19:36:31.307479+00:00", "quote", 5.14, 5.18]
["2026-09-15T19:36:32.520098+00:00", "trade", 5.18, 1678.0]
["2026-09-15T19:36:32.520464+00:00", "trade", 5.18, 1.0]
["2026-09-15T19:36:35.857185+00:00", "trade", 5.16, 5.0]
["2026-09-15T19:36:36.482860+00:00", "trade", 5.16, 1.0]
["2026-09-15T19:36:36.483227+00:00", "trade", 5.16, 1.0]
["2026-09-15T19:36:38.912476+00:00", "trade", 5.18, 650.0]
["2026-09-15T19:36:38.938667+00:00", "trade", 5.16, 1000.0]
["2026-09-15T19:36:39.082869+00:00", "quote", 5.14, 5.18]
["2026-09-15T19:36:39.313401+00:00", "trade", 5.16, 5.0]
["2026-09-15T19:36:39.458805+00:00", "trade", 5.1401, 5.0]
["2026-09-15T19:36:39.461535+00:00", "trade", 5.16, 5.0]
["2026-09-15T19:36:39.461808+00:00", "trade", 5.16, 54.0]
["2026-09-15T19:36:39.462093+00:00", "quote", 5.14, 5.18]
["2026-09-15T19:36:39.462104+00:00", "quote", 5.14, 5.18]
["2026-09-15T19:36:39.467191+00:00", "quote", 5.14, 5.18]
["2026-09-15T19:36:40.983373+00:00", "trade", 5.1613, 100.0]
["2026-09-15T19:36:42.949479+00:00", "quote", 5.14, 5.18]
["2026-09-15T19:36:44.736983+00:00", "quote", 5.14, 5.17]
["2026-09-15T19:36:45.549580+00:00", "trade", 5.155, 5.0]
["2026-09-15T19:36:46.042704+00:00", "trade", 5.15, 999.0]
["2026-09-15T19:36:46.782584+00:00", "trade", 5.1679, 52.0]
["2026-09-15T19:36:47.310852+00:00", "quote", 5.14, 5.17]
["2026-09-15T19:36:48.842218+00:00", "trade", 5.14, 31.0]
["2026-09-15T19:36:48.842326+00:00", "trade", 5.1432, 113.0]
["2026-09-15T19:36:50.410731+00:00", "trade", 5.155, 1000.0]
["2026-09-15T19:36:53.403653+00:00", "trade", 5.1421, 81.0]
["2026-09-15T19:36:53.514346+00:00", "trade", 5.155, 6.0]
["2026-09-15T19:36:58.230070+00:00", "trade", 5.155, 6.0]
["2026-09-15T19:36:59.884798+00:00", "trade", 5.155, 10.0]
["2026-09-15T19:37:04.031949+00:00", "quote", 5.14, 5.17]
["2026-09-15T19:37:04.310542+00:00", "trade", 5.155, 69.0]
["2026-09-15T19:37:04.311187+00:00", "trade", 5.155, 69.0]
["2026-09-15T19:37:04.311321+00:00", "trade", 5.155, 19.0]
["2026-09-15T19:37:04.496515+00:00", "trade", 5.1403, 6.0]
["2026-09-15T19:37:04.528984+00:00", "trade", 5.1421, 52.0]
["2026-09-15T19:37:04.530386+00:00", "trade", 5.155, 4.0]
["2026-09-15T19:37:04.918796+00:00", "trade", 5.1522, 5.0]
["2026-09-15T19:37:05.709385+00:00", "trade", 5.155, 5.0]
["2026-09-15T19:37:08.093721+00:00", "quote", 5.15, 5.17]
["2026-09-15T19:37:08.109988+00:00", "trade", 5.17, 100.0]
["2026-09-15T19:37:08.109994+00:00", "trade", 5.17, 6.0]
["2026-09-15T19:37:08.110367+00:00", "trade", 5.17, 200.0]
["2026-09-15T19:37:08.110369+00:00", "trade", 5.17, 10.0]
["2026-09-15T19:37:08.110369+00:00", "quote", 5.15, 5.18]
["2026-09-15T19:37:10.732463+00:00", "trade", 5.18, 5.0]
["2026-09-15T19:37:11.009277+00:00", "trade", 5.1762, 50.0]
["2026-09-15T19:37:11.574260+00:00", "trade", 5.165, 5.0]
["2026-09-15T19:37:11.614303+00:00", "trade", 5.165, 2.0]
["2026-09-15T19:37:13.756871+00:00", "trade", 5.1758, 2.0]
["2026-09-15T19:37:15.456225+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:37:15.457486+00:00", "trade", 5.15, 1383.0]
["2026-09-15T19:37:15.457517+00:00", "trade", 5.15, 1.0]
["2026-09-15T19:37:16.059209+00:00", "trade", 5.176, 30.0]
["2026-09-15T19:37:21.854663+00:00", "trade", 5.15, 300.0]
["2026-09-15T19:37:21.855160+00:00", "trade", 5.1501, 300.0]
["2026-09-15T19:37:21.856292+00:00", "trade", 5.15, 65.0]
["2026-09-15T19:37:21.856300+00:00", "trade", 5.15, 5.0]
["2026-09-15T19:37:21.856437+00:00", "trade", 5.15, 420.0]
["2026-09-15T19:37:21.856437+00:00", "quote", 5.15, 5.18]
["2026-09-15T19:37:21.856477+00:00", "trade", 5.15, 111.0]
["2026-09-15T19:37:21.856484+00:00", "quote", 5.15, 5.18]
["2026-09-15T19:37:21.856664+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:37:21.856666+00:00", "trade", 5.15, 10.0]
["2026-09-15T19:37:21.856677+00:00", "trade", 5.15, 269.0]
["2026-09-15T19:37:21.856677+00:00", "quote", 5.15, 5.18]
["2026-09-15T19:37:21.856685+00:00", "trade", 5.15, 100.0]
["2026-09-15T19:37:21.856686+00:00", "trade", 5.15, 10.0]
["2026-09-15T19:37:21.856692+00:00", "trade", 5.15, 1.0]
["2026-09-15T19:37:21.856738+00:00", "trade", 5.1501, 65.0]
["2026-09-15T19:37:21.856827+00:00", "trade", 5.15, 99.0]
["2026-09-15T19:37:21.856827+00:00", "trade", 5.15, 11.0]
["2026-09-15T19:37:21.856827+00:00", "quote", 5.12, 5.18]
["2026-09-15T19:37:21.856843+00:00", "quote", 5.12, 5.18]
["2026-09-15T19:37:21.857037+00:00", "quote", 5.12, 5.17]
["2026-09-15T19:37:21.857047+00:00", "quote", 5.12, 5.17]
["2026-09-15T19:37:21.857075+00:00", "quote", 5.12, 5.17]
["2026-09-15T19:37:21.857095+00:00", "trade", 5.1501, 5.0]
["2026-09-15T19:37:21.857122+00:00", "trade", 5.1501, 420.0]
["2026-09-15T19:37:21.857136+00:00", "trade", 5.15, 79.0]
["2026-09-15T19:37:21.857312+00:00", "quote", 5.12, 5.17]
["2026-09-15T19:37:21.857652+00:00", "trade", 5.1501, 100.0]
["2026-09-15T19:37:21.857676+00:00", "quote", 5.12, 5.17]
["2026-09-15T19:37:21.857688+00:00", "quote", 5.12, 5.17]
["2026-09-15T19:37:21.857699+00:00", "quote", 5.12, 5.17]
["2026-09-15T19:37:21.858008+00:00", "trade", 5.1501, 10.0]
["2026-09-15T19:37:21.858368+00:00", "trade", 5.1501, 51.0]
["2026-09-15T19:37:21.860238+00:00", "trade", 5.15, 9200.0]
["2026-09-15T19:37:22.985427+00:00", "quote", 5.12, 5.17]
["2026-09-15T19:37:24.876310+00:00", "quote", 5.12, 5.17]
["2026-09-15T19:37:24.876311+00:00", "trade", 5.145, 76.0]
["2026-09-15T19:37:24.876311+00:00", "trade", 5.16, 50.0]
["2026-09-15T19:37:24.876312+00:00", "trade", 5.16, 3.0]
["2026-09-15T19:37:24.876315+00:00", "trade", 5.16, 17.0]
["2026-09-15T19:37:24.876318+00:00", "trade", 5.16, 1.0]
["2026-09-15T19:37:24.876318+00:00", "quote", 5.12, 5.17]
["2026-09-15T19:37:24.876320+00:00", "trade", 5.16, 1.0]
["2026-09-15T19:37:24.876320+00:00", "trade", 5.17, 50.0]
["2026-09-15T19:37:24.876322+00:00", "trade", 5.17, 48.0]
["2026-09-15T19:37:24.876325+00:00", "quote", 5.12, 5.17]
["2026-09-15T19:37:24.876332+00:00", "quote", 5.12, 5.17]
["2026-09-15T19:37:24.876339+00:00", "quote", 5.12, 5.17]
["2026-09-15T19:37:24.876346+00:00", "quote", 5.12, 5.17]
["2026-09-15T19:37:24.876346+00:00", "quote", 5.13, 5.17]
["2026-09-15T19:37:24.876354+00:00", "quote", 5.13, 5.18]
["2026-09-15T19:37:24.876361+00:00", "quote", 5.14, 5.18]
["2026-09-15T19:37:24.876595+00:00", "quote", 5.14, 5.18]
["2026-09-15T19:37:24.876611+00:00", "quote", 5.14, 5.18]
["2026-09-15T19:37:24.876956+00:00", "quote", 5.14, 5.18]
["2026-09-15T19:37:24.877115+00:00", "quote", 5.14, 5.18]
["2026-09-15T19:37:24.877143+00:00", "quote", 5.14, 5.17]
["2026-09-15T19:37:24.976453+00:00", "quote", 5.14, 5.17]
["2026-09-15T19:37:24.976485+00:00", "quote", 5.14, 5.17]
["2026-09-15T19:37:24.976509+00:00", "quote", 5.14, 5.17]
["2026-09-15T19:37:24.977043+00:00", "quote", 5.14, 5.17]
["2026-09-15T19:37:25.864976+00:00", "quote", 5.14, 5.17]
["2026-09-15T19:37:25.872660+00:00", "trade", 5.16, 50.0]
["2026-09-15T19:37:25.872660+00:00", "quote", 5.14, 5.17]
["2026-09-15T19:37:26.120537+00:00", "quote", 5.14, 5.17]
["2026-09-15T19:37:28.971628+00:00", "trade", 5.155, 100.0]
["2026-09-15T19:37:30.626242+00:00", "trade", 5.1401, 100.0]
["2026-09-15T19:37:30.904727+00:00", "trade", 5.16, 500.0]
["2026-09-15T19:37:34.245479+00:00", "trade", 5.17, 52.0]
["2026-09-15T19:37:34.245479+00:00", "quote", 5.14, 5.18]
["2026-09-15T19:37:34.245481+00:00", "trade", 5.17, 3.0]
["2026-09-15T19:37:34.245481+00:00", "trade", 5.17, 50.0]
["2026-09-15T19:37:34.245501+00:00", "quote", 5.15, 5.18]
["2026-09-15T19:37:34.245508+00:00", "quote", 5.15, 5.18]
["2026-09-15T19:37:34.246054+00:00", "quote", 5.15, 5.18]
["2026-09-15T19:37:34.246317+00:00", "quote", 5.15, 5.18]
["2026-09-15T19:37:34.246592+00:00", "quote", 5.15, 5.18]
["2026-09-15T19:37:34.246641+00:00", "quote", 5.14, 5.18]
["2026-09-15T19:37:34.247130+00:00", "quote", 5.14, 5.18]
["2026-09-15T19:37:34.345666+00:00", "quote", 5.14, 5.18]
["2026-09-15T19:37:36.208309+00:00", "quote", 5.14, 5.18]
["2026-09-15T19:37:36.208323+00:00", "quote", 5.17, 5.18]
["2026-09-15T19:37:37.234576+00:00", "quote", 5.17, 5.19]
["2026-09-15T19:37:37.236841+00:00", "trade", 5.17, 87.0]
["2026-09-15T19:37:37.685376+00:00", "trade", 5.1835, 1.0]
["2026-09-15T19:37:38.052940+00:00", "quote", 5.17, 5.19]
["2026-09-15T19:37:38.305338+00:00", "trade", 5.18, 997.0]
["2026-09-15T19:37:38.308141+00:00", "trade", 5.18, 10.0]
["2026-09-15T19:37:38.312108+00:00", "trade", 5.19, 90.0]
["2026-09-15T19:37:41.041333+00:00", "trade", 5.18, 5.0]
["2026-09-15T19:37:41.510214+00:00", "trade", 5.18, 1.0]
["2026-09-15T19:37:41.980050+00:00", "trade", 5.19, 500.0]
["2026-09-15T19:37:42.499321+00:00", "trade", 5.1905, 5.0]
["2026-09-15T19:37:42.767449+00:00", "trade", 5.19, 10.0]
["2026-09-15T19:37:43.182249+00:00", "trade", 5.195, 5.0]
["2026-09-15T19:37:43.939862+00:00", "trade", 5.195, 5.0]
["2026-09-15T19:37:44.008719+00:00", "trade", 5.195, 23.0]
["2026-09-15T19:37:45.105428+00:00", "trade", 5.195, 5.0]
["2026-09-15T19:37:49.142087+00:00", "trade", 5.21, 1.0]
["2026-09-15T19:37:49.200324+00:00", "trade", 5.21, 50.0]
["2026-09-15T19:37:54.568424+00:00", "trade", 5.2, 25.0]
["2026-09-15T19:37:58.109944+00:00", "trade", 5.195, 25.0]
["2026-09-15T19:37:58.816815+00:00", "trade", 5.195, 100.0]
["2026-09-15T19:37:59.220678+00:00", "trade", 5.195, 4.0]
["2026-09-15T19:38:03.421121+00:00", "trade", 5.1909, 25.0]
["2026-09-15T19:38:04.672079+00:00", "trade", 5.195, 4.0]
["2026-09-15T19:38:04.681619+00:00", "trade", 5.18, 9.0]
["2026-09-15T19:38:04.681894+00:00", "trade", 5.1801, 9.0]
["2026-09-15T19:38:04.758140+00:00", "trade", 5.1903, 1500.0]
["2026-09-15T19:38:05.025219+00:00", "trade", 5.195, 5.0]
["2026-09-15T19:38:05.044703+00:00", "trade", 5.195, 1900.0]
["2026-09-15T19:38:05.440604+00:00", "quote", 5.19, 5.21]
["2026-09-15T19:38:05.936075+00:00", "trade", 5.1965, 100.0]
["2026-09-15T19:38:06.251736+00:00", "quote", 5.19, 5.21]
["2026-09-15T19:38:06.252016+00:00", "trade", 5.2, 20.0]
["2026-09-15T19:38:06.252023+00:00", "trade", 5.2, 5.0]
["2026-09-15T19:38:06.252025+00:00", "trade", 5.2, 38.0]
["2026-09-15T19:38:06.252163+00:00", "quote", 5.19, 5.21]
["2026-09-15T19:38:06.252362+00:00", "trade", 5.2, 5.0]
["2026-09-15T19:38:06.252363+00:00", "trade", 5.2, 10.0]
["2026-09-15T19:38:06.252427+00:00", "quote", 5.19, 5.21]
["2026-09-15T19:38:06.252562+00:00", "quote", 5.19, 5.21]
["2026-09-15T19:38:06.252791+00:00", "trade", 5.21, 98.0]
["2026-09-15T19:38:06.252795+00:00", "quote", 5.19, 5.21]
["2026-09-15T19:38:06.253127+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:38:06.254823+00:00", "trade", 5.21, 2.0]
["2026-09-15T19:38:06.256208+00:00", "trade", 5.22, 1.0]
["2026-09-15T19:38:06.256376+00:00", "trade", 5.22, 2.0]
["2026-09-15T19:38:08.898308+00:00", "trade", 5.2, 10.0]
["2026-09-15T19:38:08.911157+00:00", "trade", 5.22, 9.0]
["2026-09-15T19:38:08.911164+00:00", "trade", 5.22, 5.0]
["2026-09-15T19:38:08.932099+00:00", "quote", 5.19, 5.23]
["2026-09-15T19:38:08.932133+00:00", "quote", 5.19, 5.23]
["2026-09-15T19:38:09.995736+00:00", "quote", 5.2, 5.23]
["2026-09-15T19:38:09.996006+00:00", "quote", 5.2, 5.23]
["2026-09-15T19:38:12.729913+00:00", "trade", 5.2192, 20.0]
["2026-09-15T19:38:12.765843+00:00", "trade", 5.22, 17.0]
["2026-09-15T19:38:13.129825+00:00", "quote", 5.22, 5.25]
["2026-09-15T19:38:13.410582+00:00", "quote", 5.22, 5.25]
["2026-09-15T19:38:13.752095+00:00", "trade", 5.23, 6.0]
["2026-09-15T19:38:13.752141+00:00", "quote", 5.22, 5.25]
["2026-09-15T19:38:14.018156+00:00", "trade", 5.2478, 33.0]
["2026-09-15T19:38:14.370661+00:00", "trade", 5.2402, 1.0]
["2026-09-15T19:38:14.741659+00:00", "quote", 5.22, 5.25]
["2026-09-15T19:38:14.741675+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:14.741730+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:38:14.741732+00:00", "quote", 5.22, 5.25]
["2026-09-15T19:38:14.741900+00:00", "trade", 5.24, 5.0]
["2026-09-15T19:38:14.741941+00:00", "trade", 5.24, 5.0]
["2026-09-15T19:38:16.826982+00:00", "quote", 5.22, 5.25]
["2026-09-15T19:38:18.137445+00:00", "trade", 5.2478, 1.0]
["2026-09-15T19:38:18.239675+00:00", "trade", 5.235, 20.0]
["2026-09-15T19:38:18.290141+00:00", "trade", 5.235, 10.0]
["2026-09-15T19:38:19.106845+00:00", "quote", 5.22, 5.25]
["2026-09-15T19:38:19.106895+00:00", "quote", 5.22, 5.25]
["2026-09-15T19:38:19.897274+00:00", "trade", 5.235, 10.0]
["2026-09-15T19:38:20.268272+00:00", "trade", 5.2453, 100.0]
["2026-09-15T19:38:20.398104+00:00", "quote", 5.22, 5.25]
["2026-09-15T19:38:21.979930+00:00", "trade", 5.22, 55.0]
["2026-09-15T19:38:21.980390+00:00", "trade", 5.22, 200.0]
["2026-09-15T19:38:21.980750+00:00", "trade", 5.2201, 55.0]
["2026-09-15T19:38:21.981109+00:00", "trade", 5.2201, 200.0]
["2026-09-15T19:38:21.981406+00:00", "trade", 5.22, 2.0]
["2026-09-15T19:38:21.981495+00:00", "trade", 5.2201, 2.0]
["2026-09-15T19:38:21.982361+00:00", "trade", 5.22, 169.0]
["2026-09-15T19:38:21.982378+00:00", "trade", 5.22, 431.0]
["2026-09-15T19:38:21.982427+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:38:21.982430+00:00", "trade", 5.22, 20.0]
["2026-09-15T19:38:21.982430+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:38:21.982430+00:00", "trade", 5.22, 323.0]
["2026-09-15T19:38:21.982431+00:00", "quote", 5.22, 5.25]
["2026-09-15T19:38:21.982660+00:00", "trade", 5.22, 62.0]
["2026-09-15T19:38:21.982831+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:38:21.982928+00:00", "trade", 5.22, 677.0]
["2026-09-15T19:38:21.982929+00:00", "quote", 5.21, 5.25]
["2026-09-15T19:38:21.983573+00:00", "trade", 5.2201, 100.0]
["2026-09-15T19:38:21.983730+00:00", "quote", 5.21, 5.25]
["2026-09-15T19:38:21.983927+00:00", "trade", 5.2201, 20.0]
["2026-09-15T19:38:21.984281+00:00", "trade", 5.2201, 100.0]
["2026-09-15T19:38:21.984633+00:00", "trade", 5.2201, 323.0]
["2026-09-15T19:38:21.984989+00:00", "trade", 5.2201, 1300.0]
["2026-09-15T19:38:22.003162+00:00", "quote", 5.21, 5.25]
["2026-09-15T19:38:22.003740+00:00", "quote", 5.21, 5.25]
["2026-09-15T19:38:22.112857+00:00", "trade", 5.23, 96.0]
["2026-09-15T19:38:22.112859+00:00", "quote", 5.23, 5.25]
["2026-09-15T19:38:22.347762+00:00", "trade", 5.2307, 10.0]
["2026-09-15T19:38:22.468999+00:00", "trade", 5.24, 100.0]
["2026-09-15T19:38:22.469000+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:38:22.475672+00:00", "trade", 5.24, 138.0]
["2026-09-15T19:38:22.475672+00:00", "quote", 5.23, 5.25]
["2026-09-15T19:38:22.485748+00:00", "trade", 5.24, 56.0]
["2026-09-15T19:38:23.434849+00:00", "trade", 5.24, 1.0]
["2026-09-15T19:38:23.490493+00:00", "trade", 5.2315, 20.0]
["2026-09-15T19:38:23.545051+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:38:23.545534+00:00", "trade", 5.2301, 100.0]
["2026-09-15T19:38:23.545843+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:38:23.545922+00:00", "trade", 5.23, 1449.0]
["2026-09-15T19:38:23.545924+00:00", "quote", 5.23, 5.25]
["2026-09-15T19:38:23.546072+00:00", "trade", 5.23, 1455.0]
["2026-09-15T19:38:23.546074+00:00", "quote", 5.23, 5.25]
["2026-09-15T19:38:23.546120+00:00", "trade", 5.23, 100.0]
["2026-09-15T19:38:23.546121+00:00", "quote", 5.2, 5.25]
["2026-09-15T19:38:23.546472+00:00", "quote", 5.2, 5.24]
["2026-09-15T19:38:23.546491+00:00", "quote", 5.2, 5.24]
["2026-09-15T19:38:23.546875+00:00", "quote", 5.2, 5.24]
["2026-09-15T19:38:23.546887+00:00", "quote", 5.2, 5.22]
["2026-09-15T19:38:23.546964+00:00", "quote", 5.2, 5.22]
["2026-09-15T19:38:23.547678+00:00", "quote", 5.2, 5.22]
["2026-09-15T19:38:24.620571+00:00", "quote", 5.2, 5.22]
["2026-09-15T19:38:24.848649+00:00", "quote", 5.2, 5.22]
["2026-09-15T19:38:25.173546+00:00", "trade", 5.2179, 49.0]
["2026-09-15T19:38:25.237644+00:00", "trade", 5.21, 44.0]
["2026-09-15T19:38:25.480775+00:00", "quote", 5.2, 5.22]
["2026-09-15T19:38:25.843086+00:00", "quote", 5.2, 5.22]
["2026-09-15T19:38:26.796863+00:00", "trade", 5.21, 9.0]
["2026-09-15T19:38:27.692313+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:38:29.201056+00:00", "trade", 5.21, 1.0]
["2026-09-15T19:38:29.248334+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:38:30.640763+00:00", "quote", 5.2, 5.22]
["2026-09-15T19:38:30.840856+00:00", "trade", 5.21, 5.0]
["2026-09-15T19:38:30.840857+00:00", "trade", 5.21, 30.0]
["2026-09-15T19:38:30.840858+00:00", "trade", 5.21, 103.0]
["2026-09-15T19:38:30.840885+00:00", "quote", 5.2, 5.22]
["2026-09-15T19:38:31.008035+00:00", "trade", 5.21, 100.0]
["2026-09-15T19:38:31.597478+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:38:31.597549+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:38:31.597837+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:38:32.115673+00:00", "trade", 5.22, 200.0]
["2026-09-15T19:38:32.115674+00:00", "quote", 5.21, 5.22]
["2026-09-15T19:38:32.116024+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:38:32.116026+00:00", "trade", 5.22, 100.0]
["2026-09-15T19:38:32.116026+00:00", "quote", 5.21, 5.25]
["2026-09-15T19:38:32.116239+00:00", "trade", 5.215, 4.0]
["2026-09-15T19:38:32.116306+00:00", "trade", 5.215, 4.0]
["2026-09-15T19:38:33.758257+00:00", "trade", 5.23, 1.0]
["2026-09-15T19:38:34.424006+00:00", "trade", 5.23, 10.0]
["2026-09-15T19:38:35.849712+00:00", "quote", 5.23, 5.25]
["2026-09-15T19:38:35.849739+00:00", "quote", 5.23, 5.25]
["2026-09-15T19:38:35.849748+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:38:35.849753+00:00", "trade", 5.25, 30.0]
["2026-09-15T19:38:35.849754+00:00", "trade", 5.25, 6.0]
["2026-09-15T19:38:35.850087+00:00", "quote", 5.23, 5.25]
["2026-09-15T19:38:35.850146+00:00", "trade", 5.25, 353.0]
["2026-09-15T19:38:35.850147+00:00", "quote", 5.23, 5.25]
["2026-09-15T19:38:35.850160+00:00", "trade", 5.25, 547.0]
["2026-09-15T19:38:35.850161+00:00", "trade", 5.25, 5.0]
["2026-09-15T19:38:35.850431+00:00", "trade", 5.25, 5.0]
["2026-09-15T19:38:36.266656+00:00", "trade", 5.24, 315.0]
["2026-09-15T19:38:37.172860+00:00", "trade", 5.26, 10.0]
["2026-09-15T19:38:37.172955+00:00", "trade", 5.26, 15.0]
["2026-09-15T19:38:39.952544+00:00", "trade", 5.245, 100.0]
["2026-09-15T19:38:41.092907+00:00", "trade", 5.2643, 70.0]
["2026-09-15T19:38:41.306922+00:00", "trade", 5.265, 4.0]
["2026-09-15T19:38:41.315921+00:00", "trade", 5.265, 6.0]
["2026-09-15T19:38:42.338587+00:00", "trade", 5.2538, 100.0]
["2026-09-15T19:38:43.054005+00:00", "trade", 5.25, 62.0]
["2026-09-15T19:38:43.055818+00:00", "trade", 5.25, 6.0]
["2026-09-15T19:38:43.455408+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:38:44.988753+00:00", "trade", 5.2681, 25.0]
["2026-09-15T19:38:47.248873+00:00", "trade", 5.26, 10.0]
["2026-09-15T19:38:47.248874+00:00", "trade", 5.26, 7.0]
["2026-09-15T19:38:47.258725+00:00", "trade", 5.26, 10.0]
["2026-09-15T19:38:47.259098+00:00", "trade", 5.26, 3.0]
["2026-09-15T19:38:47.269122+00:00", "quote", 5.25, 5.29]
["2026-09-15T19:38:47.604840+00:00", "quote", 5.25, 5.29]
["2026-09-15T19:38:48.699664+00:00", "trade", 5.26, 5.0]
["2026-09-15T19:38:48.699716+00:00", "quote", 5.25, 5.29]
["2026-09-15T19:38:48.979474+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:38:48.980018+00:00", "trade", 5.2501, 100.0]
["2026-09-15T19:38:48.980374+00:00", "trade", 5.2501, 100.0]
["2026-09-15T19:38:48.982293+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:38:48.982414+00:00", "quote", 5.25, 5.29]
["2026-09-15T19:38:48.982973+00:00", "quote", 5.25, 5.29]
["2026-09-15T19:38:48.983273+00:00", "trade", 5.2501, 100.0]
["2026-09-15T19:38:49.013935+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:38:49.201409+00:00", "trade", 5.27, 300.0]
["2026-09-15T19:38:49.475005+00:00", "trade", 5.27, 5.0]
["2026-09-15T19:38:50.223712+00:00", "trade", 5.2586, 5.0]
["2026-09-15T19:38:50.530404+00:00", "trade", 5.27, 1.0]
["2026-09-15T19:38:51.375338+00:00", "trade", 5.27, 300.0]
["2026-09-15T19:38:52.832157+00:00", "trade", 5.27, 19.0]
["2026-09-15T19:38:53.800105+00:00", "trade", 5.27, 1.0]
["2026-09-15T19:38:53.800107+00:00", "trade", 5.27, 20.0]
["2026-09-15T19:38:53.800321+00:00", "trade", 5.27, 79.0]
["2026-09-15T19:38:53.800702+00:00", "trade", 5.27, 29.0]
["2026-09-15T19:38:53.806003+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:38:53.806052+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:38:53.823315+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:38:53.861123+00:00", "trade", 5.28, 3.0]
["2026-09-15T19:38:55.515445+00:00", "trade", 5.28, 1.0]
["2026-09-15T19:38:56.999918+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:38:56.999968+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:38:57.826150+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:38:58.662299+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:38:58.663289+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:38:58.787946+00:00", "trade", 5.28, 5.0]
["2026-09-15T19:38:58.835227+00:00", "trade", 5.2735, 660.0]
["2026-09-15T19:38:58.840538+00:00", "trade", 5.27, 58.0]
["2026-09-15T19:38:58.840539+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:38:58.840951+00:00", "trade", 5.27, 282.0]
["2026-09-15T19:38:58.840951+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:38:58.841017+00:00", "trade", 5.27, 87.0]
["2026-09-15T19:38:58.841114+00:00", "trade", 5.27, 232.0]
["2026-09-15T19:38:58.841114+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:38:58.841156+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:38:58.841156+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:38:58.841170+00:00", "trade", 5.27, 101.0]
["2026-09-15T19:38:58.841170+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:38:58.845806+00:00", "trade", 5.2707, 2900.0]
["2026-09-15T19:38:59.576152+00:00", "trade", 5.2718, 5.0]
["2026-09-15T19:38:59.595348+00:00", "trade", 5.28, 15.0]
["2026-09-15T19:38:59.595735+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:38:59.599658+00:00", "trade", 5.28, 5.0]
["2026-09-15T19:39:00.330366+00:00", "trade", 5.28, 5.0]
["2026-09-15T19:39:00.873883+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:39:02.628172+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:39:02.881920+00:00", "trade", 5.2871, 300.0]
["2026-09-15T19:39:02.972045+00:00", "trade", 5.2863, 100.0]
["2026-09-15T19:39:04.227641+00:00", "trade", 5.2878, 22.0]
["2026-09-15T19:39:04.927716+00:00", "trade", 5.27, 13.0]
["2026-09-15T19:39:05.004519+00:00", "trade", 5.2899, 33.0]
["2026-09-15T19:39:05.342697+00:00", "trade", 5.28, 27.0]
["2026-09-15T19:39:05.495270+00:00", "trade", 5.2729, 250.0]
["2026-09-15T19:39:06.569477+00:00", "trade", 5.28, 5.0]
["2026-09-15T19:39:06.656634+00:00", "trade", 5.2878, 1.0]
["2026-09-15T19:39:08.510101+00:00", "trade", 5.28, 40.0]
["2026-09-15T19:39:08.518737+00:00", "trade", 5.2719, 643.0]
["2026-09-15T19:39:08.518754+00:00", "trade", 5.27, 643.0]
["2026-09-15T19:39:08.518862+00:00", "trade", 5.2719, 357.0]
["2026-09-15T19:39:08.519119+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:39:09.170394+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:39:09.514288+00:00", "trade", 5.28, 100.0]
["2026-09-15T19:39:09.628277+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:39:10.855493+00:00", "trade", 5.2899, 1000.0]
["2026-09-15T19:39:10.855880+00:00", "trade", 5.28, 5.0]
["2026-09-15T19:39:10.855890+00:00", "trade", 5.28, 10.0]
["2026-09-15T19:39:10.856297+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:39:10.856298+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:39:10.856671+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:39:10.907075+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:39:10.907178+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:39:10.907490+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:39:10.907745+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:39:10.907767+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:39:11.146520+00:00", "trade", 5.28, 118.0]
["2026-09-15T19:39:11.150585+00:00", "trade", 5.28, 131.0]
["2026-09-15T19:39:11.150586+00:00", "trade", 5.29, 20.0]
["2026-09-15T19:39:11.150587+00:00", "trade", 5.29, 500.0]
["2026-09-15T19:39:11.150591+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:39:11.150605+00:00", "quote", 5.28, 5.29]
["2026-09-15T19:39:11.150611+00:00", "quote", 5.28, 5.29]
["2026-09-15T19:39:11.150969+00:00", "trade", 5.28, 131.0]
["2026-09-15T19:39:11.150971+00:00", "trade", 5.29, 100.0]
["2026-09-15T19:39:11.150971+00:00", "trade", 5.29, 20.0]
["2026-09-15T19:39:11.150971+00:00", "trade", 5.29, 100.0]
["2026-09-15T19:39:11.150971+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:39:11.151031+00:00", "trade", 5.28, 100.0]
["2026-09-15T19:39:11.151037+00:00", "trade", 5.28, 100.0]
["2026-09-15T19:39:11.151058+00:00", "trade", 5.28, 1.0]
["2026-09-15T19:39:11.151067+00:00", "trade", 5.28, 100.0]
["2026-09-15T19:39:11.151122+00:00", "trade", 5.28, 31.0]
["2026-09-15T19:39:11.151162+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:39:11.151197+00:00", "trade", 5.29, 1.0]
["2026-09-15T19:39:11.151201+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:39:11.151216+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:39:11.151259+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:39:11.151567+00:00", "trade", 5.28, 1.0]
["2026-09-15T19:39:11.151700+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:39:11.152023+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:39:11.152039+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:39:11.152068+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:39:11.153871+00:00", "trade", 5.3, 10.0]
["2026-09-15T19:39:11.153871+00:00", "trade", 5.3, 100.0]
["2026-09-15T19:39:11.153872+00:00", "trade", 5.3, 31.0]
["2026-09-15T19:39:11.153874+00:00", "trade", 5.3, 100.0]
["2026-09-15T19:39:11.153879+00:00", "trade", 5.3, 1.0]
["2026-09-15T19:39:11.153880+00:00", "trade", 5.3, 100.0]
["2026-09-15T19:39:11.153880+00:00", "trade", 5.3, 100.0]
["2026-09-15T19:39:11.154036+00:00", "trade", 5.3, 15.0]
["2026-09-15T19:39:11.154233+00:00", "trade", 5.3, 1000.0]
["2026-09-15T19:39:11.154234+00:00", "trade", 5.3, 28.0]
["2026-09-15T19:39:11.154235+00:00", "trade", 5.3, 1.0]
["2026-09-15T19:39:11.154411+00:00", "quote", 5.28, 5.33]
["2026-09-15T19:39:11.154414+00:00", "trade", 5.3, 5.0]
["2026-09-15T19:39:11.155739+00:00", "trade", 5.32, 10.0]
["2026-09-15T19:39:11.156782+00:00", "trade", 5.28, 100.0]
["2026-09-15T19:39:11.158027+00:00", "trade", 5.35, 20.0]
["2026-09-15T19:39:11.158811+00:00", "trade", 5.33, 10.0]
["2026-09-15T19:39:11.158820+00:00", "trade", 5.33, 1.0]
["2026-09-15T19:39:11.158822+00:00", "trade", 5.35, 5.0]
["2026-09-15T19:39:11.158861+00:00", "trade", 5.35, 5.0]
["2026-09-15T19:39:11.159032+00:00", "trade", 5.33, 5.0]
["2026-09-15T19:39:11.159358+00:00", "trade", 5.35, 30.0]
["2026-09-15T19:39:11.161485+00:00", "trade", 5.35, 10.0]
["2026-09-15T19:39:11.161494+00:00", "trade", 5.35, 10.0]
["2026-09-15T19:39:11.161634+00:00", "trade", 5.34, 5.0]
["2026-09-15T19:39:11.161783+00:00", "quote", 5.32, 5.36]
["2026-09-15T19:39:11.161801+00:00", "quote", 5.32, 5.36]
["2026-09-15T19:39:11.162537+00:00", "quote", 5.32, 5.36]
["2026-09-15T19:39:11.163282+00:00", "trade", 5.36, 40.0]
["2026-09-15T19:39:11.165165+00:00", "quote", 5.32, 5.36]
["2026-09-15T19:39:11.165167+00:00", "trade", 5.36, 200.0]
["2026-09-15T19:39:11.165173+00:00", "trade", 5.36, 100.0]
["2026-09-15T19:39:11.165174+00:00", "quote", 5.32, 5.37]
["2026-09-15T19:39:11.165341+00:00", "trade", 5.36, 20.0]
["2026-09-15T19:39:11.165341+00:00", "trade", 5.36, 50.0]
["2026-09-15T19:39:11.166926+00:00", "trade", 5.37, 20.0]
["2026-09-15T19:39:11.167031+00:00", "trade", 5.38, 10.0]
["2026-09-15T19:39:11.169144+00:00", "trade", 5.39, 160.0]
["2026-09-15T19:39:11.169719+00:00", "trade", 5.35, 100.0]
["2026-09-15T19:39:11.170900+00:00", "trade", 5.365, 165.0]
["2026-09-15T19:39:11.170902+00:00", "trade", 5.39, 3.0]
["2026-09-15T19:39:11.170903+00:00", "trade", 5.39, 20.0]
["2026-09-15T19:39:11.171204+00:00", "trade", 5.365, 100.0]
["2026-09-15T19:39:11.171321+00:00", "quote", 5.35, 5.39]
["2026-09-15T19:39:11.171327+00:00", "quote", 5.35, 5.39]
["2026-09-15T19:39:11.171333+00:00", "quote", 5.35, 5.39]
["2026-09-15T19:39:11.171339+00:00", "quote", 5.35, 5.39]
["2026-09-15T19:39:11.171366+00:00", "trade", 5.365, 100.0]
["2026-09-15T19:39:11.171367+00:00", "quote", 5.35, 5.39]
["2026-09-15T19:39:11.171382+00:00", "trade", 5.365, 100.0]
["2026-09-15T19:39:11.171421+00:00", "quote", 5.35, 5.39]
["2026-09-15T19:39:11.171447+00:00", "trade", 5.365, 65.0]
["2026-09-15T19:39:11.171471+00:00", "trade", 5.365, 100.0]
["2026-09-15T19:39:11.171521+00:00", "trade", 5.37, 100.0]
["2026-09-15T19:39:11.171539+00:00", "quote", 5.35, 5.39]
["2026-09-15T19:39:11.171575+00:00", "quote", 5.36, 5.39]
["2026-09-15T19:39:11.171660+00:00", "trade", 5.36, 20.0]
["2026-09-15T19:39:11.171665+00:00", "quote", 5.35, 5.39]
["2026-09-15T19:39:11.171680+00:00", "quote", 5.35, 5.39]
["2026-09-15T19:39:11.171688+00:00", "quote", 5.35, 5.37]
["2026-09-15T19:39:11.171695+00:00", "quote", 5.35, 5.37]
["2026-09-15T19:39:11.171701+00:00", "quote", 5.35, 5.37]
["2026-09-15T19:39:11.171707+00:00", "quote", 5.35, 5.37]
["2026-09-15T19:39:11.171714+00:00", "quote", 5.35, 5.37]
["2026-09-15T19:39:11.171720+00:00", "quote", 5.35, 5.37]
["2026-09-15T19:39:11.171727+00:00", "quote", 5.35, 5.37]
["2026-09-15T19:39:11.171733+00:00", "quote", 5.35, 5.37]
["2026-09-15T19:39:11.171741+00:00", "quote", 5.35, 5.37]
["2026-09-15T19:39:11.171748+00:00", "quote", 5.35, 5.36]
["2026-09-15T19:39:11.171754+00:00", "quote", 5.35, 5.36]
["2026-09-15T19:39:11.171760+00:00", "quote", 5.35, 5.36]
["2026-09-15T19:39:11.171766+00:00", "quote", 5.35, 5.36]
["2026-09-15T19:39:11.171773+00:00", "quote", 5.35, 5.36]
["2026-09-15T19:39:11.171777+00:00", "trade", 5.35, 100.0]
["2026-09-15T19:39:11.171778+00:00", "trade", 5.35, 64.0]
["2026-09-15T19:39:11.171779+00:00", "quote", 5.35, 5.36]
["2026-09-15T19:39:11.171780+00:00", "trade", 5.35, 100.0]
["2026-09-15T19:39:11.171787+00:00", "quote", 5.35, 5.36]
["2026-09-15T19:39:11.171795+00:00", "quote", 5.35, 5.36]
["2026-09-15T19:39:11.171802+00:00", "quote", 5.35, 5.36]
["2026-09-15T19:39:11.171971+00:00", "quote", 5.35, 5.36]
["2026-09-15T19:39:11.171985+00:00", "trade", 5.35, 3.0]
["2026-09-15T19:39:11.171988+00:00", "trade", 5.35, 5.0]
["2026-09-15T19:39:11.171992+00:00", "trade", 5.35, 7.0]
["2026-09-15T19:39:11.171996+00:00", "trade", 5.35, 16.0]
["2026-09-15T19:39:11.171997+00:00", "trade", 5.35, 5.0]
["2026-09-15T19:39:11.172003+00:00", "trade", 5.35, 16.0]
["2026-09-15T19:39:11.172287+00:00", "trade", 5.35, 70.0]
["2026-09-15T19:39:11.172287+00:00", "trade", 5.35, 69.0]
["2026-09-15T19:39:11.172492+00:00", "trade", 5.35, 65.0]
["2026-09-15T19:39:11.172496+00:00", "trade", 5.35, 100.0]
["2026-09-15T19:39:11.172496+00:00", "trade", 5.35, 100.0]
["2026-09-15T19:39:11.172496+00:00", "trade", 5.35, 100.0]
["2026-09-15T19:39:11.172499+00:00", "trade", 5.35, 100.0]
["2026-09-15T19:39:11.172504+00:00", "trade", 5.35, 100.0]
["2026-09-15T19:39:11.172504+00:00", "trade", 5.35, 100.0]
["2026-09-15T19:39:11.172506+00:00", "trade", 5.35, 20.0]
["2026-09-15T19:39:11.172506+00:00", "trade", 5.35, 11.0]
["2026-09-15T19:39:11.172511+00:00", "trade", 5.35, 64.0]
["2026-09-15T19:39:11.172512+00:00", "trade", 5.35, 100.0]
["2026-09-15T19:39:11.172513+00:00", "trade", 5.36, 20.0]
["2026-09-15T19:39:11.172515+00:00", "trade", 5.37, 20.0]
["2026-09-15T19:39:11.172519+00:00", "trade", 5.38, 2.0]
["2026-09-15T19:39:11.172519+00:00", "trade", 5.39, 20.0]
["2026-09-15T19:39:11.172550+00:00", "trade", 5.34, 100.0]
["2026-09-15T19:39:11.172806+00:00", "quote", 5.34, 5.37]
["2026-09-15T19:39:11.173106+00:00", "quote", 5.34, 5.39]
["2026-09-15T19:39:11.173170+00:00", "quote", 5.34, 5.37]
["2026-09-15T19:39:11.173278+00:00", "quote", 5.34, 5.37]
["2026-09-15T19:39:11.173489+00:00", "trade", 5.36, 9.0]
["2026-09-15T19:39:11.175832+00:00", "trade", 5.36, 100.0]
["2026-09-15T19:39:11.179557+00:00", "trade", 5.37, 10.0]
["2026-09-15T19:39:11.179566+00:00", "trade", 5.37, 11.0]
["2026-09-15T19:39:11.179648+00:00", "quote", 5.34, 5.37]
["2026-09-15T19:39:11.179699+00:00", "quote", 5.34, 5.37]
["2026-09-15T19:39:11.179742+00:00", "trade", 5.37, 20.0]
["2026-09-15T19:39:11.179744+00:00", "trade", 5.37, 70.0]
["2026-09-15T19:39:11.179744+00:00", "trade", 5.37, 33.0]
["2026-09-15T19:39:11.179888+00:00", "trade", 5.37, 200.0]
["2026-09-15T19:39:11.180887+00:00", "quote", 5.36, 5.41]
["2026-09-15T19:39:11.180975+00:00", "quote", 5.36, 5.41]
["2026-09-15T19:39:11.181062+00:00", "trade", 5.39, 5.0]
["2026-09-15T19:39:11.181084+00:00", "trade", 5.3775, 100.0]
["2026-09-15T19:39:11.183060+00:00", "trade", 5.4, 6.0]
["2026-09-15T19:39:11.183060+00:00", "trade", 5.4, 20.0]
["2026-09-15T19:39:11.183061+00:00", "trade", 5.4, 36.0]
["2026-09-15T19:39:11.184022+00:00", "quote", 5.38, 5.41]
["2026-09-15T19:39:11.186743+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:39:11.186748+00:00", "quote", 5.38, 5.44]
["2026-09-15T19:39:11.189278+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:39:11.189281+00:00", "trade", 5.42, 39.0]
["2026-09-15T19:39:11.189408+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:39:11.189408+00:00", "trade", 5.42, 5.0]
["2026-09-15T19:39:11.189408+00:00", "trade", 5.42, 9.0]
["2026-09-15T19:39:11.191147+00:00", "quote", 5.38, 5.44]
["2026-09-15T19:39:11.192202+00:00", "trade", 5.36, 2.0]
["2026-09-15T19:39:11.193483+00:00", "quote", 5.4, 5.44]
["2026-09-15T19:39:11.193497+00:00", "quote", 5.38, 5.44]
["2026-09-15T19:39:11.193498+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:39:11.193500+00:00", "trade", 5.4, 15.0]
["2026-09-15T19:39:11.193504+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:39:11.193511+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:39:11.193513+00:00", "trade", 5.44, 10.0]
["2026-09-15T19:39:11.193610+00:00", "trade", 5.41, 2.0]
["2026-09-15T19:39:11.193617+00:00", "trade", 5.4, 5.0]
["2026-09-15T19:39:11.193622+00:00", "trade", 5.4, 16.0]
["2026-09-15T19:39:11.193689+00:00", "trade", 5.44, 10.0]
["2026-09-15T19:39:11.193689+00:00", "trade", 5.44, 5.0]
["2026-09-15T19:39:11.193690+00:00", "trade", 5.44, 20.0]
["2026-09-15T19:39:11.193718+00:00", "trade", 5.4, 22.0]
["2026-09-15T19:39:11.193761+00:00", "trade", 5.44, 200.0]
["2026-09-15T19:39:11.193795+00:00", "trade", 5.41, 90.0]
["2026-09-15T19:39:11.193811+00:00", "trade", 5.4, 17.0]
["2026-09-15T19:39:11.193842+00:00", "trade", 5.44, 200.0]
["2026-09-15T19:39:11.193843+00:00", "trade", 5.41, 25.0]
["2026-09-15T19:39:11.193843+00:00", "trade", 5.41, 2.0]
["2026-09-15T19:39:11.193849+00:00", "trade", 5.4, 3.0]
["2026-09-15T19:39:11.193854+00:00", "trade", 5.4, 98.0]
["2026-09-15T19:39:11.193863+00:00", "trade", 5.41, 14.0]
["2026-09-15T19:39:11.193865+00:00", "trade", 5.41, 2.0]
["2026-09-15T19:39:11.193886+00:00", "trade", 5.4, 2.0]
["2026-09-15T19:39:11.193894+00:00", "trade", 5.4, 22.0]
["2026-09-15T19:39:11.193896+00:00", "trade", 5.4, 45.0]
["2026-09-15T19:39:11.193903+00:00", "trade", 5.4, 55.0]
["2026-09-15T19:39:11.193904+00:00", "trade", 5.4, 45.0]
["2026-09-15T19:39:11.193957+00:00", "trade", 5.4, 8.0]
["2026-09-15T19:39:11.193971+00:00", "trade", 5.39, 5.0]
["2026-09-15T19:39:11.193973+00:00", "trade", 5.4, 15.0]
["2026-09-15T19:39:11.193986+00:00", "trade", 5.4, 40.0]
["2026-09-15T19:39:11.193992+00:00", "trade", 5.39, 3.0]
["2026-09-15T19:39:11.193999+00:00", "trade", 5.39, 5.0]
["2026-09-15T19:39:11.194014+00:00", "trade", 5.39, 7.0]
["2026-09-15T19:39:11.194022+00:00", "trade", 5.4399, 200.0]
["2026-09-15T19:39:11.194096+00:00", "trade", 5.425, 4.0]
["2026-09-15T19:39:11.194111+00:00", "quote", 5.4, 5.43]
["2026-09-15T19:39:11.194180+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:39:11.194211+00:00", "quote", 5.4, 5.43]
["2026-09-15T19:39:11.194213+00:00", "trade", 5.39, 43.0]
["2026-09-15T19:39:11.194221+00:00", "trade", 5.4, 43.0]
["2026-09-15T19:39:11.194222+00:00", "quote", 5.39, 5.43]
["2026-09-15T19:39:11.194234+00:00", "trade", 5.39, 84.0]
["2026-09-15T19:39:11.194254+00:00", "trade", 5.4, 57.0]
["2026-09-15T19:39:11.194255+00:00", "quote", 5.39, 5.43]
["2026-09-15T19:39:11.194257+00:00", "trade", 5.39, 43.0]
["2026-09-15T19:39:11.194257+00:00", "trade", 5.39, 53.0]
["2026-09-15T19:39:11.194300+00:00", "trade", 5.39, 5.0]
["2026-09-15T19:39:11.194304+00:00", "trade", 5.39, 7.0]
["2026-09-15T19:39:11.194321+00:00", "quote", 5.39, 5.43]
["2026-09-15T19:39:11.194328+00:00", "quote", 5.38, 5.43]
["2026-09-15T19:39:11.194348+00:00", "quote", 5.38, 5.42]
["2026-09-15T19:39:11.194363+00:00", "trade", 5.38, 100.0]
["2026-09-15T19:39:11.194364+00:00", "trade", 5.38, 34.0]
["2026-09-15T19:39:11.194376+00:00", "quote", 5.38, 5.42]
["2026-09-15T19:39:11.194396+00:00", "quote", 5.38, 5.42]
["2026-09-15T19:39:11.194415+00:00", "quote", 5.38, 5.42]
["2026-09-15T19:39:11.194461+00:00", "quote", 5.38, 5.41]
["2026-09-15T19:39:11.194637+00:00", "trade", 5.38, 16.0]
["2026-09-15T19:39:11.194644+00:00", "trade", 5.38, 10.0]
["2026-09-15T19:39:11.194673+00:00", "trade", 5.38, 4.0]
["2026-09-15T19:39:11.194687+00:00", "trade", 5.38, 4.0]
["2026-09-15T19:39:11.194696+00:00", "trade", 5.38, 4.0]
["2026-09-15T19:39:11.194704+00:00", "trade", 5.38, 6.0]
["2026-09-15T19:39:11.194724+00:00", "trade", 5.38, 17.0]
["2026-09-15T19:39:11.194724+00:00", "trade", 5.38, 16.0]
["2026-09-15T19:39:11.194731+00:00", "trade", 5.38, 16.0]
["2026-09-15T19:39:11.194761+00:00", "trade", 5.4, 7.0]
["2026-09-15T19:39:11.194824+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:39:11.194849+00:00", "trade", 5.435, 200.0]
["2026-09-15T19:39:11.194855+00:00", "trade", 5.39, 31.0]
["2026-09-15T19:39:11.194909+00:00", "trade", 5.38, 43.0]
["2026-09-15T19:39:11.194910+00:00", "trade", 5.38, 34.0]
["2026-09-15T19:39:11.194919+00:00", "trade", 5.38, 100.0]
["2026-09-15T19:39:11.194921+00:00", "trade", 5.38, 100.0]
["2026-09-15T19:39:11.194921+00:00", "trade", 5.38, 43.0]
["2026-09-15T19:39:11.194921+00:00", "trade", 5.38, 70.0]
["2026-09-15T19:39:11.194923+00:00", "quote", 5.37, 5.4]
["2026-09-15T19:39:11.194926+00:00", "trade", 5.38, 69.0]
["2026-09-15T19:39:11.194929+00:00", "trade", 5.38, 34.0]
["2026-09-15T19:39:11.194929+00:00", "trade", 5.38, 34.0]
["2026-09-15T19:39:11.194932+00:00", "trade", 5.39, 1.0]
["2026-09-15T19:39:11.194975+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:39:11.194984+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:39:11.195002+00:00", "trade", 5.39, 34.0]
["2026-09-15T19:39:11.195051+00:00", "trade", 5.39, 7.0]
["2026-09-15T19:39:11.195061+00:00", "trade", 5.39, 34.0]
["2026-09-15T19:39:11.195077+00:00", "trade", 5.39, 2.0]
["2026-09-15T19:39:11.195151+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:39:11.195206+00:00", "trade", 5.39, 1.0]
["2026-09-15T19:39:11.195252+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:39:11.195256+00:00", "trade", 5.39, 2.0]
["2026-09-15T19:39:11.195271+00:00", "quote", 5.38, 5.39]
["2026-09-15T19:39:11.195274+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:39:11.195276+00:00", "trade", 5.4, 6.0]
["2026-09-15T19:39:11.195278+00:00", "quote", 5.38, 5.39]
["2026-09-15T19:39:11.195284+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:39:11.195285+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:39:11.195375+00:00", "trade", 5.39, 4.0]
["2026-09-15T19:39:11.195380+00:00", "trade", 5.39, 29.0]
["2026-09-15T19:39:11.195399+00:00", "trade", 5.39, 1.0]
["2026-09-15T19:39:11.195599+00:00", "quote", 5.38, 5.39]
["2026-09-15T19:39:11.195666+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:39:11.195666+00:00", "trade", 5.39, 105.0]
["2026-09-15T19:39:11.195666+00:00", "trade", 5.39, 39.0]
["2026-09-15T19:39:11.195667+00:00", "trade", 5.39, 5.0]
["2026-09-15T19:39:11.195667+00:00", "quote", 5.38, 5.43]
["2026-09-15T19:39:11.195674+00:00", "trade", 5.4, 8.0]
["2026-09-15T19:39:11.195674+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:39:11.195708+00:00", "quote", 5.38, 5.43]
["2026-09-15T19:39:11.195708+00:00", "quote", 5.38, 5.39]
["2026-09-15T19:39:11.195771+00:00", "quote", 5.38, 5.42]
["2026-09-15T19:39:11.195811+00:00", "quote", 5.39, 5.42]
["2026-09-15T19:39:11.195867+00:00", "trade", 5.4, 32.0]
["2026-09-15T19:39:11.195880+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:39:11.195883+00:00", "trade", 5.4, 19.0]
["2026-09-15T19:39:11.196185+00:00", "trade", 5.41, 34.0]
["2026-09-15T19:39:11.196368+00:00", "quote", 5.38, 5.42]
["2026-09-15T19:39:11.196789+00:00", "trade", 5.42, 79.0]
["2026-09-15T19:39:11.196789+00:00", "trade", 5.42, 105.0]
["2026-09-15T19:39:11.196833+00:00", "quote", 5.38, 5.42]
["2026-09-15T19:39:11.196852+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:39:11.196886+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:39:11.196900+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:39:11.196968+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:39:11.196973+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:39:11.197006+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:39:11.197015+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:39:11.197050+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:39:11.197884+00:00", "trade", 5.42, 58.0]
["2026-09-15T19:39:11.197884+00:00", "trade", 5.42, 49.0]
["2026-09-15T19:39:11.197953+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:11.198465+00:00", "trade", 5.44, 294.0]
["2026-09-15T19:39:11.199026+00:00", "trade", 5.43, 11.0]
["2026-09-15T19:39:11.199033+00:00", "trade", 5.43, 10.0]
["2026-09-15T19:39:11.199035+00:00", "trade", 5.43, 200.0]
["2026-09-15T19:39:11.199868+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:39:11.199942+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:39:11.203124+00:00", "trade", 5.45, 992.0]
["2026-09-15T19:39:11.203124+00:00", "trade", 5.45, 20.0]
["2026-09-15T19:39:11.203124+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:39:11.203157+00:00", "quote", 5.43, 5.45]
["2026-09-15T19:39:11.203182+00:00", "quote", 5.43, 5.45]
["2026-09-15T19:39:11.203198+00:00", "trade", 5.45, 180.0]
["2026-09-15T19:39:11.203203+00:00", "trade", 5.45, 3.0]
["2026-09-15T19:39:11.203205+00:00", "trade", 5.45, 23.0]
["2026-09-15T19:39:11.203207+00:00", "trade", 5.45, 7.0]
["2026-09-15T19:39:11.203212+00:00", "trade", 5.45, 5.0]
["2026-09-15T19:39:11.203451+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:39:11.208007+00:00", "trade", 5.43, 5.0]
["2026-09-15T19:39:11.244784+00:00", "trade", 5.425, 8.0]
["2026-09-15T19:39:11.244794+00:00", "trade", 5.425, 13.0]
["2026-09-15T19:39:11.244864+00:00", "trade", 5.425, 10.0]
["2026-09-15T19:39:11.244906+00:00", "trade", 5.425, 9.0]
["2026-09-15T19:39:11.245534+00:00", "trade", 5.44, 377.0]
["2026-09-15T19:39:11.254775+00:00", "quote", 5.4, 5.48]
["2026-09-15T19:39:11.255172+00:00", "quote", 5.4, 5.48]
["2026-09-15T19:39:11.255925+00:00", "quote", 5.4, 5.48]
["2026-09-15T19:39:11.630366+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:39:11.630950+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:39:11.733159+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:39:12.017369+00:00", "trade", 5.41, 245.0]
["2026-09-15T19:39:14.426123+00:00", "trade", 5.41, 75.0]
["2026-09-15T19:39:14.454724+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:39:14.455363+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:39:14.455364+00:00", "trade", 5.4, 20.0]
["2026-09-15T19:39:14.455417+00:00", "trade", 5.4, 61.0]
["2026-09-15T19:39:14.455432+00:00", "trade", 5.4001, 2.0]
["2026-09-15T19:39:14.455755+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:39:14.455756+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:39:14.455797+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:39:14.456021+00:00", "trade", 5.4, 62.0]
["2026-09-15T19:39:14.456218+00:00", "trade", 5.4001, 100.0]
["2026-09-15T19:39:14.456279+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:39:14.456431+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:39:14.456712+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:39:14.456722+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:39:14.457060+00:00", "trade", 5.4001, 61.0]
["2026-09-15T19:39:14.457069+00:00", "trade", 5.4001, 100.0]
["2026-09-15T19:39:14.457080+00:00", "trade", 5.4001, 20.0]
["2026-09-15T19:39:14.457900+00:00", "trade", 5.4001, 100.0]
["2026-09-15T19:39:14.457908+00:00", "trade", 5.4001, 100.0]
["2026-09-15T19:39:14.458225+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:39:14.458608+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:39:14.458618+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:39:14.458623+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:39:14.459220+00:00", "trade", 5.4001, 100.0]
["2026-09-15T19:39:14.460060+00:00", "trade", 5.4001, 100.0]
["2026-09-15T19:39:14.461377+00:00", "quote", 5.37, 5.42]
["2026-09-15T19:39:14.461413+00:00", "quote", 5.37, 5.42]
["2026-09-15T19:39:14.477376+00:00", "trade", 5.37, 10.0]
["2026-09-15T19:39:14.477380+00:00", "trade", 5.37, 88.0]
["2026-09-15T19:39:14.479393+00:00", "trade", 5.36, 217.0]
["2026-09-15T19:39:14.490650+00:00", "trade", 5.4, 2.0]
["2026-09-15T19:39:14.498526+00:00", "trade", 5.37, 2.0]
["2026-09-15T19:39:14.499372+00:00", "quote", 5.36, 5.42]
["2026-09-15T19:39:15.997817+00:00", "quote", 5.36, 5.42]
["2026-09-15T19:39:15.997910+00:00", "trade", 5.36, 100.0]
["2026-09-15T19:39:15.997911+00:00", "quote", 5.36, 5.41]
["2026-09-15T19:39:15.997912+00:00", "trade", 5.36, 100.0]
["2026-09-15T19:39:15.997912+00:00", "trade", 5.36, 10.0]
["2026-09-15T19:39:15.997912+00:00", "quote", 5.36, 5.41]
["2026-09-15T19:39:15.997921+00:00", "quote", 5.36, 5.42]
["2026-09-15T19:39:15.997938+00:00", "quote", 5.36, 5.41]
["2026-09-15T19:39:15.998046+00:00", "quote", 5.36, 5.4]
["2026-09-15T19:39:15.998460+00:00", "trade", 5.36, 100.0]
["2026-09-15T19:39:16.001521+00:00", "trade", 5.36, 100.0]
["2026-09-15T19:39:16.002579+00:00", "quote", 5.35, 5.4]
["2026-09-15T19:39:16.002581+00:00", "trade", 5.36, 100.0]
["2026-09-15T19:39:16.002581+00:00", "trade", 5.36, 20.0]
["2026-09-15T19:39:16.003140+00:00", "quote", 5.35, 5.41]
["2026-09-15T19:39:16.003187+00:00", "quote", 5.35, 5.39]
["2026-09-15T19:39:16.003244+00:00", "quote", 5.35, 5.41]
["2026-09-15T19:39:16.003887+00:00", "quote", 5.33, 5.41]
["2026-09-15T19:39:16.003911+00:00", "quote", 5.33, 5.41]
["2026-09-15T19:39:16.003933+00:00", "quote", 5.31, 5.41]
["2026-09-15T19:39:16.004483+00:00", "quote", 5.31, 5.41]
["2026-09-15T19:39:16.244269+00:00", "quote", 5.31, 5.41]
["2026-09-15T19:39:16.244276+00:00", "quote", 5.31, 5.41]
["2026-09-15T19:39:16.248450+00:00", "trade", 5.36, 50.0]
["2026-09-15T19:39:16.374592+00:00", "trade", 5.36, 100.0]
["2026-09-15T19:39:16.755696+00:00", "trade", 5.36, 10.0]
["2026-09-15T19:39:16.784727+00:00", "quote", 5.31, 5.4]
["2026-09-15T19:39:17.145733+00:00", "trade", 5.3534, 10.0]
["2026-09-15T19:39:17.332664+00:00", "trade", 5.355, 10.0]
["2026-09-15T19:39:17.751224+00:00", "trade", 5.3258, 400.0]
["2026-09-15T19:39:17.751389+00:00", "quote", 5.31, 5.4]
["2026-09-15T19:39:17.751416+00:00", "quote", 5.31, 5.39]
["2026-09-15T19:39:17.751480+00:00", "trade", 5.31, 10.0]
["2026-09-15T19:39:17.751480+00:00", "quote", 5.31, 5.38]
["2026-09-15T19:39:17.751481+00:00", "trade", 5.31, 100.0]
["2026-09-15T19:39:17.751481+00:00", "trade", 5.31, 100.0]
["2026-09-15T19:39:17.751482+00:00", "quote", 5.31, 5.38]
["2026-09-15T19:39:17.751483+00:00", "trade", 5.31, 56.0]
["2026-09-15T19:39:17.751490+00:00", "quote", 5.31, 5.39]
["2026-09-15T19:39:17.751616+00:00", "quote", 5.31, 5.35]
["2026-09-15T19:39:17.752052+00:00", "quote", 5.31, 5.35]
["2026-09-15T19:39:17.752597+00:00", "trade", 5.33, 2.0]
["2026-09-15T19:39:17.755870+00:00", "trade", 5.35, 10.0]
["2026-09-15T19:39:17.756062+00:00", "trade", 5.31, 100.0]
["2026-09-15T19:39:17.756063+00:00", "trade", 5.31, 20.0]
["2026-09-15T19:39:17.756252+00:00", "trade", 5.31, 100.0]
["2026-09-15T19:39:17.756252+00:00", "quote", 5.31, 5.35]
["2026-09-15T19:39:17.756676+00:00", "quote", 5.31, 5.34]
["2026-09-15T19:39:17.759793+00:00", "trade", 5.31, 100.0]
["2026-09-15T19:39:17.759795+00:00", "trade", 5.31, 10.0]
["2026-09-15T19:39:17.759795+00:00", "trade", 5.27, 50.0]
["2026-09-15T19:39:17.759795+00:00", "trade", 5.27, 16.0]
["2026-09-15T19:39:17.759796+00:00", "quote", 5.27, 5.34]
["2026-09-15T19:39:17.759799+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:39:17.759801+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:39:17.759801+00:00", "quote", 5.27, 5.34]
["2026-09-15T19:39:17.759926+00:00", "quote", 5.27, 5.33]
["2026-09-15T19:39:17.759931+00:00", "quote", 5.27, 5.33]
["2026-09-15T19:39:17.760249+00:00", "quote", 5.27, 5.33]
["2026-09-15T19:39:17.763590+00:00", "quote", 5.27, 5.33]
["2026-09-15T19:39:17.763593+00:00", "trade", 5.28, 100.0]
["2026-09-15T19:39:17.763593+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:39:17.763594+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:39:17.763607+00:00", "trade", 5.28, 10.0]
["2026-09-15T19:39:17.763615+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:39:17.763616+00:00", "quote", 5.26, 5.33]
["2026-09-15T19:39:17.763709+00:00", "quote", 5.26, 5.31]
["2026-09-15T19:39:17.764271+00:00", "quote", 5.26, 5.3]
["2026-09-15T19:39:17.764646+00:00", "trade", 5.28, 65.0]
["2026-09-15T19:39:17.764671+00:00", "trade", 5.28, 65.0]
["2026-09-15T19:39:17.764929+00:00", "trade", 5.29, 10.0]
["2026-09-15T19:39:17.764946+00:00", "trade", 5.3, 10.0]
["2026-09-15T19:39:17.764969+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:39:17.765202+00:00", "trade", 5.3, 3.0]
["2026-09-15T19:39:17.765202+00:00", "trade", 5.3, 4.0]
["2026-09-15T19:39:17.765202+00:00", "trade", 5.3, 10.0]
["2026-09-15T19:39:17.765203+00:00", "trade", 5.3, 8.0]
["2026-09-15T19:39:17.765203+00:00", "trade", 5.3, 6.0]
["2026-09-15T19:39:17.765218+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:39:17.765220+00:00", "trade", 5.3, 53.0]
["2026-09-15T19:39:17.765226+00:00", "trade", 5.3, 43.0]
["2026-09-15T19:39:17.765237+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:39:17.765264+00:00", "trade", 5.28, 100.0]
["2026-09-15T19:39:17.765300+00:00", "trade", 5.29, 4.0]
["2026-09-15T19:39:17.765317+00:00", "quote", 5.28, 5.31]
["2026-09-15T19:39:17.768686+00:00", "trade", 5.28, 1.0]
["2026-09-15T19:39:17.768686+00:00", "trade", 5.28, 18.0]
["2026-09-15T19:39:17.768688+00:00", "trade", 5.28, 100.0]
["2026-09-15T19:39:17.768688+00:00", "trade", 5.28, 10.0]
["2026-09-15T19:39:17.768691+00:00", "quote", 5.27, 5.31]
["2026-09-15T19:39:17.768693+00:00", "trade", 5.27, 80.0]
["2026-09-15T19:39:17.768693+00:00", "trade", 5.27, 66.0]
["2026-09-15T19:39:17.768695+00:00", "trade", 5.27, 100.0]
["2026-09-15T19:39:17.768697+00:00", "trade", 5.26, 10.0]
["2026-09-15T19:39:17.768700+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:39:17.768700+00:00", "trade", 5.25, 1.0]
["2026-09-15T19:39:17.768702+00:00", "trade", 5.28, 1.0]
["2026-09-15T19:39:17.768713+00:00", "quote", 5.27, 5.31]
["2026-09-15T19:39:17.768737+00:00", "quote", 5.27, 5.3]
["2026-09-15T19:39:17.768757+00:00", "trade", 5.29, 100.0]
["2026-09-15T19:39:17.768801+00:00", "trade", 5.28, 18.0]
["2026-09-15T19:39:17.768801+00:00", "quote", 5.27, 5.3]
["2026-09-15T19:39:17.768824+00:00", "quote", 5.25, 5.3]
["2026-09-15T19:39:17.768846+00:00", "quote", 5.25, 5.3]
["2026-09-15T19:39:17.768853+00:00", "trade", 5.28, 1.0]
["2026-09-15T19:39:17.768890+00:00", "trade", 5.28, 100.0]
["2026-09-15T19:39:17.768906+00:00", "quote", 5.25, 5.3]
["2026-09-15T19:39:17.769143+00:00", "trade", 5.3, 6.0]
["2026-09-15T19:39:17.769145+00:00", "trade", 5.275, 4.0]
["2026-09-15T19:39:17.769179+00:00", "trade", 5.3, 64.0]
["2026-09-15T19:39:17.769179+00:00", "quote", 5.25, 5.3]
["2026-09-15T19:39:17.769185+00:00", "trade", 5.275, 4.0]
["2026-09-15T19:39:17.769194+00:00", "trade", 5.3, 16.0]
["2026-09-15T19:39:17.769196+00:00", "trade", 5.3, 46.0]
["2026-09-15T19:39:17.769196+00:00", "trade", 5.3, 100.0]
["2026-09-15T19:39:17.769235+00:00", "trade", 5.275, 4.0]
["2026-09-15T19:39:17.769291+00:00", "trade", 5.29, 4.0]
["2026-09-15T19:39:17.769630+00:00", "trade", 5.295, 15.0]
["2026-09-15T19:39:17.769787+00:00", "trade", 5.295, 12.0]
["2026-09-15T19:39:17.772703+00:00", "trade", 5.25, 175.0]
["2026-09-15T19:39:17.774910+00:00", "trade", 5.28, 100.0]
["2026-09-15T19:39:17.774911+00:00", "trade", 5.28, 10.0]
["2026-09-15T19:39:17.774912+00:00", "trade", 5.28, 200.0]
["2026-09-15T19:39:17.774960+00:00", "quote", 5.26, 5.31]
["2026-09-15T19:39:17.775059+00:00", "quote", 5.26, 5.3]
["2026-09-15T19:39:17.775315+00:00", "quote", 5.26, 5.3]
["2026-09-15T19:39:17.775430+00:00", "trade", 5.28, 1400.0]
["2026-09-15T19:39:17.783155+00:00", "trade", 5.28, 26.0]
["2026-09-15T19:39:17.783159+00:00", "trade", 5.28, 35.0]
["2026-09-15T19:39:17.783161+00:00", "trade", 5.28, 35.0]
["2026-09-15T19:39:17.783178+00:00", "trade", 5.28, 35.0]
["2026-09-15T19:39:17.783240+00:00", "quote", 5.26, 5.3]
["2026-09-15T19:39:17.783243+00:00", "trade", 5.29, 5.0]
["2026-09-15T19:39:17.783244+00:00", "trade", 5.29, 15.0]
["2026-09-15T19:39:17.783247+00:00", "trade", 5.3, 4.0]
["2026-09-15T19:39:17.783251+00:00", "trade", 5.3, 14.0]
["2026-09-15T19:39:17.783296+00:00", "trade", 5.3, 5.0]
["2026-09-15T19:39:17.783303+00:00", "trade", 5.3, 9.0]
["2026-09-15T19:39:17.783331+00:00", "trade", 5.28, 32.0]
["2026-09-15T19:39:17.783336+00:00", "trade", 5.28, 9.0]
["2026-09-15T19:39:17.783366+00:00", "trade", 5.28, 26.0]
["2026-09-15T19:39:17.783373+00:00", "trade", 5.28, 35.0]
["2026-09-15T19:39:17.783374+00:00", "trade", 5.28, 23.0]
["2026-09-15T19:39:17.783388+00:00", "trade", 5.28, 31.0]
["2026-09-15T19:39:17.783413+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:39:17.783445+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:39:17.783539+00:00", "trade", 5.3, 100.0]
["2026-09-15T19:39:17.783540+00:00", "trade", 5.3, 1.0]
["2026-09-15T19:39:17.785299+00:00", "trade", 5.28, 100.0]
["2026-09-15T19:39:17.786099+00:00", "trade", 5.3, 200.0]
["2026-09-15T19:39:17.790994+00:00", "trade", 5.3, 200.0]
["2026-09-15T19:39:17.791219+00:00", "trade", 5.29, 400.0]
["2026-09-15T19:39:17.886578+00:00", "trade", 5.2847, 100.0]
["2026-09-15T19:39:20.024787+00:00", "trade", 5.3251, 43.0]
["2026-09-15T19:39:20.606649+00:00", "trade", 5.33, 90.0]
["2026-09-15T19:39:21.392946+00:00", "trade", 5.325, 117.0]
["2026-09-15T19:39:21.392953+00:00", "trade", 5.325, 117.0]
["2026-09-15T19:39:21.392953+00:00", "trade", 5.325, 200.0]
["2026-09-15T19:39:21.393592+00:00", "trade", 5.325, 400.0]
["2026-09-15T19:39:21.394193+00:00", "trade", 5.325, 148.0]
["2026-09-15T19:39:21.730611+00:00", "trade", 5.325, 2.0]
["2026-09-15T19:39:23.584642+00:00", "trade", 5.325, 2.0]
["2026-09-15T19:39:24.041599+00:00", "trade", 5.325, 1500.0]
["2026-09-15T19:39:24.681070+00:00", "trade", 5.3189, 5.0]
["2026-09-15T19:39:24.845647+00:00", "trade", 5.325, 5.0]
["2026-09-15T19:39:25.913897+00:00", "quote", 5.3, 5.35]
["2026-09-15T19:39:25.913942+00:00", "quote", 5.31, 5.35]
["2026-09-15T19:39:26.035085+00:00", "trade", 5.3022, 32.0]
["2026-09-15T19:39:27.095633+00:00", "trade", 5.33, 10.0]
["2026-09-15T19:39:27.142039+00:00", "trade", 5.33, 25.0]
["2026-09-15T19:39:27.198261+00:00", "trade", 5.33, 100.0]
["2026-09-15T19:39:28.189758+00:00", "quote", 5.31, 5.35]
["2026-09-15T19:39:28.418865+00:00", "quote", 5.33, 5.35]
["2026-09-15T19:39:28.418891+00:00", "trade", 5.35, 8.0]
["2026-09-15T19:39:28.418893+00:00", "quote", 5.33, 5.35]
["2026-09-15T19:39:28.418899+00:00", "trade", 5.35, 100.0]
["2026-09-15T19:39:28.418946+00:00", "quote", 5.33, 5.37]
["2026-09-15T19:39:29.342552+00:00", "trade", 5.36, 29.0]
["2026-09-15T19:39:30.249360+00:00", "trade", 5.38, 1.0]
["2026-09-15T19:39:30.306297+00:00", "trade", 5.38, 4.0]
["2026-09-15T19:39:30.331125+00:00", "trade", 5.355, 10.0]
["2026-09-15T19:39:30.804731+00:00", "trade", 5.3626, 500.0]
["2026-09-15T19:39:31.097718+00:00", "trade", 5.355, 57.0]
["2026-09-15T19:39:31.279137+00:00", "trade", 5.355, 30.0]
["2026-09-15T19:39:32.528378+00:00", "trade", 5.355, 50.0]
["2026-09-15T19:39:32.533936+00:00", "trade", 5.36, 100.0]
["2026-09-15T19:39:32.556997+00:00", "trade", 5.354, 100.0]
["2026-09-15T19:39:32.816289+00:00", "trade", 5.355, 57.0]
["2026-09-15T19:39:34.189724+00:00", "trade", 5.355, 116.0]
["2026-09-15T19:39:34.189734+00:00", "trade", 5.355, 100.0]
["2026-09-15T19:39:34.190387+00:00", "trade", 5.355, 200.0]
["2026-09-15T19:39:34.190989+00:00", "trade", 5.355, 84.0]
["2026-09-15T19:39:34.417466+00:00", "trade", 5.355, 10.0]
["2026-09-15T19:39:35.049580+00:00", "trade", 5.355, 45.0]
["2026-09-15T19:39:35.089907+00:00", "trade", 5.3778, 1.0]
["2026-09-15T19:39:35.118877+00:00", "trade", 5.3521, 10.0]
["2026-09-15T19:39:35.229498+00:00", "trade", 5.35, 5.0]
["2026-09-15T19:39:35.229499+00:00", "trade", 5.35, 10.0]
["2026-09-15T19:39:35.231117+00:00", "trade", 5.339, 285.0]
["2026-09-15T19:39:35.604006+00:00", "trade", 5.355, 100.0]
["2026-09-15T19:39:36.105098+00:00", "trade", 5.36, 41.0]
["2026-09-15T19:39:37.422922+00:00", "quote", 5.33, 5.37]
["2026-09-15T19:39:37.627580+00:00", "trade", 5.36, 50.0]
["2026-09-15T19:39:37.628389+00:00", "quote", 5.33, 5.37]
["2026-09-15T19:39:37.628438+00:00", "quote", 5.33, 5.37]
["2026-09-15T19:39:37.909536+00:00", "quote", 5.34, 5.37]
["2026-09-15T19:39:37.910044+00:00", "quote", 5.33, 5.37]
["2026-09-15T19:39:38.153126+00:00", "quote", 5.33, 5.37]
["2026-09-15T19:39:38.437653+00:00", "trade", 5.35, 1.0]
["2026-09-15T19:39:39.135084+00:00", "quote", 5.33, 5.37]
["2026-09-15T19:39:39.560111+00:00", "trade", 5.34, 6.0]
["2026-09-15T19:39:39.560464+00:00", "quote", 5.33, 5.37]
["2026-09-15T19:39:39.709710+00:00", "trade", 5.35, 100.0]
["2026-09-15T19:39:39.979697+00:00", "quote", 5.33, 5.37]
["2026-09-15T19:39:40.087706+00:00", "quote", 5.33, 5.36]
["2026-09-15T19:39:40.667748+00:00", "quote", 5.33, 5.36]
["2026-09-15T19:39:41.814609+00:00", "quote", 5.33, 5.36]
["2026-09-15T19:39:42.930493+00:00", "trade", 5.345, 500.0]
["2026-09-15T19:39:43.741561+00:00", "quote", 5.33, 5.35]
["2026-09-15T19:39:43.741581+00:00", "trade", 5.33, 20.0]
["2026-09-15T19:39:43.741584+00:00", "trade", 5.33, 100.0]
["2026-09-15T19:39:43.741607+00:00", "trade", 5.34, 44.0]
["2026-09-15T19:39:43.741614+00:00", "trade", 5.34, 9.0]
["2026-09-15T19:39:43.741626+00:00", "quote", 5.33, 5.35]
["2026-09-15T19:39:43.741658+00:00", "trade", 5.33, 9.0]
["2026-09-15T19:39:43.741667+00:00", "trade", 5.33, 3000.0]
["2026-09-15T19:39:43.741670+00:00", "quote", 5.33, 5.35]
["2026-09-15T19:39:43.741689+00:00", "quote", 5.33, 5.34]
["2026-09-15T19:39:43.741704+00:00", "trade", 5.34, 50.0]
["2026-09-15T19:39:43.741704+00:00", "trade", 5.34, 30.0]
["2026-09-15T19:39:43.741905+00:00", "trade", 5.34, 50.0]
["2026-09-15T19:39:43.741906+00:00", "trade", 5.34, 10.0]
["2026-09-15T19:39:43.741979+00:00", "trade", 5.33, 10.0]
["2026-09-15T19:39:43.741981+00:00", "trade", 5.33, 100.0]
["2026-09-15T19:39:43.741981+00:00", "trade", 5.33, 100.0]
["2026-09-15T19:39:43.741981+00:00", "quote", 5.31, 5.34]
["2026-09-15T19:39:43.742026+00:00", "quote", 5.33, 5.34]
["2026-09-15T19:39:43.742047+00:00", "trade", 5.33, 6.0]
["2026-09-15T19:39:43.742047+00:00", "quote", 5.31, 5.34]
["2026-09-15T19:39:43.742049+00:00", "trade", 5.33, 94.0]
["2026-09-15T19:39:43.742507+00:00", "quote", 5.33, 5.34]
["2026-09-15T19:39:43.742558+00:00", "trade", 5.33, 100.0]
["2026-09-15T19:39:43.742567+00:00", "quote", 5.31, 5.34]
["2026-09-15T19:39:43.742696+00:00", "quote", 5.31, 5.35]
["2026-09-15T19:39:43.742993+00:00", "trade", 5.31, 53.0]
["2026-09-15T19:39:43.742994+00:00", "quote", 5.31, 5.35]
["2026-09-15T19:39:43.743006+00:00", "trade", 5.31, 110.0]
["2026-09-15T19:39:43.743007+00:00", "quote", 5.31, 5.35]
["2026-09-15T19:39:43.743343+00:00", "trade", 5.31, 43.0]
["2026-09-15T19:39:43.743343+00:00", "trade", 5.31, 17.0]
["2026-09-15T19:39:43.743532+00:00", "trade", 5.31, 76.0]
["2026-09-15T19:39:43.744135+00:00", "trade", 5.31, 223.0]
["2026-09-15T19:39:43.860660+00:00", "trade", 5.31, 196.0]
["2026-09-15T19:39:44.460567+00:00", "trade", 5.33, 500.0]
["2026-09-15T19:39:45.224884+00:00", "trade", 5.31, 100.0]
["2026-09-15T19:39:45.225185+00:00", "trade", 5.31, 187.0]
["2026-09-15T19:39:45.225186+00:00", "quote", 5.31, 5.35]
["2026-09-15T19:39:45.225480+00:00", "trade", 5.31, 24.0]
["2026-09-15T19:39:45.225495+00:00", "trade", 5.31, 26.0]
["2026-09-15T19:39:45.225496+00:00", "trade", 5.31, 100.0]
["2026-09-15T19:39:45.225496+00:00", "trade", 5.31, 10.0]
["2026-09-15T19:39:45.225654+00:00", "quote", 5.31, 5.34]
["2026-09-15T19:39:45.684464+00:00", "quote", 5.31, 5.33]
["2026-09-15T19:39:47.045515+00:00", "trade", 5.31, 2650.0]
["2026-09-15T19:39:47.045520+00:00", "quote", 5.31, 5.33]
["2026-09-15T19:39:47.045536+00:00", "trade", 5.31, 87.0]
["2026-09-15T19:39:47.045939+00:00", "trade", 5.31, 76.0]
["2026-09-15T19:39:47.045941+00:00", "trade", 5.31, 100.0]
["2026-09-15T19:39:47.045941+00:00", "trade", 5.31, 113.0]
["2026-09-15T19:39:47.046016+00:00", "trade", 5.31, 100.0]
["2026-09-15T19:39:47.046020+00:00", "trade", 5.31, 76.0]
["2026-09-15T19:39:47.050106+00:00", "quote", 5.31, 5.33]
["2026-09-15T19:39:47.066233+00:00", "trade", 5.3103, 2061.0]
["2026-09-15T19:39:49.178251+00:00", "trade", 5.31, 96.0]
["2026-09-15T19:39:49.191283+00:00", "trade", 5.3101, 4.0]
["2026-09-15T19:39:51.257042+00:00", "quote", 5.31, 5.32]
["2026-09-15T19:39:51.324173+00:00", "quote", 5.31, 5.32]
["2026-09-15T19:39:53.240313+00:00", "trade", 5.3174, 200.0]
["2026-09-15T19:39:55.956798+00:00", "trade", 5.3195, 420.0]
["2026-09-15T19:39:55.964839+00:00", "trade", 5.315, 4.0]
["2026-09-15T19:39:55.964896+00:00", "trade", 5.315, 4.0]
["2026-09-15T19:39:55.965419+00:00", "trade", 5.315, 4.0]
["2026-09-15T19:39:57.634828+00:00", "trade", 5.3195, 50.0]
["2026-09-15T19:39:58.606635+00:00", "trade", 5.31, 188.0]
["2026-09-15T19:39:58.606794+00:00", "quote", 5.31, 5.32]
["2026-09-15T19:39:58.606922+00:00", "quote", 5.31, 5.32]
["2026-09-15T19:39:58.607035+00:00", "trade", 5.31, 10.0]
["2026-09-15T19:39:58.607044+00:00", "trade", 5.31, 2.0]
["2026-09-15T19:39:58.607044+00:00", "quote", 5.31, 5.32]
["2026-09-15T19:39:58.607062+00:00", "quote", 5.31, 5.32]
["2026-09-15T19:39:58.607467+00:00", "trade", 5.3101, 188.0]
["2026-09-15T19:39:58.608197+00:00", "trade", 5.3101, 10.0]
["2026-09-15T19:39:58.608557+00:00", "trade", 5.3101, 2.0]
["2026-09-15T19:39:59.223651+00:00", "trade", 5.31, 25.0]
["2026-09-15T19:40:00.123105+00:00", "quote", 5.31, 5.32]
["2026-09-15T19:40:00.123111+00:00", "quote", 5.31, 5.32]
["2026-09-15T19:40:00.123117+00:00", "quote", 5.31, 5.32]
["2026-09-15T19:40:00.828046+00:00", "trade", 5.315, 200.0]
["2026-09-15T19:40:00.835891+00:00", "trade", 5.315, 139.0]
["2026-09-15T19:40:00.835896+00:00", "trade", 5.32, 6.0]
["2026-09-15T19:40:00.835911+00:00", "quote", 5.31, 5.32]
["2026-09-15T19:40:00.835919+00:00", "trade", 5.32, 6.0]
["2026-09-15T19:40:00.835922+00:00", "trade", 5.32, 6.0]
["2026-09-15T19:40:00.835924+00:00", "trade", 5.32, 6.0]
["2026-09-15T19:40:00.835929+00:00", "trade", 5.32, 6.0]
["2026-09-15T19:40:00.835934+00:00", "trade", 5.32, 6.0]
["2026-09-15T19:40:00.836273+00:00", "trade", 5.315, 120.0]
["2026-09-15T19:40:00.836591+00:00", "quote", 5.31, 5.32]
["2026-09-15T19:40:00.836695+00:00", "quote", 5.31, 5.32]
["2026-09-15T19:40:02.246644+00:00", "trade", 5.3185, 1.0]
["2026-09-15T19:40:03.275610+00:00", "trade", 5.315, 5.0]
["2026-09-15T19:40:03.324232+00:00", "trade", 5.3132, 42.0]
["2026-09-15T19:40:05.697654+00:00", "trade", 5.3199, 100.0]
["2026-09-15T19:40:06.240820+00:00", "trade", 5.3125, 100.0]
["2026-09-15T19:40:06.897287+00:00", "trade", 5.315, 9.0]
["2026-09-15T19:40:07.030250+00:00", "trade", 5.315, 1.0]
["2026-09-15T19:40:07.072199+00:00", "trade", 5.3185, 13.0]
["2026-09-15T19:40:07.080338+00:00", "trade", 5.3112, 25.0]
["2026-09-15T19:40:08.688788+00:00", "quote", 5.31, 5.32]
["2026-09-15T19:40:08.906668+00:00", "trade", 5.31, 300.0]
["2026-09-15T19:40:11.114437+00:00", "trade", 5.315, 10.0]
["2026-09-15T19:40:11.123576+00:00", "trade", 5.315, 5.0]
["2026-09-15T19:40:11.773269+00:00", "trade", 5.3195, 200.0]
["2026-09-15T19:40:12.486455+00:00", "trade", 5.3104, 12.0]
["2026-09-15T19:40:13.452304+00:00", "trade", 5.3113, 100.0]
["2026-09-15T19:40:18.528815+00:00", "quote", 5.31, 5.32]
["2026-09-15T19:40:19.290634+00:00", "trade", 5.3136, 60.0]
["2026-09-15T19:40:19.317889+00:00", "trade", 5.315, 4.0]
["2026-09-15T19:40:19.317913+00:00", "trade", 5.32, 94.0]
["2026-09-15T19:40:19.317922+00:00", "trade", 5.32, 5.0]
["2026-09-15T19:40:19.318220+00:00", "trade", 5.315, 4.0]
["2026-09-15T19:40:19.318257+00:00", "trade", 5.32, 4.0]
["2026-09-15T19:40:19.318283+00:00", "trade", 5.32, 4.0]
["2026-09-15T19:40:19.318302+00:00", "trade", 5.32, 4.0]
["2026-09-15T19:40:19.318310+00:00", "trade", 5.32, 100.0]
["2026-09-15T19:40:19.318311+00:00", "trade", 5.32, 100.0]
["2026-09-15T19:40:19.318311+00:00", "quote", 5.31, 5.33]
["2026-09-15T19:40:19.318327+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:40:19.318358+00:00", "trade", 5.32, 4.0]
["2026-09-15T19:40:19.318376+00:00", "trade", 5.32, 20.0]
["2026-09-15T19:40:19.318672+00:00", "quote", 5.31, 5.33]
["2026-09-15T19:40:19.318747+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:40:19.318838+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:40:19.319017+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:40:19.418830+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:40:19.418857+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:40:19.418860+00:00", "trade", 5.325, 32.0]
["2026-09-15T19:40:19.418867+00:00", "trade", 5.325, 288.0]
["2026-09-15T19:40:19.419447+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:40:19.764163+00:00", "trade", 5.32, 100.0]
["2026-09-15T19:40:19.764163+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:40:19.764164+00:00", "trade", 5.32, 23.0]
["2026-09-15T19:40:19.764169+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:40:19.764177+00:00", "trade", 5.32, 320.0]
["2026-09-15T19:40:19.764177+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:40:19.764219+00:00", "trade", 5.32, 100.0]
["2026-09-15T19:40:19.764382+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:40:19.764383+00:00", "trade", 5.32, 100.0]
["2026-09-15T19:40:19.764607+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:40:19.764608+00:00", "trade", 5.32, 1800.0]
["2026-09-15T19:40:19.767381+00:00", "trade", 5.32, 100.0]
["2026-09-15T19:40:19.767381+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:40:19.772161+00:00", "trade", 5.32, 28.0]
["2026-09-15T19:40:19.772315+00:00", "trade", 5.32, 4.0]
["2026-09-15T19:40:19.772996+00:00", "trade", 5.32, 4.0]
["2026-09-15T19:40:20.260312+00:00", "trade", 5.32, 29.0]
["2026-09-15T19:40:20.260314+00:00", "trade", 5.32, 100.0]
["2026-09-15T19:40:20.260743+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:40:20.260788+00:00", "trade", 5.32, 100.0]
["2026-09-15T19:40:20.260869+00:00", "trade", 5.32, 96.0]
["2026-09-15T19:40:20.260869+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:40:20.260870+00:00", "trade", 5.32, 4.0]
["2026-09-15T19:40:20.261840+00:00", "trade", 5.32, 67.0]
["2026-09-15T19:40:20.262355+00:00", "trade", 5.32, 33.0]
["2026-09-15T19:40:20.264676+00:00", "trade", 5.31, 100.0]
["2026-09-15T19:40:20.264678+00:00", "trade", 5.31, 40.0]
["2026-09-15T19:40:20.264678+00:00", "trade", 5.31, 6.0]
["2026-09-15T19:40:20.264679+00:00", "trade", 5.31, 100.0]
["2026-09-15T19:40:20.264824+00:00", "trade", 5.31, 4.0]
["2026-09-15T19:40:20.264824+00:00", "trade", 5.31, 100.0]
["2026-09-15T19:40:20.264825+00:00", "trade", 5.31, 111.0]
["2026-09-15T19:40:20.269187+00:00", "trade", 5.31, 100.0]
["2026-09-15T19:40:20.269187+00:00", "trade", 5.31, 190.0]
["2026-09-15T19:40:20.269190+00:00", "trade", 5.31, 237.0]
["2026-09-15T19:40:20.288902+00:00", "trade", 5.3107, 2.0]
["2026-09-15T19:40:20.303961+00:00", "trade", 5.32, 1000.0]
["2026-09-15T19:40:21.905712+00:00", "trade", 5.3378, 211.0]
["2026-09-15T19:40:21.909308+00:00", "trade", 5.33, 50.0]
["2026-09-15T19:40:24.523242+00:00", "trade", 5.325, 20.0]
["2026-09-15T19:40:24.552702+00:00", "trade", 5.33, 12.0]
["2026-09-15T19:40:25.035259+00:00", "trade", 5.33, 5.0]
["2026-09-15T19:40:26.441413+00:00", "trade", 5.325, 6.0]
["2026-09-15T19:40:27.256919+00:00", "trade", 5.33, 20.0]
["2026-09-15T19:40:27.257565+00:00", "trade", 5.33, 56.0]
["2026-09-15T19:40:27.257567+00:00", "trade", 5.33, 11.0]
["2026-09-15T19:40:27.257567+00:00", "trade", 5.33, 10.0]
["2026-09-15T19:40:27.257567+00:00", "trade", 5.33, 1.0]
["2026-09-15T19:40:27.462627+00:00", "trade", 5.3379, 100.0]
["2026-09-15T19:40:28.059523+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:28.229003+00:00", "trade", 5.32, 10.0]
["2026-09-15T19:40:28.229091+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:28.229092+00:00", "trade", 5.32, 31.0]
["2026-09-15T19:40:28.229352+00:00", "trade", 5.32, 59.0]
["2026-09-15T19:40:28.229358+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:28.229362+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:40:28.231380+00:00", "trade", 5.3275, 285.0]
["2026-09-15T19:40:28.337752+00:00", "quote", 5.31, 5.33]
["2026-09-15T19:40:28.337753+00:00", "trade", 5.32, 69.0]
["2026-09-15T19:40:28.337808+00:00", "trade", 5.32, 31.0]
["2026-09-15T19:40:28.337887+00:00", "trade", 5.32, 69.0]
["2026-09-15T19:40:28.338077+00:00", "quote", 5.31, 5.34]
["2026-09-15T19:40:28.884633+00:00", "trade", 5.33, 200.0]
["2026-09-15T19:40:29.636231+00:00", "trade", 5.31, 50.0]
["2026-09-15T19:40:29.636923+00:00", "trade", 5.3101, 50.0]
["2026-09-15T19:40:29.654846+00:00", "trade", 5.32, 10.0]
["2026-09-15T19:40:29.902865+00:00", "trade", 5.325, 50.0]
["2026-09-15T19:40:30.333798+00:00", "trade", 5.325, 25.0]
["2026-09-15T19:40:32.408871+00:00", "trade", 5.325, 1.0]
["2026-09-15T19:40:32.527277+00:00", "trade", 5.325, 8.0]
["2026-09-15T19:40:33.343047+00:00", "trade", 5.3355, 175.0]
["2026-09-15T19:40:33.631255+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:33.631957+00:00", "quote", 5.31, 5.34]
["2026-09-15T19:40:33.632059+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:33.632105+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:33.764644+00:00", "trade", 5.33, 33.0]
["2026-09-15T19:40:33.994159+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:35.546250+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:35.546298+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:35.550100+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:35.550148+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:36.763295+00:00", "trade", 5.33, 50.0]
["2026-09-15T19:40:37.611296+00:00", "trade", 5.339, 200.0]
["2026-09-15T19:40:39.603863+00:00", "trade", 5.33, 7.0]
["2026-09-15T19:40:39.604922+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:40.202699+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:40.488466+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:40.488518+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:42.075539+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:42.086904+00:00", "trade", 5.33, 5.0]
["2026-09-15T19:40:42.269499+00:00", "trade", 5.33, 52.0]
["2026-09-15T19:40:42.954475+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:42.954524+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:43.656301+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:44.206901+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:44.838850+00:00", "trade", 5.3399, 10.0]
["2026-09-15T19:40:45.322138+00:00", "trade", 5.3395, 19.0]
["2026-09-15T19:40:45.570368+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:46.376311+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:46.405404+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:47.597989+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:49.001516+00:00", "trade", 5.3375, 50.0]
["2026-09-15T19:40:50.725080+00:00", "trade", 5.3374, 1.0]
["2026-09-15T19:40:52.182693+00:00", "trade", 5.3343, 10.0]
["2026-09-15T19:40:52.420448+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:52.420459+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:52.919623+00:00", "trade", 5.3222, 44.0]
["2026-09-15T19:40:53.491979+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:55.292001+00:00", "trade", 5.33, 30.0]
["2026-09-15T19:40:56.770063+00:00", "trade", 5.33, 4.0]
["2026-09-15T19:40:57.825752+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:57.825803+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:58.749398+00:00", "trade", 5.3201, 300.0]
["2026-09-15T19:40:58.996167+00:00", "trade", 5.333, 30.0]
["2026-09-15T19:40:59.061912+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:40:59.653932+00:00", "trade", 5.3297, 25.0]
["2026-09-15T19:40:59.785888+00:00", "trade", 5.33, 1.0]
["2026-09-15T19:40:59.858288+00:00", "trade", 5.33, 50.0]
["2026-09-15T19:41:00.087914+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:41:00.512058+00:00", "trade", 5.3201, 200.0]
["2026-09-15T19:41:01.188879+00:00", "trade", 5.33, 115.0]
["2026-09-15T19:41:03.810287+00:00", "trade", 5.33, 66.0]
["2026-09-15T19:41:11.259079+00:00", "trade", 5.33, 25.0]
["2026-09-15T19:41:11.259080+00:00", "trade", 5.33, 146.0]
["2026-09-15T19:41:12.319946+00:00", "trade", 5.33, 1.0]
["2026-09-15T19:41:13.041225+00:00", "trade", 5.3377, 100.0]
["2026-09-15T19:41:14.868079+00:00", "trade", 5.33, 237.0]
["2026-09-15T19:41:14.879933+00:00", "trade", 5.33, 14.0]
["2026-09-15T19:41:14.879934+00:00", "trade", 5.33, 10.0]
["2026-09-15T19:41:14.879996+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:41:14.880113+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:41:15.479370+00:00", "trade", 5.3226, 1100.0]
["2026-09-15T19:41:16.545684+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:41:16.846874+00:00", "trade", 5.3226, 50.0]
["2026-09-15T19:41:16.975392+00:00", "trade", 5.33, 50.0]
["2026-09-15T19:41:17.565990+00:00", "trade", 5.332, 1000.0]
["2026-09-15T19:41:20.820427+00:00", "trade", 5.33, 6.0]
["2026-09-15T19:41:20.847305+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:41:23.143989+00:00", "trade", 5.3219, 500.0]
["2026-09-15T19:41:26.367442+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:41:28.555847+00:00", "trade", 5.32, 60.0]
["2026-09-15T19:41:28.556023+00:00", "trade", 5.32, 57.0]
["2026-09-15T19:41:28.556237+00:00", "trade", 5.32, 23.0]
["2026-09-15T19:41:28.556238+00:00", "trade", 5.32, 1.0]
["2026-09-15T19:41:28.556241+00:00", "trade", 5.32, 76.0]
["2026-09-15T19:41:28.593133+00:00", "trade", 5.338, 93.0]
["2026-09-15T19:41:28.596655+00:00", "trade", 5.34, 1.0]
["2026-09-15T19:41:30.143656+00:00", "trade", 5.3201, 10.0]
["2026-09-15T19:41:30.180834+00:00", "trade", 5.33, 3.0]
["2026-09-15T19:41:31.718187+00:00", "trade", 5.32, 2.0]
["2026-09-15T19:41:31.718721+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:41:32.072601+00:00", "trade", 5.33, 50.0]
["2026-09-15T19:41:32.072602+00:00", "trade", 5.33, 20.0]
["2026-09-15T19:41:32.073172+00:00", "trade", 5.33, 10.0]
["2026-09-15T19:41:32.073174+00:00", "trade", 5.33, 10.0]
["2026-09-15T19:41:32.073174+00:00", "trade", 5.33, 10.0]
["2026-09-15T19:41:32.073233+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:41:32.073239+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:41:32.298737+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:41:32.303853+00:00", "trade", 5.33, 4.0]
["2026-09-15T19:41:32.314073+00:00", "trade", 5.33, 35.0]
["2026-09-15T19:41:32.314512+00:00", "trade", 5.33, 35.0]
["2026-09-15T19:41:32.314526+00:00", "trade", 5.33, 35.0]
["2026-09-15T19:41:32.314539+00:00", "trade", 5.33, 4.0]
["2026-09-15T19:41:32.314560+00:00", "trade", 5.34, 10.0]
["2026-09-15T19:41:32.314564+00:00", "trade", 5.34, 100.0]
["2026-09-15T19:41:32.314564+00:00", "trade", 5.34, 100.0]
["2026-09-15T19:41:32.314567+00:00", "trade", 5.34, 100.0]
["2026-09-15T19:41:32.314567+00:00", "trade", 5.34, 67.0]
["2026-09-15T19:41:32.314571+00:00", "trade", 5.34, 1.0]
["2026-09-15T19:41:32.314571+00:00", "trade", 5.34, 1.0]
["2026-09-15T19:41:32.314575+00:00", "trade", 5.34, 2.0]
["2026-09-15T19:41:32.314578+00:00", "trade", 5.33, 15.0]
["2026-09-15T19:41:32.314579+00:00", "trade", 5.34, 1.0]
["2026-09-15T19:41:32.314579+00:00", "trade", 5.34, 3.0]
["2026-09-15T19:41:32.314579+00:00", "trade", 5.34, 2.0]
["2026-09-15T19:41:32.314580+00:00", "quote", 5.32, 5.35]
["2026-09-15T19:41:32.314582+00:00", "trade", 5.34, 2.0]
["2026-09-15T19:41:32.314585+00:00", "trade", 5.33, 4.0]
["2026-09-15T19:41:32.314587+00:00", "trade", 5.34, 2.0]
["2026-09-15T19:41:32.314587+00:00", "trade", 5.34, 1.0]
["2026-09-15T19:41:32.314587+00:00", "trade", 5.34, 1.0]
["2026-09-15T19:41:32.314588+00:00", "trade", 5.34, 6.0]
["2026-09-15T19:41:32.314592+00:00", "trade", 5.33, 15.0]
["2026-09-15T19:41:32.314595+00:00", "trade", 5.34, 1.0]
["2026-09-15T19:41:32.314595+00:00", "trade", 5.34, 2.0]
["2026-09-15T19:41:32.314596+00:00", "trade", 5.34, 2.0]
["2026-09-15T19:41:32.314596+00:00", "trade", 5.34, 1.0]
["2026-09-15T19:41:32.314602+00:00", "trade", 5.34, 1.0]
["2026-09-15T19:41:32.314603+00:00", "trade", 5.34, 3.0]
["2026-09-15T19:41:32.314605+00:00", "trade", 5.34, 1.0]
["2026-09-15T19:41:32.314605+00:00", "trade", 5.34, 100.0]
["2026-09-15T19:41:32.314606+00:00", "trade", 5.33, 4.0]
["2026-09-15T19:41:32.314655+00:00", "quote", 5.32, 5.35]
["2026-09-15T19:41:32.314664+00:00", "trade", 5.335, 15.0]
["2026-09-15T19:41:32.314671+00:00", "quote", 5.33, 5.35]
["2026-09-15T19:41:32.314680+00:00", "trade", 5.335, 4.0]
["2026-09-15T19:41:32.314695+00:00", "trade", 5.335, 15.0]
["2026-09-15T19:41:32.315485+00:00", "quote", 5.33, 5.35]
["2026-09-15T19:41:32.414956+00:00", "quote", 5.33, 5.35]
["2026-09-15T19:41:32.496072+00:00", "trade", 5.34, 8.0]
["2026-09-15T19:41:32.498741+00:00", "trade", 5.33, 10.0]
["2026-09-15T19:41:32.498742+00:00", "trade", 5.33, 100.0]
["2026-09-15T19:41:32.498742+00:00", "quote", 5.32, 5.35]
["2026-09-15T19:41:32.498754+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:41:32.498914+00:00", "trade", 5.33, 71.0]
["2026-09-15T19:41:32.499261+00:00", "quote", 5.33, 5.34]
["2026-09-15T19:41:32.499311+00:00", "quote", 5.33, 5.34]
["2026-09-15T19:41:32.505121+00:00", "quote", 5.33, 5.35]
["2026-09-15T19:41:32.505126+00:00", "quote", 5.33, 5.35]
["2026-09-15T19:41:32.512101+00:00", "trade", 5.33, 100.0]
["2026-09-15T19:41:32.512103+00:00", "quote", 5.32, 5.35]
["2026-09-15T19:41:32.512110+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:41:32.516162+00:00", "quote", 5.32, 5.35]
["2026-09-15T19:41:32.523896+00:00", "trade", 5.32, 463.0]
["2026-09-15T19:41:32.523899+00:00", "trade", 5.32, 100.0]
["2026-09-15T19:41:32.523899+00:00", "trade", 5.32, 4.0]
["2026-09-15T19:41:32.523899+00:00", "trade", 5.32, 20.0]
["2026-09-15T19:41:32.523901+00:00", "quote", 5.32, 5.35]
["2026-09-15T19:41:32.523903+00:00", "trade", 5.32, 6.0]
["2026-09-15T19:41:32.523907+00:00", "trade", 5.32, 100.0]
["2026-09-15T19:41:32.523907+00:00", "trade", 5.32, 100.0]
["2026-09-15T19:41:32.523907+00:00", "trade", 5.32, 10.0]
["2026-09-15T19:41:32.524114+00:00", "trade", 5.32, 4.0]
["2026-09-15T19:41:32.524122+00:00", "trade", 5.32, 1.0]
["2026-09-15T19:41:32.524172+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:41:32.524227+00:00", "quote", 5.32, 5.34]
["2026-09-15T19:41:32.524228+00:00", "trade", 5.32, 100.0]
["2026-09-15T19:41:32.524229+00:00", "trade", 5.32, 100.0]
["2026-09-15T19:41:32.524234+00:00", "quote", 5.31, 5.34]
["2026-09-15T19:41:32.524240+00:00", "quote", 5.31, 5.33]
["2026-09-15T19:41:32.528437+00:00", "quote", 5.31, 5.34]
["2026-09-15T19:41:32.528501+00:00", "quote", 5.31, 5.35]
["2026-09-15T19:41:32.543227+00:00", "quote", 5.31, 5.32]
["2026-09-15T19:41:32.543569+00:00", "quote", 5.31, 5.32]
["2026-09-15T19:41:32.645498+00:00", "trade", 5.315, 3723.0]
["2026-09-15T19:41:32.854338+00:00", "trade", 5.31, 12.0]
["2026-09-15T19:41:32.854354+00:00", "trade", 5.31, 88.0]
["2026-09-15T19:41:32.854371+00:00", "trade", 5.31, 88.0]
["2026-09-15T19:41:32.854658+00:00", "trade", 5.31, 3.0]
["2026-09-15T19:41:32.854662+00:00", "trade", 5.31, 3000.0]
["2026-09-15T19:41:32.854662+00:00", "quote", 5.31, 5.32]
["2026-09-15T19:41:32.854680+00:00", "trade", 5.31, 3.0]
["2026-09-15T19:41:32.854903+00:00", "trade", 5.31, 15.0]
["2026-09-15T19:41:32.854912+00:00", "quote", 5.31, 5.32]
["2026-09-15T19:41:32.854931+00:00", "trade", 5.31, 85.0]
["2026-09-15T19:41:32.855036+00:00", "trade", 5.31, 100.0]
["2026-09-15T19:41:32.855037+00:00", "quote", 5.29, 5.32]
["2026-09-15T19:41:32.855088+00:00", "trade", 5.31, 25.0]
["2026-09-15T19:41:32.855147+00:00", "quote", 5.31, 5.32]
["2026-09-15T19:41:32.855687+00:00", "trade", 5.31, 100.0]
["2026-09-15T19:41:32.855689+00:00", "quote", 5.29, 5.32]
["2026-09-15T19:41:32.858080+00:00", "trade", 5.31, 1.0]
["2026-09-15T19:41:32.863009+00:00", "trade", 5.31, 96.0]
["2026-09-15T19:41:32.873737+00:00", "trade", 5.31, 4.0]
["2026-09-15T19:41:32.977963+00:00", "trade", 5.305, 4.0]
["2026-09-15T19:41:33.690131+00:00", "trade", 5.2942, 50.0]
["2026-09-15T19:41:33.716751+00:00", "quote", 5.29, 5.32]
["2026-09-15T19:41:37.217490+00:00", "quote", 5.29, 5.32]
["2026-09-15T19:41:38.044653+00:00", "quote", 5.29, 5.32]
["2026-09-15T19:41:39.595041+00:00", "trade", 5.3003, 75.0]
["2026-09-15T19:41:40.057873+00:00", "trade", 5.305, 19.0]
["2026-09-15T19:41:41.170678+00:00", "quote", 5.29, 5.31]
["2026-09-15T19:41:43.104239+00:00", "quote", 5.29, 5.31]
["2026-09-15T19:41:47.652615+00:00", "trade", 5.2947, 3.0]
["2026-09-15T19:41:49.036011+00:00", "trade", 5.2901, 6.0]
["2026-09-15T19:41:49.197006+00:00", "trade", 5.3, 10.0]
["2026-09-15T19:41:49.314715+00:00", "trade", 5.2926, 20.0]
["2026-09-15T19:41:50.262084+00:00", "quote", 5.29, 5.31]
["2026-09-15T19:41:51.082207+00:00", "trade", 5.3, 100.0]
["2026-09-15T19:41:51.085195+00:00", "trade", 5.3, 31.0]
["2026-09-15T19:41:51.087047+00:00", "trade", 5.3, 200.0]
["2026-09-15T19:41:51.438644+00:00", "trade", 5.3, 31.0]
["2026-09-15T19:41:52.514640+00:00", "trade", 5.2923, 200.0]
["2026-09-15T19:41:53.895308+00:00", "trade", 5.3, 6.0]
["2026-09-15T19:41:54.218366+00:00", "trade", 5.2922, 320.0]
["2026-09-15T19:41:55.815337+00:00", "trade", 5.2907, 100.0]
["2026-09-15T19:41:55.815762+00:00", "quote", 5.29, 5.31]
["2026-09-15T19:41:58.580204+00:00", "trade", 5.3, 1000.0]
["2026-09-15T19:41:58.749855+00:00", "trade", 5.3013, 97.0]
["2026-09-15T19:42:04.406642+00:00", "trade", 5.3001, 9.0]
["2026-09-15T19:42:04.407450+00:00", "quote", 5.29, 5.31]
["2026-09-15T19:42:06.689936+00:00", "trade", 5.3, 1.0]
["2026-09-15T19:42:13.094206+00:00", "trade", 5.3, 33.0]
["2026-09-15T19:42:15.250615+00:00", "trade", 5.29, 100.0]
["2026-09-15T19:42:15.250615+00:00", "trade", 5.29, 30.0]
["2026-09-15T19:42:15.250617+00:00", "trade", 5.29, 100.0]
["2026-09-15T19:42:15.250627+00:00", "quote", 5.29, 5.31]
["2026-09-15T19:42:15.250646+00:00", "trade", 5.29, 1.0]
["2026-09-15T19:42:15.250651+00:00", "trade", 5.29, 7.0]
["2026-09-15T19:42:15.250694+00:00", "trade", 5.29, 2158.0]
["2026-09-15T19:42:15.250697+00:00", "quote", 5.29, 5.31]
["2026-09-15T19:42:15.250761+00:00", "quote", 5.29, 5.31]
["2026-09-15T19:42:15.250998+00:00", "trade", 5.29, 4.0]
["2026-09-15T19:42:15.251000+00:00", "trade", 5.29, 100.0]
["2026-09-15T19:42:15.251000+00:00", "trade", 5.29, 100.0]
["2026-09-15T19:42:15.251001+00:00", "trade", 5.29, 100.0]
["2026-09-15T19:42:15.251002+00:00", "quote", 5.29, 5.31]
["2026-09-15T19:42:15.251071+00:00", "quote", 5.29, 5.31]
["2026-09-15T19:42:15.251237+00:00", "quote", 5.29, 5.31]
["2026-09-15T19:42:15.251251+00:00", "trade", 5.29, 31.0]
["2026-09-15T19:42:15.251258+00:00", "quote", 5.29, 5.31]
["2026-09-15T19:42:15.251282+00:00", "trade", 5.29, 69.0]
["2026-09-15T19:42:15.251282+00:00", "trade", 5.2901, 1.0]
["2026-09-15T19:42:15.251334+00:00", "quote", 5.29, 5.3]
["2026-09-15T19:42:15.251348+00:00", "quote", 5.29, 5.3]
["2026-09-15T19:42:15.251557+00:00", "quote", 5.29, 5.3]
["2026-09-15T19:42:15.251558+00:00", "trade", 5.29, 440.0]
["2026-09-15T19:42:15.251642+00:00", "trade", 5.2901, 7.0]
["2026-09-15T19:42:15.251672+00:00", "trade", 5.2901, 2158.0]
["2026-09-15T19:42:15.252000+00:00", "trade", 5.2901, 100.0]
["2026-09-15T19:42:15.252048+00:00", "trade", 5.2901, 30.0]
["2026-09-15T19:42:15.252062+00:00", "trade", 5.2901, 100.0]
["2026-09-15T19:42:15.252359+00:00", "trade", 5.2901, 4.0]
["2026-09-15T19:42:15.252722+00:00", "trade", 5.2901, 100.0]
["2026-09-15T19:42:15.252742+00:00", "trade", 5.2901, 100.0]
["2026-09-15T19:42:15.252771+00:00", "trade", 5.2901, 100.0]
["2026-09-15T19:42:15.253072+00:00", "trade", 5.2901, 300.0]
["2026-09-15T19:42:15.667592+00:00", "trade", 5.29, 402.0]
["2026-09-15T19:42:15.667592+00:00", "trade", 5.29, 100.0]
["2026-09-15T19:42:15.667593+00:00", "quote", 5.29, 5.3]
["2026-09-15T19:42:15.667622+00:00", "quote", 5.29, 5.3]
["2026-09-15T19:42:15.667633+00:00", "quote", 5.29, 5.3]
["2026-09-15T19:42:15.667914+00:00", "trade", 5.29, 100.0]
["2026-09-15T19:42:15.667916+00:00", "quote", 5.29, 5.3]
["2026-09-15T19:42:15.668501+00:00", "quote", 5.29, 5.3]
["2026-09-15T19:42:15.668511+00:00", "quote", 5.29, 5.3]
["2026-09-15T19:42:15.670705+00:00", "trade", 5.29, 100.0]
["2026-09-15T19:42:15.670705+00:00", "quote", 5.29, 5.3]
["2026-09-15T19:42:15.670947+00:00", "quote", 5.29, 5.3]
["2026-09-15T19:42:15.670948+00:00", "trade", 5.29, 100.0]
["2026-09-15T19:42:15.671563+00:00", "quote", 5.29, 5.3]
["2026-09-15T19:42:15.674572+00:00", "quote", 5.26, 5.3]
["2026-09-15T19:42:15.674573+00:00", "trade", 5.29, 100.0]
["2026-09-15T19:42:15.674573+00:00", "trade", 5.29, 80.0]
["2026-09-15T19:42:15.674598+00:00", "quote", 5.26, 5.3]
["2026-09-15T19:42:15.674608+00:00", "quote", 5.26, 5.3]
["2026-09-15T19:42:15.674655+00:00", "quote", 5.26, 5.29]
["2026-09-15T19:42:15.675246+00:00", "quote", 5.26, 5.29]
["2026-09-15T19:42:15.678943+00:00", "trade", 5.26, 9.0]
["2026-09-15T19:42:15.678948+00:00", "trade", 5.26, 70.0]
["2026-09-15T19:42:15.678953+00:00", "quote", 5.26, 5.29]
["2026-09-15T19:42:15.682029+00:00", "trade", 5.26, 5.0]
["2026-09-15T19:42:15.682051+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:42:15.682052+00:00", "quote", 5.26, 5.29]
["2026-09-15T19:42:15.682208+00:00", "trade", 5.26, 45.0]
["2026-09-15T19:42:15.682249+00:00", "trade", 5.26, 426.0]
["2026-09-15T19:42:15.682250+00:00", "quote", 5.26, 5.29]
["2026-09-15T19:42:15.682268+00:00", "trade", 5.26, 300.0]
["2026-09-15T19:42:15.685769+00:00", "trade", 5.27, 200.0]
["2026-09-15T19:42:15.713261+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:42:15.713262+00:00", "quote", 5.26, 5.29]
["2026-09-15T19:42:15.719139+00:00", "quote", 5.26, 5.29]
["2026-09-15T19:42:16.140208+00:00", "trade", 5.2878, 3.0]
["2026-09-15T19:42:17.096505+00:00", "trade", 5.26, 194.0]
["2026-09-15T19:42:19.051215+00:00", "trade", 5.26, 4.0]
["2026-09-15T19:42:19.051282+00:00", "quote", 5.26, 5.29]
["2026-09-15T19:42:19.053257+00:00", "trade", 5.26, 31.0]
["2026-09-15T19:42:19.059451+00:00", "trade", 5.26, 38.0]
["2026-09-15T19:42:19.060127+00:00", "quote", 5.26, 5.29]
["2026-09-15T19:42:20.075174+00:00", "trade", 5.275, 150.0]
["2026-09-15T19:42:20.310470+00:00", "trade", 5.2601, 150.0]
["2026-09-15T19:42:20.758254+00:00", "trade", 5.2643, 39.0]
["2026-09-15T19:42:20.758619+00:00", "trade", 5.2643, 1.0]
["2026-09-15T19:42:20.802584+00:00", "trade", 5.275, 1000.0]
["2026-09-15T19:42:22.761362+00:00", "trade", 5.275, 10.0]
["2026-09-15T19:42:25.771571+00:00", "trade", 5.2622, 144.0]
["2026-09-15T19:42:26.302198+00:00", "trade", 5.2609, 10.0]
["2026-09-15T19:42:26.873574+00:00", "trade", 5.26, 68.0]
["2026-09-15T19:42:26.873979+00:00", "trade", 5.2601, 68.0]
["2026-09-15T19:42:27.788188+00:00", "trade", 5.26, 25.0]
["2026-09-15T19:42:27.788841+00:00", "trade", 5.2601, 25.0]
["2026-09-15T19:42:28.122062+00:00", "trade", 5.26, 15.0]
["2026-09-15T19:42:28.122394+00:00", "trade", 5.2601, 15.0]
["2026-09-15T19:42:29.141454+00:00", "trade", 5.2672, 5.0]
["2026-09-15T19:42:34.324965+00:00", "trade", 5.28, 713.0]
["2026-09-15T19:42:34.330962+00:00", "trade", 5.275, 4.0]
["2026-09-15T19:42:34.331530+00:00", "trade", 5.275, 4.0]
["2026-09-15T19:42:36.777357+00:00", "trade", 5.2601, 400.0]
["2026-09-15T19:42:36.777703+00:00", "trade", 5.2601, 800.0]
["2026-09-15T19:42:36.778064+00:00", "trade", 5.2601, 1600.0]
["2026-09-15T19:42:36.778106+00:00", "trade", 5.2609, 903.0]
["2026-09-15T19:42:40.035404+00:00", "trade", 5.26, 150.0]
["2026-09-15T19:42:40.074279+00:00", "quote", 5.26, 5.29]
["2026-09-15T19:42:40.783099+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:42:41.848474+00:00", "trade", 5.2899, 9.0]
["2026-09-15T19:42:43.723317+00:00", "trade", 5.28, 5.0]
["2026-09-15T19:42:43.723318+00:00", "trade", 5.28, 20.0]
["2026-09-15T19:42:49.640444+00:00", "trade", 5.2878, 37.0]
["2026-09-15T19:42:49.640463+00:00", "trade", 5.2878, 1.0]
["2026-09-15T19:42:50.112339+00:00", "trade", 5.2874, 1.0]
["2026-09-15T19:42:52.027591+00:00", "trade", 5.2873, 5.0]
["2026-09-15T19:42:52.036184+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:42:52.036249+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:42:52.036294+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:42:52.036483+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:42:52.036525+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:42:52.036568+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:42:52.036610+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:42:52.036653+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:42:52.660171+00:00", "trade", 5.2722, 1.0]
["2026-09-15T19:42:53.222291+00:00", "trade", 5.29, 4.0]
["2026-09-15T19:42:55.789659+00:00", "trade", 5.2895, 10.0]
["2026-09-15T19:42:55.913288+00:00", "trade", 5.28, 100.0]
["2026-09-15T19:42:55.913336+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:42:55.913638+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:42:55.913640+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:42:55.913910+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:42:57.051015+00:00", "trade", 5.28, 1.0]
["2026-09-15T19:43:00.175584+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:43:00.175633+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:43:00.175668+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:43:00.175703+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:43:00.175739+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:43:00.175774+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:43:00.176160+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:43:00.176740+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:43:00.177302+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:43:00.177864+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:43:00.178428+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:43:00.178990+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:43:00.179552+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:43:01.925548+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:43:02.046301+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:43:02.046652+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:43:02.047452+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:43:02.047500+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:43:03.985742+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:43:03.985793+00:00", "trade", 5.28, 120.0]
["2026-09-15T19:43:03.986123+00:00", "trade", 5.28, 1.0]
["2026-09-15T19:43:03.986130+00:00", "trade", 5.28, 120.0]
["2026-09-15T19:43:03.986132+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:43:03.986137+00:00", "trade", 5.28, 120.0]
["2026-09-15T19:43:03.986177+00:00", "trade", 5.28, 1.0]
["2026-09-15T19:43:03.986214+00:00", "trade", 5.29, 200.0]
["2026-09-15T19:43:03.986217+00:00", "trade", 5.29, 20.0]
["2026-09-15T19:43:03.986217+00:00", "trade", 5.29, 100.0]
["2026-09-15T19:43:03.986217+00:00", "trade", 5.29, 100.0]
["2026-09-15T19:43:03.986217+00:00", "quote", 5.27, 5.29]
["2026-09-15T19:43:03.986244+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:43:03.986269+00:00", "quote", 5.28, 5.29]
["2026-09-15T19:43:03.986314+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:43:03.987487+00:00", "quote", 5.28, 5.29]
["2026-09-15T19:43:03.987531+00:00", "quote", 5.28, 5.29]
["2026-09-15T19:43:04.003105+00:00", "quote", 5.28, 5.29]
["2026-09-15T19:43:04.088008+00:00", "quote", 5.28, 5.29]
["2026-09-15T19:43:04.215440+00:00", "trade", 5.2832, 7.0]
["2026-09-15T19:43:04.577570+00:00", "quote", 5.28, 5.29]
["2026-09-15T19:43:04.577619+00:00", "quote", 5.28, 5.29]
["2026-09-15T19:43:08.438082+00:00", "trade", 5.285, 100.0]
["2026-09-15T19:43:08.766646+00:00", "quote", 5.28, 5.29]
["2026-09-15T19:43:08.766706+00:00", "quote", 5.28, 5.29]
["2026-09-15T19:43:12.024148+00:00", "trade", 5.285, 22.0]
["2026-09-15T19:43:15.037000+00:00", "trade", 5.28, 1.0]
["2026-09-15T19:43:15.037385+00:00", "trade", 5.28, 4.0]
["2026-09-15T19:43:15.037583+00:00", "trade", 5.28, 53.0]
["2026-09-15T19:43:15.952269+00:00", "trade", 5.2814, 49.0]
["2026-09-15T19:43:16.102248+00:00", "trade", 5.2801, 800.0]
["2026-09-15T19:43:16.102826+00:00", "trade", 5.28, 27.0]
["2026-09-15T19:43:16.102838+00:00", "trade", 5.28, 45.0]
["2026-09-15T19:43:16.102839+00:00", "trade", 5.28, 76.0]
["2026-09-15T19:43:16.102971+00:00", "trade", 5.28, 20.0]
["2026-09-15T19:43:16.102973+00:00", "trade", 5.28, 16.0]
["2026-09-15T19:43:16.102973+00:00", "quote", 5.28, 5.29]
["2026-09-15T19:43:16.293106+00:00", "quote", 5.28, 5.29]
["2026-09-15T19:43:17.544301+00:00", "quote", 5.28, 5.29]
["2026-09-15T19:43:17.977372+00:00", "trade", 5.285, 50.0]
["2026-09-15T19:43:20.129435+00:00", "trade", 5.28, 200.0]
["2026-09-15T19:43:23.350308+00:00", "trade", 5.285, 1.0]
["2026-09-15T19:43:24.064924+00:00", "trade", 5.2801, 1.0]
["2026-09-15T19:43:24.667585+00:00", "trade", 5.285, 1.0]
["2026-09-15T19:43:25.078561+00:00", "trade", 5.2814, 30.0]
["2026-09-15T19:43:26.088245+00:00", "trade", 5.285, 1.0]
["2026-09-15T19:43:27.194140+00:00", "trade", 5.2801, 1.0]
["2026-09-15T19:43:27.950516+00:00", "trade", 5.285, 1.0]
["2026-09-15T19:43:29.414835+00:00", "trade", 5.285, 1.0]
["2026-09-15T19:43:29.625552+00:00", "trade", 5.2882, 300.0]
["2026-09-15T19:43:30.625017+00:00", "quote", 5.28, 5.29]
["2026-09-15T19:43:30.625063+00:00", "quote", 5.28, 5.29]
["2026-09-15T19:43:31.356468+00:00", "quote", 5.28, 5.29]
["2026-09-15T19:43:33.161832+00:00", "quote", 5.28, 5.29]
["2026-09-15T19:43:34.789301+00:00", "quote", 5.28, 5.29]
["2026-09-15T19:43:37.080294+00:00", "trade", 5.29, 3000.0]
["2026-09-15T19:43:37.438497+00:00", "trade", 5.2866, 2.0]
["2026-09-15T19:43:37.626805+00:00", "trade", 5.2898, 173.0]
["2026-09-15T19:43:38.648855+00:00", "trade", 5.2834, 40.0]
["2026-09-15T19:43:38.715937+00:00", "trade", 5.285, 2.0]
["2026-09-15T19:43:42.265859+00:00", "trade", 5.286, 1.0]
["2026-09-15T19:43:43.110725+00:00", "quote", 5.28, 5.29]
["2026-09-15T19:43:43.273910+00:00", "trade", 5.285, 144.0]
["2026-09-15T19:43:43.273910+00:00", "quote", 5.28, 5.29]
["2026-09-15T19:43:43.273911+00:00", "trade", 5.29, 76.0]
["2026-09-15T19:43:43.274404+00:00", "trade", 5.29, 24.0]
["2026-09-15T19:43:43.274406+00:00", "trade", 5.29, 100.0]
["2026-09-15T19:43:43.274411+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:43:43.274494+00:00", "trade", 5.29, 1.0]
["2026-09-15T19:43:43.274494+00:00", "trade", 5.29, 20.0]
["2026-09-15T19:43:43.274495+00:00", "trade", 5.29, 20.0]
["2026-09-15T19:43:43.274501+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:43:43.274564+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:43:43.274797+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:43:43.275136+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:43:43.377533+00:00", "trade", 5.29, 10.0]
["2026-09-15T19:43:43.616911+00:00", "quote", 5.28, 5.3]
["2026-09-15T19:43:43.813591+00:00", "quote", 5.29, 5.3]
["2026-09-15T19:43:43.818613+00:00", "trade", 5.3, 32.0]
["2026-09-15T19:43:43.818613+00:00", "quote", 5.29, 5.3]
["2026-09-15T19:43:43.818618+00:00", "trade", 5.3, 168.0]
["2026-09-15T19:43:43.818621+00:00", "quote", 5.29, 5.32]
["2026-09-15T19:43:43.818679+00:00", "quote", 5.29, 5.32]
["2026-09-15T19:43:43.818917+00:00", "quote", 5.29, 5.32]
["2026-09-15T19:43:43.818942+00:00", "quote", 5.29, 5.32]
["2026-09-15T19:43:43.825506+00:00", "trade", 5.32, 32.0]
["2026-09-15T19:43:43.825506+00:00", "quote", 5.29, 5.32]
["2026-09-15T19:43:43.825512+00:00", "trade", 5.32, 288.0]
["2026-09-15T19:43:43.825513+00:00", "quote", 5.29, 5.32]
["2026-09-15T19:43:43.825535+00:00", "quote", 5.3, 5.32]
["2026-09-15T19:43:43.825558+00:00", "quote", 5.3, 5.32]
["2026-09-15T19:43:43.825565+00:00", "quote", 5.3, 5.32]
["2026-09-15T19:43:43.825704+00:00", "trade", 5.32, 192.0]
["2026-09-15T19:43:43.825704+00:00", "quote", 5.3, 5.32]
["2026-09-15T19:43:43.825725+00:00", "quote", 5.3, 5.32]
["2026-09-15T19:43:43.825751+00:00", "quote", 5.3, 5.32]
["2026-09-15T19:43:43.825935+00:00", "quote", 5.3, 5.32]
["2026-09-15T19:43:43.829592+00:00", "quote", 5.3, 5.32]
["2026-09-15T19:43:43.830187+00:00", "trade", 5.32, 120.0]
["2026-09-15T19:43:43.830188+00:00", "quote", 5.3, 5.32]
["2026-09-15T19:43:43.830219+00:00", "trade", 5.32, 64.0]
["2026-09-15T19:43:43.830219+00:00", "quote", 5.3, 5.32]
["2026-09-15T19:43:43.835493+00:00", "trade", 5.32, 64.0]
["2026-09-15T19:43:43.835493+00:00", "quote", 5.3, 5.32]
["2026-09-15T19:43:46.844623+00:00", "trade", 5.3101, 2.0]
["2026-09-15T19:43:50.393766+00:00", "trade", 5.31, 2.0]
["2026-09-15T19:43:50.605394+00:00", "trade", 5.3178, 49.0]
["2026-09-15T19:43:50.950994+00:00", "trade", 5.3178, 9.0]
["2026-09-15T19:43:51.137400+00:00", "trade", 5.3178, 1.0]
["2026-09-15T19:43:51.611695+00:00", "trade", 5.3101, 2.0]
["2026-09-15T19:43:52.421281+00:00", "quote", 5.3, 5.32]
["2026-09-15T19:43:52.830780+00:00", "trade", 5.3199, 230.0]
["2026-09-15T19:43:53.441874+00:00", "trade", 5.319, 400.0]
["2026-09-15T19:43:53.442179+00:00", "trade", 5.32, 200.0]
["2026-09-15T19:43:53.442278+00:00", "trade", 5.319, 200.0]
["2026-09-15T19:43:53.442516+00:00", "trade", 5.319, 100.0]
["2026-09-15T19:43:53.452026+00:00", "quote", 5.3, 5.33]
["2026-09-15T19:43:53.452027+00:00", "trade", 5.32, 147.0]
["2026-09-15T19:43:53.452073+00:00", "trade", 5.32, 89.0]
["2026-09-15T19:43:53.452085+00:00", "trade", 5.319, 600.0]
["2026-09-15T19:43:53.452331+00:00", "trade", 5.319, 1500.0]
["2026-09-15T19:43:53.452612+00:00", "quote", 5.3, 5.33]
["2026-09-15T19:43:53.452667+00:00", "quote", 5.3, 5.33]
["2026-09-15T19:43:54.062340+00:00", "quote", 5.3, 5.33]
["2026-09-15T19:43:54.972202+00:00", "trade", 5.32, 2.0]
["2026-09-15T19:43:55.578869+00:00", "trade", 5.32, 4.0]
["2026-09-15T19:43:55.579451+00:00", "quote", 5.3, 5.33]
["2026-09-15T19:43:55.580147+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:43:55.580173+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:43:55.580814+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:43:55.597536+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:43:55.597563+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:43:55.699419+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:43:56.078476+00:00", "trade", 5.32, 1.0]
["2026-09-15T19:43:56.210577+00:00", "trade", 5.3201, 2.0]
["2026-09-15T19:43:56.547387+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:43:57.023503+00:00", "trade", 5.3202, 10.0]
["2026-09-15T19:43:57.323449+00:00", "trade", 5.325, 2.0]
["2026-09-15T19:43:58.866038+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:43:59.332370+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:44:02.672771+00:00", "trade", 5.3286, 2.0]
["2026-09-15T19:44:03.524109+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:44:03.524138+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:44:04.481004+00:00", "quote", 5.32, 5.33]
["2026-09-15T19:44:06.478346+00:00", "trade", 5.3295, 5.0]
["2026-09-15T19:44:08.610462+00:00", "trade", 5.35, 20.0]
["2026-09-15T19:44:08.610463+00:00", "trade", 5.35, 20.0]
["2026-09-15T19:44:08.610465+00:00", "trade", 5.35, 57.0]
["2026-09-15T19:44:08.610466+00:00", "trade", 5.35, 34.0]
["2026-09-15T19:44:08.610470+00:00", "trade", 5.35, 129.0]
["2026-09-15T19:44:08.610481+00:00", "trade", 5.33, 200.0]
["2026-09-15T19:44:08.610483+00:00", "quote", 5.32, 5.35]
["2026-09-15T19:44:08.610505+00:00", "quote", 5.32, 5.35]
["2026-09-15T19:44:08.610511+00:00", "quote", 5.32, 5.35]
["2026-09-15T19:44:08.610517+00:00", "quote", 5.32, 5.35]
["2026-09-15T19:44:08.610524+00:00", "quote", 5.32, 5.35]
["2026-09-15T19:44:08.610530+00:00", "quote", 5.32, 5.35]
["2026-09-15T19:44:08.610552+00:00", "trade", 5.35, 19.0]
["2026-09-15T19:44:08.610552+00:00", "quote", 5.33, 5.35]
["2026-09-15T19:44:08.610561+00:00", "trade", 5.35, 30.0]
["2026-09-15T19:44:08.610760+00:00", "quote", 5.34, 5.35]
["2026-09-15T19:44:08.610848+00:00", "trade", 5.35, 2000.0]
["2026-09-15T19:44:08.610849+00:00", "trade", 5.35, 10.0]
["2026-09-15T19:44:08.610970+00:00", "quote", 5.34, 5.37]
["2026-09-15T19:44:08.611182+00:00", "quote", 5.34, 5.37]
["2026-09-15T19:44:08.611303+00:00", "quote", 5.34, 5.37]
["2026-09-15T19:44:08.611358+00:00", "quote", 5.34, 5.37]
["2026-09-15T19:44:08.611568+00:00", "trade", 5.36, 10.0]
["2026-09-15T19:44:08.611701+00:00", "quote", 5.34, 5.39]
["2026-09-15T19:44:08.611736+00:00", "quote", 5.34, 5.39]
["2026-09-15T19:44:08.612774+00:00", "quote", 5.34, 5.39]
["2026-09-15T19:44:08.613174+00:00", "quote", 5.34, 5.39]
["2026-09-15T19:44:08.618052+00:00", "quote", 5.35, 5.39]
["2026-09-15T19:44:08.619290+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:44:08.619339+00:00", "quote", 5.35, 5.39]
["2026-09-15T19:44:08.635184+00:00", "trade", 5.38, 50.0]
["2026-09-15T19:44:08.647474+00:00", "quote", 5.35, 5.39]
["2026-09-15T19:44:09.907773+00:00", "quote", 5.35, 5.39]
["2026-09-15T19:44:10.073252+00:00", "trade", 5.3857, 187.0]
["2026-09-15T19:44:12.470412+00:00", "trade", 5.37, 500.0]
["2026-09-15T19:44:13.404661+00:00", "trade", 5.3852, 100.0]
["2026-09-15T19:44:13.486555+00:00", "quote", 5.35, 5.39]
["2026-09-15T19:44:13.658099+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:44:14.156777+00:00", "trade", 5.3741, 100.0]
["2026-09-15T19:44:15.028012+00:00", "trade", 5.3831, 39.0]
["2026-09-15T19:44:15.329834+00:00", "trade", 5.3893, 250.0]
["2026-09-15T19:44:16.492314+00:00", "trade", 5.39, 200.0]
["2026-09-15T19:44:17.051212+00:00", "trade", 5.39, 320.0]
["2026-09-15T19:44:17.195171+00:00", "trade", 5.3758, 1000.0]
["2026-09-15T19:44:17.880341+00:00", "trade", 5.3899, 10.0]
["2026-09-15T19:44:18.794762+00:00", "trade", 5.39, 10.0]
["2026-09-15T19:44:19.298435+00:00", "trade", 5.39, 2.0]
["2026-09-15T19:44:19.391985+00:00", "trade", 5.3722, 169.0]
["2026-09-15T19:44:19.484911+00:00", "trade", 5.385, 10.0]
["2026-09-15T19:44:20.324476+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:44:21.597314+00:00", "trade", 5.38, 50.0]
["2026-09-15T19:44:21.990043+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:44:21.990385+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:44:22.655422+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:44:22.942107+00:00", "trade", 5.389, 200.0]
["2026-09-15T19:44:22.942419+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:44:22.942507+00:00", "trade", 5.389, 200.0]
["2026-09-15T19:44:26.321757+00:00", "trade", 5.3875, 50.0]
["2026-09-15T19:44:27.854671+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:44:28.757827+00:00", "quote", 5.37, 5.38]
["2026-09-15T19:44:31.184813+00:00", "trade", 5.3786, 50.0]
["2026-09-15T19:44:31.233366+00:00", "quote", 5.37, 5.38]
["2026-09-15T19:44:31.422565+00:00", "trade", 5.3767, 32.0]
["2026-09-15T19:44:31.756303+00:00", "trade", 5.375, 5.0]
["2026-09-15T19:44:32.169240+00:00", "trade", 5.375, 10.0]
["2026-09-15T19:44:34.686907+00:00", "trade", 5.375, 100.0]
["2026-09-15T19:44:37.517134+00:00", "trade", 5.375, 4.0]
["2026-09-15T19:44:37.518501+00:00", "trade", 5.375, 4.0]
["2026-09-15T19:44:37.522091+00:00", "trade", 5.37, 41.0]
["2026-09-15T19:44:37.522096+00:00", "trade", 5.37, 54.0]
["2026-09-15T19:44:37.522369+00:00", "trade", 5.37, 5.0]
["2026-09-15T19:44:37.622792+00:00", "trade", 5.375, 5000.0]
["2026-09-15T19:44:40.907258+00:00", "trade", 5.375, 25.0]
["2026-09-15T19:44:41.097246+00:00", "trade", 5.3752, 10.0]
["2026-09-15T19:44:43.486139+00:00", "trade", 5.3785, 10.0]
["2026-09-15T19:44:43.566997+00:00", "trade", 5.375, 519.0]
["2026-09-15T19:44:43.567171+00:00", "quote", 5.37, 5.38]
["2026-09-15T19:44:43.567826+00:00", "trade", 5.37, 519.0]
["2026-09-15T19:44:43.568016+00:00", "quote", 5.37, 5.38]
["2026-09-15T19:44:44.217472+00:00", "trade", 5.3786, 18.0]
["2026-09-15T19:44:45.167869+00:00", "trade", 5.3702, 10.0]
["2026-09-15T19:44:46.185476+00:00", "trade", 5.37, 10.0]
["2026-09-15T19:44:46.185964+00:00", "trade", 5.37, 45.0]
["2026-09-15T19:44:46.207508+00:00", "trade", 5.37, 41.0]
["2026-09-15T19:44:46.207537+00:00", "trade", 5.37, 6.0]
["2026-09-15T19:44:47.477075+00:00", "trade", 5.37, 3.0]
["2026-09-15T19:44:48.981671+00:00", "trade", 5.3793, 3.0]
["2026-09-15T19:44:49.001222+00:00", "trade", 5.3786, 2.0]
["2026-09-15T19:44:49.464350+00:00", "trade", 5.37, 100.0]
["2026-09-15T19:44:51.132310+00:00", "trade", 5.38, 600.0]
["2026-09-15T19:44:54.868284+00:00", "trade", 5.3714, 1.0]
["2026-09-15T19:44:54.955641+00:00", "trade", 5.3715, 100.0]
["2026-09-15T19:44:55.195574+00:00", "trade", 5.3714, 1.0]
["2026-09-15T19:44:56.067074+00:00", "trade", 5.375, 120.0]
["2026-09-15T19:44:56.067097+00:00", "trade", 5.38, 100.0]
["2026-09-15T19:44:56.067097+00:00", "quote", 5.37, 5.38]
["2026-09-15T19:44:56.067098+00:00", "trade", 5.38, 20.0]
["2026-09-15T19:44:56.067111+00:00", "trade", 5.38, 100.0]
["2026-09-15T19:44:56.067113+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:44:56.067119+00:00", "trade", 5.38, 50.0]
["2026-09-15T19:44:56.067121+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:44:56.067321+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:44:56.067394+00:00", "quote", 5.38, 5.39]
["2026-09-15T19:44:56.067489+00:00", "trade", 5.38, 50.0]
["2026-09-15T19:44:56.067490+00:00", "trade", 5.38, 20.0]
["2026-09-15T19:44:56.084362+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:44:56.084407+00:00", "quote", 5.38, 5.39]
["2026-09-15T19:44:56.084912+00:00", "quote", 5.37, 5.39]
["2026-09-15T19:44:57.327363+00:00", "quote", 5.38, 5.39]
["2026-09-15T19:44:57.327387+00:00", "quote", 5.38, 5.39]
["2026-09-15T19:44:59.069830+00:00", "quote", 5.38, 5.39]
["2026-09-15T19:45:00.051015+00:00", "trade", 5.385, 10.0]
["2026-09-15T19:45:00.641387+00:00", "trade", 5.3867, 2.0]
["2026-09-15T19:45:03.414560+00:00", "trade", 5.389, 200.0]
["2026-09-15T19:45:03.414813+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:45:03.414885+00:00", "trade", 5.389, 200.0]
["2026-09-15T19:45:03.424062+00:00", "quote", 5.38, 5.39]
["2026-09-15T19:45:03.424082+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:45:03.424083+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:45:03.425748+00:00", "trade", 5.4, 2500.0]
["2026-09-15T19:45:03.751546+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:45:05.894145+00:00", "trade", 5.39, 35.0]
["2026-09-15T19:45:06.095542+00:00", "trade", 5.4, 24.0]
["2026-09-15T19:45:06.818444+00:00", "trade", 5.39, 50.0]
["2026-09-15T19:45:08.225312+00:00", "trade", 5.39, 10.0]
["2026-09-15T19:45:08.970125+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:45:09.004475+00:00", "trade", 5.39, 10.0]
["2026-09-15T19:45:09.794248+00:00", "trade", 5.3999, 299.0]
["2026-09-15T19:45:09.883519+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:45:09.883555+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:45:09.884724+00:00", "trade", 5.3914, 4900.0]
["2026-09-15T19:45:10.491537+00:00", "trade", 5.3999, 332.0]
["2026-09-15T19:45:11.090695+00:00", "trade", 5.3806, 40.0]
["2026-09-15T19:45:11.398409+00:00", "trade", 5.3923, 50.0]
["2026-09-15T19:45:12.096599+00:00", "trade", 5.3824, 100.0]
["2026-09-15T19:45:14.904237+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:45:15.103149+00:00", "trade", 5.38, 5.0]
["2026-09-15T19:45:15.128607+00:00", "trade", 5.3908, 100.0]
["2026-09-15T19:45:17.297128+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:45:17.297153+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:45:17.844118+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:45:17.844209+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:45:18.389576+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:18.390023+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:18.390551+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:18.407123+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:18.516352+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:18.517167+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:18.560133+00:00", "trade", 5.4, 9.0]
["2026-09-15T19:45:18.560168+00:00", "trade", 5.395, 9.0]
["2026-09-15T19:45:18.589880+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:18.589929+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:18.817640+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:20.178136+00:00", "trade", 5.39, 61.0]
["2026-09-15T19:45:20.178142+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:45:20.178143+00:00", "trade", 5.39, 20.0]
["2026-09-15T19:45:20.178144+00:00", "trade", 5.39, 39.0]
["2026-09-15T19:45:20.178147+00:00", "trade", 5.39, 61.0]
["2026-09-15T19:45:20.178332+00:00", "trade", 5.39, 117.0]
["2026-09-15T19:45:20.178334+00:00", "trade", 5.39, 42.0]
["2026-09-15T19:45:20.178335+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:20.178343+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:45:20.178519+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:45:20.178688+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:45:20.178714+00:00", "trade", 5.39, 59.0]
["2026-09-15T19:45:20.178733+00:00", "trade", 5.39, 21.0]
["2026-09-15T19:45:20.178753+00:00", "trade", 5.39, 18.0]
["2026-09-15T19:45:20.178755+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:45:20.178755+00:00", "trade", 5.39, 189.0]
["2026-09-15T19:45:20.178755+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:20.178760+00:00", "trade", 5.39, 159.0]
["2026-09-15T19:45:20.178762+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:20.178790+00:00", "trade", 5.39, 61.0]
["2026-09-15T19:45:20.178790+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:20.178879+00:00", "trade", 5.39, 61.0]
["2026-09-15T19:45:20.190197+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:45:20.247678+00:00", "trade", 5.395, 4.0]
["2026-09-15T19:45:20.689040+00:00", "trade", 5.395, 10.0]
["2026-09-15T19:45:21.448533+00:00", "trade", 5.39, 10.0]
["2026-09-15T19:45:22.305697+00:00", "trade", 5.3922, 10.0]
["2026-09-15T19:45:22.968476+00:00", "trade", 5.4, 3000.0]
["2026-09-15T19:45:24.791606+00:00", "trade", 5.3915, 1.0]
["2026-09-15T19:45:25.948792+00:00", "trade", 5.39, 12.0]
["2026-09-15T19:45:26.083792+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:45:26.083793+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:45:26.083795+00:00", "trade", 5.39, 5.0]
["2026-09-15T19:45:26.083846+00:00", "trade", 5.39, 238.0]
["2026-09-15T19:45:26.083848+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:26.084334+00:00", "trade", 5.39, 135.0]
["2026-09-15T19:45:26.084334+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:31.329589+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:31.329590+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:45:31.329591+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:45:31.329644+00:00", "trade", 5.39, 50.0]
["2026-09-15T19:45:31.330143+00:00", "trade", 5.39, 97.0]
["2026-09-15T19:45:31.330147+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:45:31.330147+00:00", "trade", 5.39, 3.0]
["2026-09-15T19:45:31.330147+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:31.839418+00:00", "trade", 5.3998, 1000.0]
["2026-09-15T19:45:32.011354+00:00", "trade", 5.39, 10.0]
["2026-09-15T19:45:32.981709+00:00", "trade", 5.39, 1.0]
["2026-09-15T19:45:32.981710+00:00", "trade", 5.39, 19.0]
["2026-09-15T19:45:33.913175+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:45:33.971648+00:00", "trade", 5.4, 140.0]
["2026-09-15T19:45:34.849420+00:00", "trade", 5.3916, 1.0]
["2026-09-15T19:45:35.709163+00:00", "trade", 5.39, 5.0]
["2026-09-15T19:45:35.949871+00:00", "trade", 5.395, 1000.0]
["2026-09-15T19:45:35.950673+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:38.874709+00:00", "trade", 5.395, 200.0]
["2026-09-15T19:45:38.874731+00:00", "trade", 5.395, 300.0]
["2026-09-15T19:45:38.874764+00:00", "trade", 5.395, 200.0]
["2026-09-15T19:45:38.874898+00:00", "trade", 5.395, 300.0]
["2026-09-15T19:45:38.876252+00:00", "trade", 5.395, 383.0]
["2026-09-15T19:45:38.876509+00:00", "trade", 5.3976, 900.0]
["2026-09-15T19:45:38.882285+00:00", "trade", 5.395, 500.0]
["2026-09-15T19:45:38.897207+00:00", "trade", 5.395, 217.0]
["2026-09-15T19:45:38.991806+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:45:39.824766+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:43.865086+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:43.989929+00:00", "trade", 5.395, 1.0]
["2026-09-15T19:45:44.614006+00:00", "trade", 5.395, 500.0]
["2026-09-15T19:45:46.130098+00:00", "trade", 5.3907, 182.0]
["2026-09-15T19:45:48.938560+00:00", "trade", 5.3985, 37.0]
["2026-09-15T19:45:48.938930+00:00", "trade", 5.3985, 1.0]
["2026-09-15T19:45:49.116557+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:45:49.116574+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:45:49.116940+00:00", "trade", 5.395, 213.0]
["2026-09-15T19:45:49.117664+00:00", "trade", 5.395, 106.0]
["2026-09-15T19:45:49.117794+00:00", "trade", 5.395, 106.0]
["2026-09-15T19:45:49.118632+00:00", "trade", 5.395, 175.0]
["2026-09-15T19:45:49.119614+00:00", "trade", 5.3958, 102.0]
["2026-09-15T19:45:49.274512+00:00", "trade", 5.395, 14.0]
["2026-09-15T19:45:52.902581+00:00", "trade", 5.395, 209.0]
["2026-09-15T19:45:52.962081+00:00", "trade", 5.4, 11.0]
["2026-09-15T19:45:52.962227+00:00", "trade", 5.4, 32.0]
["2026-09-15T19:45:52.962232+00:00", "trade", 5.4, 96.0]
["2026-09-15T19:45:52.962234+00:00", "trade", 5.4, 11.0]
["2026-09-15T19:45:52.962236+00:00", "trade", 5.4, 50.0]
["2026-09-15T19:45:52.962263+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:52.962320+00:00", "trade", 5.4, 20.0]
["2026-09-15T19:45:52.962324+00:00", "trade", 5.4, 50.0]
["2026-09-15T19:45:52.962386+00:00", "trade", 5.4, 50.0]
["2026-09-15T19:45:52.962609+00:00", "trade", 5.4, 128.0]
["2026-09-15T19:45:52.962610+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:52.962624+00:00", "trade", 5.4, 160.0]
["2026-09-15T19:45:52.962624+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:52.962628+00:00", "trade", 5.4, 32.0]
["2026-09-15T19:45:52.962631+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:52.962785+00:00", "trade", 5.4, 35.0]
["2026-09-15T19:45:52.962799+00:00", "trade", 5.4, 32.0]
["2026-09-15T19:45:52.962802+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:52.962803+00:00", "trade", 5.4, 32.0]
["2026-09-15T19:45:52.962808+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:52.962822+00:00", "trade", 5.4, 96.0]
["2026-09-15T19:45:52.962827+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:52.962834+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:45:52.962867+00:00", "trade", 5.4, 155.0]
["2026-09-15T19:45:52.962869+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:45:52.962871+00:00", "trade", 5.4, 31.0]
["2026-09-15T19:45:52.962871+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:45:52.962871+00:00", "quote", 5.39, 5.41]
["2026-09-15T19:45:52.962975+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:45:52.966939+00:00", "quote", 5.39, 5.41]
["2026-09-15T19:45:53.021442+00:00", "quote", 5.39, 5.41]
["2026-09-15T19:45:53.493893+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:45:53.493949+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:45:53.513009+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:45:54.336249+00:00", "trade", 5.4001, 1.0]
["2026-09-15T19:45:56.354653+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:45:56.410366+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:45:56.410709+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:45:56.415275+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:45:56.417561+00:00", "trade", 5.4, 6.0]
["2026-09-15T19:45:56.417563+00:00", "trade", 5.4, 33.0]
["2026-09-15T19:45:56.417584+00:00", "trade", 5.4, 66.0]
["2026-09-15T19:45:56.417590+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:45:56.417595+00:00", "trade", 5.4, 55.0]
["2026-09-15T19:45:56.417935+00:00", "quote", 5.39, 5.42]
["2026-09-15T19:45:56.417936+00:00", "trade", 5.4, 30.0]
["2026-09-15T19:45:56.417936+00:00", "trade", 5.4, 91.0]
["2026-09-15T19:45:56.417936+00:00", "trade", 5.4, 9.0]
["2026-09-15T19:45:56.417952+00:00", "trade", 5.4, 66.0]
["2026-09-15T19:45:56.417956+00:00", "trade", 5.4, 34.0]
["2026-09-15T19:45:56.418490+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:45:56.418541+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:45:56.418546+00:00", "quote", 5.39, 5.42]
["2026-09-15T19:45:56.418585+00:00", "quote", 5.39, 5.42]
["2026-09-15T19:45:56.418867+00:00", "quote", 5.39, 5.42]
["2026-09-15T19:45:56.419719+00:00", "quote", 5.39, 5.42]
["2026-09-15T19:45:56.419769+00:00", "quote", 5.39, 5.42]
["2026-09-15T19:45:56.420134+00:00", "quote", 5.39, 5.42]
["2026-09-15T19:45:56.420182+00:00", "quote", 5.39, 5.42]
["2026-09-15T19:45:56.421993+00:00", "quote", 5.39, 5.42]
["2026-09-15T19:45:57.008320+00:00", "quote", 5.39, 5.42]
["2026-09-15T19:45:57.008380+00:00", "quote", 5.39, 5.42]
["2026-09-15T19:45:57.008871+00:00", "quote", 5.39, 5.42]
["2026-09-15T19:45:58.602005+00:00", "trade", 5.4006, 20.0]
["2026-09-15T19:45:58.750935+00:00", "trade", 5.3902, 100.0]
["2026-09-15T19:45:58.765770+00:00", "quote", 5.39, 5.42]
["2026-09-15T19:46:01.652797+00:00", "trade", 5.4127, 5.0]
["2026-09-15T19:46:03.582208+00:00", "trade", 5.405, 5.0]
["2026-09-15T19:46:03.627786+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:46:03.628573+00:00", "quote", 5.39, 5.42]
["2026-09-15T19:46:03.629246+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:46:03.630112+00:00", "trade", 5.405, 4.0]
["2026-09-15T19:46:04.022162+00:00", "quote", 5.39, 5.42]
["2026-09-15T19:46:04.022163+00:00", "trade", 5.4, 64.0]
["2026-09-15T19:46:04.022163+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:46:04.022167+00:00", "trade", 5.4, 29.0]
["2026-09-15T19:46:04.464752+00:00", "trade", 5.405, 17.0]
["2026-09-15T19:46:04.483518+00:00", "trade", 5.4, 20.0]
["2026-09-15T19:46:04.483552+00:00", "trade", 5.4, 29.0]
["2026-09-15T19:46:04.483553+00:00", "trade", 5.4, 30.0]
["2026-09-15T19:46:04.483673+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:46:04.483702+00:00", "trade", 5.4, 29.0]
["2026-09-15T19:46:04.483733+00:00", "trade", 5.4, 8.0]
["2026-09-15T19:46:04.483820+00:00", "quote", 5.39, 5.41]
["2026-09-15T19:46:04.485914+00:00", "trade", 5.4, 29.0]
["2026-09-15T19:46:04.488502+00:00", "trade", 5.4074, 1.0]
["2026-09-15T19:46:04.488520+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:46:05.887723+00:00", "trade", 5.4095, 100.0]
["2026-09-15T19:46:05.960630+00:00", "trade", 5.4, 182.0]
["2026-09-15T19:46:05.961096+00:00", "trade", 5.4, 182.0]
["2026-09-15T19:46:05.961516+00:00", "trade", 5.4, 182.0]
["2026-09-15T19:46:05.962232+00:00", "trade", 5.4, 192.0]
["2026-09-15T19:46:05.963058+00:00", "trade", 5.4, 192.0]
["2026-09-15T19:46:05.963962+00:00", "trade", 5.4, 70.0]
["2026-09-15T19:46:06.063612+00:00", "quote", 5.39, 5.41]
["2026-09-15T19:46:06.083574+00:00", "trade", 5.4, 141.0]
["2026-09-15T19:46:08.378084+00:00", "trade", 5.4039, 4.0]
["2026-09-15T19:46:08.558700+00:00", "trade", 5.4074, 3.0]
["2026-09-15T19:46:08.694668+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:46:12.068335+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:46:12.068713+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:46:12.140083+00:00", "trade", 5.4081, 250.0]
["2026-09-15T19:46:12.140805+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:46:12.140906+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:46:12.140949+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:46:12.565138+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:46:12.658427+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:46:12.658472+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:46:12.681118+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:46:13.523261+00:00", "trade", 5.4, 19.0]
["2026-09-15T19:46:13.523262+00:00", "trade", 5.4, 20.0]
["2026-09-15T19:46:13.523263+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:46:13.523409+00:00", "trade", 5.4, 6.0]
["2026-09-15T19:46:13.523411+00:00", "trade", 5.4, 20.0]
["2026-09-15T19:46:13.523411+00:00", "trade", 5.4, 93.0]
["2026-09-15T19:46:13.523411+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:46:13.523579+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:46:13.523803+00:00", "trade", 5.4, 7.0]
["2026-09-15T19:46:13.523805+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:46:13.523806+00:00", "trade", 5.4, 26.0]
["2026-09-15T19:46:13.523811+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:46:13.523843+00:00", "trade", 5.4, 74.0]
["2026-09-15T19:46:13.523845+00:00", "trade", 5.4, 48.0]
["2026-09-15T19:46:13.524374+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:46:13.593980+00:00", "trade", 5.4065, 20.0]
["2026-09-15T19:46:15.981053+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:46:16.414959+00:00", "trade", 5.405, 18.0]
["2026-09-15T19:46:16.679256+00:00", "trade", 5.405, 1000.0]
["2026-09-15T19:46:16.939735+00:00", "trade", 5.405, 4.0]
["2026-09-15T19:46:21.294171+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:46:21.971997+00:00", "trade", 5.417, 500.0]
["2026-09-15T19:46:22.635098+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:46:22.665277+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:46:24.929724+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:46:24.929725+00:00", "trade", 5.41, 60.0]
["2026-09-15T19:46:24.931234+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:46:24.931829+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:46:25.007873+00:00", "trade", 5.4141, 5.0]
["2026-09-15T19:46:25.461817+00:00", "trade", 5.4135, 27.0]
["2026-09-15T19:46:25.855853+00:00", "trade", 5.41, 5.0]
["2026-09-15T19:46:26.661568+00:00", "trade", 5.41, 5.0]
["2026-09-15T19:46:29.533712+00:00", "trade", 5.41, 18.0]
["2026-09-15T19:46:29.830475+00:00", "trade", 5.41, 5.0]
["2026-09-15T19:46:30.010458+00:00", "trade", 5.4145, 500.0]
["2026-09-15T19:46:30.010924+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:46:30.011334+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:46:31.077775+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:46:31.077840+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:46:33.028476+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:46:33.028528+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:46:33.028908+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:46:33.029093+00:00", "quote", 5.4, 5.42]
["2026-09-15T19:46:34.344585+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:46:36.649571+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:46:36.649572+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:46:36.649573+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:46:36.649609+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:46:36.650002+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:46:36.651688+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:46:38.110022+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:46:38.110074+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:46:38.669203+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:46:39.400811+00:00", "trade", 5.415, 7.0]
["2026-09-15T19:46:40.224948+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:46:42.214651+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:46:42.214689+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:46:42.216926+00:00", "trade", 5.415, 144.0]
["2026-09-15T19:46:42.217260+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:46:42.217271+00:00", "trade", 5.415, 144.0]
["2026-09-15T19:46:42.218095+00:00", "trade", 5.415, 112.0]
["2026-09-15T19:46:42.218269+00:00", "trade", 5.415, 135.0]
["2026-09-15T19:46:42.218348+00:00", "trade", 5.415, 32.0]
["2026-09-15T19:46:42.218927+00:00", "trade", 5.415, 144.0]
["2026-09-15T19:46:42.218944+00:00", "trade", 5.415, 144.0]
["2026-09-15T19:46:42.218954+00:00", "trade", 5.415, 144.0]
["2026-09-15T19:46:42.219284+00:00", "trade", 5.415, 144.0]
["2026-09-15T19:46:42.219761+00:00", "trade", 5.415, 144.0]
["2026-09-15T19:46:42.219987+00:00", "trade", 5.415, 146.0]
["2026-09-15T19:46:42.220187+00:00", "trade", 5.415, 144.0]
["2026-09-15T19:46:42.227801+00:00", "trade", 5.419, 300.0]
["2026-09-15T19:46:42.227833+00:00", "trade", 5.42, 323.0]
["2026-09-15T19:46:42.228079+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:46:42.228979+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:46:45.605701+00:00", "trade", 5.4107, 315.0]
["2026-09-15T19:46:46.275694+00:00", "trade", 5.4101, 1.0]
["2026-09-15T19:46:47.631091+00:00", "trade", 5.4199, 3.0]
["2026-09-15T19:46:48.804517+00:00", "trade", 5.415, 4.0]
["2026-09-15T19:46:48.804976+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:46:49.178894+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:46:49.221408+00:00", "trade", 5.4172, 500.0]
["2026-09-15T19:46:49.224288+00:00", "trade", 5.415, 6.0]
["2026-09-15T19:46:49.224323+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:46:49.466224+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:46:49.466274+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:46:50.713967+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:46:51.333256+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:46:52.141962+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:46:52.713809+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:46:52.713872+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:46:52.714182+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:46:52.714182+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:46:52.714192+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:46:52.714554+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:46:52.714650+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:46:54.346617+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:46:54.430558+00:00", "trade", 5.43, 10.0]
["2026-09-15T19:46:54.924031+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:46:55.651954+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:46:57.383955+00:00", "trade", 5.43, 200.0]
["2026-09-15T19:46:57.383976+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:46:57.385131+00:00", "trade", 5.4338, 300.0]
["2026-09-15T19:46:57.385508+00:00", "trade", 5.43, 200.0]
["2026-09-15T19:46:57.393653+00:00", "trade", 5.43, 200.0]
["2026-09-15T19:46:58.341877+00:00", "trade", 5.43, 200.0]
["2026-09-15T19:46:58.341881+00:00", "quote", 5.43, 5.45]
["2026-09-15T19:46:58.341906+00:00", "quote", 5.43, 5.45]
["2026-09-15T19:46:58.341951+00:00", "quote", 5.43, 5.45]
["2026-09-15T19:46:58.342103+00:00", "trade", 5.43, 20.0]
["2026-09-15T19:46:58.682186+00:00", "trade", 5.4474, 1.0]
["2026-09-15T19:46:59.570209+00:00", "trade", 5.44, 7.0]
["2026-09-15T19:47:00.777071+00:00", "trade", 5.44, 135.0]
["2026-09-15T19:47:02.682014+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:47:04.574484+00:00", "trade", 5.4499, 20.0]
["2026-09-15T19:47:05.172140+00:00", "trade", 5.4323, 169.0]
["2026-09-15T19:47:05.173836+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:47:07.453506+00:00", "trade", 5.44, 25.0]
["2026-09-15T19:47:08.158071+00:00", "trade", 5.4371, 10.0]
["2026-09-15T19:47:08.958459+00:00", "trade", 5.4367, 100.0]
["2026-09-15T19:47:08.964919+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:47:09.183462+00:00", "trade", 5.44, 78.0]
["2026-09-15T19:47:09.207924+00:00", "trade", 5.44, 10.0]
["2026-09-15T19:47:12.635110+00:00", "trade", 5.4474, 26.0]
["2026-09-15T19:47:12.664401+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:47:15.504575+00:00", "trade", 5.44, 200.0]
["2026-09-15T19:47:15.504577+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:47:15.505006+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:47:15.505031+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:47:15.521828+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:47:15.551269+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:47:15.551303+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:47:15.551304+00:00", "trade", 5.44, 200.0]
["2026-09-15T19:47:15.551359+00:00", "trade", 5.44, 10.0]
["2026-09-15T19:47:15.551368+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:47:15.551374+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:47:15.551417+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:47:15.551587+00:00", "trade", 5.44, 105.0]
["2026-09-15T19:47:15.551588+00:00", "quote", 5.43, 5.45]
["2026-09-15T19:47:15.551851+00:00", "trade", 5.44, 56.0]
["2026-09-15T19:47:15.556009+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:47:15.556392+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:47:15.560879+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:47:15.750482+00:00", "trade", 5.44, 20.0]
["2026-09-15T19:47:16.372136+00:00", "trade", 5.43, 93.0]
["2026-09-15T19:47:16.372155+00:00", "quote", 5.43, 5.45]
["2026-09-15T19:47:16.392512+00:00", "trade", 5.4307, 7.0]
["2026-09-15T19:47:17.230279+00:00", "trade", 5.4327, 98.0]
["2026-09-15T19:47:17.230642+00:00", "trade", 5.4327, 1.0]
["2026-09-15T19:47:17.714039+00:00", "trade", 5.44, 20.0]
["2026-09-15T19:47:18.796872+00:00", "trade", 5.44, 1.0]
["2026-09-15T19:47:19.399591+00:00", "trade", 5.44, 50.0]
["2026-09-15T19:47:20.983585+00:00", "trade", 5.4306, 1.0]
["2026-09-15T19:47:21.149079+00:00", "trade", 5.443, 15.0]
["2026-09-15T19:47:21.457936+00:00", "trade", 5.43, 15.0]
["2026-09-15T19:47:21.701235+00:00", "trade", 5.44, 10.0]
["2026-09-15T19:47:22.770428+00:00", "trade", 5.4338, 10.0]
["2026-09-15T19:47:24.127552+00:00", "trade", 5.4301, 30.0]
["2026-09-15T19:47:24.196767+00:00", "trade", 5.4401, 10.0]
["2026-09-15T19:47:25.153694+00:00", "trade", 5.4343, 5.0]
["2026-09-15T19:47:26.220653+00:00", "trade", 5.44, 4.0]
["2026-09-15T19:47:26.419467+00:00", "trade", 5.4429, 100.0]
["2026-09-15T19:47:27.259672+00:00", "trade", 5.44, 25.0]
["2026-09-15T19:47:32.795650+00:00", "trade", 5.44, 50.0]
["2026-09-15T19:47:33.351273+00:00", "trade", 5.4395, 5.0]
["2026-09-15T19:47:39.927886+00:00", "trade", 5.44, 20.0]
["2026-09-15T19:47:41.035206+00:00", "quote", 5.43, 5.45]
["2026-09-15T19:47:41.035207+00:00", "trade", 5.44, 200.0]
["2026-09-15T19:47:41.035207+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:47:41.035209+00:00", "trade", 5.45, 4750.0]
["2026-09-15T19:47:41.035211+00:00", "trade", 5.44, 230.0]
["2026-09-15T19:47:41.035227+00:00", "trade", 5.44, 107.0]
["2026-09-15T19:47:41.035241+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:47:41.035245+00:00", "quote", 5.43, 5.45]
["2026-09-15T19:47:41.035521+00:00", "trade", 5.44, 230.0]
["2026-09-15T19:47:41.035523+00:00", "trade", 5.45, 7.0]
["2026-09-15T19:47:41.035554+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:47:41.035576+00:00", "trade", 5.44, 125.0]
["2026-09-15T19:47:41.035590+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:47:41.035592+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:47:41.035599+00:00", "trade", 5.45, 83.0]
["2026-09-15T19:47:41.035651+00:00", "trade", 5.44, 18.0]
["2026-09-15T19:47:41.035655+00:00", "trade", 5.45, 17.0]
["2026-09-15T19:47:41.035676+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:47:41.035678+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:47:41.035683+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:47:41.035741+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:47:41.035746+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:47:41.035799+00:00", "trade", 5.45, 5.0]
["2026-09-15T19:47:41.035800+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:47:41.035801+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:47:41.035972+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:47:41.036193+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:47:41.036354+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:47:41.036479+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:47:41.036479+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:47:41.037582+00:00", "trade", 5.45, 150.0]
["2026-09-15T19:47:41.037582+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:47:41.037871+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:47:41.038057+00:00", "trade", 5.45, 80.0]
["2026-09-15T19:47:41.038281+00:00", "quote", 5.44, 5.48]
["2026-09-15T19:47:41.038332+00:00", "quote", 5.44, 5.48]
["2026-09-15T19:47:41.054623+00:00", "quote", 5.44, 5.48]
["2026-09-15T19:47:41.054671+00:00", "quote", 5.44, 5.48]
["2026-09-15T19:47:41.136152+00:00", "quote", 5.44, 5.48]
["2026-09-15T19:47:41.136957+00:00", "quote", 5.44, 5.48]
["2026-09-15T19:47:41.343906+00:00", "trade", 5.46, 3.0]
["2026-09-15T19:47:41.934883+00:00", "trade", 5.46, 1.0]
["2026-09-15T19:47:42.756085+00:00", "trade", 5.4579, 60.0]
["2026-09-15T19:47:43.033710+00:00", "trade", 5.46, 10.0]
["2026-09-15T19:47:43.384385+00:00", "trade", 5.4679, 25.0]
["2026-09-15T19:47:43.617454+00:00", "trade", 5.46, 5.0]
["2026-09-15T19:47:43.859123+00:00", "trade", 5.47, 1.0]
["2026-09-15T19:47:43.859261+00:00", "quote", 5.45, 5.48]
["2026-09-15T19:47:43.859496+00:00", "trade", 5.47, 1.0]
["2026-09-15T19:47:43.859498+00:00", "trade", 5.47, 5.0]
["2026-09-15T19:47:43.859498+00:00", "trade", 5.47, 1.0]
["2026-09-15T19:47:44.058913+00:00", "trade", 5.465, 12.0]
["2026-09-15T19:47:46.677571+00:00", "quote", 5.45, 5.48]
["2026-09-15T19:47:46.677629+00:00", "quote", 5.45, 5.48]
["2026-09-15T19:47:46.833008+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:47:46.833169+00:00", "trade", 5.47, 10.0]
["2026-09-15T19:47:46.850172+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:47:46.850696+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:47:46.868911+00:00", "trade", 5.48, 10.0]
["2026-09-15T19:47:46.868913+00:00", "trade", 5.48, 50.0]
["2026-09-15T19:47:46.868936+00:00", "trade", 5.48, 105.0]
["2026-09-15T19:47:46.868943+00:00", "trade", 5.48, 30.0]
["2026-09-15T19:47:46.869241+00:00", "quote", 5.47, 5.5]
["2026-09-15T19:47:46.869255+00:00", "quote", 5.48, 5.5]
["2026-09-15T19:47:46.869347+00:00", "trade", 5.48, 5.0]
["2026-09-15T19:47:46.869614+00:00", "trade", 5.49, 5.0]
["2026-09-15T19:47:46.871883+00:00", "trade", 5.5, 30.0]
["2026-09-15T19:47:46.871916+00:00", "trade", 5.5, 100.0]
["2026-09-15T19:47:46.872016+00:00", "trade", 5.5, 65.0]
["2026-09-15T19:47:46.872439+00:00", "quote", 5.48, 5.5]
["2026-09-15T19:47:46.872940+00:00", "quote", 5.48, 5.5]
["2026-09-15T19:47:46.872952+00:00", "quote", 5.48, 5.5]
["2026-09-15T19:47:46.872959+00:00", "quote", 5.48, 5.5]
["2026-09-15T19:47:46.873197+00:00", "quote", 5.48, 5.5]
["2026-09-15T19:47:46.873628+00:00", "quote", 5.48, 5.5]
["2026-09-15T19:47:46.877584+00:00", "quote", 5.48, 5.5]
["2026-09-15T19:47:47.609533+00:00", "quote", 5.48, 5.5]
["2026-09-15T19:47:47.609581+00:00", "quote", 5.48, 5.5]
["2026-09-15T19:47:47.609968+00:00", "quote", 5.48, 5.5]
["2026-09-15T19:47:48.259332+00:00", "quote", 5.48, 5.5]
["2026-09-15T19:47:49.905585+00:00", "trade", 5.49, 500.0]
["2026-09-15T19:47:50.121217+00:00", "trade", 5.49, 250.0]
["2026-09-15T19:47:51.227624+00:00", "trade", 5.49, 10.0]
["2026-09-15T19:47:52.270742+00:00", "trade", 5.484, 1.0]
["2026-09-15T19:47:53.016552+00:00", "trade", 5.49, 34.0]
["2026-09-15T19:47:53.683776+00:00", "trade", 5.49, 7.0]
["2026-09-15T19:47:53.683777+00:00", "trade", 5.49, 73.0]
["2026-09-15T19:47:54.034376+00:00", "trade", 5.49, 100.0]
["2026-09-15T19:47:54.722805+00:00", "trade", 5.49, 4.0]
["2026-09-15T19:47:56.152234+00:00", "trade", 5.48, 61.0]
["2026-09-15T19:47:56.153178+00:00", "trade", 5.49, 100.0]
["2026-09-15T19:47:56.153179+00:00", "trade", 5.49, 100.0]
["2026-09-15T19:47:57.667382+00:00", "trade", 5.48, 50.0]
["2026-09-15T19:47:57.667397+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:47:57.667398+00:00", "trade", 5.48, 67.0]
["2026-09-15T19:47:57.667400+00:00", "trade", 5.48, 33.0]
["2026-09-15T19:47:57.667401+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:47:57.667434+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:47:57.667457+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:47:57.667459+00:00", "trade", 5.48, 20.0]
["2026-09-15T19:47:57.667459+00:00", "trade", 5.48, 71.0]
["2026-09-15T19:47:57.667461+00:00", "trade", 5.48, 309.0]
["2026-09-15T19:47:57.667462+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:47:57.667540+00:00", "trade", 5.48, 225.0]
["2026-09-15T19:47:57.667540+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:47:57.667852+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:47:57.668030+00:00", "trade", 5.48, 48.0]
["2026-09-15T19:47:57.668245+00:00", "trade", 5.48, 10.0]
["2026-09-15T19:47:57.668247+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:47:57.668249+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:47:57.668282+00:00", "quote", 5.45, 5.49]
["2026-09-15T19:47:57.668346+00:00", "quote", 5.45, 5.48]
["2026-09-15T19:47:57.669520+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:47:57.677060+00:00", "trade", 5.4564, 9.0]
["2026-09-15T19:47:57.686857+00:00", "trade", 5.45, 1.0]
["2026-09-15T19:47:58.018531+00:00", "quote", 5.45, 5.49]
["2026-09-15T19:47:58.263240+00:00", "trade", 5.48, 900.0]
["2026-09-15T19:47:58.264050+00:00", "quote", 5.45, 5.49]
["2026-09-15T19:47:58.273641+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:47:58.273830+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:47:58.273922+00:00", "trade", 5.48, 800.0]
["2026-09-15T19:47:58.274162+00:00", "trade", 5.48, 292.0]
["2026-09-15T19:47:58.274988+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:47:58.298961+00:00", "trade", 5.48, 8.0]
["2026-09-15T19:47:59.063496+00:00", "trade", 5.48, 50.0]
["2026-09-15T19:47:59.063496+00:00", "quote", 5.45, 5.49]
["2026-09-15T19:47:59.063497+00:00", "trade", 5.48, 34.0]
["2026-09-15T19:47:59.063517+00:00", "quote", 5.46, 5.49]
["2026-09-15T19:47:59.063524+00:00", "quote", 5.46, 5.49]
["2026-09-15T19:47:59.063531+00:00", "quote", 5.46, 5.49]
["2026-09-15T19:47:59.063545+00:00", "quote", 5.46, 5.49]
["2026-09-15T19:47:59.064543+00:00", "quote", 5.46, 5.49]
["2026-09-15T19:47:59.069369+00:00", "quote", 5.46, 5.49]
["2026-09-15T19:47:59.163571+00:00", "quote", 5.46, 5.49]
["2026-09-15T19:47:59.944139+00:00", "quote", 5.46, 5.49]
["2026-09-15T19:48:00.476689+00:00", "trade", 5.49, 3900.0]
["2026-09-15T19:48:00.477058+00:00", "trade", 5.4899, 3900.0]
["2026-09-15T19:48:00.486640+00:00", "trade", 5.49, 5600.0]
["2026-09-15T19:48:00.486782+00:00", "trade", 5.489, 1300.0]
["2026-09-15T19:48:00.486944+00:00", "trade", 5.4899, 5600.0]
["2026-09-15T19:48:00.487005+00:00", "trade", 5.49, 600.0]
["2026-09-15T19:48:00.487086+00:00", "trade", 5.489, 1492.0]
["2026-09-15T19:48:00.487664+00:00", "trade", 5.4899, 8.0]
["2026-09-15T19:48:00.487690+00:00", "trade", 5.4899, 600.0]
["2026-09-15T19:48:00.488045+00:00", "trade", 5.489, 100.0]
["2026-09-15T19:48:00.488465+00:00", "trade", 5.49, 8.0]
["2026-09-15T19:48:01.052318+00:00", "trade", 5.4802, 30.0]
["2026-09-15T19:48:02.535308+00:00", "trade", 5.4875, 662.0]
["2026-09-15T19:48:02.605041+00:00", "trade", 5.475, 75.0]
["2026-09-15T19:48:03.057673+00:00", "trade", 5.4858, 13.0]
["2026-09-15T19:48:03.115170+00:00", "trade", 5.4859, 30.0]
["2026-09-15T19:48:03.852608+00:00", "trade", 5.4889, 20.0]
["2026-09-15T19:48:04.069606+00:00", "trade", 5.4642, 1.0]
["2026-09-15T19:48:07.159013+00:00", "trade", 5.49, 2.0]
["2026-09-15T19:48:07.159014+00:00", "trade", 5.49, 50.0]
["2026-09-15T19:48:07.159015+00:00", "trade", 5.49, 19.0]
["2026-09-15T19:48:07.159017+00:00", "trade", 5.49, 10.0]
["2026-09-15T19:48:07.159020+00:00", "trade", 5.49, 2.0]
["2026-09-15T19:48:07.159046+00:00", "quote", 5.47, 5.49]
["2026-09-15T19:48:07.159055+00:00", "quote", 5.47, 5.49]
["2026-09-15T19:48:07.159070+00:00", "quote", 5.47, 5.49]
["2026-09-15T19:48:07.159099+00:00", "quote", 5.47, 5.49]
["2026-09-15T19:48:07.159102+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:48:07.159126+00:00", "trade", 5.5, 32.0]
["2026-09-15T19:48:07.159131+00:00", "trade", 5.5, 288.0]
["2026-09-15T19:48:07.159156+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:48:07.159191+00:00", "trade", 5.49, 32.0]
["2026-09-15T19:48:07.159192+00:00", "quote", 5.48, 5.5]
["2026-09-15T19:48:07.159203+00:00", "trade", 5.49, 59.0]
["2026-09-15T19:48:07.159203+00:00", "trade", 5.49, 20.0]
["2026-09-15T19:48:07.159462+00:00", "trade", 5.49, 5.0]
["2026-09-15T19:48:07.159603+00:00", "quote", 5.48, 5.5]
["2026-09-15T19:48:07.180029+00:00", "quote", 5.48, 5.5]
["2026-09-15T19:48:08.451743+00:00", "trade", 5.49, 1.0]
["2026-09-15T19:48:08.614719+00:00", "trade", 5.5, 200.0]
["2026-09-15T19:48:11.542232+00:00", "trade", 5.498, 17.0]
["2026-09-15T19:48:11.560452+00:00", "trade", 5.5, 1.0]
["2026-09-15T19:48:11.924241+00:00", "quote", 5.48, 5.5]
["2026-09-15T19:48:11.924242+00:00", "trade", 5.5, 180.0]
["2026-09-15T19:48:11.924334+00:00", "quote", 5.49, 5.5]
["2026-09-15T19:48:11.924910+00:00", "quote", 5.48, 5.5]
["2026-09-15T19:48:11.931924+00:00", "trade", 5.5, 5265.0]
["2026-09-15T19:48:11.931925+00:00", "trade", 5.5, 10.0]
["2026-09-15T19:48:11.932009+00:00", "trade", 5.5, 7.0]
["2026-09-15T19:48:11.932018+00:00", "trade", 5.5, 20.0]
["2026-09-15T19:48:11.932076+00:00", "trade", 5.5, 7.0]
["2026-09-15T19:48:11.932076+00:00", "trade", 5.5, 5.0]
["2026-09-15T19:48:11.932268+00:00", "trade", 5.5, 51.0]
["2026-09-15T19:48:11.932388+00:00", "trade", 5.5, 80.0]
["2026-09-15T19:48:11.932419+00:00", "trade", 5.51, 1.0]
["2026-09-15T19:48:11.940669+00:00", "trade", 5.52, 33.0]
["2026-09-15T19:48:11.940670+00:00", "trade", 5.52, 5.0]
["2026-09-15T19:48:11.979523+00:00", "trade", 5.52, 50.0]
["2026-09-15T19:48:12.076925+00:00", "trade", 5.5, 6.0]
["2026-09-15T19:48:12.692424+00:00", "trade", 5.5201, 29.0]
["2026-09-15T19:48:12.748924+00:00", "trade", 5.5056, 25.0]
["2026-09-15T19:48:13.992981+00:00", "trade", 5.5056, 90.0]
["2026-09-15T19:48:14.010404+00:00", "trade", 5.53, 10.0]
["2026-09-15T19:48:14.010406+00:00", "trade", 5.53, 8.0]
["2026-09-15T19:48:14.010408+00:00", "trade", 5.53, 21.0]
["2026-09-15T19:48:14.010410+00:00", "trade", 5.53, 50.0]
["2026-09-15T19:48:14.010412+00:00", "trade", 5.53, 30.0]
["2026-09-15T19:48:14.010809+00:00", "trade", 5.53, 23.0]
["2026-09-15T19:48:14.014881+00:00", "quote", 5.51, 5.55]
["2026-09-15T19:48:14.015516+00:00", "quote", 5.51, 5.55]
["2026-09-15T19:48:14.110638+00:00", "quote", 5.51, 5.55]
["2026-09-15T19:48:14.437614+00:00", "quote", 5.51, 5.55]
["2026-09-15T19:48:14.437887+00:00", "quote", 5.51, 5.55]
["2026-09-15T19:48:15.820096+00:00", "trade", 5.53, 10.0]
["2026-09-15T19:48:16.385974+00:00", "trade", 5.53, 1.0]
["2026-09-15T19:48:17.423962+00:00", "quote", 5.51, 5.55]
["2026-09-15T19:48:17.423976+00:00", "quote", 5.51, 5.55]
["2026-09-15T19:48:17.424029+00:00", "quote", 5.51, 5.55]
["2026-09-15T19:48:18.211160+00:00", "trade", 5.548, 82.0]
["2026-09-15T19:48:18.215264+00:00", "trade", 5.53, 1.0]
["2026-09-15T19:48:18.218779+00:00", "trade", 5.55, 1.0]
["2026-09-15T19:48:19.854436+00:00", "trade", 5.5107, 1.0]
["2026-09-15T19:48:22.177799+00:00", "trade", 5.5237, 200.0]
["2026-09-15T19:48:23.425212+00:00", "trade", 5.53, 5.0]
["2026-09-15T19:48:23.546762+00:00", "trade", 5.5101, 25.0]
["2026-09-15T19:48:24.364298+00:00", "quote", 5.51, 5.55]
["2026-09-15T19:48:24.365519+00:00", "trade", 5.53, 5.0]
["2026-09-15T19:48:24.380175+00:00", "trade", 5.53, 200.0]
["2026-09-15T19:48:24.601739+00:00", "trade", 5.53, 1.0]
["2026-09-15T19:48:25.349232+00:00", "trade", 5.5413, 5.0]
["2026-09-15T19:48:25.463207+00:00", "trade", 5.53, 10.0]
["2026-09-15T19:48:26.921914+00:00", "trade", 5.53, 100.0]
["2026-09-15T19:48:27.129925+00:00", "trade", 5.53, 5.0]
["2026-09-15T19:48:27.843174+00:00", "trade", 5.5499, 1.0]
["2026-09-15T19:48:27.843237+00:00", "trade", 5.5434, 8.0]
["2026-09-15T19:48:28.943235+00:00", "quote", 5.53, 5.55]
["2026-09-15T19:48:28.960790+00:00", "trade", 5.54, 1.0]
["2026-09-15T19:48:28.960795+00:00", "trade", 5.54, 20.0]
["2026-09-15T19:48:29.585795+00:00", "trade", 5.5477, 200.0]
["2026-09-15T19:48:30.353756+00:00", "quote", 5.53, 5.55]
["2026-09-15T19:48:30.353804+00:00", "quote", 5.53, 5.55]
["2026-09-15T19:48:31.139215+00:00", "trade", 5.54, 2.0]
["2026-09-15T19:48:31.315309+00:00", "trade", 5.5499, 2100.0]
["2026-09-15T19:48:31.315553+00:00", "trade", 5.55, 1.0]
["2026-09-15T19:48:31.315555+00:00", "trade", 5.55, 317.0]
["2026-09-15T19:48:31.315561+00:00", "quote", 5.53, 5.55]
["2026-09-15T19:48:31.315600+00:00", "trade", 5.55, 100.0]
["2026-09-15T19:48:31.315600+00:00", "quote", 5.53, 5.55]
["2026-09-15T19:48:31.315603+00:00", "trade", 5.55, 188.0]
["2026-09-15T19:48:31.315614+00:00", "quote", 5.53, 5.55]
["2026-09-15T19:48:31.315730+00:00", "trade", 5.55, 32.0]
["2026-09-15T19:48:31.315730+00:00", "trade", 5.55, 233.0]
["2026-09-15T19:48:31.315773+00:00", "trade", 5.55, 7.0]
["2026-09-15T19:48:31.315944+00:00", "trade", 5.55, 1.0]
["2026-09-15T19:48:31.315946+00:00", "trade", 5.55, 20.0]
["2026-09-15T19:48:31.315946+00:00", "trade", 5.55, 100.0]
["2026-09-15T19:48:31.316005+00:00", "quote", 5.54, 5.55]
["2026-09-15T19:48:31.316056+00:00", "quote", 5.54, 5.55]
["2026-09-15T19:48:31.316085+00:00", "trade", 5.55, 735.0]
["2026-09-15T19:48:31.316315+00:00", "quote", 5.54, 5.55]
["2026-09-15T19:48:31.317314+00:00", "quote", 5.54, 5.55]
["2026-09-15T19:48:31.323725+00:00", "quote", 5.54, 5.55]
["2026-09-15T19:48:31.323744+00:00", "trade", 5.55, 4388.0]
["2026-09-15T19:48:31.323748+00:00", "trade", 5.55, 691.0]
["2026-09-15T19:48:31.323748+00:00", "trade", 5.55, 8.0]
["2026-09-15T19:48:31.323750+00:00", "trade", 5.55, 19.0]
["2026-09-15T19:48:31.323752+00:00", "trade", 5.55, 25.0]
["2026-09-15T19:48:31.323755+00:00", "trade", 5.55, 2.0]
["2026-09-15T19:48:31.323757+00:00", "trade", 5.55, 1.0]
["2026-09-15T19:48:31.324064+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:48:31.324071+00:00", "trade", 5.57, 10.0]
["2026-09-15T19:48:31.324217+00:00", "trade", 5.55, 5.0]
["2026-09-15T19:48:31.324339+00:00", "trade", 5.57, 17.0]
["2026-09-15T19:48:31.324340+00:00", "trade", 5.57, 2.0]
["2026-09-15T19:48:31.324443+00:00", "quote", 5.54, 5.59]
["2026-09-15T19:48:31.324498+00:00", "trade", 5.57, 5.0]
["2026-09-15T19:48:31.324591+00:00", "quote", 5.54, 5.59]
["2026-09-15T19:48:31.324640+00:00", "quote", 5.54, 5.59]
["2026-09-15T19:48:31.324919+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:48:31.325048+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:48:31.366798+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:48:31.367158+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:48:31.367201+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:48:31.417417+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:48:31.417721+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:48:31.424763+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:48:31.425128+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:48:31.595780+00:00", "trade", 5.5656, 100.0]
["2026-09-15T19:48:31.597152+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:48:31.809115+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:48:31.809141+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:48:31.809453+00:00", "trade", 5.58, 100.0]
["2026-09-15T19:48:31.809453+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:48:31.809472+00:00", "quote", 5.56, 5.59]
["2026-09-15T19:48:31.809480+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:48:31.809941+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:48:31.947152+00:00", "trade", 5.5999, 10.0]
["2026-09-15T19:48:32.324427+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:48:33.539535+00:00", "trade", 5.5962, 185.0]
["2026-09-15T19:48:33.627195+00:00", "trade", 5.585, 1.0]
["2026-09-15T19:48:34.067535+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:48:34.470523+00:00", "trade", 5.585, 10.0]
["2026-09-15T19:48:34.483607+00:00", "trade", 5.59, 4.0]
["2026-09-15T19:48:34.550539+00:00", "trade", 5.6, 1.0]
["2026-09-15T19:48:34.817121+00:00", "trade", 5.6, 8.0]
["2026-09-15T19:48:35.764103+00:00", "trade", 5.5999, 25.0]
["2026-09-15T19:48:35.972055+00:00", "trade", 5.59, 5.0]
["2026-09-15T19:48:36.048500+00:00", "trade", 5.5953, 20.0]
["2026-09-15T19:48:36.289260+00:00", "trade", 5.5801, 60.0]
["2026-09-15T19:48:36.466364+00:00", "trade", 5.59, 1.0]
["2026-09-15T19:48:36.467861+00:00", "quote", 5.58, 5.6]
["2026-09-15T19:48:36.470882+00:00", "trade", 5.599, 200.0]
["2026-09-15T19:48:36.471043+00:00", "trade", 5.599, 200.0]
["2026-09-15T19:48:36.471185+00:00", "quote", 5.59, 5.6]
["2026-09-15T19:48:36.471216+00:00", "quote", 5.59, 5.6]
["2026-09-15T19:48:36.471604+00:00", "quote", 5.59, 5.61]
["2026-09-15T19:48:36.472127+00:00", "trade", 5.5999, 99.0]
["2026-09-15T19:48:36.472386+00:00", "quote", 5.59, 5.61]
["2026-09-15T19:48:36.496361+00:00", "trade", 5.6, 5.0]
["2026-09-15T19:48:37.106103+00:00", "trade", 5.6088, 3000.0]
["2026-09-15T19:48:37.261182+00:00", "trade", 5.6, 1.0]
["2026-09-15T19:48:37.261230+00:00", "trade", 5.6, 10.0]
["2026-09-15T19:48:37.261232+00:00", "trade", 5.6, 25.0]
["2026-09-15T19:48:37.261237+00:00", "trade", 5.6, 55.0]
["2026-09-15T19:48:37.261342+00:00", "trade", 5.6, 40.0]
["2026-09-15T19:48:37.261497+00:00", "trade", 5.6, 3.0]
["2026-09-15T19:48:37.261534+00:00", "trade", 5.6, 5.0]
["2026-09-15T19:48:37.261590+00:00", "trade", 5.6, 77.0]
["2026-09-15T19:48:37.265942+00:00", "trade", 5.61, 10.0]
["2026-09-15T19:48:37.609578+00:00", "trade", 5.62, 200.0]
["2026-09-15T19:48:37.609579+00:00", "trade", 5.62, 200.0]
["2026-09-15T19:48:37.609584+00:00", "trade", 5.62, 200.0]
["2026-09-15T19:48:37.609587+00:00", "trade", 5.62, 200.0]
["2026-09-15T19:48:37.609603+00:00", "trade", 5.62, 200.0]
["2026-09-15T19:48:37.609616+00:00", "trade", 5.62, 200.0]
["2026-09-15T19:48:37.609805+00:00", "trade", 5.62, 200.0]
["2026-09-15T19:48:37.609875+00:00", "trade", 5.62, 200.0]
["2026-09-15T19:48:37.609948+00:00", "trade", 5.62, 200.0]
["2026-09-15T19:48:37.609965+00:00", "trade", 5.62, 200.0]
["2026-09-15T19:48:37.609971+00:00", "trade", 5.62, 200.0]
["2026-09-15T19:48:37.609984+00:00", "trade", 5.62, 200.0]
["2026-09-15T19:48:37.618941+00:00", "trade", 5.6, 50.0]
["2026-09-15T19:48:37.618945+00:00", "trade", 5.6, 60.0]
["2026-09-15T19:48:37.618946+00:00", "trade", 5.6, 100.0]
["2026-09-15T19:48:37.618960+00:00", "quote", 5.6, 5.63]
["2026-09-15T19:48:37.618981+00:00", "trade", 5.6, 100.0]
["2026-09-15T19:48:37.618983+00:00", "trade", 5.6, 8.0]
["2026-09-15T19:48:37.618986+00:00", "trade", 5.6, 20.0]
["2026-09-15T19:48:37.618989+00:00", "trade", 5.6, 69.0]
["2026-09-15T19:48:37.619174+00:00", "trade", 5.6006, 400.0]
["2026-09-15T19:48:37.619249+00:00", "quote", 5.6, 5.63]
["2026-09-15T19:48:37.619335+00:00", "trade", 5.6, 20.0]
["2026-09-15T19:48:37.619337+00:00", "trade", 5.6, 100.0]
["2026-09-15T19:48:37.619337+00:00", "trade", 5.6, 100.0]
["2026-09-15T19:48:37.619338+00:00", "trade", 5.6, 50.0]
["2026-09-15T19:48:37.619338+00:00", "quote", 5.59, 5.63]
["2026-09-15T19:48:37.619344+00:00", "trade", 5.6, 13.0]
["2026-09-15T19:48:37.619359+00:00", "quote", 5.59, 5.63]
["2026-09-15T19:48:37.619369+00:00", "trade", 5.6, 37.0]
["2026-09-15T19:48:37.619378+00:00", "quote", 5.6, 5.63]
["2026-09-15T19:48:37.619399+00:00", "quote", 5.6, 5.63]
["2026-09-15T19:48:37.619400+00:00", "trade", 5.6, 50.0]
["2026-09-15T19:48:37.619427+00:00", "quote", 5.6, 5.62]
["2026-09-15T19:48:37.619455+00:00", "trade", 5.6, 150.0]
["2026-09-15T19:48:37.619455+00:00", "quote", 5.59, 5.62]
["2026-09-15T19:48:37.619860+00:00", "trade", 5.59, 110.0]
["2026-09-15T19:48:37.619860+00:00", "quote", 5.59, 5.62]
["2026-09-15T19:48:37.619876+00:00", "trade", 5.59, 50.0]
["2026-09-15T19:48:37.619893+00:00", "trade", 5.59, 240.0]
["2026-09-15T19:48:37.619894+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:48:37.620174+00:00", "quote", 5.59, 5.62]
["2026-09-15T19:48:37.620513+00:00", "quote", 5.59, 5.62]
["2026-09-15T19:48:37.620618+00:00", "trade", 5.59, 177.0]
["2026-09-15T19:48:37.620619+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:48:37.620693+00:00", "trade", 5.59, 23.0]
["2026-09-15T19:48:37.621183+00:00", "quote", 5.58, 5.6]
["2026-09-15T19:48:37.621231+00:00", "quote", 5.58, 5.6]
["2026-09-15T19:48:37.642150+00:00", "trade", 5.6, 8.0]
["2026-09-15T19:48:37.650118+00:00", "trade", 5.62, 200.0]
["2026-09-15T19:48:37.720639+00:00", "trade", 5.59, 100.0]
["2026-09-15T19:48:38.466059+00:00", "trade", 5.59, 5.0]
["2026-09-15T19:48:38.498967+00:00", "trade", 5.5999, 500.0]
["2026-09-15T19:48:39.069896+00:00", "trade", 5.59, 5.0]
["2026-09-15T19:48:39.262508+00:00", "trade", 5.59, 1.0]
["2026-09-15T19:48:39.349141+00:00", "trade", 5.58, 50.0]
["2026-09-15T19:48:39.359741+00:00", "trade", 5.58, 17.0]
["2026-09-15T19:48:39.359743+00:00", "quote", 5.58, 5.6]
["2026-09-15T19:48:39.359806+00:00", "trade", 5.58, 289.0]
["2026-09-15T19:48:39.359808+00:00", "quote", 5.58, 5.6]
["2026-09-15T19:48:39.359867+00:00", "trade", 5.58, 95.0]
["2026-09-15T19:48:39.359869+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:48:39.359917+00:00", "trade", 5.58, 99.0]
["2026-09-15T19:48:39.360034+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:48:39.360131+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:48:39.360424+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:48:39.360450+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:48:39.361444+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:48:39.361444+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:48:39.361445+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:48:39.361807+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:48:39.361808+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:48:39.361808+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:48:39.363533+00:00", "trade", 5.57, 10.0]
["2026-09-15T19:48:39.364050+00:00", "trade", 5.56, 3.0]
["2026-09-15T19:48:39.364051+00:00", "trade", 5.56, 20.0]
["2026-09-15T19:48:39.364398+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:48:39.366136+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:48:39.366137+00:00", "trade", 5.55, 700.0]
["2026-09-15T19:48:39.366138+00:00", "trade", 5.55, 5.0]
["2026-09-15T19:48:39.366210+00:00", "trade", 5.55, 20.0]
["2026-09-15T19:48:39.366210+00:00", "trade", 5.55, 57.0]
["2026-09-15T19:48:39.366210+00:00", "quote", 5.55, 5.59]
["2026-09-15T19:48:39.366487+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:48:39.366682+00:00", "trade", 5.55, 43.0]
["2026-09-15T19:48:39.366683+00:00", "trade", 5.55, 100.0]
["2026-09-15T19:48:39.366683+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:48:39.370756+00:00", "quote", 5.54, 5.59]
["2026-09-15T19:48:39.371077+00:00", "quote", 5.53, 5.59]
["2026-09-15T19:48:39.473672+00:00", "trade", 5.56, 4.0]
["2026-09-15T19:48:39.474117+00:00", "quote", 5.53, 5.59]
["2026-09-15T19:48:39.618047+00:00", "quote", 5.53, 5.59]
["2026-09-15T19:48:40.118565+00:00", "trade", 5.56, 5.0]
["2026-09-15T19:48:40.210430+00:00", "trade", 5.5899, 5.0]
["2026-09-15T19:48:40.399836+00:00", "trade", 5.5525, 30.0]
["2026-09-15T19:48:40.879288+00:00", "quote", 5.53, 5.59]
["2026-09-15T19:48:41.231296+00:00", "quote", 5.53, 5.58]
["2026-09-15T19:48:41.231899+00:00", "quote", 5.53, 5.58]
["2026-09-15T19:48:41.232079+00:00", "quote", 5.53, 5.58]
["2026-09-15T19:48:41.568934+00:00", "trade", 5.555, 1.0]
["2026-09-15T19:48:41.569391+00:00", "quote", 5.53, 5.58]
["2026-09-15T19:48:41.569788+00:00", "quote", 5.53, 5.58]
["2026-09-15T19:48:42.185033+00:00", "trade", 5.5799, 5.0]
["2026-09-15T19:48:42.423076+00:00", "quote", 5.53, 5.58]
["2026-09-15T19:48:42.423226+00:00", "quote", 5.53, 5.58]
["2026-09-15T19:48:43.387386+00:00", "quote", 5.53, 5.58]
["2026-09-15T19:48:43.387408+00:00", "quote", 5.53, 5.6]
["2026-09-15T19:48:43.559292+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:48:44.223986+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:48:44.248764+00:00", "trade", 5.55, 5.0]
["2026-09-15T19:48:44.248772+00:00", "trade", 5.55, 15.0]
["2026-09-15T19:48:44.249067+00:00", "quote", 5.53, 5.57]
["2026-09-15T19:48:44.541187+00:00", "trade", 5.55, 100.0]
["2026-09-15T19:48:44.886538+00:00", "trade", 5.55, 20.0]
["2026-09-15T19:48:46.048691+00:00", "trade", 5.55, 200.0]
["2026-09-15T19:48:46.048700+00:00", "trade", 5.55, 200.0]
["2026-09-15T19:48:46.049343+00:00", "trade", 5.55, 44.0]
["2026-09-15T19:48:46.049978+00:00", "trade", 5.55, 44.0]
["2026-09-15T19:48:46.050526+00:00", "trade", 5.55, 6.0]
["2026-09-15T19:48:46.050748+00:00", "trade", 5.55, 200.0]
["2026-09-15T19:48:46.051062+00:00", "trade", 5.55, 200.0]
["2026-09-15T19:48:46.051197+00:00", "trade", 5.55, 44.0]
["2026-09-15T19:48:46.263641+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:48:46.781297+00:00", "trade", 5.545, 100.0]
["2026-09-15T19:48:48.006965+00:00", "trade", 5.545, 1.0]
["2026-09-15T19:48:48.463426+00:00", "trade", 5.545, 100.0]
["2026-09-15T19:48:48.620509+00:00", "trade", 5.5392, 80.0]
["2026-09-15T19:48:48.743256+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:48:50.106505+00:00", "trade", 5.545, 200.0]
["2026-09-15T19:48:50.281151+00:00", "trade", 5.545, 100.0]
["2026-09-15T19:48:50.420682+00:00", "trade", 5.545, 300.0]
["2026-09-15T19:48:50.562778+00:00", "trade", 5.5372, 589.0]
["2026-09-15T19:48:50.562790+00:00", "trade", 5.5372, 1.0]
["2026-09-15T19:48:51.585366+00:00", "trade", 5.5368, 15.0]
["2026-09-15T19:48:51.788954+00:00", "quote", 5.53, 5.55]
["2026-09-15T19:48:51.789404+00:00", "trade", 5.55, 23.0]
["2026-09-15T19:48:51.946664+00:00", "trade", 5.5495, 100.0]
["2026-09-15T19:48:52.106490+00:00", "trade", 5.54, 1.0]
["2026-09-15T19:48:53.317974+00:00", "trade", 5.55, 100.0]
["2026-09-15T19:48:53.318666+00:00", "trade", 5.5499, 100.0]
["2026-09-15T19:48:53.771182+00:00", "trade", 5.541, 100.0]
["2026-09-15T19:48:53.960812+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:48:53.960860+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:48:53.961514+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:48:53.987379+00:00", "trade", 5.545, 201.0]
["2026-09-15T19:48:53.987815+00:00", "trade", 5.545, 201.0]
["2026-09-15T19:48:53.988183+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:48:53.988230+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:48:53.989288+00:00", "trade", 5.545, 219.0]
["2026-09-15T19:48:53.993290+00:00", "trade", 5.545, 225.0]
["2026-09-15T19:48:53.994964+00:00", "quote", 5.55, 5.56]
["2026-09-15T19:48:54.095654+00:00", "trade", 5.5514, 100.0]
["2026-09-15T19:48:55.397516+00:00", "trade", 5.551, 100.0]
["2026-09-15T19:48:55.397887+00:00", "trade", 5.55, 200.0]
["2026-09-15T19:48:55.397933+00:00", "trade", 5.555, 100.0]
["2026-09-15T19:48:55.398103+00:00", "trade", 5.55, 60.0]
["2026-09-15T19:48:55.398104+00:00", "quote", 5.55, 5.56]
["2026-09-15T19:48:55.398117+00:00", "trade", 5.55, 10.0]
["2026-09-15T19:48:55.398516+00:00", "trade", 5.55, 200.0]
["2026-09-15T19:48:55.399646+00:00", "trade", 5.55, 100.0]
["2026-09-15T19:48:55.399677+00:00", "quote", 5.55, 5.56]
["2026-09-15T19:48:55.399721+00:00", "trade", 5.55, 669.0]
["2026-09-15T19:48:55.399721+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:48:55.403727+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:48:55.403829+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:48:55.412131+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:48:55.412195+00:00", "trade", 5.53, 20.0]
["2026-09-15T19:48:55.412198+00:00", "trade", 5.53, 100.0]
["2026-09-15T19:48:55.412198+00:00", "trade", 5.53, 100.0]
["2026-09-15T19:48:55.412198+00:00", "quote", 5.51, 5.56]
["2026-09-15T19:48:55.412199+00:00", "trade", 5.53, 124.0]
["2026-09-15T19:48:55.412355+00:00", "trade", 5.54, 2.0]
["2026-09-15T19:48:55.412502+00:00", "quote", 5.51, 5.55]
["2026-09-15T19:48:55.412523+00:00", "quote", 5.51, 5.55]
["2026-09-15T19:48:55.429402+00:00", "trade", 5.51, 1887.0]
["2026-09-15T19:48:55.432774+00:00", "trade", 5.51, 3.0]
["2026-09-15T19:48:55.432774+00:00", "trade", 5.51, 97.0]
["2026-09-15T19:48:55.432798+00:00", "trade", 5.51, 47.0]
["2026-09-15T19:48:55.432799+00:00", "quote", 5.51, 5.55]
["2026-09-15T19:48:55.432813+00:00", "trade", 5.51, 3.0]
["2026-09-15T19:48:55.432864+00:00", "quote", 5.5, 5.55]
["2026-09-15T19:48:55.432947+00:00", "trade", 5.51, 400.0]
["2026-09-15T19:48:55.432969+00:00", "quote", 5.51, 5.55]
["2026-09-15T19:48:55.433050+00:00", "trade", 5.51, 50.0]
["2026-09-15T19:48:55.433050+00:00", "trade", 5.51, 53.0]
["2026-09-15T19:48:55.433055+00:00", "trade", 5.51, 10.0]
["2026-09-15T19:48:55.433056+00:00", "trade", 5.51, 100.0]
["2026-09-15T19:48:55.433058+00:00", "quote", 5.5, 5.55]
["2026-09-15T19:48:55.433161+00:00", "quote", 5.5, 5.54]
["2026-09-15T19:48:55.439888+00:00", "trade", 5.52, 33.0]
["2026-09-15T19:48:55.485158+00:00", "quote", 5.5, 5.54]
["2026-09-15T19:48:55.485268+00:00", "quote", 5.5, 5.55]
["2026-09-15T19:48:55.769982+00:00", "trade", 5.525, 155.0]
["2026-09-15T19:48:56.516175+00:00", "trade", 5.525, 3.0]
["2026-09-15T19:48:57.315581+00:00", "trade", 5.54, 90.0]
["2026-09-15T19:48:59.861618+00:00", "trade", 5.5302, 50.0]
["2026-09-15T19:49:00.321810+00:00", "trade", 5.525, 1.0]
["2026-09-15T19:49:01.028587+00:00", "trade", 5.525, 5.0]
["2026-09-15T19:49:01.054550+00:00", "quote", 5.5, 5.55]
["2026-09-15T19:49:01.054559+00:00", "quote", 5.5, 5.55]
["2026-09-15T19:49:01.427039+00:00", "trade", 5.525, 2.0]
["2026-09-15T19:49:01.774159+00:00", "trade", 5.525, 25.0]
["2026-09-15T19:49:01.959622+00:00", "trade", 5.51, 5.0]
["2026-09-15T19:49:02.874647+00:00", "trade", 5.5061, 5.0]
["2026-09-15T19:49:03.671837+00:00", "trade", 5.5105, 5.0]
["2026-09-15T19:49:04.384504+00:00", "quote", 5.5, 5.55]
["2026-09-15T19:49:04.869546+00:00", "trade", 5.5001, 200.0]
["2026-09-15T19:49:05.035730+00:00", "quote", 5.5, 5.54]
["2026-09-15T19:49:05.767086+00:00", "trade", 5.5001, 25.0]
["2026-09-15T19:49:06.233931+00:00", "trade", 5.52, 10.0]
["2026-09-15T19:49:06.706488+00:00", "trade", 5.52, 25.0]
["2026-09-15T19:49:06.894611+00:00", "trade", 5.52, 1.0]
["2026-09-15T19:49:06.923273+00:00", "trade", 5.5048, 300.0]
["2026-09-15T19:49:08.079461+00:00", "quote", 5.5, 5.54]
["2026-09-15T19:49:08.080081+00:00", "quote", 5.5, 5.54]
["2026-09-15T19:49:08.085877+00:00", "trade", 5.52, 48.0]
["2026-09-15T19:49:08.101713+00:00", "trade", 5.5056, 26.0]
["2026-09-15T19:49:08.866285+00:00", "trade", 5.5399, 25.0]
["2026-09-15T19:49:09.467831+00:00", "trade", 5.52, 12.0]
["2026-09-15T19:49:10.744042+00:00", "quote", 5.5, 5.54]
["2026-09-15T19:49:11.788785+00:00", "trade", 5.527, 19.0]
["2026-09-15T19:49:13.115259+00:00", "quote", 5.5, 5.54]
["2026-09-15T19:49:15.877087+00:00", "trade", 5.52, 12.0]
["2026-09-15T19:49:16.359866+00:00", "trade", 5.5253, 1350.0]
["2026-09-15T19:49:18.212325+00:00", "trade", 5.5016, 30.0]
["2026-09-15T19:49:18.216169+00:00", "trade", 5.52, 171.0]
["2026-09-15T19:49:18.216326+00:00", "trade", 5.52, 185.0]
["2026-09-15T19:49:18.262073+00:00", "trade", 5.52, 185.0]
["2026-09-15T19:49:19.376421+00:00", "trade", 5.53, 5.0]
["2026-09-15T19:49:20.020858+00:00", "trade", 5.52, 20.0]
["2026-09-15T19:49:21.579726+00:00", "trade", 5.54, 126.0]
["2026-09-15T19:49:21.622444+00:00", "trade", 5.5398, 126.0]
["2026-09-15T19:49:22.723724+00:00", "quote", 5.51, 5.54]
["2026-09-15T19:49:22.724590+00:00", "quote", 5.51, 5.54]
["2026-09-15T19:49:22.724773+00:00", "quote", 5.51, 5.54]
["2026-09-15T19:49:23.660953+00:00", "quote", 5.51, 5.54]
["2026-09-15T19:49:24.726776+00:00", "trade", 5.525, 20.0]
["2026-09-15T19:49:24.809787+00:00", "quote", 5.51, 5.54]
["2026-09-15T19:49:25.268882+00:00", "trade", 5.5361, 75.0]
["2026-09-15T19:49:26.476499+00:00", "trade", 5.525, 100.0]
["2026-09-15T19:49:27.519249+00:00", "trade", 5.5399, 100.0]
["2026-09-15T19:49:27.586298+00:00", "quote", 5.51, 5.54]
["2026-09-15T19:49:27.814231+00:00", "trade", 5.5399, 576.0]
["2026-09-15T19:49:27.908556+00:00", "trade", 5.5399, 476.0]
["2026-09-15T19:49:27.909248+00:00", "trade", 5.5399, 100.0]
["2026-09-15T19:49:28.087481+00:00", "trade", 5.54, 100.0]
["2026-09-15T19:49:28.088150+00:00", "trade", 5.5399, 104.0]
["2026-09-15T19:49:28.088906+00:00", "trade", 5.5399, 372.0]
["2026-09-15T19:49:28.459282+00:00", "trade", 5.525, 100.0]
["2026-09-15T19:49:28.585776+00:00", "trade", 5.5365, 140.0]
["2026-09-15T19:49:28.766996+00:00", "trade", 5.5399, 889.0]
["2026-09-15T19:49:28.767334+00:00", "trade", 5.54, 5.0]
["2026-09-15T19:49:28.767334+00:00", "trade", 5.54, 91.0]
["2026-09-15T19:49:28.767583+00:00", "trade", 5.54, 32.0]
["2026-09-15T19:49:28.767584+00:00", "quote", 5.51, 5.54]
["2026-09-15T19:49:28.767606+00:00", "trade", 5.54, 128.0]
["2026-09-15T19:49:28.767606+00:00", "quote", 5.51, 5.54]
["2026-09-15T19:49:28.767617+00:00", "trade", 5.54, 40.0]
["2026-09-15T19:49:28.767617+00:00", "trade", 5.54, 20.0]
["2026-09-15T19:49:28.767617+00:00", "trade", 5.54, 100.0]
["2026-09-15T19:49:28.767833+00:00", "trade", 5.55, 5.0]
["2026-09-15T19:49:28.769215+00:00", "quote", 5.53, 5.58]
["2026-09-15T19:49:28.769297+00:00", "quote", 5.53, 5.58]
["2026-09-15T19:49:28.933993+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:49:28.934237+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:49:28.952278+00:00", "trade", 5.56, 5.0]
["2026-09-15T19:49:31.089693+00:00", "trade", 5.565, 25.0]
["2026-09-15T19:49:31.127246+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:49:31.127855+00:00", "trade", 5.58, 25.0]
["2026-09-15T19:49:31.127856+00:00", "trade", 5.58, 20.0]
["2026-09-15T19:49:31.127923+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:49:31.127971+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:49:31.127974+00:00", "trade", 5.59, 25.0]
["2026-09-15T19:49:31.128709+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:49:31.128713+00:00", "trade", 5.6, 20.0]
["2026-09-15T19:49:31.128713+00:00", "trade", 5.6, 10.0]
["2026-09-15T19:49:31.138701+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:49:31.145383+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:49:31.317892+00:00", "trade", 5.585, 4.0]
["2026-09-15T19:49:32.701463+00:00", "trade", 5.585, 25.0]
["2026-09-15T19:49:32.705683+00:00", "trade", 5.57, 54.0]
["2026-09-15T19:49:32.705691+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:49:32.705693+00:00", "trade", 5.57, 50.0]
["2026-09-15T19:49:32.705694+00:00", "trade", 5.57, 42.0]
["2026-09-15T19:49:32.705728+00:00", "trade", 5.57, 164.0]
["2026-09-15T19:49:32.705783+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:49:32.705838+00:00", "trade", 5.57, 194.0]
["2026-09-15T19:49:32.705839+00:00", "trade", 5.57, 5.0]
["2026-09-15T19:49:32.705848+00:00", "trade", 5.57, 20.0]
["2026-09-15T19:49:32.705851+00:00", "trade", 5.57, 54.0]
["2026-09-15T19:49:32.706062+00:00", "trade", 5.5964, 897.0]
["2026-09-15T19:49:32.706270+00:00", "quote", 5.54, 5.6]
["2026-09-15T19:49:32.706272+00:00", "trade", 5.57, 7.0]
["2026-09-15T19:49:32.706272+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:49:32.706293+00:00", "quote", 5.54, 5.6]
["2026-09-15T19:49:32.706440+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:49:32.706464+00:00", "quote", 5.54, 5.6]
["2026-09-15T19:49:32.855449+00:00", "trade", 5.565, 200.0]
["2026-09-15T19:49:32.897427+00:00", "trade", 5.59, 20.0]
["2026-09-15T19:49:32.898579+00:00", "trade", 5.565, 5.0]
["2026-09-15T19:49:33.404117+00:00", "trade", 5.565, 15.0]
["2026-09-15T19:49:33.404864+00:00", "quote", 5.54, 5.6]
["2026-09-15T19:49:33.512918+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:49:33.513116+00:00", "quote", 5.56, 5.6]
["2026-09-15T19:49:33.515912+00:00", "trade", 5.59, 200.0]
["2026-09-15T19:49:34.513121+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:49:34.522724+00:00", "trade", 5.5716, 10.0]
["2026-09-15T19:49:34.802004+00:00", "trade", 5.5705, 100.0]
["2026-09-15T19:49:35.346184+00:00", "trade", 5.5995, 88.0]
["2026-09-15T19:49:36.091313+00:00", "trade", 5.6, 17.0]
["2026-09-15T19:49:36.185600+00:00", "trade", 5.6, 5.0]
["2026-09-15T19:49:36.241494+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:49:36.372044+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:49:36.507211+00:00", "quote", 5.55, 5.6]
["2026-09-15T19:49:36.561385+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:49:36.561441+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:49:36.781419+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:49:36.790947+00:00", "trade", 5.5999, 50.0]
["2026-09-15T19:49:36.791436+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:49:36.817179+00:00", "trade", 5.5999, 200.0]
["2026-09-15T19:49:37.006166+00:00", "trade", 5.57, 400.0]
["2026-09-15T19:49:37.009785+00:00", "trade", 5.585, 5.0]
["2026-09-15T19:49:37.747766+00:00", "trade", 5.6, 25.0]
["2026-09-15T19:49:37.897924+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:49:38.111214+00:00", "trade", 5.585, 177.0]
["2026-09-15T19:49:38.111442+00:00", "trade", 5.585, 123.0]
["2026-09-15T19:49:38.111825+00:00", "trade", 5.585, 54.0]
["2026-09-15T19:49:38.112088+00:00", "trade", 5.585, 177.0]
["2026-09-15T19:49:38.112868+00:00", "trade", 5.585, 177.0]
["2026-09-15T19:49:38.113137+00:00", "trade", 5.585, 115.0]
["2026-09-15T19:49:38.115543+00:00", "trade", 5.585, 177.0]
["2026-09-15T19:49:38.334778+00:00", "trade", 5.585, 5.0]
["2026-09-15T19:49:39.139052+00:00", "trade", 5.5999, 25.0]
["2026-09-15T19:49:39.379123+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:49:39.379490+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:49:39.379510+00:00", "trade", 5.57, 54.0]
["2026-09-15T19:49:39.379732+00:00", "trade", 5.57, 2.0]
["2026-09-15T19:49:39.741710+00:00", "trade", 5.6, 7.0]
["2026-09-15T19:49:39.744273+00:00", "trade", 5.6, 7.0]
["2026-09-15T19:49:39.745230+00:00", "trade", 5.6, 2.0]
["2026-09-15T19:49:39.745235+00:00", "trade", 5.6, 50.0]
["2026-09-15T19:49:39.745237+00:00", "trade", 5.6, 34.0]
["2026-09-15T19:49:39.745302+00:00", "quote", 5.58, 5.6]
["2026-09-15T19:49:39.745325+00:00", "quote", 5.58, 5.6]
["2026-09-15T19:49:39.746929+00:00", "quote", 5.58, 5.6]
["2026-09-15T19:49:39.746951+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:49:40.145902+00:00", "trade", 5.59, 33.0]
["2026-09-15T19:49:40.213854+00:00", "trade", 5.6, 100.0]
["2026-09-15T19:49:40.364046+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:49:40.364399+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:49:40.464383+00:00", "trade", 5.585, 3.0]
["2026-09-15T19:49:41.070653+00:00", "trade", 5.5893, 300.0]
["2026-09-15T19:49:41.149614+00:00", "trade", 5.585, 5.0]
["2026-09-15T19:49:41.447281+00:00", "trade", 5.585, 10.0]
["2026-09-15T19:49:41.481626+00:00", "trade", 5.5999, 100.0]
["2026-09-15T19:49:41.883649+00:00", "trade", 5.6, 5.0]
["2026-09-15T19:49:41.945894+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:49:41.945947+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:49:42.033796+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:49:42.034135+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:49:42.273305+00:00", "trade", 5.58, 100.0]
["2026-09-15T19:49:42.714317+00:00", "trade", 5.585, 100.0]
["2026-09-15T19:49:42.754977+00:00", "trade", 5.585, 5.0]
["2026-09-15T19:49:42.784411+00:00", "trade", 5.585, 1.0]
["2026-09-15T19:49:43.311451+00:00", "trade", 5.585, 100.0]
["2026-09-15T19:49:44.107508+00:00", "trade", 5.57, 5.0]
["2026-09-15T19:49:44.131309+00:00", "trade", 5.59, 4.0]
["2026-09-15T19:49:44.131673+00:00", "trade", 5.6, 1.0]
["2026-09-15T19:49:44.591996+00:00", "trade", 5.596, 100.0]
["2026-09-15T19:49:45.743695+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:49:45.743746+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:49:45.826206+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:49:46.376770+00:00", "trade", 5.585, 5.0]
["2026-09-15T19:49:46.595779+00:00", "quote", 5.57, 5.59]
["2026-09-15T19:49:46.656763+00:00", "trade", 5.58, 20.0]
["2026-09-15T19:49:47.209018+00:00", "trade", 5.5865, 2.0]
["2026-09-15T19:49:47.359170+00:00", "trade", 5.58, 100.0]
["2026-09-15T19:49:47.560468+00:00", "trade", 5.5821, 10.0]
["2026-09-15T19:49:48.017313+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:49:48.017315+00:00", "trade", 5.57, 8.0]
["2026-09-15T19:49:48.017365+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:49:48.017365+00:00", "trade", 5.57, 10.0]
["2026-09-15T19:49:48.017365+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:49:48.017365+00:00", "trade", 5.57, 45.0]
["2026-09-15T19:49:48.017365+00:00", "quote", 5.54, 5.59]
["2026-09-15T19:49:48.017372+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:49:48.017373+00:00", "trade", 5.57, 7.0]
["2026-09-15T19:49:48.017438+00:00", "quote", 5.54, 5.59]
["2026-09-15T19:49:48.017936+00:00", "trade", 5.56, 25.0]
["2026-09-15T19:49:48.018165+00:00", "quote", 5.54, 5.59]
["2026-09-15T19:49:48.018600+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:49:48.020429+00:00", "trade", 5.565, 8.0]
["2026-09-15T19:49:48.024009+00:00", "trade", 5.54, 42.0]
["2026-09-15T19:49:48.024480+00:00", "trade", 5.5415, 10.0]
["2026-09-15T19:49:48.032731+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:49:48.352347+00:00", "trade", 5.5636, 10.0]
["2026-09-15T19:49:48.481339+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:49:49.218565+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:49:49.619475+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:49:49.619540+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:49:49.810065+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:49:50.041122+00:00", "trade", 5.56, 25.0]
["2026-09-15T19:49:50.233309+00:00", "trade", 5.56, 1.0]
["2026-09-15T19:49:50.857224+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:49:50.857251+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:49:50.857562+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:49:52.041314+00:00", "trade", 5.5751, 50.0]
["2026-09-15T19:49:52.622166+00:00", "trade", 5.579, 30.0]
["2026-09-15T19:49:53.543470+00:00", "trade", 5.56, 10.0]
["2026-09-15T19:49:53.595870+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:49:53.992135+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:49:54.090984+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:49:54.788798+00:00", "trade", 5.57, 5.0]
["2026-09-15T19:49:54.834614+00:00", "trade", 5.57, 10.0]
["2026-09-15T19:49:55.193726+00:00", "trade", 5.57, 10.0]
["2026-09-15T19:49:55.193727+00:00", "quote", 5.57, 5.58]
["2026-09-15T19:49:55.212631+00:00", "quote", 5.57, 5.58]
["2026-09-15T19:49:55.222029+00:00", "trade", 5.575, 10.0]
["2026-09-15T19:49:55.333228+00:00", "trade", 5.575, 250.0]
["2026-09-15T19:49:55.459967+00:00", "trade", 5.5701, 31.0]
["2026-09-15T19:49:55.847127+00:00", "trade", 5.575, 10.0]
["2026-09-15T19:49:56.203945+00:00", "trade", 5.5799, 10.0]
["2026-09-15T19:49:56.441393+00:00", "trade", 5.5702, 96.0]
["2026-09-15T19:49:56.586424+00:00", "trade", 5.575, 10.0]
["2026-09-15T19:49:56.670743+00:00", "trade", 5.57, 52.0]
["2026-09-15T19:49:56.671097+00:00", "trade", 5.57, 260.0]
["2026-09-15T19:49:56.671098+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:49:56.671099+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:49:56.671152+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:49:56.673811+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:49:56.941420+00:00", "trade", 5.5658, 10.0]
["2026-09-15T19:49:57.730402+00:00", "trade", 5.555, 10.0]
["2026-09-15T19:49:58.037111+00:00", "trade", 5.57, 10.0]
["2026-09-15T19:49:58.037545+00:00", "trade", 5.5699, 10.0]
["2026-09-15T19:49:58.322805+00:00", "trade", 5.5581, 10.0]
["2026-09-15T19:49:58.355586+00:00", "trade", 5.555, 10.0]
["2026-09-15T19:49:58.651959+00:00", "trade", 5.5699, 10.0]
["2026-09-15T19:49:58.863999+00:00", "trade", 5.57, 22.0]
["2026-09-15T19:49:58.864248+00:00", "trade", 5.57, 13.0]
["2026-09-15T19:49:59.001354+00:00", "trade", 5.569, 10.0]
["2026-09-15T19:49:59.277502+00:00", "trade", 5.555, 10.0]
["2026-09-15T19:49:59.580910+00:00", "trade", 5.56, 10.0]
["2026-09-15T19:49:59.637917+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:49:59.637944+00:00", "quote", 5.55, 5.57]
["2026-09-15T19:50:00.022669+00:00", "quote", 5.54, 5.57]
["2026-09-15T19:50:00.129672+00:00", "trade", 5.57, 88.0]
["2026-09-15T19:50:00.129675+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:50:00.129681+00:00", "trade", 5.57, 50.0]
["2026-09-15T19:50:00.129694+00:00", "trade", 5.58, 117.0]
["2026-09-15T19:50:00.129704+00:00", "trade", 5.59, 200.0]
["2026-09-15T19:50:00.129711+00:00", "trade", 5.59, 60.0]
["2026-09-15T19:50:00.129735+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:50:00.129758+00:00", "quote", 5.56, 5.58]
["2026-09-15T19:50:00.129797+00:00", "quote", 5.57, 5.58]
["2026-09-15T19:50:00.129923+00:00", "trade", 5.58, 54.0]
["2026-09-15T19:50:00.129925+00:00", "quote", 5.57, 5.6]
["2026-09-15T19:50:00.129945+00:00", "trade", 5.58, 46.0]
["2026-09-15T19:50:00.129945+00:00", "trade", 5.58, 10.0]
["2026-09-15T19:50:00.130313+00:00", "quote", 5.56, 5.6]
["2026-09-15T19:50:00.131301+00:00", "trade", 5.6, 2242.0]
["2026-09-15T19:50:00.131314+00:00", "quote", 5.56, 5.6]
["2026-09-15T19:50:00.131353+00:00", "quote", 5.56, 5.6]
["2026-09-15T19:50:00.131354+00:00", "quote", 5.58, 5.6]
["2026-09-15T19:50:00.131367+00:00", "trade", 5.6, 388.0]
["2026-09-15T19:50:00.131369+00:00", "quote", 5.58, 5.6]
["2026-09-15T19:50:00.131426+00:00", "quote", 5.58, 5.6]
["2026-09-15T19:50:00.131595+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:50:00.131658+00:00", "trade", 5.6, 59.0]
["2026-09-15T19:50:00.131658+00:00", "trade", 5.6, 10.0]
["2026-09-15T19:50:00.131879+00:00", "trade", 5.6, 674.0]
["2026-09-15T19:50:00.131909+00:00", "quote", 5.58, 5.62]
["2026-09-15T19:50:00.131992+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:50:00.189369+00:00", "trade", 5.62, 1.0]
["2026-09-15T19:50:00.189370+00:00", "trade", 5.62, 46.0]
["2026-09-15T19:50:00.189377+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:50:00.189397+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:50:00.189409+00:00", "quote", 5.57, 5.62]
["2026-09-15T19:50:00.189793+00:00", "quote", 5.57, 5.63]
["2026-09-15T19:50:00.189855+00:00", "trade", 5.61, 5.0]
["2026-09-15T19:50:00.189995+00:00", "trade", 5.61, 5.0]
["2026-09-15T19:50:00.190089+00:00", "trade", 5.62, 10.0]
["2026-09-15T19:50:00.190091+00:00", "trade", 5.62, 37.0]
["2026-09-15T19:50:00.194398+00:00", "quote", 5.57, 5.63]
["2026-09-15T19:50:00.194405+00:00", "quote", 5.57, 5.63]
["2026-09-15T19:50:00.428292+00:00", "quote", 5.57, 5.63]
["2026-09-15T19:50:00.429832+00:00", "quote", 5.57, 5.63]
["2026-09-15T19:50:01.032393+00:00", "trade", 5.58, 200.0]
["2026-09-15T19:50:01.248447+00:00", "trade", 5.6, 500.0]
["2026-09-15T19:50:03.695961+00:00", "trade", 5.62, 400.0]
["2026-09-15T19:50:03.696241+00:00", "trade", 5.62, 600.0]
["2026-09-15T19:50:03.786541+00:00", "quote", 5.6, 5.63]
["2026-09-15T19:50:03.786568+00:00", "quote", 5.6, 5.63]
["2026-09-15T19:50:03.787090+00:00", "quote", 5.6, 5.63]
["2026-09-15T19:50:04.153256+00:00", "trade", 5.61, 1.0]
["2026-09-15T19:50:04.821788+00:00", "trade", 5.615, 3.0]
["2026-09-15T19:50:05.618462+00:00", "trade", 5.615, 50.0]
["2026-09-15T19:50:05.667934+00:00", "trade", 5.615, 300.0]
["2026-09-15T19:50:06.553931+00:00", "trade", 5.615, 58.0]
["2026-09-15T19:50:06.554534+00:00", "quote", 5.6, 5.64]
["2026-09-15T19:50:06.554898+00:00", "quote", 5.61, 5.64]
["2026-09-15T19:50:06.554924+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:50:06.554961+00:00", "trade", 5.62, 11.0]
["2026-09-15T19:50:06.554963+00:00", "trade", 5.62, 6.0]
["2026-09-15T19:50:06.554963+00:00", "trade", 5.62, 10.0]
["2026-09-15T19:50:06.555004+00:00", "trade", 5.63, 19.0]
["2026-09-15T19:50:06.555063+00:00", "trade", 5.62, 5.0]
["2026-09-15T19:50:06.622508+00:00", "trade", 5.63, 1.0]
["2026-09-15T19:50:06.622865+00:00", "trade", 5.63, 6.0]
["2026-09-15T19:50:06.622866+00:00", "trade", 5.63, 11.0]
["2026-09-15T19:50:06.622958+00:00", "quote", 5.62, 5.66]
["2026-09-15T19:50:07.019812+00:00", "trade", 5.64, 50.0]
["2026-09-15T19:50:07.210201+00:00", "trade", 5.6408, 50.0]
["2026-09-15T19:50:07.240512+00:00", "trade", 5.64, 5.0]
["2026-09-15T19:50:07.406181+00:00", "quote", 5.62, 5.66]
["2026-09-15T19:50:07.406257+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:50:07.406258+00:00", "trade", 5.64, 6.0]
["2026-09-15T19:50:07.406368+00:00", "quote", 5.63, 5.66]
["2026-09-15T19:50:07.406396+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:50:07.418365+00:00", "trade", 5.65, 8.0]
["2026-09-15T19:50:07.418807+00:00", "quote", 5.63, 5.66]
["2026-09-15T19:50:07.466690+00:00", "quote", 5.63, 5.66]
["2026-09-15T19:50:07.553438+00:00", "trade", 5.645, 130.0]
["2026-09-15T19:50:07.701614+00:00", "trade", 5.645, 495.0]
["2026-09-15T19:50:07.702006+00:00", "trade", 5.645, 771.0]
["2026-09-15T19:50:07.702420+00:00", "quote", 5.63, 5.66]
["2026-09-15T19:50:08.271261+00:00", "trade", 5.645, 500.0]
["2026-09-15T19:50:08.662570+00:00", "trade", 5.645, 10.0]
["2026-09-15T19:50:09.091174+00:00", "trade", 5.65, 6.0]
["2026-09-15T19:50:09.145557+00:00", "trade", 5.645, 185.0]
["2026-09-15T19:50:09.396701+00:00", "quote", 5.64, 5.66]
["2026-09-15T19:50:10.528009+00:00", "trade", 5.65, 6.0]
["2026-09-15T19:50:10.528021+00:00", "trade", 5.65, 10.0]
["2026-09-15T19:50:10.528035+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:50:10.528154+00:00", "quote", 5.64, 5.66]
["2026-09-15T19:50:10.528234+00:00", "quote", 5.64, 5.66]
["2026-09-15T19:50:10.535997+00:00", "trade", 5.66, 100.0]
["2026-09-15T19:50:10.536182+00:00", "trade", 5.66, 28.0]
["2026-09-15T19:50:10.536199+00:00", "trade", 5.66, 32.0]
["2026-09-15T19:50:10.536203+00:00", "trade", 5.66, 40.0]
["2026-09-15T19:50:10.536415+00:00", "trade", 5.66, 10.0]
["2026-09-15T19:50:10.537403+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:50:10.539184+00:00", "trade", 5.67, 6.0]
["2026-09-15T19:50:10.539185+00:00", "trade", 5.68, 10.0]
["2026-09-15T19:50:10.539765+00:00", "trade", 5.69, 9.0]
["2026-09-15T19:50:10.540109+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:50:10.540415+00:00", "trade", 5.69, 6.0]
["2026-09-15T19:50:10.540415+00:00", "trade", 5.69, 10.0]
["2026-09-15T19:50:10.540465+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:50:10.540514+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:50:10.540525+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:50:10.540737+00:00", "trade", 5.69, 58.0]
["2026-09-15T19:50:10.543287+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:50:10.545419+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:50:10.545500+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:50:10.557854+00:00", "trade", 5.699, 94.0]
["2026-09-15T19:50:10.558503+00:00", "trade", 5.6599, 94.0]
["2026-09-15T19:50:11.172225+00:00", "trade", 5.675, 5.0]
["2026-09-15T19:50:11.922831+00:00", "trade", 5.675, 500.0]
["2026-09-15T19:50:12.020123+00:00", "trade", 5.675, 5.0]
["2026-09-15T19:50:12.048079+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:50:12.772703+00:00", "trade", 5.675, 10.0]
["2026-09-15T19:50:13.039318+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:50:13.041331+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:50:13.136000+00:00", "trade", 5.675, 10.0]
["2026-09-15T19:50:13.368041+00:00", "trade", 5.675, 5.0]
["2026-09-15T19:50:13.445479+00:00", "trade", 5.675, 70.0]
["2026-09-15T19:50:13.470940+00:00", "trade", 5.699, 10.0]
["2026-09-15T19:50:13.536734+00:00", "trade", 5.675, 50.0]
["2026-09-15T19:50:13.649477+00:00", "trade", 5.675, 100.0]
["2026-09-15T19:50:13.650017+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:50:13.662387+00:00", "trade", 5.6561, 25.0]
["2026-09-15T19:50:13.861144+00:00", "trade", 5.6999, 10.0]
["2026-09-15T19:50:14.188928+00:00", "trade", 5.675, 10.0]
["2026-09-15T19:50:14.268643+00:00", "trade", 5.7, 60.0]
["2026-09-15T19:50:14.268645+00:00", "trade", 5.7, 50.0]
["2026-09-15T19:50:14.268669+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:50:14.268675+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:50:14.268676+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:50:14.268677+00:00", "trade", 5.7, 200.0]
["2026-09-15T19:50:14.268748+00:00", "trade", 5.7, 9.0]
["2026-09-15T19:50:14.268748+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:50:14.269033+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:50:14.269036+00:00", "trade", 5.7, 200.0]
["2026-09-15T19:50:14.269219+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:50:14.269331+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:50:14.269332+00:00", "trade", 5.71, 93.0]
["2026-09-15T19:50:14.269335+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:50:14.269484+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:50:14.270170+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:50:14.270237+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:50:14.370747+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:50:14.423261+00:00", "trade", 5.685, 50.0]
["2026-09-15T19:50:14.448457+00:00", "trade", 5.7039, 10.0]
["2026-09-15T19:50:14.458103+00:00", "trade", 5.685, 10.0]
["2026-09-15T19:50:14.756656+00:00", "trade", 5.685, 10.0]
["2026-09-15T19:50:15.036086+00:00", "trade", 5.685, 10.0]
["2026-09-15T19:50:15.312091+00:00", "trade", 5.7039, 10.0]
["2026-09-15T19:50:15.320215+00:00", "trade", 5.685, 6.0]
["2026-09-15T19:50:15.613816+00:00", "trade", 5.685, 10.0]
["2026-09-15T19:50:15.898627+00:00", "trade", 5.7099, 10.0]
["2026-09-15T19:50:16.210154+00:00", "trade", 5.7039, 10.0]
["2026-09-15T19:50:16.573845+00:00", "trade", 5.685, 10.0]
["2026-09-15T19:50:16.824218+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:50:16.840994+00:00", "trade", 5.7, 60.0]
["2026-09-15T19:50:16.840997+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:50:16.840998+00:00", "trade", 5.7, 26.0]
["2026-09-15T19:50:17.125073+00:00", "trade", 5.705, 400.0]
["2026-09-15T19:50:17.452078+00:00", "trade", 5.7, 201.0]
["2026-09-15T19:50:17.452078+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:50:17.452083+00:00", "trade", 5.7, 194.0]
["2026-09-15T19:50:17.452085+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:50:17.917659+00:00", "trade", 5.705, 5.0]
["2026-09-15T19:50:18.060198+00:00", "trade", 5.71, 25.0]
["2026-09-15T19:50:18.334217+00:00", "trade", 5.706, 10.0]
["2026-09-15T19:50:18.487279+00:00", "trade", 5.71, 50.0]
["2026-09-15T19:50:18.594058+00:00", "trade", 5.71, 3.0]
["2026-09-15T19:50:18.594142+00:00", "trade", 5.71, 15.0]
["2026-09-15T19:50:18.610743+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:50:18.845915+00:00", "trade", 5.7066, 5.0]
["2026-09-15T19:50:19.783918+00:00", "trade", 5.7015, 25.0]
["2026-09-15T19:50:20.020570+00:00", "trade", 5.71, 10.0]
["2026-09-15T19:50:20.020571+00:00", "trade", 5.71, 15.0]
["2026-09-15T19:50:20.020573+00:00", "trade", 5.71, 35.0]
["2026-09-15T19:50:20.020630+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:50:20.020656+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:50:20.020962+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:50:20.021523+00:00", "trade", 5.71, 38.0]
["2026-09-15T19:50:20.021523+00:00", "trade", 5.71, 25.0]
["2026-09-15T19:50:20.021529+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:50:20.150069+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:50:20.340549+00:00", "trade", 5.7001, 1.0]
["2026-09-15T19:50:20.360473+00:00", "trade", 5.71, 91.0]
["2026-09-15T19:50:20.360579+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:50:20.410138+00:00", "trade", 5.715, 10.0]
["2026-09-15T19:50:20.714078+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:50:21.494222+00:00", "trade", 5.71, 938.0]
["2026-09-15T19:50:22.486922+00:00", "trade", 5.71, 5.0]
["2026-09-15T19:50:22.608689+00:00", "trade", 5.72, 1100.0]
["2026-09-15T19:50:22.668246+00:00", "trade", 5.72, 25.0]
["2026-09-15T19:50:23.042902+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:50:23.373076+00:00", "trade", 5.7295, 1379.0]
["2026-09-15T19:50:23.412950+00:00", "trade", 5.71, 300.0]
["2026-09-15T19:50:23.413758+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:50:23.413817+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:50:23.414613+00:00", "trade", 5.71, 13.0]
["2026-09-15T19:50:23.414617+00:00", "trade", 5.71, 87.0]
["2026-09-15T19:50:23.414619+00:00", "trade", 5.71, 79.0]
["2026-09-15T19:50:23.414635+00:00", "trade", 5.71, 234.0]
["2026-09-15T19:50:23.414788+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:50:23.414953+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:50:23.414989+00:00", "trade", 5.71, 40.0]
["2026-09-15T19:50:23.414990+00:00", "trade", 5.71, 13.0]
["2026-09-15T19:50:23.414995+00:00", "trade", 5.71, 200.0]
["2026-09-15T19:50:23.414997+00:00", "quote", 5.68, 5.72]
["2026-09-15T19:50:23.415084+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:50:23.415089+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:50:23.415095+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:50:23.415102+00:00", "quote", 5.71, 5.72]
["2026-09-15T19:50:23.415109+00:00", "quote", 5.71, 5.71]
["2026-09-15T19:50:23.415502+00:00", "quote", 5.68, 5.71]
["2026-09-15T19:50:23.415791+00:00", "trade", 5.71, 21.0]
["2026-09-15T19:50:23.416087+00:00", "quote", 5.68, 5.72]
["2026-09-15T19:50:23.871477+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:50:24.842408+00:00", "trade", 5.71, 15.0]
["2026-09-15T19:50:24.842412+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:50:24.842598+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:50:25.258665+00:00", "trade", 5.7001, 500.0]
["2026-09-15T19:50:25.370091+00:00", "trade", 5.7105, 5.0]
["2026-09-15T19:50:25.571706+00:00", "trade", 5.715, 135.0]
["2026-09-15T19:50:25.579469+00:00", "trade", 5.7005, 200.0]
["2026-09-15T19:50:25.825240+00:00", "trade", 5.7001, 1100.0]
["2026-09-15T19:50:26.000234+00:00", "trade", 5.7159, 200.0]
["2026-09-15T19:50:26.292916+00:00", "trade", 5.7192, 125.0]
["2026-09-15T19:50:26.419968+00:00", "trade", 5.72, 20.0]
["2026-09-15T19:50:26.608163+00:00", "trade", 5.7, 5.0]
["2026-09-15T19:50:26.608178+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:50:27.624143+00:00", "trade", 5.705, 196.0]
["2026-09-15T19:50:27.624146+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:50:27.624301+00:00", "trade", 5.72, 5.0]
["2026-09-15T19:50:27.624653+00:00", "trade", 5.72, 522.0]
["2026-09-15T19:50:27.624654+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:50:27.646752+00:00", "trade", 5.72, 4.0]
["2026-09-15T19:50:27.647631+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:50:28.100457+00:00", "trade", 5.7205, 491.0]
["2026-09-15T19:50:28.522304+00:00", "trade", 5.729, 75.0]
["2026-09-15T19:50:28.534540+00:00", "trade", 5.725, 30.0]
["2026-09-15T19:50:28.595160+00:00", "trade", 5.73, 80.0]
["2026-09-15T19:50:28.880593+00:00", "trade", 5.7227, 15.0]
["2026-09-15T19:50:29.189252+00:00", "trade", 5.725, 1.0]
["2026-09-15T19:50:29.657524+00:00", "trade", 5.7209, 250.0]
["2026-09-15T19:50:29.833442+00:00", "trade", 5.72, 15.0]
["2026-09-15T19:50:29.833508+00:00", "trade", 5.72, 85.0]
["2026-09-15T19:50:29.834063+00:00", "trade", 5.72, 225.0]
["2026-09-15T19:50:29.834064+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:50:29.834124+00:00", "trade", 5.72, 103.0]
["2026-09-15T19:50:29.834125+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:50:29.884091+00:00", "trade", 5.7216, 6.0]
["2026-09-15T19:50:30.044749+00:00", "trade", 5.73, 1.0]
["2026-09-15T19:50:30.044782+00:00", "trade", 5.725, 1.0]
["2026-09-15T19:50:30.620598+00:00", "trade", 5.7286, 100.0]
["2026-09-15T19:50:30.664949+00:00", "trade", 5.72, 25.0]
["2026-09-15T19:50:30.807234+00:00", "trade", 5.72, 50.0]
["2026-09-15T19:50:30.809411+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:50:31.308198+00:00", "trade", 5.728, 349.0]
["2026-09-15T19:50:31.311386+00:00", "trade", 5.73, 1.0]
["2026-09-15T19:50:32.391127+00:00", "trade", 5.72, 42.0]
["2026-09-15T19:50:32.457075+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:50:32.457708+00:00", "trade", 5.72, 1540.0]
["2026-09-15T19:50:32.457710+00:00", "trade", 5.72, 96.0]
["2026-09-15T19:50:32.457710+00:00", "trade", 5.72, 64.0]
["2026-09-15T19:50:32.457710+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:50:32.457764+00:00", "trade", 5.72, 6.0]
["2026-09-15T19:50:32.457777+00:00", "quote", 5.68, 5.73]
["2026-09-15T19:50:32.458508+00:00", "trade", 5.71, 5.0]
["2026-09-15T19:50:32.458509+00:00", "trade", 5.71, 22.0]
["2026-09-15T19:50:32.458517+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:50:32.461199+00:00", "trade", 5.715, 3194.0]
["2026-09-15T19:50:33.136036+00:00", "trade", 5.7299, 100.0]
["2026-09-15T19:50:33.908856+00:00", "trade", 5.7005, 19.0]
["2026-09-15T19:50:34.751082+00:00", "trade", 5.715, 89.0]
["2026-09-15T19:50:35.236851+00:00", "trade", 5.7295, 50.0]
["2026-09-15T19:50:35.442357+00:00", "trade", 5.715, 10.0]
["2026-09-15T19:50:36.390525+00:00", "trade", 5.715, 1.0]
["2026-09-15T19:50:36.760238+00:00", "trade", 5.71, 300.0]
["2026-09-15T19:50:37.153292+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:50:37.328784+00:00", "trade", 5.71, 5.0]
["2026-09-15T19:50:37.436068+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:50:37.801737+00:00", "trade", 5.71, 2.0]
["2026-09-15T19:50:37.801785+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:50:37.815904+00:00", "trade", 5.7005, 3.0]
["2026-09-15T19:50:37.819749+00:00", "trade", 5.7001, 1.0]
["2026-09-15T19:50:37.880311+00:00", "trade", 5.7149, 1600.0]
["2026-09-15T19:50:37.922552+00:00", "trade", 5.71, 50.0]
["2026-09-15T19:50:38.735238+00:00", "trade", 5.71, 200.0]
["2026-09-15T19:50:38.737108+00:00", "trade", 5.71, 186.0]
["2026-09-15T19:50:38.737324+00:00", "trade", 5.71, 14.0]
["2026-09-15T19:50:38.739467+00:00", "trade", 5.71, 200.0]
["2026-09-15T19:50:38.740962+00:00", "trade", 5.71, 1400.0]
["2026-09-15T19:50:39.050270+00:00", "trade", 5.7009, 5.0]
["2026-09-15T19:50:39.103703+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:50:39.103727+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:50:39.515690+00:00", "trade", 5.7091, 5.0]
["2026-09-15T19:50:39.553615+00:00", "trade", 5.71, 3.0]
["2026-09-15T19:50:39.571071+00:00", "trade", 5.7084, 1.0]
["2026-09-15T19:50:39.947241+00:00", "trade", 5.71, 5.0]
["2026-09-15T19:50:40.602455+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:50:40.602534+00:00", "trade", 5.7, 3.0]
["2026-09-15T19:50:40.602534+00:00", "trade", 5.7, 2.0]
["2026-09-15T19:50:40.602600+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:50:40.634180+00:00", "trade", 5.7174, 9.0]
["2026-09-15T19:50:41.244981+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:50:41.293320+00:00", "trade", 5.71, 500.0]
["2026-09-15T19:50:42.210537+00:00", "trade", 5.7012, 20.0]
["2026-09-15T19:50:43.339394+00:00", "trade", 5.705, 5.0]
["2026-09-15T19:50:43.692670+00:00", "trade", 5.71, 10.0]
["2026-09-15T19:50:43.966433+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:50:44.305445+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:50:44.905245+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:50:45.215803+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:50:45.215805+00:00", "trade", 5.7, 3.0]
["2026-09-15T19:50:45.215806+00:00", "trade", 5.7, 10.0]
["2026-09-15T19:50:45.215857+00:00", "trade", 5.7, 15.0]
["2026-09-15T19:50:45.215857+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:50:45.216352+00:00", "trade", 5.7, 85.0]
["2026-09-15T19:50:45.216352+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:50:45.216353+00:00", "trade", 5.7, 2.0]
["2026-09-15T19:50:45.216354+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:50:45.242548+00:00", "trade", 5.7005, 88.0]
["2026-09-15T19:50:45.420299+00:00", "trade", 5.7066, 5.0]
["2026-09-15T19:50:45.532183+00:00", "trade", 5.7005, 12.0]
["2026-09-15T19:50:45.896284+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:50:45.896666+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:50:46.470844+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:50:46.562033+00:00", "trade", 5.7, 3.0]
["2026-09-15T19:50:46.562773+00:00", "trade", 5.7, 22.0]
["2026-09-15T19:50:47.145256+00:00", "trade", 5.705, 18.0]
["2026-09-15T19:50:47.761535+00:00", "trade", 5.705, 50.0]
["2026-09-15T19:50:47.843775+00:00", "trade", 5.7028, 100.0]
["2026-09-15T19:50:48.052297+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:50:48.244629+00:00", "trade", 5.7199, 36.0]
["2026-09-15T19:50:48.425749+00:00", "trade", 5.7135, 37.0]
["2026-09-15T19:50:48.873084+00:00", "trade", 5.7051, 150.0]
["2026-09-15T19:50:48.955340+00:00", "trade", 5.7, 5.0]
["2026-09-15T19:50:49.469712+00:00", "trade", 5.71, 25.0]
["2026-09-15T19:50:49.505178+00:00", "trade", 5.7026, 15.0]
["2026-09-15T19:50:50.037753+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:50:50.200771+00:00", "trade", 5.7068, 12.0]
["2026-09-15T19:50:51.452629+00:00", "trade", 5.71, 19.0]
["2026-09-15T19:50:51.698133+00:00", "trade", 5.71, 77.0]
["2026-09-15T19:50:51.725304+00:00", "trade", 5.7037, 100.0]
["2026-09-15T19:50:52.039741+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:50:52.214007+00:00", "trade", 5.71, 10.0]
["2026-09-15T19:50:53.295493+00:00", "trade", 5.71, 10.0]
["2026-09-15T19:50:54.372313+00:00", "trade", 5.7026, 1.0]
["2026-09-15T19:50:54.381412+00:00", "trade", 5.71, 10.0]
["2026-09-15T19:50:54.632798+00:00", "trade", 5.7195, 20.0]
["2026-09-15T19:50:55.145782+00:00", "trade", 5.7, 3.0]
["2026-09-15T19:50:56.007280+00:00", "trade", 5.71, 53.0]
["2026-09-15T19:50:56.676010+00:00", "trade", 5.71, 10.0]
["2026-09-15T19:50:57.044085+00:00", "trade", 5.72, 12.0]
["2026-09-15T19:50:57.105802+00:00", "trade", 5.7149, 200.0]
["2026-09-15T19:50:57.574353+00:00", "trade", 5.7024, 100.0]
["2026-09-15T19:50:57.956637+00:00", "trade", 5.71, 3.0]
["2026-09-15T19:50:57.965627+00:00", "trade", 5.71, 4.0]
["2026-09-15T19:50:58.344860+00:00", "trade", 5.7, 68.0]
["2026-09-15T19:50:58.344863+00:00", "trade", 5.7, 14.0]
["2026-09-15T19:50:58.344863+00:00", "trade", 5.7, 2.0]
["2026-09-15T19:50:58.344863+00:00", "trade", 5.7, 5.0]
["2026-09-15T19:50:58.344867+00:00", "trade", 5.7, 4.0]
["2026-09-15T19:50:58.345068+00:00", "trade", 5.7, 50.0]
["2026-09-15T19:50:58.345071+00:00", "trade", 5.7, 15.0]
["2026-09-15T19:50:58.345073+00:00", "trade", 5.7, 342.0]
["2026-09-15T19:50:58.345074+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:50:58.615101+00:00", "trade", 5.71, 4.0]
["2026-09-15T19:51:00.888209+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:01.468476+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:51:01.468477+00:00", "trade", 5.7, 40.0]
["2026-09-15T19:51:02.992204+00:00", "trade", 5.705, 499.0]
["2026-09-15T19:51:03.349859+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:03.482801+00:00", "trade", 5.7005, 500.0]
["2026-09-15T19:51:03.706128+00:00", "trade", 5.7, 60.0]
["2026-09-15T19:51:03.706306+00:00", "trade", 5.7, 140.0]
["2026-09-15T19:51:03.706309+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:04.123125+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:51:04.123199+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:05.343237+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:05.557843+00:00", "trade", 5.7064, 100.0]
["2026-09-15T19:51:06.187306+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:06.187639+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:06.187653+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:07.338501+00:00", "trade", 5.705, 99.0]
["2026-09-15T19:51:07.531323+00:00", "trade", 5.705, 50.0]
["2026-09-15T19:51:08.652297+00:00", "trade", 5.7093, 250.0]
["2026-09-15T19:51:09.567264+00:00", "trade", 5.705, 1.0]
["2026-09-15T19:51:10.965009+00:00", "trade", 5.7, 5.0]
["2026-09-15T19:51:11.502634+00:00", "trade", 5.705, 7.0]
["2026-09-15T19:51:12.058847+00:00", "trade", 5.7015, 50.0]
["2026-09-15T19:51:13.722914+00:00", "trade", 5.7099, 269.0]
["2026-09-15T19:51:14.095232+00:00", "trade", 5.705, 15.0]
["2026-09-15T19:51:14.269929+00:00", "trade", 5.7, 58.0]
["2026-09-15T19:51:14.270089+00:00", "trade", 5.7, 42.0]
["2026-09-15T19:51:14.903990+00:00", "trade", 5.7, 27.0]
["2026-09-15T19:51:15.067148+00:00", "trade", 5.7015, 5.0]
["2026-09-15T19:51:16.211279+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:16.974240+00:00", "trade", 5.705, 1.0]
["2026-09-15T19:51:19.907026+00:00", "trade", 5.7067, 19.0]
["2026-09-15T19:51:20.715775+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:21.723250+00:00", "trade", 5.7, 11.0]
["2026-09-15T19:51:22.684749+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:51:23.177163+00:00", "trade", 5.7069, 33.0]
["2026-09-15T19:51:23.688583+00:00", "trade", 5.71, 5.0]
["2026-09-15T19:51:23.785549+00:00", "trade", 5.705, 99.0]
["2026-09-15T19:51:24.125523+00:00", "trade", 5.7099, 13.0]
["2026-09-15T19:51:24.671823+00:00", "trade", 5.705, 1.0]
["2026-09-15T19:51:25.823914+00:00", "trade", 5.705, 5.0]
["2026-09-15T19:51:26.031361+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:51:26.164092+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:26.979407+00:00", "trade", 5.7099, 2000.0]
["2026-09-15T19:51:27.687304+00:00", "trade", 5.7001, 1.0]
["2026-09-15T19:51:27.940229+00:00", "trade", 5.7, 52.0]
["2026-09-15T19:51:27.940593+00:00", "trade", 5.7, 48.0]
["2026-09-15T19:51:29.025369+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:29.283059+00:00", "trade", 5.7, 5.0]
["2026-09-15T19:51:30.087091+00:00", "trade", 5.7075, 70.0]
["2026-09-15T19:51:30.097165+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:51:31.415502+00:00", "trade", 5.7, 64.0]
["2026-09-15T19:51:33.370039+00:00", "trade", 5.705, 4.0]
["2026-09-15T19:51:33.895383+00:00", "trade", 5.7015, 50.0]
["2026-09-15T19:51:34.133294+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:51:34.487109+00:00", "trade", 5.7, 31.0]
["2026-09-15T19:51:34.487111+00:00", "trade", 5.7, 7.0]
["2026-09-15T19:51:34.487138+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:34.487289+00:00", "trade", 5.7, 337.0]
["2026-09-15T19:51:34.487298+00:00", "trade", 5.7, 4.0]
["2026-09-15T19:51:34.487414+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:51:34.487414+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:34.487415+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:51:34.487417+00:00", "trade", 5.7, 318.0]
["2026-09-15T19:51:34.487421+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:34.487428+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:35.643562+00:00", "trade", 5.7085, 80.0]
["2026-09-15T19:51:35.748385+00:00", "trade", 5.705, 10.0]
["2026-09-15T19:51:36.244146+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:51:36.244153+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:51:36.244155+00:00", "trade", 5.7, 14.0]
["2026-09-15T19:51:36.244226+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:36.261503+00:00", "trade", 5.7015, 40.0]
["2026-09-15T19:51:36.392590+00:00", "trade", 5.705, 200.0]
["2026-09-15T19:51:36.660357+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:37.238356+00:00", "trade", 5.7015, 5.0]
["2026-09-15T19:51:37.342136+00:00", "trade", 5.705, 10.0]
["2026-09-15T19:51:37.518461+00:00", "trade", 5.705, 30.0]
["2026-09-15T19:51:37.568414+00:00", "trade", 5.705, 15.0]
["2026-09-15T19:51:37.574228+00:00", "trade", 5.7, 10.0]
["2026-09-15T19:51:37.582247+00:00", "trade", 5.705, 10.0]
["2026-09-15T19:51:37.890000+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:37.890019+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:37.890027+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:37.890040+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:37.890066+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:38.603704+00:00", "trade", 5.705, 20.0]
["2026-09-15T19:51:38.680364+00:00", "trade", 5.705, 10.0]
["2026-09-15T19:51:39.324437+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:39.324458+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:39.820861+00:00", "trade", 5.705, 500.0]
["2026-09-15T19:51:40.483009+00:00", "trade", 5.7084, 5.0]
["2026-09-15T19:51:40.826105+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:41.358884+00:00", "trade", 5.7034, 10.0]
["2026-09-15T19:51:41.788777+00:00", "trade", 5.705, 10.0]
["2026-09-15T19:51:42.490906+00:00", "trade", 5.7, 5.0]
["2026-09-15T19:51:43.212498+00:00", "trade", 5.7, 10.0]
["2026-09-15T19:51:43.212544+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:44.613691+00:00", "trade", 5.7, 52.0]
["2026-09-15T19:51:44.613692+00:00", "trade", 5.7, 48.0]
["2026-09-15T19:51:44.986437+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:45.047717+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:46.555223+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:46.555244+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:47.247906+00:00", "trade", 5.705, 300.0]
["2026-09-15T19:51:47.345855+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:51:47.841143+00:00", "trade", 5.705, 3.0]
["2026-09-15T19:51:47.841150+00:00", "trade", 5.7, 3.0]
["2026-09-15T19:51:47.915898+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:47.915899+00:00", "trade", 5.7, 27.0]
["2026-09-15T19:51:47.915899+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:51:47.915899+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:51:47.915899+00:00", "trade", 5.7, 761.0]
["2026-09-15T19:51:47.917382+00:00", "trade", 5.7001, 27.0]
["2026-09-15T19:51:47.917751+00:00", "trade", 5.7001, 100.0]
["2026-09-15T19:51:47.918110+00:00", "trade", 5.7001, 1.0]
["2026-09-15T19:51:47.918463+00:00", "trade", 5.7001, 761.0]
["2026-09-15T19:51:48.617511+00:00", "trade", 5.7015, 1.0]
["2026-09-15T19:51:48.785178+00:00", "trade", 5.7, 19.0]
["2026-09-15T19:51:48.785179+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:48.785203+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:51.601829+00:00", "trade", 5.7, 445.0]
["2026-09-15T19:51:51.601831+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:51.601832+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:51:51.601832+00:00", "trade", 5.7, 57.0]
["2026-09-15T19:51:51.603455+00:00", "trade", 5.7001, 445.0]
["2026-09-15T19:51:51.603832+00:00", "trade", 5.7001, 100.0]
["2026-09-15T19:51:51.604194+00:00", "trade", 5.7001, 57.0]
["2026-09-15T19:51:51.760416+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:51:51.760417+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:51.760442+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:51.760455+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:51.760551+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:52.155562+00:00", "trade", 5.7, 10.0]
["2026-09-15T19:51:53.578967+00:00", "trade", 5.7085, 50.0]
["2026-09-15T19:51:53.654969+00:00", "trade", 5.7, 25.0]
["2026-09-15T19:51:53.654993+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:53.683331+00:00", "trade", 5.705, 6.0]
["2026-09-15T19:51:54.468246+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:54.587325+00:00", "trade", 5.7093, 500.0]
["2026-09-15T19:51:55.017161+00:00", "trade", 5.705, 10.0]
["2026-09-15T19:51:55.697292+00:00", "trade", 5.7, 53.0]
["2026-09-15T19:51:55.697296+00:00", "trade", 5.7, 6.0]
["2026-09-15T19:51:55.697297+00:00", "trade", 5.7, 11.0]
["2026-09-15T19:51:55.697338+00:00", "trade", 5.7, 3.0]
["2026-09-15T19:51:55.697377+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:55.697649+00:00", "trade", 5.7, 27.0]
["2026-09-15T19:51:55.697830+00:00", "trade", 5.705, 31.0]
["2026-09-15T19:51:55.697887+00:00", "trade", 5.705, 180.0]
["2026-09-15T19:51:55.697893+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:51:55.697894+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:55.697895+00:00", "trade", 5.71, 74.0]
["2026-09-15T19:51:55.697895+00:00", "trade", 5.71, 50.0]
["2026-09-15T19:51:55.697900+00:00", "trade", 5.71, 300.0]
["2026-09-15T19:51:55.697902+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:55.697905+00:00", "trade", 5.71, 50.0]
["2026-09-15T19:51:55.697906+00:00", "trade", 5.71, 50.0]
["2026-09-15T19:51:55.697911+00:00", "trade", 5.71, 50.0]
["2026-09-15T19:51:55.697916+00:00", "trade", 5.71, 27.0]
["2026-09-15T19:51:55.698000+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:51:55.698000+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:51:55.698031+00:00", "trade", 5.71, 6.0]
["2026-09-15T19:51:55.698032+00:00", "trade", 5.705, 51.0]
["2026-09-15T19:51:55.698038+00:00", "trade", 5.71, 58.0]
["2026-09-15T19:51:55.698148+00:00", "trade", 5.705, 10.0]
["2026-09-15T19:51:55.698237+00:00", "trade", 5.705, 17.0]
["2026-09-15T19:51:55.698269+00:00", "trade", 5.705, 180.0]
["2026-09-15T19:51:55.698272+00:00", "trade", 5.71, 300.0]
["2026-09-15T19:51:55.698272+00:00", "trade", 5.71, 10.0]
["2026-09-15T19:51:55.698272+00:00", "trade", 5.71, 10.0]
["2026-09-15T19:51:55.698273+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:55.698276+00:00", "trade", 5.71, 21.0]
["2026-09-15T19:51:55.698322+00:00", "trade", 5.71, 126.0]
["2026-09-15T19:51:55.698342+00:00", "trade", 5.71, 79.0]
["2026-09-15T19:51:55.698344+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:51:55.698344+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:51:56.717456+00:00", "trade", 5.71, 5.0]
["2026-09-15T19:51:56.717732+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:51:57.398456+00:00", "trade", 5.7085, 1.0]
["2026-09-15T19:52:00.655850+00:00", "trade", 5.7, 97.0]
["2026-09-15T19:52:00.655907+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:52:00.655907+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:00.656393+00:00", "trade", 5.7, 3.0]
["2026-09-15T19:52:00.657022+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:52:00.657022+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:00.668984+00:00", "trade", 5.705, 121.0]
["2026-09-15T19:52:00.669018+00:00", "trade", 5.705, 50.0]
["2026-09-15T19:52:00.669039+00:00", "trade", 5.71, 8.0]
["2026-09-15T19:52:00.669137+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:00.669138+00:00", "trade", 5.71, 8.0]
["2026-09-15T19:52:00.669138+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:52:00.669138+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:52:00.669382+00:00", "trade", 5.705, 140.0]
["2026-09-15T19:52:01.412695+00:00", "trade", 5.7033, 250.0]
["2026-09-15T19:52:02.154406+00:00", "trade", 5.7007, 250.0]
["2026-09-15T19:52:03.387415+00:00", "trade", 5.7, 10.0]
["2026-09-15T19:52:04.163398+00:00", "trade", 5.7, 10.0]
["2026-09-15T19:52:04.370186+00:00", "trade", 5.705, 4.0]
["2026-09-15T19:52:04.525950+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:04.526032+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:05.055778+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:05.055799+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:05.055858+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:52:05.055859+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:05.138753+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:05.939376+00:00", "trade", 5.7085, 5.0]
["2026-09-15T19:52:06.671248+00:00", "trade", 5.705, 5.0]
["2026-09-15T19:52:07.146822+00:00", "trade", 5.7015, 9.0]
["2026-09-15T19:52:07.634005+00:00", "trade", 5.7001, 5.0]
["2026-09-15T19:52:08.684617+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:52:08.685144+00:00", "trade", 5.705, 75.0]
["2026-09-15T19:52:08.710454+00:00", "trade", 5.71, 7.0]
["2026-09-15T19:52:08.713004+00:00", "trade", 5.71, 7.0]
["2026-09-15T19:52:08.721104+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:08.721184+00:00", "trade", 5.71, 11.0]
["2026-09-15T19:52:08.721255+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:52:08.721658+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:10.229371+00:00", "trade", 5.7015, 50.0]
["2026-09-15T19:52:10.378486+00:00", "trade", 5.7039, 1.0]
["2026-09-15T19:52:10.605830+00:00", "trade", 5.7074, 200.0]
["2026-09-15T19:52:10.857410+00:00", "trade", 5.7014, 100.0]
["2026-09-15T19:52:11.379283+00:00", "trade", 5.7007, 200.0]
["2026-09-15T19:52:11.793885+00:00", "trade", 5.7015, 23.0]
["2026-09-15T19:52:12.659134+00:00", "trade", 5.7078, 200.0]
["2026-09-15T19:52:12.877194+00:00", "trade", 5.7085, 5.0]
["2026-09-15T19:52:14.376872+00:00", "trade", 5.7, 35.0]
["2026-09-15T19:52:14.376873+00:00", "trade", 5.7, 65.0]
["2026-09-15T19:52:14.376874+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:14.912538+00:00", "trade", 5.71, 276.0]
["2026-09-15T19:52:15.968207+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:16.493609+00:00", "trade", 5.7015, 13.0]
["2026-09-15T19:52:17.747882+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:18.449247+00:00", "trade", 5.705, 10.0]
["2026-09-15T19:52:19.435761+00:00", "trade", 5.7067, 10.0]
["2026-09-15T19:52:20.858520+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:20.896464+00:00", "trade", 5.7001, 10.0]
["2026-09-15T19:52:21.111011+00:00", "trade", 5.705, 5.0]
["2026-09-15T19:52:21.947552+00:00", "trade", 5.705, 10.0]
["2026-09-15T19:52:22.680285+00:00", "trade", 5.7, 50.0]
["2026-09-15T19:52:23.329356+00:00", "trade", 5.7, 35.0]
["2026-09-15T19:52:23.329357+00:00", "trade", 5.7, 48.0]
["2026-09-15T19:52:23.329358+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:23.336940+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:52:24.842105+00:00", "trade", 5.7025, 15.0]
["2026-09-15T19:52:25.832671+00:00", "trade", 5.701, 200.0]
["2026-09-15T19:52:26.865162+00:00", "trade", 5.7, 5.0]
["2026-09-15T19:52:26.868414+00:00", "trade", 5.7, 5.0]
["2026-09-15T19:52:26.911829+00:00", "trade", 5.705, 800.0]
["2026-09-15T19:52:27.211128+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:28.024186+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:28.051231+00:00", "trade", 5.7035, 27.0]
["2026-09-15T19:52:28.064940+00:00", "trade", 5.71, 2.0]
["2026-09-15T19:52:29.328042+00:00", "trade", 5.7003, 200.0]
["2026-09-15T19:52:30.862495+00:00", "trade", 5.7085, 25.0]
["2026-09-15T19:52:31.158471+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:31.787738+00:00", "trade", 5.71, 10.0]
["2026-09-15T19:52:31.787783+00:00", "trade", 5.705, 10.0]
["2026-09-15T19:52:33.624428+00:00", "trade", 5.7, 12.0]
["2026-09-15T19:52:35.092713+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:35.275976+00:00", "trade", 5.704, 25.0]
["2026-09-15T19:52:35.696120+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:35.733281+00:00", "trade", 5.7093, 200.0]
["2026-09-15T19:52:36.334161+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:52:36.901182+00:00", "trade", 5.705, 50.0]
["2026-09-15T19:52:37.871705+00:00", "trade", 5.706, 384.0]
["2026-09-15T19:52:37.873107+00:00", "trade", 5.7055, 1.0]
["2026-09-15T19:52:37.877949+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:52:37.881060+00:00", "trade", 5.705, 200.0]
["2026-09-15T19:52:37.884028+00:00", "trade", 5.705, 1.0]
["2026-09-15T19:52:39.314746+00:00", "trade", 5.705, 18.0]
["2026-09-15T19:52:39.450314+00:00", "trade", 5.71, 10.0]
["2026-09-15T19:52:41.911380+00:00", "trade", 5.7015, 10.0]
["2026-09-15T19:52:42.717276+00:00", "trade", 5.705, 60.0]
["2026-09-15T19:52:43.724087+00:00", "trade", 5.7007, 382.0]
["2026-09-15T19:52:44.548314+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:46.290518+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:47.649969+00:00", "trade", 5.71, 50.0]
["2026-09-15T19:52:50.456166+00:00", "trade", 5.71, 50.0]
["2026-09-15T19:52:51.021326+00:00", "trade", 5.705, 4.0]
["2026-09-15T19:52:51.801713+00:00", "trade", 5.705, 100.0]
["2026-09-15T19:52:52.363509+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:52:52.363523+00:00", "trade", 5.705, 1.0]
["2026-09-15T19:52:52.375976+00:00", "trade", 5.7099, 1.0]
["2026-09-15T19:52:53.028064+00:00", "trade", 5.7099, 1.0]
["2026-09-15T19:52:53.411524+00:00", "trade", 5.7, 5.0]
["2026-09-15T19:52:54.152961+00:00", "trade", 5.71, 25.0]
["2026-09-15T19:52:54.268945+00:00", "trade", 5.7099, 25.0]
["2026-09-15T19:52:54.300909+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:55.027165+00:00", "trade", 5.71, 10.0]
["2026-09-15T19:52:55.609678+00:00", "trade", 5.7, 35.0]
["2026-09-15T19:52:55.729080+00:00", "trade", 5.705, 10.0]
["2026-09-15T19:52:56.132637+00:00", "trade", 5.7015, 5.0]
["2026-09-15T19:52:57.742186+00:00", "trade", 5.705, 1.0]
["2026-09-15T19:52:57.827500+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:58.168543+00:00", "trade", 5.7085, 2.0]
["2026-09-15T19:52:58.168896+00:00", "trade", 5.7085, 1.0]
["2026-09-15T19:52:59.181307+00:00", "trade", 5.7099, 1162.0]
["2026-09-15T19:52:59.553395+00:00", "trade", 5.705, 200.0]
["2026-09-15T19:52:59.553826+00:00", "trade", 5.705, 200.0]
["2026-09-15T19:52:59.554774+00:00", "trade", 5.7059, 400.0]
["2026-09-15T19:52:59.560771+00:00", "trade", 5.705, 200.0]
["2026-09-15T19:52:59.590270+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:52:59.591781+00:00", "trade", 5.7, 200.0]
["2026-09-15T19:52:59.609170+00:00", "trade", 5.7, 56.0]
["2026-09-15T19:52:59.610704+00:00", "trade", 5.7, 20.0]
["2026-09-15T19:53:00.416298+00:00", "trade", 5.7099, 1.0]
["2026-09-15T19:53:02.414694+00:00", "trade", 5.71, 25.0]
["2026-09-15T19:53:04.843088+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:53:07.345045+00:00", "trade", 5.7015, 1.0]
["2026-09-15T19:53:07.366182+00:00", "trade", 5.71, 20.0]
["2026-09-15T19:53:07.366195+00:00", "trade", 5.705, 20.0]
["2026-09-15T19:53:08.150796+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:53:09.414759+00:00", "trade", 5.705, 10.0]
["2026-09-15T19:53:15.546502+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:53:17.471015+00:00", "trade", 5.705, 5.0]
["2026-09-15T19:53:18.046855+00:00", "trade", 5.7097, 3027.0]
["2026-09-15T19:53:19.640932+00:00", "trade", 5.705, 21.0]
["2026-09-15T19:53:19.866496+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:53:20.006620+00:00", "trade", 5.7033, 3.0]
["2026-09-15T19:53:20.697812+00:00", "trade", 5.705, 1.0]
["2026-09-15T19:53:21.637405+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:53:22.024449+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:53:23.158541+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:53:23.158542+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:53:23.158544+00:00", "trade", 5.7, 10.0]
["2026-09-15T19:53:23.158609+00:00", "trade", 5.7, 5.0]
["2026-09-15T19:53:23.158611+00:00", "trade", 5.7, 40.0]
["2026-09-15T19:53:23.158886+00:00", "trade", 5.7, 28.0]
["2026-09-15T19:53:23.158891+00:00", "trade", 5.7, 14.0]
["2026-09-15T19:53:23.158893+00:00", "trade", 5.7, 13.0]
["2026-09-15T19:53:23.158952+00:00", "trade", 5.7, 52.0]
["2026-09-15T19:53:23.158957+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:53:23.158957+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:53:23.158957+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:53:23.158958+00:00", "quote", 5.7, 5.71]
["2026-09-15T19:53:23.158959+00:00", "trade", 5.7, 300.0]
["2026-09-15T19:53:23.158963+00:00", "trade", 5.7, 12.0]
["2026-09-15T19:53:23.158965+00:00", "trade", 5.7, 4.0]
["2026-09-15T19:53:23.158966+00:00", "trade", 5.7, 200.0]
["2026-09-15T19:53:23.158980+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:53:23.158981+00:00", "quote", 5.68, 5.71]
["2026-09-15T19:53:23.159366+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:53:23.159372+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:53:23.159393+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:53:23.159409+00:00", "trade", 5.7, 6.0]
["2026-09-15T19:53:23.159426+00:00", "trade", 5.7, 38.0]
["2026-09-15T19:53:23.164329+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:53:23.164723+00:00", "trade", 5.695, 100.0]
["2026-09-15T19:53:23.171132+00:00", "trade", 5.7, 69.0]
["2026-09-15T19:53:23.171196+00:00", "trade", 5.7, 18.0]
["2026-09-15T19:53:23.171458+00:00", "trade", 5.7, 5.0]
["2026-09-15T19:53:23.171558+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:23.175908+00:00", "trade", 5.7, 6.0]
["2026-09-15T19:53:23.180450+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:53:23.180452+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:53:23.181789+00:00", "quote", 5.65, 5.69]
["2026-09-15T19:53:23.182536+00:00", "trade", 5.66, 647.0]
["2026-09-15T19:53:23.183745+00:00", "trade", 5.65, 5.0]
["2026-09-15T19:53:23.183895+00:00", "trade", 5.65, 5.0]
["2026-09-15T19:53:23.184094+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:53:23.184095+00:00", "quote", 5.65, 5.69]
["2026-09-15T19:53:23.184102+00:00", "quote", 5.65, 5.69]
["2026-09-15T19:53:23.184151+00:00", "quote", 5.65, 5.69]
["2026-09-15T19:53:23.184175+00:00", "trade", 5.651, 30.0]
["2026-09-15T19:53:23.184188+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:53:23.184193+00:00", "trade", 5.651, 3.0]
["2026-09-15T19:53:23.184244+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:53:23.185254+00:00", "trade", 5.65, 5.0]
["2026-09-15T19:53:23.185258+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:53:23.187065+00:00", "trade", 5.65, 5.0]
["2026-09-15T19:53:23.187066+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:53:23.187200+00:00", "trade", 5.65, 45.0]
["2026-09-15T19:53:23.188941+00:00", "trade", 5.65, 20.0]
["2026-09-15T19:53:23.189501+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:53:23.200084+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:53:23.244605+00:00", "trade", 5.665, 172.0]
["2026-09-15T19:53:23.244682+00:00", "trade", 5.665, 172.0]
["2026-09-15T19:53:23.244837+00:00", "trade", 5.665, 172.0]
["2026-09-15T19:53:23.244969+00:00", "trade", 5.665, 172.0]
["2026-09-15T19:53:23.245382+00:00", "trade", 5.665, 160.0]
["2026-09-15T19:53:23.821904+00:00", "trade", 5.676, 17.0]
["2026-09-15T19:53:24.134105+00:00", "trade", 5.665, 1.0]
["2026-09-15T19:53:24.168237+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:53:24.414598+00:00", "trade", 5.6681, 5.0]
["2026-09-15T19:53:25.577459+00:00", "trade", 5.665, 25.0]
["2026-09-15T19:53:25.628252+00:00", "trade", 5.6678, 500.0]
["2026-09-15T19:53:25.749593+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:53:25.749662+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:53:25.753104+00:00", "trade", 5.68, 32.0]
["2026-09-15T19:53:25.753120+00:00", "trade", 5.68, 18.0]
["2026-09-15T19:53:25.753128+00:00", "trade", 5.68, 50.0]
["2026-09-15T19:53:25.753162+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:53:25.753213+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:53:25.753221+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:53:25.753271+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:53:25.753395+00:00", "trade", 5.68, 220.0]
["2026-09-15T19:53:25.753396+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:53:25.753409+00:00", "trade", 5.68, 269.0]
["2026-09-15T19:53:25.753410+00:00", "trade", 5.68, 20.0]
["2026-09-15T19:53:25.753412+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:53:25.753482+00:00", "trade", 5.7, 35.0]
["2026-09-15T19:53:25.753484+00:00", "trade", 5.7, 30.0]
["2026-09-15T19:53:25.753502+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:25.753508+00:00", "trade", 5.69, 31.0]
["2026-09-15T19:53:25.753509+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:25.753536+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:25.753743+00:00", "trade", 5.71, 30.0]
["2026-09-15T19:53:25.753744+00:00", "trade", 5.71, 2.0]
["2026-09-15T19:53:25.753745+00:00", "trade", 5.71, 34.0]
["2026-09-15T19:53:25.753938+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:25.753997+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:25.754013+00:00", "trade", 5.69, 64.0]
["2026-09-15T19:53:25.754034+00:00", "trade", 5.69, 5.0]
["2026-09-15T19:53:25.754035+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:53:25.754040+00:00", "trade", 5.69, 20.0]
["2026-09-15T19:53:25.754045+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:53:25.754068+00:00", "trade", 5.69, 80.0]
["2026-09-15T19:53:25.754069+00:00", "trade", 5.69, 20.0]
["2026-09-15T19:53:25.754073+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:53:25.754097+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:25.754105+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:25.754126+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:25.755737+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:53:25.764347+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:25.854137+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:26.424569+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:26.424622+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:27.144710+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:27.794385+00:00", "trade", 5.6899, 100.0]
["2026-09-15T19:53:28.254154+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:31.981509+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:31.981945+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:32.740852+00:00", "trade", 5.685, 30.0]
["2026-09-15T19:53:33.963508+00:00", "trade", 5.685, 47.0]
["2026-09-15T19:53:34.495398+00:00", "trade", 5.685, 1.0]
["2026-09-15T19:53:35.609875+00:00", "trade", 5.685, 206.0]
["2026-09-15T19:53:36.350543+00:00", "trade", 5.6806, 200.0]
["2026-09-15T19:53:36.728033+00:00", "trade", 5.6867, 50.0]
["2026-09-15T19:53:36.989299+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:39.431779+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:40.072001+00:00", "trade", 5.6885, 771.0]
["2026-09-15T19:53:40.620963+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:40.775577+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:53:40.775996+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:53:40.777730+00:00", "trade", 5.68, 300.0]
["2026-09-15T19:53:41.059326+00:00", "trade", 5.6801, 1.0]
["2026-09-15T19:53:41.619477+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:41.945069+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:41.945129+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:45.070831+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:45.985375+00:00", "trade", 5.685, 35.0]
["2026-09-15T19:53:46.342881+00:00", "trade", 5.6815, 1.0]
["2026-09-15T19:53:47.340635+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:47.341140+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:47.467002+00:00", "trade", 5.6899, 20.0]
["2026-09-15T19:53:48.200470+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:48.200521+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:48.227122+00:00", "trade", 5.69, 5.0]
["2026-09-15T19:53:48.227465+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:48.227503+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:48.227731+00:00", "trade", 5.69, 80.0]
["2026-09-15T19:53:48.227732+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:48.227733+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:53:48.227733+00:00", "trade", 5.69, 20.0]
["2026-09-15T19:53:48.227807+00:00", "trade", 5.69, 80.0]
["2026-09-15T19:53:48.227807+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:53:48.227845+00:00", "trade", 5.69, 80.0]
["2026-09-15T19:53:48.227915+00:00", "trade", 5.69, 20.0]
["2026-09-15T19:53:48.227915+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:53:48.228084+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:48.231412+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:53:48.231413+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:48.231462+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:48.232042+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:48.233739+00:00", "trade", 5.6899, 115.0]
["2026-09-15T19:53:48.484967+00:00", "trade", 5.69, 5.0]
["2026-09-15T19:53:50.330563+00:00", "trade", 5.6801, 800.0]
["2026-09-15T19:53:50.770250+00:00", "trade", 5.69, 116.0]
["2026-09-15T19:53:50.820831+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:50.835979+00:00", "trade", 5.6898, 70.0]
["2026-09-15T19:53:51.637694+00:00", "trade", 5.69, 37.0]
["2026-09-15T19:53:51.752987+00:00", "trade", 5.685, 15.0]
["2026-09-15T19:53:53.364564+00:00", "trade", 5.6826, 5.0]
["2026-09-15T19:53:54.648286+00:00", "trade", 5.69, 5.0]
["2026-09-15T19:53:54.648294+00:00", "trade", 5.6899, 5.0]
["2026-09-15T19:53:56.591802+00:00", "trade", 5.69, 14.0]
["2026-09-15T19:53:56.619984+00:00", "trade", 5.685, 100.0]
["2026-09-15T19:53:57.627768+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:57.627815+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:58.085481+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:58.085544+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:53:59.082305+00:00", "trade", 5.685, 25.0]
["2026-09-15T19:53:59.082315+00:00", "trade", 5.69, 25.0]
["2026-09-15T19:54:00.417575+00:00", "trade", 5.6815, 89.0]
["2026-09-15T19:54:00.417969+00:00", "trade", 5.6815, 1.0]
["2026-09-15T19:54:01.119647+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:54:02.019353+00:00", "trade", 5.685, 5.0]
["2026-09-15T19:54:02.019810+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:54:02.431393+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:54:03.161623+00:00", "trade", 5.69, 20.0]
["2026-09-15T19:54:05.029424+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:54:05.029496+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:54:05.076618+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:54:05.076647+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:54:05.077187+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:54:06.519894+00:00", "trade", 5.685, 100.0]
["2026-09-15T19:54:06.519915+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:54:08.528913+00:00", "trade", 5.685, 100.0]
["2026-09-15T19:54:09.464912+00:00", "trade", 5.69, 24.0]
["2026-09-15T19:54:09.602319+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:54:09.602843+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:54:09.602844+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:54:10.322570+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:54:11.055509+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:54:11.946139+00:00", "trade", 5.685, 5.0]
["2026-09-15T19:54:12.621475+00:00", "trade", 5.6885, 5.0]
["2026-09-15T19:54:12.762022+00:00", "trade", 5.685, 1.0]
["2026-09-15T19:54:12.762032+00:00", "trade", 5.69, 1.0]
["2026-09-15T19:54:13.648792+00:00", "trade", 5.6883, 120.0]
["2026-09-15T19:54:14.457056+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:54:14.457057+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:54:14.457060+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:54:14.457342+00:00", "quote", 5.68, 5.69]
["2026-09-15T19:54:14.457450+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:54:14.457450+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:54:14.457450+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:54:14.457451+00:00", "trade", 5.68, 175.0]
["2026-09-15T19:54:14.457451+00:00", "quote", 5.67, 5.69]
["2026-09-15T19:54:14.457518+00:00", "trade", 5.68, 65.0]
["2026-09-15T19:54:14.457525+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:54:14.457700+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:54:14.457747+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:54:14.458366+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:54:14.458698+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:54:14.459802+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:54:14.463221+00:00", "trade", 5.6799, 500.0]
["2026-09-15T19:54:14.854408+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:54:14.854417+00:00", "trade", 5.67, 5.0]
["2026-09-15T19:54:14.854417+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:54:14.854417+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:54:14.854419+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:54:14.854428+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:54:14.854431+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:54:14.854507+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:54:14.854521+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:54:14.854776+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:54:14.858457+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:54:14.858467+00:00", "trade", 5.66, 5.0]
["2026-09-15T19:54:14.858504+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:54:14.858869+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:54:14.859694+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:54:14.859696+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:54:14.861638+00:00", "trade", 5.65, 85.0]
["2026-09-15T19:54:15.325715+00:00", "trade", 5.655, 5.0]
["2026-09-15T19:54:15.781830+00:00", "trade", 5.655, 148.0]
["2026-09-15T19:54:15.781831+00:00", "trade", 5.66, 30.0]
["2026-09-15T19:54:15.781832+00:00", "trade", 5.66, 80.0]
["2026-09-15T19:54:15.781834+00:00", "trade", 5.66, 20.0]
["2026-09-15T19:54:15.781836+00:00", "trade", 5.66, 63.0]
["2026-09-15T19:54:15.781837+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:54:15.781850+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:54:15.782178+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:54:15.782227+00:00", "trade", 5.655, 20.0]
["2026-09-15T19:54:15.785955+00:00", "trade", 5.66, 25.0]
["2026-09-15T19:54:15.785955+00:00", "quote", 5.65, 5.66]
["2026-09-15T19:54:15.785956+00:00", "trade", 5.66, 7.0]
["2026-09-15T19:54:15.785958+00:00", "trade", 5.66, 33.0]
["2026-09-15T19:54:15.785989+00:00", "trade", 5.66, 67.0]
["2026-09-15T19:54:15.785989+00:00", "quote", 5.65, 5.67]
["2026-09-15T19:54:15.785990+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:54:15.785992+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:54:15.785993+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:54:15.785996+00:00", "trade", 5.66, 2.0]
["2026-09-15T19:54:15.785997+00:00", "trade", 5.66, 2.0]
["2026-09-15T19:54:15.786000+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:54:15.786000+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:54:15.786004+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:54:15.786006+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:54:15.786008+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:54:15.786008+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:54:15.786010+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:54:15.786012+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:54:15.786015+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:54:15.786015+00:00", "trade", 5.66, 17.0]
["2026-09-15T19:54:15.786045+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:54:15.786305+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:54:16.060369+00:00", "trade", 5.66, 50.0]
["2026-09-15T19:54:16.060370+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:54:16.060438+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:54:16.060461+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:54:16.060717+00:00", "trade", 5.66, 20.0]
["2026-09-15T19:54:16.074838+00:00", "trade", 5.65, 200.0]
["2026-09-15T19:54:16.074838+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:54:16.074933+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:54:16.075641+00:00", "trade", 5.6501, 30.0]
["2026-09-15T19:54:16.079193+00:00", "trade", 5.665, 5.0]
["2026-09-15T19:54:16.283101+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:54:16.283165+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:54:16.786694+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:54:17.306035+00:00", "trade", 5.6758, 9.0]
["2026-09-15T19:54:19.343842+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:54:19.343870+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:54:20.062429+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:54:20.062429+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:54:20.062430+00:00", "trade", 5.65, 30.0]
["2026-09-15T19:54:20.062431+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:54:20.062433+00:00", "trade", 5.65, 100.0]
["2026-09-15T19:54:20.062443+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:54:20.062475+00:00", "trade", 5.65, 140.0]
["2026-09-15T19:54:20.062485+00:00", "trade", 5.65, 50.0]
["2026-09-15T19:54:20.062485+00:00", "trade", 5.65, 59.0]
["2026-09-15T19:54:20.065836+00:00", "quote", 5.63, 5.65]
["2026-09-15T19:54:20.146413+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:54:20.146546+00:00", "trade", 5.64, 48.0]
["2026-09-15T19:54:22.852402+00:00", "quote", 5.63, 5.65]
["2026-09-15T19:54:22.966216+00:00", "trade", 5.64, 5.0]
["2026-09-15T19:54:22.966723+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:54:22.970723+00:00", "quote", 5.63, 5.65]
["2026-09-15T19:54:22.989608+00:00", "trade", 5.63, 20.0]
["2026-09-15T19:54:22.989609+00:00", "trade", 5.63, 75.0]
["2026-09-15T19:54:22.989619+00:00", "quote", 5.62, 5.65]
["2026-09-15T19:54:22.989764+00:00", "trade", 5.64, 6.0]
["2026-09-15T19:54:23.193679+00:00", "trade", 5.635, 75.0]
["2026-09-15T19:54:24.752144+00:00", "trade", 5.63, 15.0]
["2026-09-15T19:54:24.919681+00:00", "trade", 5.63, 25.0]
["2026-09-15T19:54:24.923647+00:00", "quote", 5.62, 5.65]
["2026-09-15T19:54:24.924212+00:00", "quote", 5.62, 5.65]
["2026-09-15T19:54:24.926011+00:00", "trade", 5.63, 1.0]
["2026-09-15T19:54:25.956210+00:00", "trade", 5.63, 50.0]
["2026-09-15T19:54:25.956213+00:00", "quote", 5.62, 5.65]
["2026-09-15T19:54:25.956310+00:00", "quote", 5.62, 5.65]
["2026-09-15T19:54:25.956324+00:00", "quote", 5.62, 5.65]
["2026-09-15T19:54:26.191965+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:54:26.288802+00:00", "trade", 5.63, 500.0]
["2026-09-15T19:54:26.289539+00:00", "trade", 5.63, 2.0]
["2026-09-15T19:54:26.289940+00:00", "trade", 5.63, 10.0]
["2026-09-15T19:54:26.290003+00:00", "trade", 5.63, 18.0]
["2026-09-15T19:54:26.290112+00:00", "trade", 5.63, 90.0]
["2026-09-15T19:54:26.291321+00:00", "trade", 5.62, 10.0]
["2026-09-15T19:54:26.293686+00:00", "trade", 5.62, 1.0]
["2026-09-15T19:54:26.293773+00:00", "trade", 5.62, 800.0]
["2026-09-15T19:54:26.294546+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:54:26.294564+00:00", "trade", 5.6208, 187.0]
["2026-09-15T19:54:26.295051+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:54:26.295110+00:00", "quote", 5.62, 5.65]
["2026-09-15T19:54:26.295459+00:00", "trade", 5.62, 100.0]
["2026-09-15T19:54:26.295503+00:00", "trade", 5.635, 15.0]
["2026-09-15T19:54:26.295570+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:54:26.296127+00:00", "trade", 5.635, 6.0]
["2026-09-15T19:54:26.296813+00:00", "trade", 5.63, 6.0]
["2026-09-15T19:54:26.297013+00:00", "trade", 5.63, 6.0]
["2026-09-15T19:54:27.618639+00:00", "trade", 5.63, 148.0]
["2026-09-15T19:54:27.882351+00:00", "trade", 5.63, 1.0]
["2026-09-15T19:54:31.647945+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:54:32.191315+00:00", "trade", 5.63, 100.0]
["2026-09-15T19:54:33.294317+00:00", "trade", 5.63, 150.0]
["2026-09-15T19:54:33.404530+00:00", "trade", 5.6204, 10.0]
["2026-09-15T19:54:33.715801+00:00", "trade", 5.6201, 40.0]
["2026-09-15T19:54:34.883848+00:00", "trade", 5.62, 10.0]
["2026-09-15T19:54:34.884692+00:00", "trade", 5.6201, 10.0]
["2026-09-15T19:54:35.830085+00:00", "trade", 5.62, 13.0]
["2026-09-15T19:54:36.046777+00:00", "trade", 5.62, 20.0]
["2026-09-15T19:54:36.047625+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:54:36.047655+00:00", "trade", 5.6201, 20.0]
["2026-09-15T19:54:36.244570+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:54:36.615732+00:00", "trade", 5.62, 15.0]
["2026-09-15T19:54:36.615760+00:00", "trade", 5.62, 17.0]
["2026-09-15T19:54:36.616296+00:00", "trade", 5.6201, 17.0]
["2026-09-15T19:54:36.616649+00:00", "trade", 5.6201, 15.0]
["2026-09-15T19:54:36.619391+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:54:36.619468+00:00", "trade", 5.62, 100.0]
["2026-09-15T19:54:36.619468+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:54:36.619469+00:00", "trade", 5.62, 68.0]
["2026-09-15T19:54:36.620459+00:00", "trade", 5.6201, 100.0]
["2026-09-15T19:54:36.620823+00:00", "trade", 5.6201, 68.0]
["2026-09-15T19:54:37.057219+00:00", "trade", 5.62, 15.0]
["2026-09-15T19:54:37.935923+00:00", "trade", 5.63, 20.0]
["2026-09-15T19:54:38.034799+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:54:38.034853+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:54:38.063886+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:54:38.154470+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:54:38.154556+00:00", "trade", 5.62, 25.0]
["2026-09-15T19:54:38.425240+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:54:38.425331+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:54:39.937434+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:54:40.740259+00:00", "trade", 5.63, 10.0]
["2026-09-15T19:54:43.015266+00:00", "trade", 5.63, 1.0]
["2026-09-15T19:54:43.468126+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:54:43.468153+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:54:44.319641+00:00", "trade", 5.6201, 27.0]
["2026-09-15T19:54:44.394423+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:54:44.394505+00:00", "trade", 5.63, 10.0]
["2026-09-15T19:54:44.394559+00:00", "quote", 5.62, 5.64]
["2026-09-15T19:54:44.637907+00:00", "quote", 5.62, 5.63]
["2026-09-15T19:54:44.647953+00:00", "trade", 5.625, 100.0]
["2026-09-15T19:54:44.652629+00:00", "trade", 5.625, 49.0]
["2026-09-15T19:54:44.772782+00:00", "quote", 5.62, 5.63]
["2026-09-15T19:54:45.223950+00:00", "trade", 5.62, 7.0]
["2026-09-15T19:54:45.223951+00:00", "trade", 5.62, 43.0]
["2026-09-15T19:54:45.223952+00:00", "quote", 5.62, 5.63]
["2026-09-15T19:54:46.890110+00:00", "trade", 5.6285, 5.0]
["2026-09-15T19:54:47.854678+00:00", "trade", 5.62, 300.0]
["2026-09-15T19:54:47.854679+00:00", "trade", 5.62, 100.0]
["2026-09-15T19:54:47.854679+00:00", "quote", 5.62, 5.63]
["2026-09-15T19:54:47.855062+00:00", "trade", 5.62, 100.0]
["2026-09-15T19:54:47.855064+00:00", "quote", 5.61, 5.63]
["2026-09-15T19:54:47.865643+00:00", "trade", 5.61, 200.0]
["2026-09-15T19:54:47.867064+00:00", "trade", 5.59, 10.0]
["2026-09-15T19:54:47.867096+00:00", "quote", 5.57, 5.63]
["2026-09-15T19:54:47.869266+00:00", "trade", 5.59, 10.0]
["2026-09-15T19:54:47.869293+00:00", "quote", 5.55, 5.63]
["2026-09-15T19:54:47.869295+00:00", "trade", 5.57, 45.0]
["2026-09-15T19:54:47.869338+00:00", "quote", 5.54, 5.63]
["2026-09-15T19:54:47.869465+00:00", "trade", 5.57, 55.0]
["2026-09-15T19:54:47.869748+00:00", "quote", 5.54, 5.63]
["2026-09-15T19:54:47.869775+00:00", "quote", 5.54, 5.63]
["2026-09-15T19:54:47.869826+00:00", "quote", 5.54, 5.61]
["2026-09-15T19:54:47.869882+00:00", "quote", 5.54, 5.63]
["2026-09-15T19:54:47.869902+00:00", "trade", 5.57, 76.0]
["2026-09-15T19:54:47.869996+00:00", "quote", 5.54, 5.63]
["2026-09-15T19:54:47.870084+00:00", "quote", 5.54, 5.63]
["2026-09-15T19:54:47.870194+00:00", "quote", 5.55, 5.63]
["2026-09-15T19:54:47.870227+00:00", "quote", 5.55, 5.61]
["2026-09-15T19:54:47.870329+00:00", "trade", 5.55, 100.0]
["2026-09-15T19:54:47.870360+00:00", "trade", 5.541, 100.0]
["2026-09-15T19:54:47.870742+00:00", "trade", 5.55, 356.0]
["2026-09-15T19:54:47.870769+00:00", "trade", 5.55, 100.0]
["2026-09-15T19:54:47.871158+00:00", "trade", 5.57, 180.0]
["2026-09-15T19:54:47.871214+00:00", "trade", 5.57, 500.0]
["2026-09-15T19:54:47.871253+00:00", "trade", 5.58, 250.0]
["2026-09-15T19:54:47.872611+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:54:47.872630+00:00", "trade", 5.55, 200.0]
["2026-09-15T19:54:47.872630+00:00", "quote", 5.55, 5.61]
["2026-09-15T19:54:47.872991+00:00", "quote", 5.54, 5.61]
["2026-09-15T19:54:47.872994+00:00", "trade", 5.55, 200.0]
["2026-09-15T19:54:47.873276+00:00", "quote", 5.54, 5.59]
["2026-09-15T19:54:47.873685+00:00", "quote", 5.54, 5.59]
["2026-09-15T19:54:47.873686+00:00", "trade", 5.55, 100.0]
["2026-09-15T19:54:47.873687+00:00", "trade", 5.54, 1000.0]
["2026-09-15T19:54:47.873720+00:00", "trade", 5.54, 20.0]
["2026-09-15T19:54:47.873736+00:00", "trade", 5.54, 1.0]
["2026-09-15T19:54:47.873742+00:00", "trade", 5.54, 50.0]
["2026-09-15T19:54:47.874067+00:00", "trade", 5.54, 20.0]
["2026-09-15T19:54:47.874069+00:00", "trade", 5.54, 100.0]
["2026-09-15T19:54:47.874069+00:00", "trade", 5.54, 100.0]
["2026-09-15T19:54:47.874069+00:00", "quote", 5.51, 5.59]
["2026-09-15T19:54:47.875336+00:00", "trade", 5.53, 25.0]
["2026-09-15T19:54:47.875355+00:00", "trade", 5.53, 1800.0]
["2026-09-15T19:54:47.875378+00:00", "trade", 5.53, 2116.0]
["2026-09-15T19:54:47.875417+00:00", "trade", 5.53, 700.0]
["2026-09-15T19:54:47.875463+00:00", "trade", 5.53, 200.0]
["2026-09-15T19:54:47.875824+00:00", "trade", 5.53, 200.0]
["2026-09-15T19:54:47.875974+00:00", "trade", 5.52, 5.0]
["2026-09-15T19:54:47.875977+00:00", "trade", 5.52, 20.0]
["2026-09-15T19:54:47.875988+00:00", "trade", 5.55, 200.0]
["2026-09-15T19:54:47.875993+00:00", "trade", 5.53, 1500.0]
["2026-09-15T19:54:47.876014+00:00", "trade", 5.55, 200.0]
["2026-09-15T19:54:47.876016+00:00", "trade", 5.53, 400.0]
["2026-09-15T19:54:47.876021+00:00", "quote", 5.51, 5.56]
["2026-09-15T19:54:47.876039+00:00", "trade", 5.55, 100.0]
["2026-09-15T19:54:47.876250+00:00", "quote", 5.51, 5.59]
["2026-09-15T19:54:47.876425+00:00", "trade", 5.535, 300.0]
["2026-09-15T19:54:47.876435+00:00", "trade", 5.545, 1.0]
["2026-09-15T19:54:47.876479+00:00", "trade", 5.545, 1.0]
["2026-09-15T19:54:47.876574+00:00", "trade", 5.53, 800.0]
["2026-09-15T19:54:47.876593+00:00", "quote", 5.51, 5.56]
["2026-09-15T19:54:47.876600+00:00", "trade", 5.53, 300.0]
["2026-09-15T19:54:47.876609+00:00", "trade", 5.53, 100.0]
["2026-09-15T19:54:47.876852+00:00", "trade", 5.55, 5.0]
["2026-09-15T19:54:47.876986+00:00", "trade", 5.53, 175.0]
["2026-09-15T19:54:47.877734+00:00", "trade", 5.54, 175.0]
["2026-09-15T19:54:47.894553+00:00", "quote", 5.51, 5.59]
["2026-09-15T19:54:47.894822+00:00", "quote", 5.51, 5.56]
["2026-09-15T19:54:47.895076+00:00", "trade", 5.52, 5.0]
["2026-09-15T19:54:47.895445+00:00", "quote", 5.51, 5.56]
["2026-09-15T19:54:47.895768+00:00", "trade", 5.52, 5.0]
["2026-09-15T19:54:47.898006+00:00", "trade", 5.52, 1.0]
["2026-09-15T19:54:47.898007+00:00", "trade", 5.52, 1.0]
["2026-09-15T19:54:47.898009+00:00", "trade", 5.52, 20.0]
["2026-09-15T19:54:47.898280+00:00", "quote", 5.51, 5.59]
["2026-09-15T19:54:47.900952+00:00", "trade", 5.52, 118.0]
["2026-09-15T19:54:47.902060+00:00", "trade", 5.51, 93.0]
["2026-09-15T19:54:47.915502+00:00", "trade", 5.55, 200.0]
["2026-09-15T19:54:47.922021+00:00", "trade", 5.52, 300.0]
["2026-09-15T19:54:48.083894+00:00", "trade", 5.55, 10.0]
["2026-09-15T19:54:48.319896+00:00", "trade", 5.5105, 99.0]
["2026-09-15T19:54:48.404406+00:00", "trade", 5.55, 5.0]
["2026-09-15T19:54:49.398982+00:00", "trade", 5.55, 82.0]
["2026-09-15T19:54:49.505991+00:00", "trade", 5.55, 1.0]
["2026-09-15T19:54:49.792968+00:00", "trade", 5.55, 200.0]
["2026-09-15T19:54:50.035829+00:00", "trade", 5.59, 75.0]
["2026-09-15T19:54:50.336548+00:00", "trade", 5.55, 92.0]
["2026-09-15T19:54:50.539042+00:00", "quote", 5.51, 5.59]
["2026-09-15T19:54:51.891130+00:00", "trade", 5.5357, 73.0]
["2026-09-15T19:54:52.059574+00:00", "trade", 5.55, 421.0]
["2026-09-15T19:54:52.736023+00:00", "trade", 5.55, 10.0]
["2026-09-15T19:54:52.800445+00:00", "trade", 5.55, 6.0]
["2026-09-15T19:54:52.924950+00:00", "quote", 5.51, 5.59]
["2026-09-15T19:54:53.190462+00:00", "quote", 5.51, 5.59]
["2026-09-15T19:54:53.614672+00:00", "trade", 5.55, 1.0]
["2026-09-15T19:54:53.741132+00:00", "quote", 5.51, 5.59]
["2026-09-15T19:54:53.741361+00:00", "quote", 5.51, 5.56]
["2026-09-15T19:54:53.796160+00:00", "trade", 5.5599, 50.0]
["2026-09-15T19:54:54.451721+00:00", "trade", 5.55, 50.0]
["2026-09-15T19:54:54.744248+00:00", "trade", 5.51, 145.0]
["2026-09-15T19:54:54.744664+00:00", "trade", 5.5444, 145.0]
["2026-09-15T19:54:54.844562+00:00", "quote", 5.51, 5.53]
["2026-09-15T19:54:54.845209+00:00", "quote", 5.51, 5.53]
["2026-09-15T19:54:55.899889+00:00", "trade", 5.51, 20.0]
["2026-09-15T19:54:56.934665+00:00", "trade", 5.5235, 4.0]
["2026-09-15T19:54:57.399740+00:00", "trade", 5.5108, 450.0]
["2026-09-15T19:54:57.916374+00:00", "trade", 5.51, 19.0]
["2026-09-15T19:55:00.436490+00:00", "trade", 5.5299, 181.0]
["2026-09-15T19:55:01.045166+00:00", "trade", 5.52, 101.0]
["2026-09-15T19:55:01.046097+00:00", "trade", 5.53, 101.0]
["2026-09-15T19:55:01.295078+00:00", "trade", 5.5101, 1.0]
["2026-09-15T19:55:02.001157+00:00", "trade", 5.53, 330.0]
["2026-09-15T19:55:02.001192+00:00", "trade", 5.53, 400.0]
["2026-09-15T19:55:02.001193+00:00", "quote", 5.51, 5.55]
["2026-09-15T19:55:02.001212+00:00", "quote", 5.51, 5.55]
["2026-09-15T19:55:02.001234+00:00", "trade", 5.53, 70.0]
["2026-09-15T19:55:02.001235+00:00", "quote", 5.51, 5.56]
["2026-09-15T19:55:02.001270+00:00", "quote", 5.51, 5.59]
["2026-09-15T19:55:02.001648+00:00", "quote", 5.51, 5.59]
["2026-09-15T19:55:02.005274+00:00", "quote", 5.51, 5.56]
["2026-09-15T19:55:02.005694+00:00", "quote", 5.51, 5.56]
["2026-09-15T19:55:02.055733+00:00", "quote", 5.51, 5.56]
["2026-09-15T19:55:02.186797+00:00", "trade", 5.5245, 50.0]
["2026-09-15T19:55:02.187609+00:00", "quote", 5.51, 5.56]
["2026-09-15T19:55:02.187664+00:00", "quote", 5.51, 5.56]
["2026-09-15T19:55:02.733636+00:00", "trade", 5.5116, 200.0]
["2026-09-15T19:55:04.481950+00:00", "trade", 5.535, 1.0]
["2026-09-15T19:55:04.541815+00:00", "trade", 5.535, 9.0]
["2026-09-15T19:55:05.585447+00:00", "quote", 5.51, 5.56]
["2026-09-15T19:55:06.482662+00:00", "quote", 5.51, 5.56]
["2026-09-15T19:55:06.482682+00:00", "trade", 5.55, 50.0]
["2026-09-15T19:55:06.482682+00:00", "trade", 5.55, 20.0]
["2026-09-15T19:55:06.482700+00:00", "trade", 5.55, 1.0]
["2026-09-15T19:55:06.482702+00:00", "trade", 5.55, 72.0]
["2026-09-15T19:55:06.482720+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:55:06.482728+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:55:06.482748+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:55:06.482755+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:55:06.482763+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:55:06.483178+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:55:06.582978+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:55:06.745389+00:00", "trade", 5.5301, 320.0]
["2026-09-15T19:55:08.019420+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:55:08.139745+00:00", "trade", 5.55, 5.0]
["2026-09-15T19:55:08.743689+00:00", "trade", 5.545, 120.0]
["2026-09-15T19:55:09.141614+00:00", "trade", 5.545, 5.0]
["2026-09-15T19:55:09.898108+00:00", "trade", 5.545, 15.0]
["2026-09-15T19:55:10.018714+00:00", "trade", 5.56, 5.0]
["2026-09-15T19:55:10.194920+00:00", "trade", 5.545, 10.0]
["2026-09-15T19:55:11.100765+00:00", "trade", 5.55, 3.0]
["2026-09-15T19:55:11.100765+00:00", "trade", 5.55, 20.0]
["2026-09-15T19:55:11.304464+00:00", "trade", 5.559, 10.0]
["2026-09-15T19:55:11.525763+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:55:13.392593+00:00", "trade", 5.5301, 5.0]
["2026-09-15T19:55:13.685950+00:00", "quote", 5.53, 5.56]
["2026-09-15T19:55:14.898889+00:00", "trade", 5.53, 24.0]
["2026-09-15T19:55:15.484037+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:55:15.484038+00:00", "trade", 5.56, 20.0]
["2026-09-15T19:55:15.512333+00:00", "trade", 5.551, 100.0]
["2026-09-15T19:55:15.973794+00:00", "trade", 5.575, 1.0]
["2026-09-15T19:55:16.458821+00:00", "trade", 5.575, 4.0]
["2026-09-15T19:55:16.475356+00:00", "trade", 5.5956, 2.0]
["2026-09-15T19:55:19.670135+00:00", "trade", 5.57, 80.0]
["2026-09-15T19:55:22.831168+00:00", "trade", 5.585, 19.0]
["2026-09-15T19:55:23.885377+00:00", "trade", 5.585, 1.0]
["2026-09-15T19:55:24.486717+00:00", "trade", 5.56, 5.0]
["2026-09-15T19:55:24.742351+00:00", "trade", 5.585, 1.0]
["2026-09-15T19:55:24.931769+00:00", "trade", 5.6, 100.0]
["2026-09-15T19:55:24.969136+00:00", "quote", 5.56, 5.61]
["2026-09-15T19:55:25.040569+00:00", "trade", 5.585, 1.0]
["2026-09-15T19:55:25.376042+00:00", "trade", 5.5786, 1100.0]
["2026-09-15T19:55:25.417583+00:00", "trade", 5.5601, 37.0]
["2026-09-15T19:55:25.903812+00:00", "trade", 5.59, 5.0]
["2026-09-15T19:55:25.904505+00:00", "trade", 5.57, 30.0]
["2026-09-15T19:55:25.906536+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:55:25.906537+00:00", "trade", 5.56, 20.0]
["2026-09-15T19:55:25.906539+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:55:25.906541+00:00", "trade", 5.56, 500.0]
["2026-09-15T19:55:25.906731+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:55:25.906737+00:00", "trade", 5.56, 1000.0]
["2026-09-15T19:55:25.906740+00:00", "quote", 5.56, 5.61]
["2026-09-15T19:55:25.906906+00:00", "trade", 5.56, 4.0]
["2026-09-15T19:55:25.906906+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:55:25.906906+00:00", "trade", 5.56, 10.0]
["2026-09-15T19:55:25.910163+00:00", "trade", 5.55, 100.0]
["2026-09-15T19:55:25.910164+00:00", "trade", 5.55, 20.0]
["2026-09-15T19:55:25.910524+00:00", "trade", 5.55, 2.0]
["2026-09-15T19:55:25.910526+00:00", "trade", 5.55, 10.0]
["2026-09-15T19:55:25.913287+00:00", "trade", 5.54, 100.0]
["2026-09-15T19:55:25.913288+00:00", "trade", 5.54, 20.0]
["2026-09-15T19:55:25.913484+00:00", "trade", 5.54, 100.0]
["2026-09-15T19:55:25.913491+00:00", "trade", 5.54, 10.0]
["2026-09-15T19:55:25.915163+00:00", "trade", 5.53, 20.0]
["2026-09-15T19:55:25.915164+00:00", "trade", 5.53, 250.0]
["2026-09-15T19:55:25.916518+00:00", "quote", 5.51, 5.56]
["2026-09-15T19:55:25.917050+00:00", "quote", 5.51, 5.56]
["2026-09-15T19:55:25.919448+00:00", "trade", 5.51, 20.0]
["2026-09-15T19:55:25.919451+00:00", "trade", 5.51, 1.0]
["2026-09-15T19:55:25.919451+00:00", "trade", 5.51, 1.0]
["2026-09-15T19:55:25.919641+00:00", "trade", 5.51, 1.0]
["2026-09-15T19:55:25.919647+00:00", "trade", 5.51, 1.0]
["2026-09-15T19:55:25.919649+00:00", "trade", 5.51, 1.0]
["2026-09-15T19:55:25.919659+00:00", "trade", 5.51, 30.0]
["2026-09-15T19:55:25.919820+00:00", "trade", 5.51, 20.0]
["2026-09-15T19:55:25.919820+00:00", "trade", 5.51, 82.0]
["2026-09-15T19:55:25.919822+00:00", "trade", 5.51, 100.0]
["2026-09-15T19:55:25.919822+00:00", "trade", 5.51, 100.0]
["2026-09-15T19:55:25.920062+00:00", "quote", 5.5, 5.54]
["2026-09-15T19:55:25.920829+00:00", "trade", 5.51, 30.0]
["2026-09-15T19:55:25.921164+00:00", "quote", 5.5, 5.55]
["2026-09-15T19:55:25.923650+00:00", "trade", 5.5, 10.0]
["2026-09-15T19:55:25.923651+00:00", "trade", 5.5, 20.0]
["2026-09-15T19:55:25.923652+00:00", "trade", 5.5, 30.0]
["2026-09-15T19:55:25.923834+00:00", "trade", 5.5, 911.0]
["2026-09-15T19:55:25.923836+00:00", "quote", 5.5, 5.55]
["2026-09-15T19:55:25.923840+00:00", "trade", 5.5, 1.0]
["2026-09-15T19:55:25.923841+00:00", "trade", 5.5, 1.0]
["2026-09-15T19:55:25.923845+00:00", "trade", 5.5, 1.0]
["2026-09-15T19:55:25.923845+00:00", "trade", 5.5, 151.0]
["2026-09-15T19:55:25.923860+00:00", "quote", 5.5, 5.55]
["2026-09-15T19:55:25.923978+00:00", "quote", 5.5, 5.55]
["2026-09-15T19:55:25.924141+00:00", "quote", 5.5, 5.55]
["2026-09-15T19:55:25.924262+00:00", "quote", 5.5, 5.52]
["2026-09-15T19:55:25.925145+00:00", "trade", 5.5, 100.0]
["2026-09-15T19:55:25.925146+00:00", "quote", 5.44, 5.52]
["2026-09-15T19:55:25.925388+00:00", "quote", 5.44, 5.52]
["2026-09-15T19:55:25.925397+00:00", "quote", 5.44, 5.55]
["2026-09-15T19:55:25.925400+00:00", "quote", 5.44, 5.55]
["2026-09-15T19:55:25.925842+00:00", "trade", 5.49, 1.0]
["2026-09-15T19:55:25.925842+00:00", "trade", 5.49, 20.0]
["2026-09-15T19:55:25.926304+00:00", "trade", 5.47, 1.0]
["2026-09-15T19:55:25.926306+00:00", "trade", 5.47, 20.0]
["2026-09-15T19:55:25.929886+00:00", "trade", 5.51, 100.0]
["2026-09-15T19:55:25.932932+00:00", "trade", 5.46, 1.0]
["2026-09-15T19:55:25.932934+00:00", "trade", 5.46, 20.0]
["2026-09-15T19:55:25.933063+00:00", "quote", 5.44, 5.5]
["2026-09-15T19:55:25.933082+00:00", "trade", 5.46, 1.0]
["2026-09-15T19:55:25.933082+00:00", "trade", 5.46, 1.0]
["2026-09-15T19:55:25.933082+00:00", "trade", 5.46, 1.0]
["2026-09-15T19:55:25.933082+00:00", "trade", 5.46, 20.0]
["2026-09-15T19:55:25.936132+00:00", "trade", 5.45, 4.0]
["2026-09-15T19:55:25.936133+00:00", "trade", 5.45, 5.0]
["2026-09-15T19:55:25.936135+00:00", "trade", 5.45, 20.0]
["2026-09-15T19:55:25.936281+00:00", "trade", 5.45, 3.0]
["2026-09-15T19:55:25.936281+00:00", "trade", 5.45, 1.0]
["2026-09-15T19:55:25.936281+00:00", "trade", 5.45, 1.0]
["2026-09-15T19:55:25.936282+00:00", "trade", 5.45, 20.0]
["2026-09-15T19:55:25.936417+00:00", "trade", 5.45, 1.0]
["2026-09-15T19:55:25.936417+00:00", "trade", 5.45, 50.0]
["2026-09-15T19:55:25.937610+00:00", "quote", 5.44, 5.5]
["2026-09-15T19:55:25.939531+00:00", "trade", 5.44, 1.0]
["2026-09-15T19:55:25.939531+00:00", "trade", 5.44, 20.0]
["2026-09-15T19:55:25.939535+00:00", "quote", 5.44, 5.49]
["2026-09-15T19:55:25.939579+00:00", "trade", 5.44, 3.0]
["2026-09-15T19:55:25.939586+00:00", "trade", 5.44, 30.0]
["2026-09-15T19:55:25.939658+00:00", "trade", 5.44, 1520.0]
["2026-09-15T19:55:25.939658+00:00", "trade", 5.44, 50.0]
["2026-09-15T19:55:25.939658+00:00", "quote", 5.38, 5.49]
["2026-09-15T19:55:25.939676+00:00", "quote", 5.42, 5.49]
["2026-09-15T19:55:25.940706+00:00", "trade", 5.421, 237.0]
["2026-09-15T19:55:25.941151+00:00", "trade", 5.42, 87.0]
["2026-09-15T19:55:25.941152+00:00", "quote", 5.38, 5.49]
["2026-09-15T19:55:25.941157+00:00", "trade", 5.42, 13.0]
["2026-09-15T19:55:25.942504+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:55:25.942504+00:00", "trade", 5.41, 4.0]
["2026-09-15T19:55:25.942693+00:00", "trade", 5.41, 45.0]
["2026-09-15T19:55:25.943488+00:00", "quote", 5.38, 5.49]
["2026-09-15T19:55:25.945006+00:00", "trade", 5.435, 6.0]
["2026-09-15T19:55:25.947554+00:00", "trade", 5.435, 200.0]
["2026-09-15T19:55:25.947556+00:00", "trade", 5.435, 175.0]
["2026-09-15T19:55:25.947557+00:00", "trade", 5.47, 20.0]
["2026-09-15T19:55:25.947559+00:00", "trade", 5.48, 196.0]
["2026-09-15T19:55:25.947638+00:00", "trade", 5.435, 175.0]
["2026-09-15T19:55:25.947641+00:00", "trade", 5.435, 200.0]
["2026-09-15T19:55:25.947643+00:00", "trade", 5.435, 29.0]
["2026-09-15T19:55:25.947645+00:00", "trade", 5.45, 20.0]
["2026-09-15T19:55:25.947645+00:00", "trade", 5.49, 31.0]
["2026-09-15T19:55:25.947645+00:00", "trade", 5.49, 20.0]
["2026-09-15T19:55:25.947645+00:00", "trade", 5.49, 200.0]
["2026-09-15T19:55:25.947646+00:00", "trade", 5.435, 70.0]
["2026-09-15T19:55:25.947651+00:00", "trade", 5.47, 6.0]
["2026-09-15T19:55:25.947654+00:00", "trade", 5.49, 23.0]
["2026-09-15T19:55:25.947655+00:00", "trade", 5.49, 96.0]
["2026-09-15T19:55:25.947685+00:00", "trade", 5.435, 6.0]
["2026-09-15T19:55:25.947687+00:00", "trade", 5.435, 7.0]
["2026-09-15T19:55:25.947744+00:00", "quote", 5.42, 5.49]
["2026-09-15T19:55:25.947780+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:55:25.947781+00:00", "trade", 5.49, 50.0]
["2026-09-15T19:55:25.947781+00:00", "trade", 5.49, 200.0]
["2026-09-15T19:55:25.947781+00:00", "quote", 5.42, 5.49]
["2026-09-15T19:55:25.947801+00:00", "quote", 5.42, 5.49]
["2026-09-15T19:55:25.947815+00:00", "quote", 5.42, 5.49]
["2026-09-15T19:55:25.947827+00:00", "quote", 5.42, 5.49]
["2026-09-15T19:55:25.947834+00:00", "quote", 5.42, 5.49]
["2026-09-15T19:55:25.947841+00:00", "quote", 5.42, 5.49]
["2026-09-15T19:55:25.947853+00:00", "quote", 5.42, 5.47]
["2026-09-15T19:55:25.947859+00:00", "trade", 5.435, 4.0]
["2026-09-15T19:55:25.947860+00:00", "quote", 5.42, 5.47]
["2026-09-15T19:55:25.947861+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:55:25.947867+00:00", "quote", 5.42, 5.47]
["2026-09-15T19:55:25.947868+00:00", "trade", 5.435, 26.0]
["2026-09-15T19:55:25.947869+00:00", "trade", 5.435, 99.0]
["2026-09-15T19:55:25.947869+00:00", "trade", 5.435, 175.0]
["2026-09-15T19:55:25.947871+00:00", "trade", 5.435, 200.0]
["2026-09-15T19:55:25.947871+00:00", "trade", 5.48, 83.0]
["2026-09-15T19:55:25.947875+00:00", "quote", 5.42, 5.47]
["2026-09-15T19:55:25.947882+00:00", "trade", 5.435, 175.0]
["2026-09-15T19:55:25.947883+00:00", "quote", 5.42, 5.47]
["2026-09-15T19:55:25.947884+00:00", "trade", 5.435, 200.0]
["2026-09-15T19:55:25.947885+00:00", "trade", 5.48, 91.0]
["2026-09-15T19:55:25.947891+00:00", "quote", 5.42, 5.47]
["2026-09-15T19:55:25.947898+00:00", "quote", 5.42, 5.47]
["2026-09-15T19:55:25.947899+00:00", "trade", 5.435, 1.0]
["2026-09-15T19:55:25.947904+00:00", "quote", 5.42, 5.47]
["2026-09-15T19:55:25.947912+00:00", "quote", 5.42, 5.47]
["2026-09-15T19:55:25.947916+00:00", "trade", 5.435, 39.0]
["2026-09-15T19:55:25.947919+00:00", "quote", 5.42, 5.47]
["2026-09-15T19:55:25.947925+00:00", "quote", 5.42, 5.47]
["2026-09-15T19:55:25.947930+00:00", "trade", 5.435, 52.0]
["2026-09-15T19:55:25.947966+00:00", "quote", 5.42, 5.47]
["2026-09-15T19:55:25.947973+00:00", "trade", 5.435, 175.0]
["2026-09-15T19:55:25.948018+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:55:25.948031+00:00", "trade", 5.435, 3.0]
["2026-09-15T19:55:25.948044+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:55:25.948057+00:00", "trade", 5.435, 175.0]
["2026-09-15T19:55:25.948072+00:00", "trade", 5.435, 21.0]
["2026-09-15T19:55:25.948087+00:00", "trade", 5.435, 43.0]
["2026-09-15T19:55:25.948101+00:00", "trade", 5.435, 2.0]
["2026-09-15T19:55:25.948107+00:00", "quote", 5.42, 5.47]
["2026-09-15T19:55:25.948111+00:00", "trade", 5.435, 175.0]
["2026-09-15T19:55:25.948129+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:55:25.948148+00:00", "quote", 5.42, 5.46]
["2026-09-15T19:55:25.948152+00:00", "trade", 5.435, 30.0]
["2026-09-15T19:55:25.948165+00:00", "trade", 5.4425, 100.0]
["2026-09-15T19:55:25.948168+00:00", "quote", 5.42, 5.46]
["2026-09-15T19:55:25.948175+00:00", "quote", 5.42, 5.46]
["2026-09-15T19:55:25.948182+00:00", "quote", 5.42, 5.46]
["2026-09-15T19:55:25.948188+00:00", "quote", 5.42, 5.46]
["2026-09-15T19:55:25.948195+00:00", "quote", 5.42, 5.46]
["2026-09-15T19:55:25.948202+00:00", "quote", 5.42, 5.46]
["2026-09-15T19:55:25.948209+00:00", "quote", 5.42, 5.46]
["2026-09-15T19:55:25.948216+00:00", "quote", 5.42, 5.46]
["2026-09-15T19:55:25.948219+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:55:25.948222+00:00", "quote", 5.42, 5.46]
["2026-09-15T19:55:25.948228+00:00", "trade", 5.435, 70.0]
["2026-09-15T19:55:25.948228+00:00", "quote", 5.42, 5.46]
["2026-09-15T19:55:25.948234+00:00", "quote", 5.42, 5.46]
["2026-09-15T19:55:25.948235+00:00", "trade", 5.4425, 57.0]
["2026-09-15T19:55:25.948241+00:00", "quote", 5.42, 5.46]
["2026-09-15T19:55:25.948247+00:00", "quote", 5.42, 5.46]
["2026-09-15T19:55:25.948276+00:00", "quote", 5.43, 5.46]
["2026-09-15T19:55:25.948341+00:00", "quote", 5.42, 5.46]
["2026-09-15T19:55:25.948374+00:00", "trade", 5.49, 28.0]
["2026-09-15T19:55:25.948385+00:00", "trade", 5.49, 112.0]
["2026-09-15T19:55:25.948517+00:00", "trade", 5.49, 800.0]
["2026-09-15T19:55:25.948604+00:00", "quote", 5.41, 5.46]
["2026-09-15T19:55:25.949131+00:00", "trade", 5.435, 8.0]
["2026-09-15T19:55:25.949303+00:00", "trade", 5.435, 156.0]
["2026-09-15T19:55:25.949521+00:00", "trade", 5.45, 20.0]
["2026-09-15T19:55:25.949521+00:00", "trade", 5.435, 200.0]
["2026-09-15T19:55:25.949522+00:00", "trade", 5.43, 20.0]
["2026-09-15T19:55:25.949523+00:00", "trade", 5.41, 40.0]
["2026-09-15T19:55:25.949543+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:55:25.949557+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:55:25.949564+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:55:25.949570+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:55:25.949577+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:55:25.949584+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:55:25.949590+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:55:25.949596+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:55:25.949603+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:55:25.949609+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:55:25.949617+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:55:25.949624+00:00", "quote", 5.41, 5.43]
["2026-09-15T19:55:25.949644+00:00", "quote", 5.41, 5.43]
["2026-09-15T19:55:25.949650+00:00", "quote", 5.41, 5.43]
["2026-09-15T19:55:25.949657+00:00", "quote", 5.41, 5.43]
["2026-09-15T19:55:25.949671+00:00", "quote", 5.41, 5.43]
["2026-09-15T19:55:25.949677+00:00", "quote", 5.41, 5.43]
["2026-09-15T19:55:25.949684+00:00", "quote", 5.41, 5.43]
["2026-09-15T19:55:25.949690+00:00", "quote", 5.41, 5.43]
["2026-09-15T19:55:25.949697+00:00", "quote", 5.41, 5.43]
["2026-09-15T19:55:25.949703+00:00", "quote", 5.41, 5.43]
["2026-09-15T19:55:25.953304+00:00", "quote", 5.4, 5.43]
["2026-09-15T19:55:25.953525+00:00", "quote", 5.4, 5.43]
["2026-09-15T19:55:25.958127+00:00", "quote", 5.38, 5.43]
["2026-09-15T19:55:25.961093+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:55:25.961234+00:00", "trade", 5.4575, 100.0]
["2026-09-15T19:55:25.973015+00:00", "quote", 5.35, 5.43]
["2026-09-15T19:55:25.973049+00:00", "quote", 5.35, 5.43]
["2026-09-15T19:55:25.973057+00:00", "quote", 5.32, 5.43]
["2026-09-15T19:55:25.973629+00:00", "quote", 5.29, 5.43]
["2026-09-15T19:55:25.973731+00:00", "quote", 5.29, 5.43]
["2026-09-15T19:55:25.973756+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:55:25.973760+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:55:25.973761+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:55:25.973761+00:00", "quote", 5.29, 5.43]
["2026-09-15T19:55:25.973786+00:00", "quote", 5.29, 5.43]
["2026-09-15T19:55:25.974286+00:00", "quote", 5.29, 5.43]
["2026-09-15T19:55:25.977348+00:00", "quote", 5.38, 5.43]
["2026-09-15T19:55:25.983971+00:00", "quote", 5.38, 5.43]
["2026-09-15T19:55:25.983998+00:00", "quote", 5.38, 5.43]
["2026-09-15T19:55:25.984072+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:55:25.984073+00:00", "trade", 5.41, 28.0]
["2026-09-15T19:55:25.984085+00:00", "trade", 5.41, 28.0]
["2026-09-15T19:55:25.987320+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:55:25.987320+00:00", "quote", 5.38, 5.43]
["2026-09-15T19:55:25.987328+00:00", "quote", 5.38, 5.43]
["2026-09-15T19:55:25.987345+00:00", "quote", 5.38, 5.43]
["2026-09-15T19:55:25.987353+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:25.987359+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:25.987363+00:00", "trade", 5.4, 20.0]
["2026-09-15T19:55:25.987366+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:25.987373+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:25.987379+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:25.987386+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:25.987393+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:25.987399+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:25.987406+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:25.987414+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:25.987421+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:25.987427+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:25.987434+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:25.987460+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:55:25.987460+00:00", "trade", 5.4, 20.0]
["2026-09-15T19:55:25.987474+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:25.987498+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:25.987502+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:55:25.987508+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:55:25.987509+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:55:25.987602+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:25.987626+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:25.987675+00:00", "trade", 5.4, 47.0]
["2026-09-15T19:55:25.987675+00:00", "trade", 5.4, 7.0]
["2026-09-15T19:55:25.987682+00:00", "trade", 5.4, 47.0]
["2026-09-15T19:55:25.987682+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:55:25.997623+00:00", "trade", 5.38, 100.0]
["2026-09-15T19:55:25.998703+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:25.998720+00:00", "trade", 5.38, 97.0]
["2026-09-15T19:55:25.998722+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:25.998727+00:00", "trade", 5.38, 1.0]
["2026-09-15T19:55:25.998729+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:25.998731+00:00", "trade", 5.38, 1.0]
["2026-09-15T19:55:25.998738+00:00", "trade", 5.38, 1.0]
["2026-09-15T19:55:25.998745+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:26.000671+00:00", "trade", 5.38, 100.0]
["2026-09-15T19:55:26.000671+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:26.000689+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:26.000690+00:00", "trade", 5.38, 25.0]
["2026-09-15T19:55:26.000699+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:26.000715+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:26.001150+00:00", "trade", 5.38, 350.0]
["2026-09-15T19:55:26.001229+00:00", "trade", 5.38, 25.0]
["2026-09-15T19:55:26.001943+00:00", "trade", 5.38, 10.0]
["2026-09-15T19:55:26.001943+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:26.001972+00:00", "quote", 5.38, 5.4]
["2026-09-15T19:55:26.003991+00:00", "trade", 5.38, 500.0]
["2026-09-15T19:55:26.007427+00:00", "trade", 5.3807, 10.0]
["2026-09-15T19:55:26.007478+00:00", "trade", 5.38, 100.0]
["2026-09-15T19:55:26.008781+00:00", "trade", 5.38, 233.0]
["2026-09-15T19:55:26.008781+00:00", "quote", 5.32, 5.4]
["2026-09-15T19:55:26.008804+00:00", "quote", 5.32, 5.4]
["2026-09-15T19:55:26.008814+00:00", "quote", 5.32, 5.4]
["2026-09-15T19:55:26.008821+00:00", "quote", 5.32, 5.4]
["2026-09-15T19:55:26.008828+00:00", "quote", 5.28, 5.4]
["2026-09-15T19:55:26.008855+00:00", "quote", 5.28, 5.4]
["2026-09-15T19:55:26.008891+00:00", "quote", 5.28, 5.38]
["2026-09-15T19:55:26.008905+00:00", "quote", 5.28, 5.38]
["2026-09-15T19:55:26.008913+00:00", "quote", 5.28, 5.38]
["2026-09-15T19:55:26.008926+00:00", "quote", 5.28, 5.38]
["2026-09-15T19:55:26.008933+00:00", "quote", 5.28, 5.38]
["2026-09-15T19:55:26.008940+00:00", "quote", 5.28, 5.38]
["2026-09-15T19:55:26.008946+00:00", "quote", 5.28, 5.38]
["2026-09-15T19:55:26.008953+00:00", "quote", 5.28, 5.38]
["2026-09-15T19:55:26.008960+00:00", "quote", 5.28, 5.38]
["2026-09-15T19:55:26.008979+00:00", "quote", 5.28, 5.38]
["2026-09-15T19:55:26.008987+00:00", "quote", 5.28, 5.38]
["2026-09-15T19:55:26.009095+00:00", "quote", 5.27, 5.38]
["2026-09-15T19:55:26.009132+00:00", "quote", 5.26, 5.38]
["2026-09-15T19:55:26.009366+00:00", "trade", 5.38, 25.0]
["2026-09-15T19:55:26.012576+00:00", "quote", 5.26, 5.38]
["2026-09-15T19:55:26.012601+00:00", "quote", 5.26, 5.38]
["2026-09-15T19:55:26.012605+00:00", "trade", 5.35, 1.0]
["2026-09-15T19:55:26.012609+00:00", "trade", 5.35, 1.0]
["2026-09-15T19:55:26.012612+00:00", "trade", 5.35, 20.0]
["2026-09-15T19:55:26.012628+00:00", "quote", 5.26, 5.38]
["2026-09-15T19:55:26.012687+00:00", "quote", 5.26, 5.38]
["2026-09-15T19:55:26.012711+00:00", "quote", 5.26, 5.38]
["2026-09-15T19:55:26.012784+00:00", "trade", 5.35, 10.0]
["2026-09-15T19:55:26.012785+00:00", "trade", 5.35, 10.0]
["2026-09-15T19:55:26.013180+00:00", "quote", 5.26, 5.38]
["2026-09-15T19:55:26.014108+00:00", "trade", 5.33, 400.0]
["2026-09-15T19:55:26.014109+00:00", "quote", 5.26, 5.38]
["2026-09-15T19:55:26.014110+00:00", "trade", 5.32, 1.0]
["2026-09-15T19:55:26.014132+00:00", "quote", 5.26, 5.38]
["2026-09-15T19:55:26.014153+00:00", "quote", 5.26, 5.38]
["2026-09-15T19:55:26.014160+00:00", "quote", 5.26, 5.38]
["2026-09-15T19:55:26.014193+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.014203+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.014210+00:00", "trade", 5.32, 100.0]
["2026-09-15T19:55:26.014210+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.014211+00:00", "trade", 5.32, 57.0]
["2026-09-15T19:55:26.014212+00:00", "trade", 5.32, 100.0]
["2026-09-15T19:55:26.014213+00:00", "trade", 5.32, 99.0]
["2026-09-15T19:55:26.014217+00:00", "trade", 5.32, 44.0]
["2026-09-15T19:55:26.014217+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.014223+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.014230+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.014237+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.014244+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.014246+00:00", "trade", 5.32, 26.0]
["2026-09-15T19:55:26.014247+00:00", "trade", 5.32, 30.0]
["2026-09-15T19:55:26.014248+00:00", "trade", 5.32, 100.0]
["2026-09-15T19:55:26.014250+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.014251+00:00", "trade", 5.32, 100.0]
["2026-09-15T19:55:26.014253+00:00", "trade", 5.32, 100.0]
["2026-09-15T19:55:26.014257+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.014263+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.014270+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.014277+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.014283+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.014290+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.014297+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.014303+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.014310+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.014317+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.014324+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.014331+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.014337+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.014343+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.014349+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.014546+00:00", "trade", 5.35, 10.0]
["2026-09-15T19:55:26.015497+00:00", "trade", 5.31, 5.0]
["2026-09-15T19:55:26.015497+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.015546+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.015561+00:00", "trade", 5.31, 10.0]
["2026-09-15T19:55:26.016789+00:00", "trade", 5.29, 1.0]
["2026-09-15T19:55:26.016789+00:00", "trade", 5.29, 20.0]
["2026-09-15T19:55:26.016955+00:00", "trade", 5.3, 5.0]
["2026-09-15T19:55:26.017010+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.017017+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.017031+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.017038+00:00", "quote", 5.26, 5.32]
["2026-09-15T19:55:26.017053+00:00", "quote", 5.26, 5.31]
["2026-09-15T19:55:26.017060+00:00", "quote", 5.26, 5.31]
["2026-09-15T19:55:26.017067+00:00", "quote", 5.26, 5.31]
["2026-09-15T19:55:26.017107+00:00", "quote", 5.26, 5.31]
["2026-09-15T19:55:26.017110+00:00", "trade", 5.29, 1.0]
["2026-09-15T19:55:26.017110+00:00", "trade", 5.29, 10.0]
["2026-09-15T19:55:26.017274+00:00", "quote", 5.26, 5.3]
["2026-09-15T19:55:26.017515+00:00", "quote", 5.26, 5.3]
["2026-09-15T19:55:26.017537+00:00", "quote", 5.26, 5.3]
["2026-09-15T19:55:26.017562+00:00", "quote", 5.26, 5.3]
["2026-09-15T19:55:26.017622+00:00", "quote", 5.26, 5.3]
["2026-09-15T19:55:26.017629+00:00", "quote", 5.26, 5.3]
["2026-09-15T19:55:26.017635+00:00", "quote", 5.26, 5.3]
["2026-09-15T19:55:26.019065+00:00", "quote", 5.26, 5.3]
["2026-09-15T19:55:26.019073+00:00", "quote", 5.26, 5.3]
["2026-09-15T19:55:26.019078+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:55:26.019080+00:00", "trade", 5.26, 52.0]
["2026-09-15T19:55:26.019080+00:00", "quote", 5.26, 5.3]
["2026-09-15T19:55:26.019086+00:00", "quote", 5.25, 5.3]
["2026-09-15T19:55:26.019094+00:00", "quote", 5.25, 5.3]
["2026-09-15T19:55:26.019099+00:00", "trade", 5.26, 1.0]
["2026-09-15T19:55:26.019101+00:00", "quote", 5.25, 5.3]
["2026-09-15T19:55:26.019108+00:00", "quote", 5.25, 5.3]
["2026-09-15T19:55:26.019290+00:00", "quote", 5.25, 5.28]
["2026-09-15T19:55:26.053663+00:00", "trade", 5.2794, 2000.0]
["2026-09-15T19:55:26.056843+00:00", "quote", 5.27, 5.28]
["2026-09-15T19:55:26.115441+00:00", "trade", 5.275, 1.0]
["2026-09-15T19:55:26.205359+00:00", "trade", 5.275, 50.0]
["2026-09-15T19:55:26.224998+00:00", "quote", 5.25, 5.28]
["2026-09-15T19:55:26.225000+00:00", "trade", 5.28, 1.0]
["2026-09-15T19:55:26.225035+00:00", "quote", 5.25, 5.28]
["2026-09-15T19:55:26.225072+00:00", "quote", 5.25, 5.28]
["2026-09-15T19:55:26.340893+00:00", "trade", 5.25, 636.0]
["2026-09-15T19:55:26.351950+00:00", "trade", 5.25, 4.0]
["2026-09-15T19:55:26.352955+00:00", "quote", 5.25, 5.28]
["2026-09-15T19:55:26.352956+00:00", "trade", 5.25, 158.0]
["2026-09-15T19:55:26.352957+00:00", "trade", 5.25, 40.0]
["2026-09-15T19:55:26.352957+00:00", "quote", 5.24, 5.28]
["2026-09-15T19:55:26.352958+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:55:26.352958+00:00", "trade", 5.25, 20.0]
["2026-09-15T19:55:26.352962+00:00", "quote", 5.24, 5.28]
["2026-09-15T19:55:26.352969+00:00", "quote", 5.24, 5.28]
["2026-09-15T19:55:26.352979+00:00", "quote", 5.24, 5.26]
["2026-09-15T19:55:26.352987+00:00", "quote", 5.24, 5.26]
["2026-09-15T19:55:26.353005+00:00", "quote", 5.24, 5.26]
["2026-09-15T19:55:26.353012+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:26.353019+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:26.353045+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:26.353200+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:26.353230+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:26.353251+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:26.353476+00:00", "trade", 5.25, 2.0]
["2026-09-15T19:55:26.355008+00:00", "trade", 5.24, 7.0]
["2026-09-15T19:55:26.386932+00:00", "trade", 5.245, 1.0]
["2026-09-15T19:55:26.386952+00:00", "quote", 5.24, 5.25]
["2026-09-15T19:55:26.386974+00:00", "trade", 5.24, 1.0]
["2026-09-15T19:55:26.415681+00:00", "trade", 5.248, 29.0]
["2026-09-15T19:55:26.435507+00:00", "trade", 5.2477, 28.0]
["2026-09-15T19:55:26.440925+00:00", "trade", 5.24, 199.0]
["2026-09-15T19:55:26.440925+00:00", "quote", 5.21, 5.25]
["2026-09-15T19:55:26.440966+00:00", "quote", 5.21, 5.25]
["2026-09-15T19:55:26.440992+00:00", "quote", 5.21, 5.25]
["2026-09-15T19:55:26.440999+00:00", "quote", 5.21, 5.25]
["2026-09-15T19:55:26.441234+00:00", "quote", 5.2, 5.25]
["2026-09-15T19:55:26.441247+00:00", "quote", 5.19, 5.25]
["2026-09-15T19:55:26.441493+00:00", "quote", 5.19, 5.25]
["2026-09-15T19:55:26.441690+00:00", "quote", 5.19, 5.25]
["2026-09-15T19:55:26.441713+00:00", "quote", 5.19, 5.25]
["2026-09-15T19:55:26.441720+00:00", "trade", 5.21, 10.0]
["2026-09-15T19:55:26.441832+00:00", "quote", 5.15, 5.25]
["2026-09-15T19:55:26.441942+00:00", "quote", 5.15, 5.25]
["2026-09-15T19:55:26.442100+00:00", "quote", 5.15, 5.25]
["2026-09-15T19:55:26.442108+00:00", "quote", 5.15, 5.25]
["2026-09-15T19:55:26.442201+00:00", "trade", 5.2, 41.0]
["2026-09-15T19:55:26.460152+00:00", "trade", 5.23, 1.0]
["2026-09-15T19:55:26.460206+00:00", "quote", 5.15, 5.25]
["2026-09-15T19:55:26.460213+00:00", "quote", 5.15, 5.25]
["2026-09-15T19:55:26.542162+00:00", "quote", 5.09, 5.25]
["2026-09-15T19:55:26.542457+00:00", "quote", 5.09, 5.25]
["2026-09-15T19:55:27.034665+00:00", "trade", 5.165, 50.0]
["2026-09-15T19:55:27.448958+00:00", "quote", 5.08, 5.25]
["2026-09-15T19:55:28.811387+00:00", "trade", 5.2295, 190.0]
["2026-09-15T19:55:29.310290+00:00", "trade", 5.23, 50.0]
["2026-09-15T19:55:29.713357+00:00", "trade", 5.24, 25.0]
["2026-09-15T19:55:29.725334+00:00", "trade", 5.24, 25.0]
["2026-09-15T19:55:29.923627+00:00", "quote", 5.08, 5.25]
["2026-09-15T19:55:31.004082+00:00", "quote", 5.08, 5.25]
["2026-09-15T19:55:31.004083+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:55:31.004084+00:00", "trade", 5.25, 21.0]
["2026-09-15T19:55:31.004088+00:00", "trade", 5.25, 2.0]
["2026-09-15T19:55:31.004089+00:00", "trade", 5.25, 20.0]
["2026-09-15T19:55:31.004090+00:00", "quote", 5.08, 5.25]
["2026-09-15T19:55:31.004091+00:00", "trade", 5.25, 356.0]
["2026-09-15T19:55:31.004091+00:00", "trade", 5.25, 40.0]
["2026-09-15T19:55:31.004096+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:55:31.004096+00:00", "trade", 5.25, 100.0]
["2026-09-15T19:55:31.004097+00:00", "quote", 5.08, 5.25]
["2026-09-15T19:55:31.004104+00:00", "quote", 5.08, 5.25]
["2026-09-15T19:55:31.004111+00:00", "quote", 5.08, 5.25]
["2026-09-15T19:55:31.004118+00:00", "quote", 5.08, 5.25]
["2026-09-15T19:55:31.004125+00:00", "quote", 5.08, 5.25]
["2026-09-15T19:55:31.004132+00:00", "quote", 5.08, 5.26]
["2026-09-15T19:55:31.004140+00:00", "quote", 5.24, 5.26]
["2026-09-15T19:55:31.004146+00:00", "quote", 5.24, 5.26]
["2026-09-15T19:55:31.004213+00:00", "quote", 5.24, 5.26]
["2026-09-15T19:55:31.004666+00:00", "quote", 5.24, 5.26]
["2026-09-15T19:55:31.004703+00:00", "trade", 5.26, 11.0]
["2026-09-15T19:55:31.004706+00:00", "trade", 5.26, 56.0]
["2026-09-15T19:55:31.004706+00:00", "trade", 5.26, 100.0]
["2026-09-15T19:55:31.004706+00:00", "trade", 5.26, 67.0]
["2026-09-15T19:55:31.004706+00:00", "quote", 5.24, 5.28]
["2026-09-15T19:55:31.530381+00:00", "trade", 5.2606, 5.0]
["2026-09-15T19:55:32.108105+00:00", "trade", 5.25, 71.0]
["2026-09-15T19:55:32.524375+00:00", "trade", 5.289, 30.0]
["2026-09-15T19:55:32.720523+00:00", "trade", 5.265, 10.0]
["2026-09-15T19:55:33.619064+00:00", "trade", 5.265, 100.0]
["2026-09-15T19:55:35.396221+00:00", "trade", 5.2952, 26.0]
["2026-09-15T19:55:36.344352+00:00", "trade", 5.2958, 50.0]
["2026-09-15T19:55:36.983849+00:00", "trade", 5.3, 6.0]
["2026-09-15T19:55:36.983850+00:00", "trade", 5.3, 20.0]
["2026-09-15T19:55:36.984757+00:00", "trade", 5.31, 16.0]
["2026-09-15T19:55:36.984758+00:00", "trade", 5.31, 10.0]
["2026-09-15T19:55:36.984769+00:00", "quote", 5.26, 5.34]
["2026-09-15T19:55:36.984805+00:00", "quote", 5.26, 5.34]
["2026-09-15T19:55:36.984826+00:00", "quote", 5.26, 5.34]
["2026-09-15T19:55:36.984843+00:00", "quote", 5.28, 5.34]
["2026-09-15T19:55:36.984916+00:00", "quote", 5.28, 5.35]
["2026-09-15T19:55:36.985211+00:00", "quote", 5.28, 5.35]
["2026-09-15T19:55:36.985352+00:00", "quote", 5.28, 5.35]
["2026-09-15T19:55:36.985487+00:00", "quote", 5.28, 5.35]
["2026-09-15T19:55:36.985661+00:00", "quote", 5.28, 5.35]
["2026-09-15T19:55:36.985712+00:00", "trade", 5.34, 100.0]
["2026-09-15T19:55:36.985736+00:00", "trade", 5.35, 10.0]
["2026-09-15T19:55:36.985737+00:00", "trade", 5.35, 100.0]
["2026-09-15T19:55:36.985737+00:00", "quote", 5.28, 5.41]
["2026-09-15T19:55:36.985777+00:00", "quote", 5.31, 5.41]
["2026-09-15T19:55:36.985783+00:00", "quote", 5.31, 5.41]
["2026-09-15T19:55:36.985790+00:00", "quote", 5.32, 5.41]
["2026-09-15T19:55:36.985834+00:00", "quote", 5.32, 5.41]
["2026-09-15T19:55:36.996010+00:00", "quote", 5.32, 5.41]
["2026-09-15T19:55:36.996016+00:00", "quote", 5.32, 5.41]
["2026-09-15T19:55:36.996149+00:00", "quote", 5.32, 5.47]
["2026-09-15T19:55:36.996313+00:00", "quote", 5.32, 5.47]
["2026-09-15T19:55:37.019626+00:00", "quote", 5.32, 5.47]
["2026-09-15T19:55:37.019637+00:00", "trade", 5.36, 35.0]
["2026-09-15T19:55:37.019637+00:00", "trade", 5.36, 10.0]
["2026-09-15T19:55:37.020023+00:00", "quote", 5.32, 5.49]
["2026-09-15T19:55:37.020150+00:00", "quote", 5.32, 5.49]
["2026-09-15T19:55:37.085801+00:00", "quote", 5.32, 5.49]
["2026-09-15T19:55:37.490128+00:00", "trade", 5.2931, 100.0]
["2026-09-15T19:55:37.866662+00:00", "trade", 5.3892, 70.0]
["2026-09-15T19:55:38.456897+00:00", "trade", 5.405, 4.0]
["2026-09-15T19:55:38.701648+00:00", "quote", 5.32, 5.49]
["2026-09-15T19:55:38.744866+00:00", "trade", 5.33, 1.0]
["2026-09-15T19:55:39.222261+00:00", "trade", 5.405, 50.0]
["2026-09-15T19:55:39.403616+00:00", "quote", 5.33, 5.49]
["2026-09-15T19:55:39.443902+00:00", "quote", 5.33, 5.49]
["2026-09-15T19:55:39.443969+00:00", "quote", 5.33, 5.49]
["2026-09-15T19:55:39.650161+00:00", "quote", 5.33, 5.49]
["2026-09-15T19:55:39.968809+00:00", "trade", 5.41, 5.0]
["2026-09-15T19:55:40.393729+00:00", "trade", 5.41, 3509.0]
["2026-09-15T19:55:40.930040+00:00", "trade", 5.4895, 5.0]
["2026-09-15T19:55:41.381401+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:55:41.503371+00:00", "trade", 5.4899, 100.0]
["2026-09-15T19:55:42.045561+00:00", "quote", 5.35, 5.49]
["2026-09-15T19:55:42.062784+00:00", "quote", 5.35, 5.49]
["2026-09-15T19:55:42.062860+00:00", "quote", 5.35, 5.49]
["2026-09-15T19:55:43.200855+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:55:44.046713+00:00", "quote", 5.35, 5.49]
["2026-09-15T19:55:44.164531+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:55:45.171451+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:55:45.171615+00:00", "trade", 5.45, 300.0]
["2026-09-15T19:55:45.171804+00:00", "trade", 5.45, 395.0]
["2026-09-15T19:55:45.171977+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:55:45.174580+00:00", "trade", 5.4899, 8.0]
["2026-09-15T19:55:45.175586+00:00", "trade", 5.4899, 300.0]
["2026-09-15T19:55:48.175145+00:00", "quote", 5.43, 5.49]
["2026-09-15T19:55:48.213887+00:00", "quote", 5.43, 5.49]
["2026-09-15T19:55:48.213943+00:00", "quote", 5.43, 5.49]
["2026-09-15T19:55:48.214486+00:00", "quote", 5.43, 5.49]
["2026-09-15T19:55:48.574998+00:00", "trade", 5.48, 46.0]
["2026-09-15T19:55:48.575517+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:55:48.885108+00:00", "trade", 5.48, 4.0]
["2026-09-15T19:55:48.885108+00:00", "trade", 5.48, 20.0]
["2026-09-15T19:55:48.885130+00:00", "quote", 5.44, 5.49]
["2026-09-15T19:55:48.885165+00:00", "quote", 5.44, 5.49]
["2026-09-15T19:55:48.885520+00:00", "quote", 5.44, 5.49]
["2026-09-15T19:55:48.885812+00:00", "quote", 5.45, 5.49]
["2026-09-15T19:55:48.885823+00:00", "quote", 5.44, 5.49]
["2026-09-15T19:55:48.886155+00:00", "quote", 5.44, 5.49]
["2026-09-15T19:55:48.923790+00:00", "quote", 5.44, 5.49]
["2026-09-15T19:55:48.923856+00:00", "quote", 5.44, 5.49]
["2026-09-15T19:55:49.169164+00:00", "quote", 5.44, 5.49]
["2026-09-15T19:55:49.169533+00:00", "trade", 5.49, 2.0]
["2026-09-15T19:55:49.169538+00:00", "trade", 5.49, 95.0]
["2026-09-15T19:55:49.169539+00:00", "trade", 5.49, 20.0]
["2026-09-15T19:55:49.169540+00:00", "trade", 5.49, 20.0]
["2026-09-15T19:55:49.169558+00:00", "quote", 5.46, 5.49]
["2026-09-15T19:55:49.169565+00:00", "quote", 5.46, 5.49]
["2026-09-15T19:55:49.169614+00:00", "trade", 5.49, 450.0]
["2026-09-15T19:55:49.169614+00:00", "trade", 5.49, 50.0]
["2026-09-15T19:55:49.169614+00:00", "quote", 5.46, 5.53]
["2026-09-15T19:55:49.170113+00:00", "quote", 5.46, 5.53]
["2026-09-15T19:55:49.170114+00:00", "quote", 5.46, 5.53]
["2026-09-15T19:55:49.170378+00:00", "quote", 5.46, 5.53]
["2026-09-15T19:55:49.188405+00:00", "quote", 5.46, 5.53]
["2026-09-15T19:55:49.537552+00:00", "trade", 5.495, 47.0]
["2026-09-15T19:55:50.063965+00:00", "trade", 5.495, 100.0]
["2026-09-15T19:55:50.080995+00:00", "quote", 5.46, 5.53]
["2026-09-15T19:55:50.376089+00:00", "trade", 5.495, 100.0]
["2026-09-15T19:55:50.385381+00:00", "trade", 5.464, 100.0]
["2026-09-15T19:55:50.385421+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:55:50.385698+00:00", "trade", 5.46, 10.0]
["2026-09-15T19:55:50.385702+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:55:50.385704+00:00", "trade", 5.46, 145.0]
["2026-09-15T19:55:50.385705+00:00", "quote", 5.44, 5.53]
["2026-09-15T19:55:50.397806+00:00", "trade", 5.44, 700.0]
["2026-09-15T19:55:50.398525+00:00", "quote", 5.44, 5.53]
["2026-09-15T19:55:50.398839+00:00", "trade", 5.44, 4.0]
["2026-09-15T19:55:50.399967+00:00", "trade", 5.44, 20.0]
["2026-09-15T19:55:50.399969+00:00", "trade", 5.44, 251.0]
["2026-09-15T19:55:50.399969+00:00", "quote", 5.44, 5.53]
["2026-09-15T19:55:50.399976+00:00", "quote", 5.44, 5.53]
["2026-09-15T19:55:50.399990+00:00", "quote", 5.44, 5.53]
["2026-09-15T19:55:50.399997+00:00", "quote", 5.44, 5.53]
["2026-09-15T19:55:50.400005+00:00", "trade", 5.44, 149.0]
["2026-09-15T19:55:50.400005+00:00", "quote", 5.43, 5.53]
["2026-09-15T19:55:50.400013+00:00", "quote", 5.43, 5.53]
["2026-09-15T19:55:50.400020+00:00", "trade", 5.44, 20.0]
["2026-09-15T19:55:50.400020+00:00", "quote", 5.43, 5.53]
["2026-09-15T19:55:50.400027+00:00", "quote", 5.43, 5.53]
["2026-09-15T19:55:50.400034+00:00", "quote", 5.43, 5.53]
["2026-09-15T19:55:50.400085+00:00", "quote", 5.4, 5.53]
["2026-09-15T19:55:50.400086+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:55:50.400087+00:00", "trade", 5.43, 20.0]
["2026-09-15T19:55:50.400404+00:00", "quote", 5.4, 5.53]
["2026-09-15T19:55:50.400669+00:00", "quote", 5.39, 5.53]
["2026-09-15T19:55:50.400714+00:00", "quote", 5.39, 5.53]
["2026-09-15T19:55:50.400868+00:00", "trade", 5.4601, 20.0]
["2026-09-15T19:55:50.401059+00:00", "quote", 5.35, 5.53]
["2026-09-15T19:55:50.401232+00:00", "trade", 5.4601, 251.0]
["2026-09-15T19:55:50.691923+00:00", "quote", 5.35, 5.53]
["2026-09-15T19:55:50.699369+00:00", "quote", 5.35, 5.53]
["2026-09-15T19:55:50.699397+00:00", "quote", 5.35, 5.47]
["2026-09-15T19:55:50.971921+00:00", "quote", 5.36, 5.47]
["2026-09-15T19:55:53.018338+00:00", "trade", 5.47, 250.0]
["2026-09-15T19:55:53.898624+00:00", "quote", 5.36, 5.44]
["2026-09-15T19:55:53.971980+00:00", "quote", 5.36, 5.47]
["2026-09-15T19:55:53.972156+00:00", "quote", 5.36, 5.47]
["2026-09-15T19:55:53.972273+00:00", "quote", 5.36, 5.47]
["2026-09-15T19:55:54.011247+00:00", "quote", 5.36, 5.45]
["2026-09-15T19:55:54.192610+00:00", "trade", 5.405, 2500.0]
["2026-09-15T19:55:54.573327+00:00", "trade", 5.3923, 72.0]
["2026-09-15T19:55:54.813076+00:00", "quote", 5.36, 5.45]
["2026-09-15T19:55:55.709081+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:55:56.822680+00:00", "trade", 5.43, 2.0]
["2026-09-15T19:55:56.972831+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:55:57.447943+00:00", "trade", 5.43, 48.0]
["2026-09-15T19:55:57.635384+00:00", "quote", 5.42, 5.45]
["2026-09-15T19:55:57.960802+00:00", "trade", 5.435, 50.0]
["2026-09-15T19:55:58.649447+00:00", "trade", 5.449, 25.0]
["2026-09-15T19:55:58.746466+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:55:58.746467+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:55:58.746526+00:00", "trade", 5.42, 58.0]
["2026-09-15T19:55:58.747015+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:55:58.747021+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:55:58.747078+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:55:58.752353+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:55:59.049473+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:55:59.049474+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:55:59.369094+00:00", "trade", 5.43, 2.0]
["2026-09-15T19:55:59.806900+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:55:59.810032+00:00", "trade", 5.43, 9.0]
["2026-09-15T19:56:00.000210+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:56:00.759574+00:00", "trade", 5.437, 3.0]
["2026-09-15T19:56:01.142814+00:00", "trade", 5.43, 5.0]
["2026-09-15T19:56:01.249880+00:00", "trade", 5.4428, 1.0]
["2026-09-15T19:56:02.258108+00:00", "trade", 5.43, 6.0]
["2026-09-15T19:56:02.358675+00:00", "trade", 5.43, 5.0]
["2026-09-15T19:56:02.379163+00:00", "trade", 5.43, 94.0]
["2026-09-15T19:56:02.391814+00:00", "trade", 5.41, 406.0]
["2026-09-15T19:56:02.391817+00:00", "quote", 5.41, 5.45]
["2026-09-15T19:56:02.428272+00:00", "trade", 5.43, 50.0]
["2026-09-15T19:56:02.727686+00:00", "trade", 5.43, 1.0]
["2026-09-15T19:56:02.939101+00:00", "trade", 5.43, 188.0]
["2026-09-15T19:56:02.939299+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:56:02.939629+00:00", "trade", 5.43, 183.0]
["2026-09-15T19:56:02.939638+00:00", "trade", 5.43, 88.0]
["2026-09-15T19:56:02.940326+00:00", "trade", 5.43, 188.0]
["2026-09-15T19:56:02.940456+00:00", "trade", 5.43, 188.0]
["2026-09-15T19:56:02.940471+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:56:02.940788+00:00", "trade", 5.43, 187.0]
["2026-09-15T19:56:02.942491+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:56:02.950910+00:00", "trade", 5.44, 4.0]
["2026-09-15T19:56:02.951512+00:00", "trade", 5.44, 4.0]
["2026-09-15T19:56:02.953538+00:00", "trade", 5.45, 270.0]
["2026-09-15T19:56:02.953843+00:00", "trade", 5.4499, 270.0]
["2026-09-15T19:56:02.954202+00:00", "trade", 5.4499, 1400.0]
["2026-09-15T19:56:03.011551+00:00", "trade", 5.45, 5.0]
["2026-09-15T19:56:04.548633+00:00", "trade", 5.437, 9.0]
["2026-09-15T19:56:04.607335+00:00", "quote", 5.43, 5.45]
["2026-09-15T19:56:05.208547+00:00", "trade", 5.45, 1520.0]
["2026-09-15T19:56:05.208550+00:00", "quote", 5.43, 5.48]
["2026-09-15T19:56:05.208554+00:00", "trade", 5.45, 20.0]
["2026-09-15T19:56:05.208555+00:00", "trade", 5.45, 50.0]
["2026-09-15T19:56:05.208647+00:00", "quote", 5.43, 5.49]
["2026-09-15T19:56:05.208951+00:00", "quote", 5.43, 5.49]
["2026-09-15T19:56:05.505015+00:00", "quote", 5.43, 5.52]
["2026-09-15T19:56:06.388239+00:00", "trade", 5.5199, 500.0]
["2026-09-15T19:56:07.083793+00:00", "trade", 5.475, 25.0]
["2026-09-15T19:56:07.211520+00:00", "trade", 5.43, 1.0]
["2026-09-15T19:56:07.222650+00:00", "trade", 5.44, 93.0]
["2026-09-15T19:56:07.224731+00:00", "trade", 5.43, 1.0]
["2026-09-15T19:56:07.341954+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:56:10.442363+00:00", "trade", 5.44, 41.0]
["2026-09-15T19:56:10.471159+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:56:11.136298+00:00", "trade", 5.475, 5.0]
["2026-09-15T19:56:11.323967+00:00", "trade", 5.4527, 8.0]
["2026-09-15T19:56:11.652247+00:00", "trade", 5.5199, 100.0]
["2026-09-15T19:56:12.151583+00:00", "trade", 5.46, 5.0]
["2026-09-15T19:56:12.502803+00:00", "trade", 5.44, 41.0]
["2026-09-15T19:56:12.502945+00:00", "quote", 5.43, 5.48]
["2026-09-15T19:56:12.505954+00:00", "trade", 5.43, 61.0]
["2026-09-15T19:56:12.505955+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:56:12.505957+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:56:12.505958+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:56:12.505961+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:56:12.506327+00:00", "trade", 5.43, 444.0]
["2026-09-15T19:56:12.506329+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:56:12.506329+00:00", "trade", 5.43, 70.0]
["2026-09-15T19:56:12.506329+00:00", "quote", 5.41, 5.48]
["2026-09-15T19:56:12.506351+00:00", "quote", 5.41, 5.48]
["2026-09-15T19:56:12.507817+00:00", "trade", 5.41, 1884.0]
["2026-09-15T19:56:12.508101+00:00", "quote", 5.41, 5.48]
["2026-09-15T19:56:14.482534+00:00", "trade", 5.4644, 10.0]
["2026-09-15T19:56:14.844407+00:00", "trade", 5.45, 50.0]
["2026-09-15T19:56:15.569773+00:00", "trade", 5.44, 70.0]
["2026-09-15T19:56:15.572433+00:00", "quote", 5.43, 5.47]
["2026-09-15T19:56:15.572440+00:00", "quote", 5.43, 5.47]
["2026-09-15T19:56:16.173399+00:00", "trade", 5.46, 25.0]
["2026-09-15T19:56:16.431943+00:00", "trade", 5.45, 7.0]
["2026-09-15T19:56:16.432238+00:00", "quote", 5.43, 5.47]
["2026-09-15T19:56:16.925796+00:00", "trade", 5.45, 20.0]
["2026-09-15T19:56:17.022721+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:56:17.022721+00:00", "quote", 5.43, 5.48]
["2026-09-15T19:56:17.022722+00:00", "trade", 5.47, 20.0]
["2026-09-15T19:56:17.022743+00:00", "quote", 5.45, 5.48]
["2026-09-15T19:56:17.022750+00:00", "quote", 5.46, 5.48]
["2026-09-15T19:56:17.023289+00:00", "quote", 5.46, 5.48]
["2026-09-15T19:56:17.023290+00:00", "quote", 5.46, 5.5]
["2026-09-15T19:56:17.023381+00:00", "quote", 5.45, 5.5]
["2026-09-15T19:56:17.023833+00:00", "quote", 5.45, 5.5]
["2026-09-15T19:56:17.122755+00:00", "quote", 5.43, 5.5]
["2026-09-15T19:56:17.915201+00:00", "trade", 5.475, 800.0]
["2026-09-15T19:56:22.156900+00:00", "trade", 5.5199, 50.0]
["2026-09-15T19:56:23.668043+00:00", "trade", 5.48, 106.0]
["2026-09-15T19:56:24.114137+00:00", "trade", 5.475, 5.0]
["2026-09-15T19:56:24.342232+00:00", "quote", 5.43, 5.52]
["2026-09-15T19:56:25.405668+00:00", "quote", 5.45, 5.52]
["2026-09-15T19:56:27.909748+00:00", "trade", 5.485, 70.0]
["2026-09-15T19:56:28.660875+00:00", "trade", 5.49, 50.0]
["2026-09-15T19:56:28.660876+00:00", "trade", 5.49, 20.0]
["2026-09-15T19:56:28.660880+00:00", "trade", 5.49, 2.0]
["2026-09-15T19:56:28.660880+00:00", "trade", 5.49, 2.0]
["2026-09-15T19:56:29.149371+00:00", "trade", 5.5, 2.0]
["2026-09-15T19:56:29.149372+00:00", "trade", 5.5, 2.0]
["2026-09-15T19:56:29.154015+00:00", "quote", 5.49, 5.52]
["2026-09-15T19:56:29.154038+00:00", "quote", 5.49, 5.53]
["2026-09-15T19:56:30.305243+00:00", "trade", 5.52, 4.0]
["2026-09-15T19:56:30.674968+00:00", "trade", 5.52, 46.0]
["2026-09-15T19:56:30.675379+00:00", "trade", 5.52, 35.0]
["2026-09-15T19:56:31.496922+00:00", "trade", 5.5001, 1.0]
["2026-09-15T19:56:32.070847+00:00", "trade", 5.525, 1.0]
["2026-09-15T19:56:32.089493+00:00", "trade", 5.5061, 2.0]
["2026-09-15T19:56:32.219312+00:00", "trade", 5.5061, 1.0]
["2026-09-15T19:56:34.441706+00:00", "trade", 5.51, 9.0]
["2026-09-15T19:56:34.453788+00:00", "trade", 5.51, 9.0]
["2026-09-15T19:56:34.839365+00:00", "trade", 5.5061, 2.0]
["2026-09-15T19:56:36.729756+00:00", "trade", 5.5242, 2.0]
["2026-09-15T19:56:36.970045+00:00", "trade", 5.53, 4.0]
["2026-09-15T19:56:37.086190+00:00", "trade", 5.53, 6.0]
["2026-09-15T19:56:37.262440+00:00", "trade", 5.53, 10.0]
["2026-09-15T19:56:38.102941+00:00", "trade", 5.5242, 2.0]
["2026-09-15T19:56:38.300928+00:00", "trade", 5.535, 10.0]
["2026-09-15T19:56:39.365253+00:00", "trade", 5.53, 10.0]
["2026-09-15T19:56:39.575439+00:00", "trade", 5.535, 100.0]
["2026-09-15T19:56:39.696468+00:00", "trade", 5.5242, 25.0]
["2026-09-15T19:56:39.841802+00:00", "trade", 5.5242, 2.0]
["2026-09-15T19:56:40.149002+00:00", "trade", 5.535, 4.0]
["2026-09-15T19:56:40.153492+00:00", "trade", 5.52, 6.0]
["2026-09-15T19:56:40.153536+00:00", "trade", 5.52, 94.0]
["2026-09-15T19:56:40.153539+00:00", "trade", 5.53, 100.0]
["2026-09-15T19:56:40.153540+00:00", "trade", 5.52, 100.0]
["2026-09-15T19:56:40.154081+00:00", "trade", 5.52, 11.0]
["2026-09-15T19:56:40.835546+00:00", "trade", 5.52, 5.0]
["2026-09-15T19:56:41.053492+00:00", "trade", 5.53, 10.0]
["2026-09-15T19:56:41.057293+00:00", "trade", 5.53, 20.0]
["2026-09-15T19:56:41.057295+00:00", "trade", 5.53, 20.0]
["2026-09-15T19:56:41.414861+00:00", "quote", 5.52, 5.56]
["2026-09-15T19:56:41.414935+00:00", "quote", 5.52, 5.56]
["2026-09-15T19:56:41.457425+00:00", "trade", 5.5599, 10.0]
["2026-09-15T19:56:41.592274+00:00", "trade", 5.5256, 2.0]
["2026-09-15T19:56:42.011280+00:00", "trade", 5.5256, 2.0]
["2026-09-15T19:56:42.053793+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:56:42.053794+00:00", "trade", 5.56, 20.0]
["2026-09-15T19:56:42.055100+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:56:42.092392+00:00", "quote", 5.55, 5.58]
["2026-09-15T19:56:42.741884+00:00", "trade", 5.565, 22.0]
["2026-09-15T19:56:43.057205+00:00", "trade", 5.565, 500.0]
["2026-09-15T19:56:43.230969+00:00", "trade", 5.5542, 7.0]
["2026-09-15T19:56:43.231335+00:00", "trade", 5.5542, 1.0]
["2026-09-15T19:56:43.377577+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:56:43.377580+00:00", "trade", 5.58, 100.0]
["2026-09-15T19:56:43.377580+00:00", "trade", 5.58, 20.0]
["2026-09-15T19:56:43.377994+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:56:43.377998+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:56:43.378108+00:00", "quote", 5.56, 5.63]
["2026-09-15T19:56:43.378148+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:56:43.378153+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:56:43.378417+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:56:43.378687+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:56:43.398777+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:56:43.681714+00:00", "trade", 5.57, 2.0]
["2026-09-15T19:56:44.348354+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:56:44.387290+00:00", "trade", 5.62, 10.0]
["2026-09-15T19:56:44.594964+00:00", "trade", 5.59, 100.0]
["2026-09-15T19:56:44.780419+00:00", "trade", 5.58, 1.0]
["2026-09-15T19:56:44.788061+00:00", "trade", 5.57, 24.0]
["2026-09-15T19:56:44.788086+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:56:45.125912+00:00", "trade", 5.57, 70.0]
["2026-09-15T19:56:45.127069+00:00", "trade", 5.5605, 70.0]
["2026-09-15T19:56:45.166468+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:56:45.765796+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:56:45.786869+00:00", "trade", 5.5674, 2.0]
["2026-09-15T19:56:45.860562+00:00", "trade", 5.56, 5.0]
["2026-09-15T19:56:46.331637+00:00", "trade", 5.59, 100.0]
["2026-09-15T19:56:46.523162+00:00", "trade", 5.5788, 5.0]
["2026-09-15T19:56:46.948000+00:00", "quote", 5.56, 5.57]
["2026-09-15T19:56:46.948197+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:56:46.948198+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:56:46.948202+00:00", "trade", 5.56, 200.0]
["2026-09-15T19:56:46.948225+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:56:46.948225+00:00", "trade", 5.56, 20.0]
["2026-09-15T19:56:46.948308+00:00", "trade", 5.56, 15.0]
["2026-09-15T19:56:46.948309+00:00", "quote", 5.56, 5.57]
["2026-09-15T19:56:46.948329+00:00", "trade", 5.56, 185.0]
["2026-09-15T19:56:46.948330+00:00", "quote", 5.56, 5.57]
["2026-09-15T19:56:46.948354+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:56:46.948354+00:00", "quote", 5.56, 5.57]
["2026-09-15T19:56:46.948355+00:00", "trade", 5.56, 5.0]
["2026-09-15T19:56:46.948414+00:00", "trade", 5.56, 15.0]
["2026-09-15T19:56:46.948414+00:00", "quote", 5.5, 5.57]
["2026-09-15T19:56:46.948422+00:00", "quote", 5.56, 5.57]
["2026-09-15T19:56:47.411915+00:00", "trade", 5.565, 3.0]
["2026-09-15T19:56:48.236174+00:00", "trade", 5.5615, 2.0]
["2026-09-15T19:56:48.514714+00:00", "trade", 5.57, 100.0]
["2026-09-15T19:56:48.515830+00:00", "trade", 5.5601, 100.0]
["2026-09-15T19:56:49.136379+00:00", "quote", 5.56, 5.6]
["2026-09-15T19:56:49.136435+00:00", "quote", 5.56, 5.6]
["2026-09-15T19:56:49.136489+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:56:49.187346+00:00", "quote", 5.56, 5.57]
["2026-09-15T19:56:49.191030+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:56:49.191054+00:00", "quote", 5.56, 5.63]
["2026-09-15T19:56:49.197700+00:00", "quote", 5.56, 5.63]
["2026-09-15T19:56:49.197709+00:00", "quote", 5.56, 5.63]
["2026-09-15T19:56:49.197726+00:00", "quote", 5.56, 5.63]
["2026-09-15T19:56:49.197732+00:00", "quote", 5.56, 5.63]
["2026-09-15T19:56:49.197739+00:00", "quote", 5.56, 5.63]
["2026-09-15T19:56:49.766713+00:00", "quote", 5.56, 5.63]
["2026-09-15T19:56:49.766746+00:00", "quote", 5.56, 5.63]
["2026-09-15T19:56:50.488233+00:00", "trade", 5.595, 100.0]
["2026-09-15T19:56:50.641466+00:00", "trade", 5.5686, 2.0]
["2026-09-15T19:56:51.058535+00:00", "trade", 5.58, 3.0]
["2026-09-15T19:56:51.058535+00:00", "quote", 5.56, 5.63]
["2026-09-15T19:56:51.058571+00:00", "quote", 5.56, 5.63]
["2026-09-15T19:56:51.058586+00:00", "quote", 5.56, 5.63]
["2026-09-15T19:56:51.058597+00:00", "quote", 5.56, 5.66]
["2026-09-15T19:56:51.058903+00:00", "quote", 5.56, 5.67]
["2026-09-15T19:56:51.059546+00:00", "quote", 5.56, 5.68]
["2026-09-15T19:56:51.070313+00:00", "quote", 5.56, 5.57]
["2026-09-15T19:56:51.328736+00:00", "trade", 5.565, 100.0]
["2026-09-15T19:56:52.163907+00:00", "trade", 5.565, 100.0]
["2026-09-15T19:56:52.620658+00:00", "trade", 5.5615, 2.0]
["2026-09-15T19:56:53.206466+00:00", "quote", 5.56, 5.57]
["2026-09-15T19:56:53.302324+00:00", "trade", 5.565, 100.0]
["2026-09-15T19:56:54.097299+00:00", "trade", 5.5699, 90.0]
["2026-09-15T19:56:54.448332+00:00", "trade", 5.565, 50.0]
["2026-09-15T19:56:54.856967+00:00", "trade", 5.5615, 2.0]
["2026-09-15T19:56:55.124459+00:00", "trade", 5.565, 24.0]
["2026-09-15T19:56:55.124481+00:00", "trade", 5.565, 100.0]
["2026-09-15T19:56:55.131114+00:00", "trade", 5.5698, 400.0]
["2026-09-15T19:56:55.131477+00:00", "trade", 5.5698, 800.0]
["2026-09-15T19:56:55.131722+00:00", "trade", 5.5698, 1600.0]
["2026-09-15T19:56:55.131975+00:00", "trade", 5.5698, 3200.0]
["2026-09-15T19:56:55.132236+00:00", "trade", 5.5698, 4684.0]
["2026-09-15T19:56:55.132521+00:00", "trade", 5.57, 8.0]
["2026-09-15T19:56:55.132541+00:00", "trade", 5.57, 16.0]
["2026-09-15T19:56:55.132551+00:00", "trade", 5.57, 24.0]
["2026-09-15T19:56:55.132562+00:00", "trade", 5.57, 8.0]
["2026-09-15T19:56:55.132571+00:00", "trade", 5.57, 8.0]
["2026-09-15T19:56:55.132581+00:00", "trade", 5.57, 8.0]
["2026-09-15T19:56:55.132584+00:00", "quote", 5.56, 5.6]
["2026-09-15T19:56:55.132611+00:00", "trade", 5.57, 28.0]
["2026-09-15T19:56:55.132639+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:56:55.132774+00:00", "trade", 5.57, 16.0]
["2026-09-15T19:56:55.133574+00:00", "quote", 5.56, 5.62]
["2026-09-15T19:56:55.133630+00:00", "quote", 5.56, 5.67]
["2026-09-15T19:56:55.134681+00:00", "quote", 5.56, 5.68]
["2026-09-15T19:56:55.135025+00:00", "trade", 5.5601, 8.0]
["2026-09-15T19:56:55.135072+00:00", "trade", 5.5601, 16.0]
["2026-09-15T19:56:55.135114+00:00", "trade", 5.5601, 24.0]
["2026-09-15T19:56:55.135147+00:00", "trade", 5.5601, 8.0]
["2026-09-15T19:56:55.135185+00:00", "trade", 5.5601, 8.0]
["2026-09-15T19:56:55.135216+00:00", "trade", 5.5601, 8.0]
["2026-09-15T19:56:55.135249+00:00", "trade", 5.5601, 28.0]
["2026-09-15T19:56:55.135292+00:00", "trade", 5.5601, 16.0]
["2026-09-15T19:56:55.862905+00:00", "trade", 5.5734, 25.0]
["2026-09-15T19:56:55.998107+00:00", "trade", 5.57, 15.0]
["2026-09-15T19:56:55.998465+00:00", "trade", 5.57, 1.0]
["2026-09-15T19:56:57.581841+00:00", "quote", 5.56, 5.69]
["2026-09-15T19:56:57.583635+00:00", "quote", 5.56, 5.68]
["2026-09-15T19:56:58.058678+00:00", "trade", 5.5735, 2.0]
["2026-09-15T19:56:58.836475+00:00", "trade", 5.62, 50.0]
["2026-09-15T19:56:58.987384+00:00", "trade", 5.5601, 50.0]
["2026-09-15T19:56:59.079284+00:00", "quote", 5.56, 5.65]
["2026-09-15T19:56:59.079366+00:00", "trade", 5.56, 43.0]
["2026-09-15T19:56:59.079370+00:00", "trade", 5.56, 55.0]
["2026-09-15T19:56:59.079377+00:00", "trade", 5.56, 5.0]
["2026-09-15T19:56:59.082127+00:00", "trade", 5.56, 85.0]
["2026-09-15T19:56:59.082127+00:00", "quote", 5.56, 5.65]
["2026-09-15T19:56:59.082128+00:00", "trade", 5.56, 15.0]
["2026-09-15T19:56:59.082134+00:00", "quote", 5.56, 5.65]
["2026-09-15T19:56:59.082155+00:00", "quote", 5.56, 5.68]
["2026-09-15T19:56:59.082162+00:00", "trade", 5.56, 65.0]
["2026-09-15T19:56:59.082163+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:56:59.082163+00:00", "quote", 5.56, 5.68]
["2026-09-15T19:56:59.082165+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:56:59.082170+00:00", "quote", 5.56, 5.68]
["2026-09-15T19:56:59.082177+00:00", "quote", 5.52, 5.68]
["2026-09-15T19:56:59.082183+00:00", "quote", 5.52, 5.56]
["2026-09-15T19:56:59.082464+00:00", "quote", 5.5, 5.56]
["2026-09-15T19:56:59.082471+00:00", "trade", 5.56, 46.0]
["2026-09-15T19:56:59.082683+00:00", "trade", 5.56, 6.0]
["2026-09-15T19:56:59.082740+00:00", "quote", 5.5, 5.56]
["2026-09-15T19:56:59.083120+00:00", "quote", 5.46, 5.56]
["2026-09-15T19:56:59.083150+00:00", "quote", 5.47, 5.56]
["2026-09-15T19:56:59.083197+00:00", "quote", 5.47, 5.56]
["2026-09-15T19:56:59.083306+00:00", "quote", 5.47, 5.56]
["2026-09-15T19:56:59.083349+00:00", "quote", 5.46, 5.56]
["2026-09-15T19:56:59.095325+00:00", "trade", 5.52, 1.0]
["2026-09-15T19:56:59.096995+00:00", "quote", 5.45, 5.56]
["2026-09-15T19:56:59.102563+00:00", "trade", 5.46, 1.0]
["2026-09-15T19:57:00.161217+00:00", "trade", 5.56, 1.0]
["2026-09-15T19:57:00.355669+00:00", "trade", 5.505, 5.0]
["2026-09-15T19:57:00.643359+00:00", "trade", 5.52, 40.0]
["2026-09-15T19:57:00.643368+00:00", "quote", 5.45, 5.56]
["2026-09-15T19:57:00.643568+00:00", "quote", 5.45, 5.56]
["2026-09-15T19:57:00.643569+00:00", "trade", 5.51, 60.0]
["2026-09-15T19:57:00.643589+00:00", "quote", 5.49, 5.56]
["2026-09-15T19:57:00.643596+00:00", "quote", 5.49, 5.56]
["2026-09-15T19:57:00.643619+00:00", "quote", 5.49, 5.56]
["2026-09-15T19:57:00.643644+00:00", "quote", 5.49, 5.56]
["2026-09-15T19:57:00.643679+00:00", "quote", 5.49, 5.56]
["2026-09-15T19:57:00.644652+00:00", "quote", 5.49, 5.56]
["2026-09-15T19:57:00.743795+00:00", "quote", 5.49, 5.56]
["2026-09-15T19:57:00.743822+00:00", "quote", 5.45, 5.56]
["2026-09-15T19:57:01.447446+00:00", "trade", 5.56, 265.0]
["2026-09-15T19:57:01.447446+00:00", "quote", 5.45, 5.56]
["2026-09-15T19:57:01.447448+00:00", "trade", 5.56, 20.0]
["2026-09-15T19:57:01.447449+00:00", "trade", 5.56, 100.0]
["2026-09-15T19:57:01.447461+00:00", "quote", 5.45, 5.58]
["2026-09-15T19:57:01.447465+00:00", "trade", 5.53, 70.0]
["2026-09-15T19:57:01.447469+00:00", "trade", 5.56, 6.0]
["2026-09-15T19:57:01.447469+00:00", "quote", 5.52, 5.58]
["2026-09-15T19:57:01.447476+00:00", "quote", 5.54, 5.58]
["2026-09-15T19:57:01.448119+00:00", "quote", 5.52, 5.58]
["2026-09-15T19:57:01.448301+00:00", "quote", 5.52, 5.58]
["2026-09-15T19:57:01.448558+00:00", "quote", 5.52, 5.58]
["2026-09-15T19:57:01.547507+00:00", "quote", 5.48, 5.58]
["2026-09-15T19:57:01.548160+00:00", "quote", 5.45, 5.58]
["2026-09-15T19:57:01.750001+00:00", "trade", 5.52, 70.0]
["2026-09-15T19:57:02.175058+00:00", "trade", 5.5467, 1.0]
["2026-09-15T19:57:02.650724+00:00", "trade", 5.4843, 5.0]
["2026-09-15T19:57:03.015965+00:00", "trade", 5.515, 30.0]
["2026-09-15T19:57:03.022428+00:00", "trade", 5.55, 31.0]
["2026-09-15T19:57:03.038625+00:00", "trade", 5.58, 4.0]
["2026-09-15T19:57:03.636340+00:00", "trade", 5.515, 20.0]
["2026-09-15T19:57:04.613680+00:00", "trade", 5.56, 70.0]
["2026-09-15T19:57:04.613681+00:00", "trade", 5.57, 30.0]
["2026-09-15T19:57:04.613694+00:00", "trade", 5.57, 159.0]
["2026-09-15T19:57:04.613694+00:00", "trade", 5.58, 41.0]
["2026-09-15T19:57:04.613694+00:00", "quote", 5.45, 5.6]
["2026-09-15T19:57:04.614175+00:00", "trade", 5.58, 59.0]
["2026-09-15T19:57:04.614176+00:00", "trade", 5.58, 20.0]
["2026-09-15T19:57:04.614177+00:00", "quote", 5.45, 5.62]
["2026-09-15T19:57:04.614178+00:00", "trade", 5.6, 21.0]
["2026-09-15T19:57:04.614198+00:00", "quote", 5.55, 5.62]
["2026-09-15T19:57:04.614272+00:00", "quote", 5.55, 5.63]
["2026-09-15T19:57:04.614487+00:00", "trade", 5.56, 40.0]
["2026-09-15T19:57:04.614498+00:00", "trade", 5.56, 20.0]
["2026-09-15T19:57:04.614519+00:00", "trade", 5.57, 54.0]
["2026-09-15T19:57:04.614640+00:00", "trade", 5.6, 4.0]
["2026-09-15T19:57:04.614640+00:00", "trade", 5.6, 20.0]
["2026-09-15T19:57:04.614642+00:00", "trade", 5.6, 40.0]
["2026-09-15T19:57:04.614642+00:00", "trade", 5.6, 20.0]
["2026-09-15T19:57:04.614647+00:00", "trade", 5.6, 4.0]
["2026-09-15T19:57:04.614667+00:00", "quote", 5.55, 5.66]
["2026-09-15T19:57:04.614667+00:00", "quote", 5.55, 5.66]
["2026-09-15T19:57:04.614674+00:00", "quote", 5.57, 5.66]
["2026-09-15T19:57:04.614676+00:00", "quote", 5.57, 5.65]
["2026-09-15T19:57:04.615025+00:00", "quote", 5.57, 5.66]
["2026-09-15T19:57:04.615133+00:00", "trade", 5.56, 4.0]
["2026-09-15T19:57:04.615732+00:00", "trade", 5.5601, 54.0]
["2026-09-15T19:57:04.620115+00:00", "quote", 5.55, 5.66]
["2026-09-15T19:57:06.183971+00:00", "trade", 5.61, 200.0]
["2026-09-15T19:57:06.184140+00:00", "trade", 5.61, 1000.0]
["2026-09-15T19:57:06.190316+00:00", "trade", 5.61, 200.0]
["2026-09-15T19:57:06.190520+00:00", "trade", 5.61, 200.0]
["2026-09-15T19:57:06.190588+00:00", "trade", 5.61, 200.0]
["2026-09-15T19:57:06.190710+00:00", "trade", 5.61, 200.0]
["2026-09-15T19:57:06.190734+00:00", "trade", 5.61, 200.0]
["2026-09-15T19:57:06.190743+00:00", "trade", 5.61, 200.0]
["2026-09-15T19:57:06.190749+00:00", "trade", 5.61, 100.0]
["2026-09-15T19:57:06.191020+00:00", "trade", 5.61, 200.0]
["2026-09-15T19:57:06.197097+00:00", "trade", 5.61, 100.0]
["2026-09-15T19:57:06.197284+00:00", "trade", 5.62, 100.0]
["2026-09-15T19:57:06.197295+00:00", "trade", 5.61, 100.0]
["2026-09-15T19:57:06.197388+00:00", "trade", 5.615, 100.0]
["2026-09-15T19:57:06.197426+00:00", "trade", 5.615, 100.0]
["2026-09-15T19:57:06.197465+00:00", "trade", 5.61, 100.0]
["2026-09-15T19:57:06.197494+00:00", "trade", 5.61, 100.0]
["2026-09-15T19:57:06.197515+00:00", "trade", 5.62, 300.0]
["2026-09-15T19:57:06.197703+00:00", "trade", 5.62, 200.0]
["2026-09-15T19:57:06.197781+00:00", "trade", 5.61, 100.0]
["2026-09-15T19:57:06.197871+00:00", "trade", 5.62, 100.0]
["2026-09-15T19:57:06.198028+00:00", "trade", 5.61, 100.0]
["2026-09-15T19:57:06.198056+00:00", "trade", 5.62, 100.0]
["2026-09-15T19:57:06.198209+00:00", "trade", 5.61, 100.0]
["2026-09-15T19:57:06.198288+00:00", "trade", 5.62, 200.0]
["2026-09-15T19:57:06.201060+00:00", "trade", 5.61, 200.0]
["2026-09-15T19:57:06.201114+00:00", "trade", 5.61, 200.0]
["2026-09-15T19:57:08.343064+00:00", "trade", 5.5855, 20.0]
["2026-09-15T19:57:08.475364+00:00", "trade", 5.61, 100.0]
["2026-09-15T19:57:08.475734+00:00", "trade", 5.61, 100.0]
["2026-09-15T19:57:08.476114+00:00", "trade", 5.61, 8.0]
["2026-09-15T19:57:08.476747+00:00", "quote", 5.54, 5.68]
["2026-09-15T19:57:08.479107+00:00", "trade", 5.61, 192.0]
["2026-09-15T19:57:08.480173+00:00", "trade", 5.619, 100.0]
["2026-09-15T19:57:08.728966+00:00", "trade", 5.6799, 400.0]
["2026-09-15T19:57:09.117326+00:00", "trade", 5.66, 8.0]
["2026-09-15T19:57:09.432924+00:00", "trade", 5.6136, 75.0]
["2026-09-15T19:57:10.317917+00:00", "quote", 5.54, 5.68]
["2026-09-15T19:57:10.664002+00:00", "trade", 5.61, 10.0]
["2026-09-15T19:57:10.831817+00:00", "trade", 5.61, 10.0]
["2026-09-15T19:57:11.450365+00:00", "trade", 5.68, 170.0]
["2026-09-15T19:57:12.251462+00:00", "quote", 5.54, 5.68]
["2026-09-15T19:57:12.395492+00:00", "trade", 5.63, 10.0]
["2026-09-15T19:57:12.551645+00:00", "trade", 5.61, 100.0]
["2026-09-15T19:57:13.956529+00:00", "quote", 5.54, 5.68]
["2026-09-15T19:57:14.148596+00:00", "quote", 5.6, 5.68]
["2026-09-15T19:57:14.148623+00:00", "quote", 5.6, 5.68]
["2026-09-15T19:57:14.149527+00:00", "trade", 5.65, 70.0]
["2026-09-15T19:57:14.546984+00:00", "trade", 5.64, 500.0]
["2026-09-15T19:57:14.875074+00:00", "trade", 5.64, 130.0]
["2026-09-15T19:57:14.875329+00:00", "trade", 5.68, 20.0]
["2026-09-15T19:57:15.085982+00:00", "trade", 5.6, 4.0]
["2026-09-15T19:57:15.085982+00:00", "quote", 5.6, 5.68]
["2026-09-15T19:57:15.086006+00:00", "quote", 5.6, 5.68]
["2026-09-15T19:57:15.086020+00:00", "quote", 5.6, 5.68]
["2026-09-15T19:57:15.086046+00:00", "quote", 5.6, 5.67]
["2026-09-15T19:57:15.086557+00:00", "quote", 5.6, 5.67]
["2026-09-15T19:57:15.086634+00:00", "trade", 5.61, 1.0]
["2026-09-15T19:57:15.093035+00:00", "quote", 5.6, 5.67]
["2026-09-15T19:57:15.093062+00:00", "quote", 5.6, 5.68]
["2026-09-15T19:57:15.105370+00:00", "trade", 5.6, 1.0]
["2026-09-15T19:57:15.114834+00:00", "trade", 5.6, 1.0]
["2026-09-15T19:57:15.144220+00:00", "quote", 5.6, 5.68]
["2026-09-15T19:57:15.959288+00:00", "trade", 5.64, 30.0]
["2026-09-15T19:57:16.277378+00:00", "quote", 5.6, 5.68]
["2026-09-15T19:57:16.277406+00:00", "quote", 5.6, 5.68]
["2026-09-15T19:57:16.810251+00:00", "trade", 5.64, 100.0]
["2026-09-15T19:57:17.020751+00:00", "trade", 5.64, 5.0]
["2026-09-15T19:57:17.961058+00:00", "trade", 5.66, 10.0]
["2026-09-15T19:57:18.485722+00:00", "quote", 5.6, 5.68]
["2026-09-15T19:57:18.485754+00:00", "quote", 5.6, 5.68]
["2026-09-15T19:57:18.485762+00:00", "quote", 5.6, 5.66]
["2026-09-15T19:57:18.692677+00:00", "trade", 5.63, 68.0]
["2026-09-15T19:57:18.692677+00:00", "quote", 5.6, 5.68]
["2026-09-15T19:57:18.692678+00:00", "trade", 5.65, 2.0]
["2026-09-15T19:57:18.692701+00:00", "quote", 5.6, 5.68]
["2026-09-15T19:57:18.692721+00:00", "trade", 5.63, 3.0]
["2026-09-15T19:57:18.692721+00:00", "quote", 5.6, 5.68]
["2026-09-15T19:57:18.692744+00:00", "quote", 5.6, 5.66]
["2026-09-15T19:57:18.693096+00:00", "quote", 5.6, 5.66]
["2026-09-15T19:57:18.713666+00:00", "trade", 5.63, 95.0]
["2026-09-15T19:57:18.713676+00:00", "trade", 5.63, 65.0]
["2026-09-15T19:57:18.773919+00:00", "trade", 5.6, 1.0]
["2026-09-15T19:57:18.968014+00:00", "quote", 5.6, 5.66]
["2026-09-15T19:57:18.968042+00:00", "quote", 5.6, 5.66]
["2026-09-15T19:57:19.909592+00:00", "trade", 5.63, 2.0]
["2026-09-15T19:57:20.185019+00:00", "quote", 5.6, 5.66]
["2026-09-15T19:57:20.427503+00:00", "trade", 5.63, 100.0]
["2026-09-15T19:57:20.427540+00:00", "quote", 5.6, 5.66]
["2026-09-15T19:57:20.660382+00:00", "quote", 5.6, 5.65]
["2026-09-15T19:57:20.660403+00:00", "quote", 5.6, 5.65]
["2026-09-15T19:57:20.660415+00:00", "quote", 5.6, 5.64]
["2026-09-15T19:57:21.448128+00:00", "trade", 5.608, 5.0]
["2026-09-15T19:57:21.469873+00:00", "trade", 5.62, 110.0]
["2026-09-15T19:57:21.621370+00:00", "trade", 5.62, 100.0]
["2026-09-15T19:57:21.621817+00:00", "trade", 5.62, 100.0]
["2026-09-15T19:57:22.084020+00:00", "trade", 5.62, 100.0]
["2026-09-15T19:57:22.084020+00:00", "quote", 5.6, 5.64]
["2026-09-15T19:57:22.084021+00:00", "trade", 5.64, 10.0]
["2026-09-15T19:57:22.084044+00:00", "quote", 5.6, 5.64]
["2026-09-15T19:57:22.084066+00:00", "trade", 5.62, 2.0]
["2026-09-15T19:57:22.084066+00:00", "quote", 5.6, 5.64]
["2026-09-15T19:57:22.084089+00:00", "quote", 5.6, 5.64]
["2026-09-15T19:57:22.283724+00:00", "trade", 5.6373, 15.0]
["2026-09-15T19:57:22.548272+00:00", "trade", 5.62, 5.0]
["2026-09-15T19:57:23.316158+00:00", "trade", 5.64, 17.0]
["2026-09-15T19:57:23.349311+00:00", "quote", 5.6, 5.64]
["2026-09-15T19:57:23.349332+00:00", "quote", 5.6, 5.64]
["2026-09-15T19:57:23.349348+00:00", "quote", 5.6, 5.64]
["2026-09-15T19:57:23.469186+00:00", "quote", 5.6, 5.64]
["2026-09-15T19:57:23.469187+00:00", "trade", 5.62, 50.0]
["2026-09-15T19:57:23.469188+00:00", "trade", 5.62, 5.0]
["2026-09-15T19:57:23.469189+00:00", "trade", 5.62, 20.0]
["2026-09-15T19:57:23.469190+00:00", "trade", 5.62, 71.0]
["2026-09-15T19:57:23.469193+00:00", "quote", 5.6, 5.64]
["2026-09-15T19:57:23.469200+00:00", "quote", 5.6, 5.65]
["2026-09-15T19:57:23.469540+00:00", "quote", 5.6, 5.64]
["2026-09-15T19:57:23.470230+00:00", "trade", 5.62, 4.0]
["2026-09-15T19:57:23.746450+00:00", "trade", 5.6016, 5.0]
["2026-09-15T19:57:23.807953+00:00", "quote", 5.6, 5.64]
["2026-09-15T19:57:24.003602+00:00", "trade", 5.64, 1.0]
["2026-09-15T19:57:24.186230+00:00", "trade", 5.6, 15.0]
["2026-09-15T19:57:24.186232+00:00", "quote", 5.6, 5.64]
["2026-09-15T19:57:24.186273+00:00", "quote", 5.6, 5.64]
["2026-09-15T19:57:24.186425+00:00", "trade", 5.6, 2.0]
["2026-09-15T19:57:24.186425+00:00", "quote", 5.6, 5.64]
["2026-09-15T19:57:24.186502+00:00", "trade", 5.6, 100.0]
["2026-09-15T19:57:24.186511+00:00", "trade", 5.6, 57.0]
["2026-09-15T19:57:24.186787+00:00", "trade", 5.6, 4.0]
["2026-09-15T19:57:24.186790+00:00", "trade", 5.6, 46.0]
["2026-09-15T19:57:25.246926+00:00", "trade", 5.6011, 5.0]
["2026-09-15T19:57:25.381806+00:00", "trade", 5.6046, 200.0]
["2026-09-15T19:57:26.819421+00:00", "trade", 5.62, 100.0]
["2026-09-15T19:57:27.036570+00:00", "trade", 5.6, 450.0]
["2026-09-15T19:57:27.938890+00:00", "quote", 5.6, 5.64]
["2026-09-15T19:57:27.938892+00:00", "trade", 5.62, 4.0]
["2026-09-15T19:57:27.938892+00:00", "trade", 5.62, 20.0]
["2026-09-15T19:57:27.938898+00:00", "quote", 5.6, 5.64]
["2026-09-15T19:57:28.209641+00:00", "trade", 5.6106, 5.0]
["2026-09-15T19:57:28.507619+00:00", "quote", 5.6, 5.64]
["2026-09-15T19:57:28.559831+00:00", "trade", 5.62, 10.0]
["2026-09-15T19:57:29.074255+00:00", "quote", 5.63, 5.64]
["2026-09-15T19:57:29.244675+00:00", "trade", 5.64, 77.0]
["2026-09-15T19:57:29.244675+00:00", "quote", 5.63, 5.66]
["2026-09-15T19:57:29.244676+00:00", "trade", 5.64, 20.0]
["2026-09-15T19:57:29.244677+00:00", "trade", 5.64, 10.0]
["2026-09-15T19:57:29.244689+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:57:29.244703+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:57:29.244710+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:57:29.244720+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:57:29.244913+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:57:29.244940+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:57:29.244994+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:57:29.245332+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:57:29.245445+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:57:29.245870+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:57:29.248716+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:57:29.346664+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:57:29.479082+00:00", "trade", 5.66, 10.0]
["2026-09-15T19:57:29.479082+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:57:29.479083+00:00", "trade", 5.66, 20.0]
["2026-09-15T19:57:29.479085+00:00", "trade", 5.66, 48.0]
["2026-09-15T19:57:29.479089+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:57:29.479096+00:00", "quote", 5.63, 5.68]
["2026-09-15T19:57:29.479103+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:57:29.479110+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:57:29.480130+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:57:29.558502+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:57:29.558529+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:57:29.558554+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:57:29.579271+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:57:29.883539+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:57:29.884761+00:00", "trade", 5.66, 6.0]
["2026-09-15T19:57:30.662206+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:57:30.662206+00:00", "quote", 5.64, 5.7]
["2026-09-15T19:57:30.662207+00:00", "trade", 5.68, 10.0]
["2026-09-15T19:57:30.662208+00:00", "trade", 5.68, 20.0]
["2026-09-15T19:57:30.662227+00:00", "quote", 5.64, 5.68]
["2026-09-15T19:57:30.662234+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:57:30.662242+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:57:30.662792+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:57:30.662869+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:57:30.668207+00:00", "trade", 5.675, 100.0]
["2026-09-15T19:57:30.846845+00:00", "trade", 5.675, 100.0]
["2026-09-15T19:57:32.427457+00:00", "trade", 5.675, 1.0]
["2026-09-15T19:57:32.428953+00:00", "trade", 5.675, 99.0]
["2026-09-15T19:57:32.435241+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:57:32.435256+00:00", "trade", 5.67, 8.0]
["2026-09-15T19:57:32.435559+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:57:32.914869+00:00", "trade", 5.679, 96.0]
["2026-09-15T19:57:33.004482+00:00", "trade", 5.6758, 3.0]
["2026-09-15T19:57:33.007938+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:57:34.533304+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:57:34.577866+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:57:34.577892+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:57:35.316930+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:57:35.319879+00:00", "trade", 5.665, 100.0]
["2026-09-15T19:57:35.418431+00:00", "trade", 5.665, 500.0]
["2026-09-15T19:57:36.447238+00:00", "trade", 5.665, 178.0]
["2026-09-15T19:57:36.447238+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:57:36.447240+00:00", "trade", 5.68, 22.0]
["2026-09-15T19:57:36.447247+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:57:36.861830+00:00", "trade", 5.665, 5.0]
["2026-09-15T19:57:36.895246+00:00", "trade", 5.665, 200.0]
["2026-09-15T19:57:36.895246+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:57:36.895247+00:00", "trade", 5.68, 78.0]
["2026-09-15T19:57:37.970479+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:57:37.970564+00:00", "trade", 5.65, 5.0]
["2026-09-15T19:57:38.462577+00:00", "trade", 5.6799, 6.0]
["2026-09-15T19:57:38.508737+00:00", "trade", 5.65, 10.0]
["2026-09-15T19:57:38.620932+00:00", "trade", 5.6799, 25.0]
["2026-09-15T19:57:38.910827+00:00", "trade", 5.665, 10.0]
["2026-09-15T19:57:38.984836+00:00", "trade", 5.65, 5.0]
["2026-09-15T19:57:39.109137+00:00", "trade", 5.67, 10.0]
["2026-09-15T19:57:39.186660+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:57:39.957460+00:00", "trade", 5.6632, 5.0]
["2026-09-15T19:57:40.702454+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:57:41.361853+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:57:41.833062+00:00", "trade", 5.67, 10.0]
["2026-09-15T19:57:42.859032+00:00", "trade", 5.66, 3000.0]
["2026-09-15T19:57:43.475616+00:00", "trade", 5.665, 40.0]
["2026-09-15T19:57:43.702278+00:00", "trade", 5.66, 10.0]
["2026-09-15T19:57:43.784800+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:57:43.784826+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:57:43.980932+00:00", "trade", 5.665, 19.0]
["2026-09-15T19:57:43.980941+00:00", "trade", 5.665, 81.0]
["2026-09-15T19:57:43.981628+00:00", "trade", 5.665, 19.0]
["2026-09-15T19:57:43.983112+00:00", "trade", 5.67, 181.0]
["2026-09-15T19:57:43.983461+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:57:43.983723+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:57:44.047318+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:57:46.173863+00:00", "trade", 5.68, 10.0]
["2026-09-15T19:57:46.850869+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:57:47.560819+00:00", "quote", 5.65, 5.68]
["2026-09-15T19:57:48.032811+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:57:48.081565+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:57:49.885457+00:00", "trade", 5.67, 150.0]
["2026-09-15T19:57:51.783441+00:00", "trade", 5.67, 40.0]
["2026-09-15T19:57:51.783441+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:57:51.783442+00:00", "trade", 5.67, 20.0]
["2026-09-15T19:57:51.783448+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:57:51.783908+00:00", "trade", 5.67, 10.0]
["2026-09-15T19:57:52.291567+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:57:52.291594+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:57:52.982720+00:00", "trade", 5.6774, 5.0]
["2026-09-15T19:57:53.707600+00:00", "trade", 5.67, 4.0]
["2026-09-15T19:57:53.708035+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:57:54.170527+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:57:55.246274+00:00", "trade", 5.674, 5.0]
["2026-09-15T19:57:55.536369+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:57:56.365930+00:00", "trade", 5.6734, 5.0]
["2026-09-15T19:57:58.390873+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:57:58.390890+00:00", "trade", 5.67, 10.0]
["2026-09-15T19:57:58.585811+00:00", "trade", 5.67, 90.0]
["2026-09-15T19:57:58.588543+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:57:59.033966+00:00", "trade", 5.66, 140.0]
["2026-09-15T19:57:59.053455+00:00", "trade", 5.6733, 20.0]
["2026-09-15T19:57:59.103717+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:57:59.103727+00:00", "trade", 5.67, 10.0]
["2026-09-15T19:57:59.103829+00:00", "trade", 5.67, 40.0]
["2026-09-15T19:57:59.182352+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:57:59.189851+00:00", "trade", 5.67, 2.0]
["2026-09-15T19:57:59.261259+00:00", "trade", 5.66, 17.0]
["2026-09-15T19:57:59.281264+00:00", "trade", 5.66, 1.0]
["2026-09-15T19:57:59.908447+00:00", "trade", 5.67, 49.0]
["2026-09-15T19:58:00.065496+00:00", "trade", 5.67, 163.0]
["2026-09-15T19:58:00.065512+00:00", "trade", 5.67, 14.0]
["2026-09-15T19:58:00.065512+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:58:00.065513+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:58:00.065514+00:00", "trade", 5.68, 10.0]
["2026-09-15T19:58:00.065516+00:00", "trade", 5.68, 39.0]
["2026-09-15T19:58:00.065519+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:58:00.065526+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:58:00.065533+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:58:00.065542+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:58:00.066214+00:00", "trade", 5.67, 81.0]
["2026-09-15T19:58:00.066227+00:00", "trade", 5.67, 81.0]
["2026-09-15T19:58:00.072574+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:58:00.273586+00:00", "trade", 5.68, 261.0]
["2026-09-15T19:58:00.273587+00:00", "trade", 5.68, 1.0]
["2026-09-15T19:58:00.273587+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:58:00.273589+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:58:00.273594+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:58:00.273602+00:00", "quote", 5.66, 5.7]
["2026-09-15T19:58:00.273609+00:00", "quote", 5.66, 5.68]
["2026-09-15T19:58:00.273617+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:58:00.273624+00:00", "trade", 5.68, 4.0]
["2026-09-15T19:58:00.273624+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:58:00.273630+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:58:00.273637+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:58:00.273644+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:58:00.273645+00:00", "trade", 5.68, 81.0]
["2026-09-15T19:58:00.273647+00:00", "trade", 5.68, 8.0]
["2026-09-15T19:58:00.273651+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:58:00.273655+00:00", "trade", 5.68, 7.0]
["2026-09-15T19:58:00.273656+00:00", "trade", 5.68, 17.0]
["2026-09-15T19:58:00.273658+00:00", "quote", 5.67, 5.68]
["2026-09-15T19:58:00.273666+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:58:00.273671+00:00", "trade", 5.68, 8.0]
["2026-09-15T19:58:00.273673+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:58:00.273680+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:58:00.273687+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:58:00.273694+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:58:00.274163+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:58:00.274241+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:58:00.316474+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:58:00.714772+00:00", "trade", 5.69, 1.0]
["2026-09-15T19:58:02.250149+00:00", "trade", 5.685, 70.0]
["2026-09-15T19:58:02.389753+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:58:02.986570+00:00", "trade", 5.6995, 490.0]
["2026-09-15T19:58:02.988097+00:00", "trade", 5.698, 1.0]
["2026-09-15T19:58:02.992455+00:00", "trade", 5.69, 1.0]
["2026-09-15T19:58:02.997084+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:58:04.590541+00:00", "trade", 5.6801, 1.0]
["2026-09-15T19:58:05.547507+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:58:05.566449+00:00", "trade", 5.69, 1.0]
["2026-09-15T19:58:05.566450+00:00", "trade", 5.69, 10.0]
["2026-09-15T19:58:05.566491+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:58:05.566707+00:00", "trade", 5.69, 10.0]
["2026-09-15T19:58:06.370067+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:58:06.756549+00:00", "trade", 5.67, 6.0]
["2026-09-15T19:58:08.681900+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:58:08.928133+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:58:09.322787+00:00", "trade", 5.685, 4.0]
["2026-09-15T19:58:09.323312+00:00", "trade", 5.685, 6.0]
["2026-09-15T19:58:10.072925+00:00", "trade", 5.685, 1.0]
["2026-09-15T19:58:10.183740+00:00", "trade", 5.6999, 10.0]
["2026-09-15T19:58:10.790384+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:58:10.790390+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:58:10.790394+00:00", "trade", 5.6933, 100.0]
["2026-09-15T19:58:10.790502+00:00", "trade", 5.6933, 200.0]
["2026-09-15T19:58:10.798526+00:00", "trade", 5.685, 4.0]
["2026-09-15T19:58:10.799567+00:00", "trade", 5.685, 4.0]
["2026-09-15T19:58:12.001957+00:00", "trade", 5.7, 5.0]
["2026-09-15T19:58:12.001959+00:00", "trade", 5.7, 10.0]
["2026-09-15T19:58:12.001959+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:58:12.001960+00:00", "trade", 5.7, 58.0]
["2026-09-15T19:58:12.001961+00:00", "trade", 5.7, 55.0]
["2026-09-15T19:58:12.001964+00:00", "trade", 5.7, 100.0]
["2026-09-15T19:58:12.001965+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:58:12.001966+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:58:12.001973+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:58:12.001980+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:58:12.001987+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:58:12.002001+00:00", "quote", 5.69, 5.71]
["2026-09-15T19:58:12.002008+00:00", "quote", 5.69, 5.71]
["2026-09-15T19:58:12.002015+00:00", "quote", 5.69, 5.71]
["2026-09-15T19:58:12.002368+00:00", "trade", 5.7, 10.0]
["2026-09-15T19:58:12.002371+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:58:12.002371+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:58:12.002371+00:00", "trade", 5.7, 1.0]
["2026-09-15T19:58:12.003083+00:00", "quote", 5.69, 5.71]
["2026-09-15T19:58:12.009014+00:00", "quote", 5.69, 5.71]
["2026-09-15T19:58:12.043284+00:00", "quote", 5.69, 5.71]
["2026-09-15T19:58:12.043339+00:00", "quote", 5.69, 5.71]
["2026-09-15T19:58:12.233683+00:00", "quote", 5.69, 5.71]
["2026-09-15T19:58:12.233710+00:00", "quote", 5.69, 5.71]
["2026-09-15T19:58:13.510410+00:00", "quote", 5.69, 5.71]
["2026-09-15T19:58:13.510411+00:00", "trade", 5.71, 164.0]
["2026-09-15T19:58:13.510411+00:00", "trade", 5.71, 20.0]
["2026-09-15T19:58:13.510413+00:00", "trade", 5.71, 300.0]
["2026-09-15T19:58:13.510414+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:58:13.510418+00:00", "trade", 5.71, 10.0]
["2026-09-15T19:58:13.510418+00:00", "quote", 5.69, 5.71]
["2026-09-15T19:58:13.510424+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:58:13.510431+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:58:13.510438+00:00", "quote", 5.69, 5.72]
["2026-09-15T19:58:13.510446+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:58:13.510452+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:58:13.510459+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:58:13.510465+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:58:13.510473+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:58:13.510725+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:58:13.510821+00:00", "trade", 5.71, 1.0]
["2026-09-15T19:58:13.510822+00:00", "trade", 5.71, 10.0]
["2026-09-15T19:58:13.510990+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:58:13.511046+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:58:13.511075+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:58:13.511193+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:58:13.511521+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:58:13.514843+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:58:13.517467+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:58:13.527448+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:58:13.527500+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:58:13.548732+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:58:13.911095+00:00", "trade", 5.71, 92.0]
["2026-09-15T19:58:13.911102+00:00", "trade", 5.71, 8.0]
["2026-09-15T19:58:13.912249+00:00", "trade", 5.71, 92.0]
["2026-09-15T19:58:13.915290+00:00", "trade", 5.7023, 99.0]
["2026-09-15T19:58:13.915881+00:00", "trade", 5.7, 4.0]
["2026-09-15T19:58:13.916132+00:00", "trade", 5.7, 6.0]
["2026-09-15T19:58:13.916278+00:00", "trade", 5.7, 44.0]
["2026-09-15T19:58:13.923721+00:00", "trade", 5.72, 53.0]
["2026-09-15T19:58:14.638940+00:00", "trade", 5.72, 10.0]
["2026-09-15T19:58:14.638941+00:00", "trade", 5.72, 90.0]
["2026-09-15T19:58:14.638946+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:58:14.998430+00:00", "trade", 5.71, 2.0]
["2026-09-15T19:58:15.573488+00:00", "trade", 5.704, 1.0]
["2026-09-15T19:58:16.145079+00:00", "trade", 5.71, 350.0]
["2026-09-15T19:58:16.937121+00:00", "trade", 5.7135, 4.0]
["2026-09-15T19:58:17.825980+00:00", "trade", 5.7199, 8.0]
["2026-09-15T19:58:17.886953+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:58:17.886982+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:58:17.912953+00:00", "trade", 5.7, 46.0]
["2026-09-15T19:58:17.913300+00:00", "trade", 5.7003, 31.0]
["2026-09-15T19:58:18.440525+00:00", "trade", 5.7, 25.0]
["2026-09-15T19:58:18.440564+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:58:18.516398+00:00", "trade", 5.7152, 1000.0]
["2026-09-15T19:58:19.056577+00:00", "trade", 5.72, 210.0]
["2026-09-15T19:58:19.056578+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:58:19.056578+00:00", "quote", 5.7, 5.72]
["2026-09-15T19:58:19.056580+00:00", "trade", 5.72, 1.0]
["2026-09-15T19:58:19.056585+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:58:19.056592+00:00", "quote", 5.7, 5.73]
["2026-09-15T19:58:19.056598+00:00", "trade", 5.72, 38.0]
["2026-09-15T19:58:19.056602+00:00", "trade", 5.72, 7.0]
["2026-09-15T19:58:19.056602+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:58:19.056609+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:58:19.056616+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:58:19.056622+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:58:19.056873+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:58:19.056972+00:00", "trade", 5.72, 1.0]
["2026-09-15T19:58:19.056973+00:00", "trade", 5.72, 10.0]
["2026-09-15T19:58:19.057153+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:58:19.057274+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:58:19.057418+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:58:19.060692+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:58:19.060892+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:58:19.060991+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:58:19.063632+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:58:19.078104+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:58:19.420263+00:00", "trade", 5.7229, 20.0]
["2026-09-15T19:58:19.681648+00:00", "trade", 5.7259, 4.0]
["2026-09-15T19:58:20.471505+00:00", "trade", 5.72, 5.0]
["2026-09-15T19:58:20.569627+00:00", "trade", 5.72, 25.0]
["2026-09-15T19:58:20.780242+00:00", "trade", 5.7281, 250.0]
["2026-09-15T19:58:20.796769+00:00", "trade", 5.72, 100.0]
["2026-09-15T19:58:20.797960+00:00", "trade", 5.7204, 200.0]
["2026-09-15T19:58:20.858412+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:58:21.056265+00:00", "trade", 5.72, 7.0]
["2026-09-15T19:58:21.057776+00:00", "trade", 5.73, 1.0]
["2026-09-15T19:58:21.057777+00:00", "trade", 5.73, 5.0]
["2026-09-15T19:58:21.057777+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:58:21.057779+00:00", "trade", 5.73, 241.0]
["2026-09-15T19:58:21.057784+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:58:21.057791+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:58:21.057803+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:58:21.058492+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:58:21.059111+00:00", "trade", 5.73, 409.0]
["2026-09-15T19:58:21.064832+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:58:21.067273+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:58:21.243258+00:00", "trade", 5.7235, 1.0]
["2026-09-15T19:58:21.469911+00:00", "trade", 5.725, 5.0]
["2026-09-15T19:58:21.617288+00:00", "trade", 5.733, 240.0]
["2026-09-15T19:58:21.622305+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:58:22.542771+00:00", "trade", 5.725, 5.0]
["2026-09-15T19:58:23.263327+00:00", "trade", 5.7356, 200.0]
["2026-09-15T19:58:24.183770+00:00", "trade", 5.725, 170.0]
["2026-09-15T19:58:24.183822+00:00", "trade", 5.725, 170.0]
["2026-09-15T19:58:24.184135+00:00", "trade", 5.725, 170.0]
["2026-09-15T19:58:24.184188+00:00", "trade", 5.725, 170.0]
["2026-09-15T19:58:24.185338+00:00", "trade", 5.725, 61.0]
["2026-09-15T19:58:24.185356+00:00", "trade", 5.725, 100.0]
["2026-09-15T19:58:24.192214+00:00", "trade", 5.725, 98.0]
["2026-09-15T19:58:24.192266+00:00", "trade", 5.725, 100.0]
["2026-09-15T19:58:24.193213+00:00", "trade", 5.73, 42.0]
["2026-09-15T19:58:24.193349+00:00", "trade", 5.73, 219.0]
["2026-09-15T19:58:24.193500+00:00", "trade", 5.73, 100.0]
["2026-09-15T19:58:24.202844+00:00", "trade", 5.73, 300.0]
["2026-09-15T19:58:24.203104+00:00", "trade", 5.73, 600.0]
["2026-09-15T19:58:24.204113+00:00", "trade", 5.7243, 200.0]
["2026-09-15T19:58:24.792167+00:00", "trade", 5.725, 13.0]
["2026-09-15T19:58:24.808829+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:58:24.875272+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:58:25.162073+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:58:25.162097+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:58:25.164260+00:00", "trade", 5.73, 1.0]
["2026-09-15T19:58:25.164260+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:58:25.164262+00:00", "trade", 5.74, 319.0]
["2026-09-15T19:58:25.164267+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:58:25.164284+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:58:25.171313+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:58:25.265932+00:00", "trade", 5.7306, 174.0]
["2026-09-15T19:58:25.391079+00:00", "trade", 5.7399, 500.0]
["2026-09-15T19:58:26.157292+00:00", "trade", 5.725, 20.0]
["2026-09-15T19:58:26.159962+00:00", "trade", 5.7393, 20.0]
["2026-09-15T19:58:26.258061+00:00", "trade", 5.7399, 500.0]
["2026-09-15T19:58:26.556185+00:00", "trade", 5.725, 100.0]
["2026-09-15T19:58:27.097970+00:00", "trade", 5.73, 1.0]
["2026-09-15T19:58:27.097970+00:00", "trade", 5.73, 1.0]
["2026-09-15T19:58:27.097970+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:58:27.204702+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:58:27.525641+00:00", "trade", 5.735, 1.0]
["2026-09-15T19:58:27.548995+00:00", "trade", 5.7367, 100.0]
["2026-09-15T19:58:27.750792+00:00", "trade", 5.7395, 90.0]
["2026-09-15T19:58:28.072358+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:58:28.072383+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:58:28.534287+00:00", "trade", 5.7305, 100.0]
["2026-09-15T19:58:28.601101+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:58:28.601275+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:58:28.601276+00:00", "trade", 5.74, 181.0]
["2026-09-15T19:58:28.601278+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:58:28.601278+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:58:28.601279+00:00", "trade", 5.74, 10.0]
["2026-09-15T19:58:28.601282+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:58:28.601288+00:00", "quote", 5.73, 5.75]
["2026-09-15T19:58:28.601295+00:00", "quote", 5.73, 5.75]
["2026-09-15T19:58:28.601302+00:00", "quote", 5.73, 5.75]
["2026-09-15T19:58:28.601662+00:00", "trade", 5.74, 5.0]
["2026-09-15T19:58:28.601664+00:00", "trade", 5.74, 1.0]
["2026-09-15T19:58:28.601664+00:00", "trade", 5.74, 10.0]
["2026-09-15T19:58:28.763969+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:58:28.979121+00:00", "trade", 5.738, 200.0]
["2026-09-15T19:58:29.562191+00:00", "trade", 5.74, 25.0]
["2026-09-15T19:58:29.562191+00:00", "trade", 5.74, 75.0]
["2026-09-15T19:58:29.562191+00:00", "quote", 5.73, 5.74]
["2026-09-15T19:58:29.562199+00:00", "quote", 5.73, 5.75]
["2026-09-15T19:58:29.562217+00:00", "quote", 5.73, 5.75]
["2026-09-15T19:58:29.989135+00:00", "quote", 5.73, 5.75]
["2026-09-15T19:58:29.989137+00:00", "trade", 5.74, 25.0]
["2026-09-15T19:58:29.989775+00:00", "quote", 5.73, 5.75]
["2026-09-15T19:58:30.395782+00:00", "trade", 5.7474, 20.0]
["2026-09-15T19:58:32.088738+00:00", "quote", 5.73, 5.75]
["2026-09-15T19:58:32.249132+00:00", "trade", 5.7301, 35.0]
["2026-09-15T19:58:33.390376+00:00", "trade", 5.7497, 5.0]
["2026-09-15T19:58:33.648727+00:00", "trade", 5.74, 10.0]
["2026-09-15T19:58:33.926131+00:00", "trade", 5.74, 2.0]
["2026-09-15T19:58:34.297967+00:00", "trade", 5.74, 5.0]
["2026-09-15T19:58:34.452009+00:00", "trade", 5.7474, 1.0]
["2026-09-15T19:58:34.943033+00:00", "trade", 5.74, 50.0]
["2026-09-15T19:58:35.260317+00:00", "trade", 5.74, 20.0]
["2026-09-15T19:58:35.317707+00:00", "quote", 5.73, 5.75]
["2026-09-15T19:58:35.386755+00:00", "trade", 5.74, 77.0]
["2026-09-15T19:58:35.386763+00:00", "trade", 5.74, 23.0]
["2026-09-15T19:58:35.531970+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:58:35.534956+00:00", "trade", 5.74, 66.0]
["2026-09-15T19:58:35.585331+00:00", "trade", 5.74, 1.0]
["2026-09-15T19:58:36.304298+00:00", "trade", 5.74, 5.0]
["2026-09-15T19:58:36.304298+00:00", "quote", 5.73, 5.75]
["2026-09-15T19:58:36.442579+00:00", "trade", 5.745, 44.0]
["2026-09-15T19:58:36.468907+00:00", "trade", 5.74, 10.0]
["2026-09-15T19:58:36.591643+00:00", "trade", 5.75, 10.0]
["2026-09-15T19:58:36.591643+00:00", "quote", 5.73, 5.75]
["2026-09-15T19:58:36.591644+00:00", "trade", 5.75, 10.0]
["2026-09-15T19:58:36.591646+00:00", "trade", 5.75, 25.0]
["2026-09-15T19:58:36.591647+00:00", "trade", 5.75, 1000.0]
["2026-09-15T19:58:36.591651+00:00", "trade", 5.75, 1585.0]
["2026-09-15T19:58:36.591651+00:00", "trade", 5.75, 5.0]
["2026-09-15T19:58:36.591651+00:00", "quote", 5.73, 5.75]
["2026-09-15T19:58:36.591653+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:58:36.591653+00:00", "trade", 5.75, 70.0]
["2026-09-15T19:58:36.591657+00:00", "quote", 5.73, 5.75]
["2026-09-15T19:58:36.591664+00:00", "quote", 5.73, 5.75]
["2026-09-15T19:58:36.591670+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:58:36.591677+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:58:36.591684+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:58:36.591692+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:58:36.591930+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:58:36.592028+00:00", "trade", 5.75, 10.0]
["2026-09-15T19:58:36.592361+00:00", "trade", 5.75, 10.0]
["2026-09-15T19:58:36.769762+00:00", "trade", 5.755, 7.0]
["2026-09-15T19:58:36.775785+00:00", "trade", 5.74, 20.0]
["2026-09-15T19:58:36.775807+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:58:36.776108+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:58:36.777212+00:00", "trade", 5.73, 302.0]
["2026-09-15T19:58:37.493418+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:58:37.607409+00:00", "trade", 5.75, 2.0]
["2026-09-15T19:58:37.607409+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:58:37.607410+00:00", "trade", 5.76, 10.0]
["2026-09-15T19:58:37.607412+00:00", "trade", 5.76, 10.0]
["2026-09-15T19:58:37.607413+00:00", "trade", 5.77, 10.0]
["2026-09-15T19:58:37.607417+00:00", "trade", 5.77, 1.0]
["2026-09-15T19:58:37.607417+00:00", "trade", 5.77, 67.0]
["2026-09-15T19:58:37.607417+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:58:37.607424+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:58:37.607431+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:58:37.607438+00:00", "quote", 5.73, 5.77]
["2026-09-15T19:58:37.607444+00:00", "quote", 5.73, 5.78]
["2026-09-15T19:58:37.607451+00:00", "quote", 5.74, 5.78]
["2026-09-15T19:58:37.607458+00:00", "quote", 5.74, 5.78]
["2026-09-15T19:58:37.608466+00:00", "quote", 5.73, 5.78]
["2026-09-15T19:58:37.614469+00:00", "quote", 5.73, 5.78]
["2026-09-15T19:58:37.614503+00:00", "quote", 5.73, 5.78]
["2026-09-15T19:58:37.616428+00:00", "trade", 5.7678, 50.0]
["2026-09-15T19:58:37.626174+00:00", "quote", 5.74, 5.78]
["2026-09-15T19:58:37.626631+00:00", "quote", 5.74, 5.78]
["2026-09-15T19:58:37.804367+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:58:37.804937+00:00", "trade", 5.7401, 100.0]
["2026-09-15T19:58:37.805296+00:00", "trade", 5.7441, 100.0]
["2026-09-15T19:58:37.854237+00:00", "trade", 5.76, 3.0]
["2026-09-15T19:58:37.942841+00:00", "trade", 5.76, 97.0]
["2026-09-15T19:58:37.996716+00:00", "trade", 5.76, 1.0]
["2026-09-15T19:58:38.241292+00:00", "trade", 5.76, 100.0]
["2026-09-15T19:58:38.249081+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:38.275687+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:58:38.331341+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:38.563518+00:00", "trade", 5.74, 10.0]
["2026-09-15T19:58:38.584669+00:00", "trade", 5.738, 1.0]
["2026-09-15T19:58:39.171058+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:58:39.250357+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:39.250358+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:58:39.250359+00:00", "trade", 5.74, 500.0]
["2026-09-15T19:58:39.250364+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:39.250405+00:00", "trade", 5.74, 8.0]
["2026-09-15T19:58:39.250427+00:00", "trade", 5.74, 55.0]
["2026-09-15T19:58:39.250435+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:39.250743+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:58:39.250744+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:58:39.250744+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:39.250812+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:39.254713+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:39.254767+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:40.057495+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:58:40.057503+00:00", "trade", 5.75, 100.0]
["2026-09-15T19:58:40.057509+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:40.057935+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:40.888241+00:00", "trade", 5.74, 174.0]
["2026-09-15T19:58:41.516199+00:00", "trade", 5.7484, 10.0]
["2026-09-15T19:58:41.581266+00:00", "trade", 5.74, 137.0]
["2026-09-15T19:58:41.581266+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:41.581267+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:58:41.581274+00:00", "quote", 5.73, 5.75]
["2026-09-15T19:58:41.581281+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:41.581285+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:58:41.581288+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:41.581829+00:00", "trade", 5.74, 137.0]
["2026-09-15T19:58:41.581829+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:41.581874+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:41.581875+00:00", "trade", 5.74, 2.0]
["2026-09-15T19:58:41.581975+00:00", "trade", 5.73, 138.0]
["2026-09-15T19:58:41.582363+00:00", "trade", 5.7401, 137.0]
["2026-09-15T19:58:41.582731+00:00", "trade", 5.7401, 100.0]
["2026-09-15T19:58:41.583091+00:00", "trade", 5.7401, 100.0]
["2026-09-15T19:58:41.583118+00:00", "trade", 5.7401, 137.0]
["2026-09-15T19:58:41.588612+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:41.588613+00:00", "trade", 5.74, 200.0]
["2026-09-15T19:58:41.589576+00:00", "trade", 5.7401, 200.0]
["2026-09-15T19:58:41.590051+00:00", "trade", 5.7401, 11.0]
["2026-09-15T19:58:41.590428+00:00", "trade", 5.7401, 1.0]
["2026-09-15T19:58:42.159608+00:00", "trade", 5.74, 10.0]
["2026-09-15T19:58:44.035217+00:00", "trade", 5.74, 50.0]
["2026-09-15T19:58:44.035217+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:44.047104+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:58:44.047114+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:44.047118+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:58:44.730772+00:00", "trade", 5.745, 5.0]
["2026-09-15T19:58:45.126059+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:45.126060+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:58:45.127000+00:00", "trade", 5.7401, 100.0]
["2026-09-15T19:58:45.605392+00:00", "trade", 5.74, 2.0]
["2026-09-15T19:58:45.762928+00:00", "trade", 5.74, 12.0]
["2026-09-15T19:58:45.762929+00:00", "quote", 5.73, 5.75]
["2026-09-15T19:58:45.762937+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:45.821381+00:00", "trade", 5.74, 1.0]
["2026-09-15T19:58:45.821381+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:46.534286+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:46.534320+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:46.781212+00:00", "trade", 5.74, 1.0]
["2026-09-15T19:58:47.156465+00:00", "trade", 5.74, 19.0]
["2026-09-15T19:58:47.157003+00:00", "trade", 5.745, 81.0]
["2026-09-15T19:58:47.157550+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:47.289708+00:00", "trade", 5.74, 285.0]
["2026-09-15T19:58:47.509547+00:00", "trade", 5.7426, 25.0]
["2026-09-15T19:58:48.272425+00:00", "trade", 5.74, 5.0]
["2026-09-15T19:58:48.272425+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:48.273033+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:58:48.558589+00:00", "trade", 5.74, 10.0]
["2026-09-15T19:58:48.821277+00:00", "trade", 5.74, 14.0]
["2026-09-15T19:58:48.821362+00:00", "trade", 5.74, 86.0]
["2026-09-15T19:58:49.015161+00:00", "trade", 5.74, 5.0]
["2026-09-15T19:58:49.015227+00:00", "trade", 5.74, 95.0]
["2026-09-15T19:58:49.105254+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:58:49.105417+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:49.105418+00:00", "trade", 5.74, 93.0]
["2026-09-15T19:58:49.105420+00:00", "trade", 5.74, 57.0]
["2026-09-15T19:58:49.105425+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:49.105446+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:49.273004+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:49.555199+00:00", "trade", 5.74, 1.0]
["2026-09-15T19:58:49.872105+00:00", "trade", 5.74, 12.0]
["2026-09-15T19:58:49.872178+00:00", "trade", 5.74, 88.0]
["2026-09-15T19:58:50.323656+00:00", "trade", 5.745, 20.0]
["2026-09-15T19:58:50.534182+00:00", "trade", 5.745, 99.0]
["2026-09-15T19:58:50.895004+00:00", "trade", 5.7461, 25.0]
["2026-09-15T19:58:51.076146+00:00", "trade", 5.745, 400.0]
["2026-09-15T19:58:51.077914+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:58:51.264075+00:00", "trade", 5.74, 10.0]
["2026-09-15T19:58:51.266271+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:58:51.326344+00:00", "trade", 5.74, 5.0]
["2026-09-15T19:58:51.393800+00:00", "trade", 5.7402, 180.0]
["2026-09-15T19:58:51.745126+00:00", "trade", 5.745, 28.0]
["2026-09-15T19:58:52.356739+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:52.556552+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:52.613052+00:00", "trade", 5.745, 43.0]
["2026-09-15T19:58:52.618223+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:52.618251+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:52.621404+00:00", "trade", 5.74, 5.0]
["2026-09-15T19:58:52.621433+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:52.668309+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:52.923530+00:00", "trade", 5.745, 2.0]
["2026-09-15T19:58:52.927511+00:00", "trade", 5.74, 80.0]
["2026-09-15T19:58:52.927513+00:00", "trade", 5.74, 15.0]
["2026-09-15T19:58:53.661392+00:00", "trade", 5.74, 13.0]
["2026-09-15T19:58:53.661394+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:53.661421+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:53.661959+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:53.662008+00:00", "trade", 5.74, 37.0]
["2026-09-15T19:58:53.805169+00:00", "trade", 5.745, 5.0]
["2026-09-15T19:58:53.805178+00:00", "trade", 5.75, 5.0]
["2026-09-15T19:58:53.805189+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:54.012010+00:00", "trade", 5.74, 5.0]
["2026-09-15T19:58:54.012011+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:54.012042+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:54.059598+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:54.170012+00:00", "trade", 5.74, 3.0]
["2026-09-15T19:58:54.351128+00:00", "trade", 5.7415, 5.0]
["2026-09-15T19:58:55.254073+00:00", "trade", 5.74, 12.0]
["2026-09-15T19:58:55.254073+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:55.254096+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:55.254103+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:55.496938+00:00", "trade", 5.7401, 5.0]
["2026-09-15T19:58:55.772595+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:55.772615+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:55.905807+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:55.905808+00:00", "trade", 5.74, 14.0]
["2026-09-15T19:58:55.905837+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:55.908104+00:00", "trade", 5.745, 7.0]
["2026-09-15T19:58:55.924393+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:58:56.104156+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:56.312308+00:00", "trade", 5.745, 3.0]
["2026-09-15T19:58:56.661700+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:56.661728+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:57.279456+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:57.279520+00:00", "trade", 5.74, 72.0]
["2026-09-15T19:58:57.282767+00:00", "trade", 5.745, 2.0]
["2026-09-15T19:58:57.328976+00:00", "trade", 5.7401, 173.0]
["2026-09-15T19:58:57.875912+00:00", "trade", 5.7401, 5.0]
["2026-09-15T19:58:58.474774+00:00", "trade", 5.745, 206.0]
["2026-09-15T19:58:59.323198+00:00", "trade", 5.745, 2.0]
["2026-09-15T19:58:59.476911+00:00", "trade", 5.74, 10.0]
["2026-09-15T19:58:59.900587+00:00", "trade", 5.74, 5.0]
["2026-09-15T19:58:59.935882+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:58:59.935910+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:00.033926+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:00.034033+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:00.218477+00:00", "trade", 5.7401, 1724.0]
["2026-09-15T19:59:00.337123+00:00", "trade", 5.745, 9.0]
["2026-09-15T19:59:00.396186+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:59:00.549164+00:00", "trade", 5.745, 2947.0]
["2026-09-15T19:59:00.774788+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:00.774815+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:00.977357+00:00", "trade", 5.74, 5.0]
["2026-09-15T19:59:00.977396+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:01.051857+00:00", "trade", 5.745, 121.0]
["2026-09-15T19:59:01.571013+00:00", "trade", 5.745, 1421.0]
["2026-09-15T19:59:01.573208+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:59:02.402858+00:00", "trade", 5.745, 25.0]
["2026-09-15T19:59:02.552457+00:00", "trade", 5.7499, 1028.0]
["2026-09-15T19:59:03.641579+00:00", "trade", 5.7425, 1870.0]
["2026-09-15T19:59:03.757983+00:00", "trade", 5.74, 80.0]
["2026-09-15T19:59:03.757984+00:00", "trade", 5.74, 10.0]
["2026-09-15T19:59:03.757986+00:00", "trade", 5.74, 10.0]
["2026-09-15T19:59:06.286096+00:00", "trade", 5.74, 5.0]
["2026-09-15T19:59:06.348470+00:00", "trade", 5.7461, 100.0]
["2026-09-15T19:59:06.991319+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:07.926396+00:00", "trade", 5.745, 2.0]
["2026-09-15T19:59:08.611225+00:00", "trade", 5.74, 10.0]
["2026-09-15T19:59:09.703018+00:00", "trade", 5.75, 50.0]
["2026-09-15T19:59:09.703021+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:09.703044+00:00", "trade", 5.745, 50.0]
["2026-09-15T19:59:10.782546+00:00", "trade", 5.74, 10.0]
["2026-09-15T19:59:11.120717+00:00", "trade", 5.74, 85.0]
["2026-09-15T19:59:11.120718+00:00", "trade", 5.74, 15.0]
["2026-09-15T19:59:11.122084+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:59:11.123462+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:11.123971+00:00", "trade", 5.74, 21.0]
["2026-09-15T19:59:11.125137+00:00", "trade", 5.74, 1.0]
["2026-09-15T19:59:11.225165+00:00", "trade", 5.74, 60.0]
["2026-09-15T19:59:11.294549+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:59:12.117373+00:00", "trade", 5.74, 30.0]
["2026-09-15T19:59:12.117373+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:12.117402+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:12.486163+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:12.606983+00:00", "trade", 5.742, 1.0]
["2026-09-15T19:59:12.641322+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:59:12.641641+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:59:12.642380+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:59:12.648901+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:59:12.680957+00:00", "trade", 5.74, 1.0]
["2026-09-15T19:59:12.680958+00:00", "trade", 5.74, 19.0]
["2026-09-15T19:59:13.131747+00:00", "trade", 5.7405, 40.0]
["2026-09-15T19:59:13.497886+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:13.788669+00:00", "trade", 5.745, 79.0]
["2026-09-15T19:59:14.016544+00:00", "trade", 5.745, 5.0]
["2026-09-15T19:59:14.094326+00:00", "trade", 5.745, 23.0]
["2026-09-15T19:59:15.384378+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:15.384405+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:15.706809+00:00", "trade", 5.7415, 1.0]
["2026-09-15T19:59:16.198129+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:16.198228+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:59:16.198923+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:16.198931+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:16.199636+00:00", "trade", 5.7401, 100.0]
["2026-09-15T19:59:16.200008+00:00", "trade", 5.7401, 100.0]
["2026-09-15T19:59:16.248220+00:00", "trade", 5.74, 56.0]
["2026-09-15T19:59:16.834567+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:59:16.834575+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:16.834582+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:59:16.836492+00:00", "trade", 5.745, 5.0]
["2026-09-15T19:59:17.022443+00:00", "trade", 5.74, 35.0]
["2026-09-15T19:59:17.022837+00:00", "trade", 5.7401, 35.0]
["2026-09-15T19:59:17.447654+00:00", "trade", 5.74, 17.0]
["2026-09-15T19:59:17.448652+00:00", "trade", 5.74, 1.0]
["2026-09-15T19:59:17.903675+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:17.903701+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:18.016872+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:18.214184+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:18.214185+00:00", "trade", 5.74, 5.0]
["2026-09-15T19:59:18.214214+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:18.538915+00:00", "trade", 5.7401, 10.0]
["2026-09-15T19:59:19.110563+00:00", "trade", 5.74, 86.0]
["2026-09-15T19:59:19.110635+00:00", "trade", 5.74, 14.0]
["2026-09-15T19:59:19.254449+00:00", "trade", 5.74, 5.0]
["2026-09-15T19:59:20.653078+00:00", "trade", 5.74, 5.0]
["2026-09-15T19:59:20.653079+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:20.756403+00:00", "trade", 5.7484, 40.0]
["2026-09-15T19:59:21.321803+00:00", "trade", 5.7401, 36.0]
["2026-09-15T19:59:21.350948+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:59:21.350949+00:00", "trade", 5.745, 188.0]
["2026-09-15T19:59:21.350949+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:21.350951+00:00", "trade", 5.75, 2950.0]
["2026-09-15T19:59:21.350972+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:21.549279+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:21.549337+00:00", "trade", 5.74, 20.0]
["2026-09-15T19:59:22.142451+00:00", "trade", 5.7415, 5.0]
["2026-09-15T19:59:22.142752+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:22.240117+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:22.425244+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:59:22.444789+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:22.444790+00:00", "trade", 5.74, 200.0]
["2026-09-15T19:59:22.444819+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:22.450860+00:00", "trade", 5.7415, 10.0]
["2026-09-15T19:59:22.622839+00:00", "trade", 5.7499, 9.0]
["2026-09-15T19:59:22.684276+00:00", "trade", 5.7401, 5.0]
["2026-09-15T19:59:22.820089+00:00", "trade", 5.7401, 1.0]
["2026-09-15T19:59:22.824843+00:00", "trade", 5.75, 1.0]
["2026-09-15T19:59:22.832621+00:00", "trade", 5.745, 96.0]
["2026-09-15T19:59:23.323765+00:00", "trade", 5.745, 2.0]
["2026-09-15T19:59:23.641366+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:23.641369+00:00", "trade", 5.745, 10.0]
["2026-09-15T19:59:23.641379+00:00", "trade", 5.75, 10.0]
["2026-09-15T19:59:23.885538+00:00", "trade", 5.74, 3.0]
["2026-09-15T19:59:24.918028+00:00", "trade", 5.74, 4.0]
["2026-09-15T19:59:24.918116+00:00", "trade", 5.7401, 4.0]
["2026-09-15T19:59:25.158919+00:00", "trade", 5.7404, 180.0]
["2026-09-15T19:59:25.674881+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:25.854204+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:25.854205+00:00", "trade", 5.74, 5.0]
["2026-09-15T19:59:26.070113+00:00", "trade", 5.74, 33.0]
["2026-09-15T19:59:26.293179+00:00", "trade", 5.74, 10.0]
["2026-09-15T19:59:26.698131+00:00", "trade", 5.74, 5.0]
["2026-09-15T19:59:26.698131+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:26.889547+00:00", "trade", 5.7415, 5.0]
["2026-09-15T19:59:27.922185+00:00", "trade", 5.74, 5.0]
["2026-09-15T19:59:28.280093+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:28.840671+00:00", "trade", 5.74, 10.0]
["2026-09-15T19:59:28.840671+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:28.856924+00:00", "trade", 5.74, 5.0]
["2026-09-15T19:59:29.597057+00:00", "trade", 5.74, 96.0]
["2026-09-15T19:59:29.598856+00:00", "trade", 5.74, 4.0]
["2026-09-15T19:59:29.600270+00:00", "trade", 5.74, 50.0]
["2026-09-15T19:59:29.680810+00:00", "trade", 5.74, 5.0]
["2026-09-15T19:59:29.680810+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:29.938005+00:00", "trade", 5.745, 5.0]
["2026-09-15T19:59:29.938014+00:00", "trade", 5.75, 5.0]
["2026-09-15T19:59:29.938026+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:30.590897+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:59:30.597249+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:59:30.788511+00:00", "trade", 5.75, 600.0]
["2026-09-15T19:59:31.170098+00:00", "trade", 5.75, 5.0]
["2026-09-15T19:59:31.375148+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:59:31.375389+00:00", "trade", 5.7401, 100.0]
["2026-09-15T19:59:31.377047+00:00", "trade", 5.74, 86.0]
["2026-09-15T19:59:31.378290+00:00", "trade", 5.7401, 86.0]
["2026-09-15T19:59:31.396874+00:00", "trade", 5.74, 20.0]
["2026-09-15T19:59:31.396875+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:31.740772+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:59:31.742281+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:59:31.742309+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:32.000244+00:00", "trade", 5.745, 487.0]
["2026-09-15T19:59:32.000849+00:00", "trade", 5.745, 1.0]
["2026-09-15T19:59:32.002020+00:00", "trade", 5.75, 3.0]
["2026-09-15T19:59:32.315881+00:00", "trade", 5.745, 50.0]
["2026-09-15T19:59:32.315889+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:32.315890+00:00", "trade", 5.75, 50.0]
["2026-09-15T19:59:32.317331+00:00", "trade", 5.745, 100.0]
["2026-09-15T19:59:32.740456+00:00", "trade", 5.74, 10.0]
["2026-09-15T19:59:32.976459+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:59:32.977242+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:59:32.983096+00:00", "trade", 5.745, 400.0]
["2026-09-15T19:59:32.986335+00:00", "trade", 5.745, 200.0]
["2026-09-15T19:59:33.395038+00:00", "trade", 5.74, 1.0]
["2026-09-15T19:59:33.460187+00:00", "trade", 5.74, 3.0]
["2026-09-15T19:59:34.750637+00:00", "trade", 5.7401, 100.0]
["2026-09-15T19:59:34.750698+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:59:34.750873+00:00", "trade", 5.74, 314.0]
["2026-09-15T19:59:34.750875+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:59:34.750875+00:00", "trade", 5.74, 87.0]
["2026-09-15T19:59:34.750875+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:34.750876+00:00", "trade", 5.74, 60.0]
["2026-09-15T19:59:34.750876+00:00", "trade", 5.74, 10.0]
["2026-09-15T19:59:34.750883+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:34.750886+00:00", "trade", 5.74, 600.0]
["2026-09-15T19:59:34.750897+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:34.750904+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:34.750913+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:34.751240+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:59:34.751242+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:34.751463+00:00", "trade", 5.72, 55.0]
["2026-09-15T19:59:34.751463+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:59:34.751691+00:00", "trade", 5.7401, 87.0]
["2026-09-15T19:59:34.751764+00:00", "quote", 5.74, 5.75]
["2026-09-15T19:59:34.751940+00:00", "trade", 5.74, 3.0]
["2026-09-15T19:59:34.752047+00:00", "trade", 5.7401, 10.0]
["2026-09-15T19:59:34.752072+00:00", "trade", 5.7401, 314.0]
["2026-09-15T19:59:34.752099+00:00", "trade", 5.7401, 100.0]
["2026-09-15T19:59:34.752128+00:00", "trade", 5.74, 100.0]
["2026-09-15T19:59:34.752128+00:00", "quote", 5.67, 5.75]
["2026-09-15T19:59:34.752129+00:00", "trade", 5.74, 300.0]
["2026-09-15T19:59:34.752150+00:00", "quote", 5.67, 5.75]
["2026-09-15T19:59:34.752163+00:00", "quote", 5.67, 5.75]
["2026-09-15T19:59:34.752170+00:00", "quote", 5.67, 5.75]
["2026-09-15T19:59:34.752361+00:00", "quote", 5.67, 5.75]
["2026-09-15T19:59:34.752386+00:00", "quote", 5.67, 5.75]
["2026-09-15T19:59:34.752401+00:00", "quote", 5.67, 5.75]
["2026-09-15T19:59:34.752405+00:00", "trade", 5.7401, 60.0]
["2026-09-15T19:59:34.752435+00:00", "trade", 5.7401, 600.0]
["2026-09-15T19:59:34.752469+00:00", "trade", 5.7401, 100.0]
["2026-09-15T19:59:34.752728+00:00", "quote", 5.67, 5.74]
["2026-09-15T19:59:34.752811+00:00", "trade", 5.7401, 100.0]
["2026-09-15T19:59:34.753194+00:00", "trade", 5.7401, 300.0]
["2026-09-15T19:59:34.755124+00:00", "quote", 5.67, 5.74]
["2026-09-15T19:59:34.755151+00:00", "quote", 5.67, 5.74]
["2026-09-15T19:59:34.859306+00:00", "trade", 5.705, 10.0]
["2026-09-15T19:59:35.000500+00:00", "quote", 5.67, 5.74]
["2026-09-15T19:59:35.000537+00:00", "quote", 5.67, 5.74]
["2026-09-15T19:59:35.000550+00:00", "quote", 5.67, 5.74]
["2026-09-15T19:59:35.000551+00:00", "trade", 5.68, 100.0]
["2026-09-15T19:59:35.000553+00:00", "trade", 5.67, 1900.0]
["2026-09-15T19:59:35.000554+00:00", "trade", 5.67, 200.0]
["2026-09-15T19:59:35.000555+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:59:35.000557+00:00", "quote", 5.67, 5.74]
["2026-09-15T19:59:35.000579+00:00", "quote", 5.67, 5.74]
["2026-09-15T19:59:35.000810+00:00", "quote", 5.67, 5.74]
["2026-09-15T19:59:35.001114+00:00", "quote", 5.67, 5.74]
["2026-09-15T19:59:35.001134+00:00", "trade", 5.67, 3.0]
["2026-09-15T19:59:35.001136+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:59:35.001136+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:59:35.001137+00:00", "quote", 5.67, 5.74]
["2026-09-15T19:59:35.001253+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:59:35.002211+00:00", "trade", 5.67, 3.0]
["2026-09-15T19:59:35.002212+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:59:35.004262+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:59:35.004263+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:59:35.004291+00:00", "trade", 5.67, 97.0]
["2026-09-15T19:59:35.004291+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:59:35.004338+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:59:35.004370+00:00", "trade", 5.67, 5.0]
["2026-09-15T19:59:35.004581+00:00", "trade", 5.67, 3.0]
["2026-09-15T19:59:35.004725+00:00", "trade", 5.67, 400.0]
["2026-09-15T19:59:35.004783+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:59:35.004848+00:00", "trade", 5.67, 3.0]
["2026-09-15T19:59:35.004936+00:00", "trade", 5.67, 45.0]
["2026-09-15T19:59:35.008639+00:00", "quote", 5.66, 5.71]
["2026-09-15T19:59:35.502525+00:00", "trade", 5.67, 3.0]
["2026-09-15T19:59:35.746784+00:00", "trade", 5.6656, 10.0]
["2026-09-15T19:59:36.126669+00:00", "trade", 5.68, 300.0]
["2026-09-15T19:59:36.556116+00:00", "trade", 5.67, 97.0]
["2026-09-15T19:59:36.556117+00:00", "trade", 5.67, 100.0]
["2026-09-15T19:59:36.556119+00:00", "trade", 5.66, 4.0]
["2026-09-15T19:59:36.556120+00:00", "trade", 5.66, 35.0]
["2026-09-15T19:59:36.556124+00:00", "trade", 5.66, 200.0]
["2026-09-15T19:59:36.556124+00:00", "trade", 5.65, 1603.0]
["2026-09-15T19:59:36.556657+00:00", "trade", 5.66, 56.0]
["2026-09-15T19:59:36.556748+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:59:36.559338+00:00", "trade", 5.65, 50.0]
["2026-09-15T19:59:36.559641+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:59:36.559665+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:59:36.770131+00:00", "trade", 5.675, 4.0]
["2026-09-15T19:59:37.029277+00:00", "trade", 5.6635, 320.0]
["2026-09-15T19:59:37.082740+00:00", "trade", 5.675, 100.0]
["2026-09-15T19:59:37.188746+00:00", "trade", 5.675, 100.0]
["2026-09-15T19:59:37.188947+00:00", "trade", 5.675, 100.0]
["2026-09-15T19:59:37.189094+00:00", "trade", 5.675, 100.0]
["2026-09-15T19:59:37.189185+00:00", "trade", 5.675, 200.0]
["2026-09-15T19:59:37.189258+00:00", "trade", 5.675, 17.0]
["2026-09-15T19:59:37.189588+00:00", "trade", 5.675, 17.0]
["2026-09-15T19:59:37.189597+00:00", "trade", 5.675, 117.0]
["2026-09-15T19:59:37.189835+00:00", "trade", 5.675, 149.0]
["2026-09-15T19:59:37.190753+00:00", "trade", 5.675, 208.0]
["2026-09-15T19:59:37.191226+00:00", "trade", 5.66, 70.0]
["2026-09-15T19:59:37.191227+00:00", "trade", 5.675, 130.0]
["2026-09-15T19:59:37.191252+00:00", "trade", 5.675, 208.0]
["2026-09-15T19:59:37.191275+00:00", "trade", 5.675, 192.0]
["2026-09-15T19:59:37.191583+00:00", "trade", 5.675, 242.0]
["2026-09-15T19:59:37.192334+00:00", "trade", 5.675, 88.0]
["2026-09-15T19:59:37.192814+00:00", "trade", 5.675, 16.0]
["2026-09-15T19:59:37.193369+00:00", "trade", 5.675, 46.0]
["2026-09-15T19:59:37.271046+00:00", "trade", 5.675, 54.0]
["2026-09-15T19:59:37.337996+00:00", "trade", 5.65, 45.0]
["2026-09-15T19:59:37.350897+00:00", "trade", 5.675, 5.0]
["2026-09-15T19:59:37.432932+00:00", "trade", 5.675, 200.0]
["2026-09-15T19:59:37.443791+00:00", "trade", 5.675, 200.0]
["2026-09-15T19:59:37.454622+00:00", "trade", 5.675, 100.0]
["2026-09-15T19:59:37.559426+00:00", "trade", 5.6505, 1.0]
["2026-09-15T19:59:37.777625+00:00", "trade", 5.68, 67.0]
["2026-09-15T19:59:37.777626+00:00", "trade", 5.69, 33.0]
["2026-09-15T19:59:37.778148+00:00", "trade", 5.69, 67.0]
["2026-09-15T19:59:37.779100+00:00", "trade", 5.69, 33.0]
["2026-09-15T19:59:37.803118+00:00", "trade", 5.675, 200.0]
["2026-09-15T19:59:38.024330+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:59:38.147528+00:00", "trade", 5.675, 5.0]
["2026-09-15T19:59:38.147834+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:59:38.372180+00:00", "trade", 5.675, 100.0]
["2026-09-15T19:59:38.925255+00:00", "trade", 5.675, 100.0]
["2026-09-15T19:59:40.323105+00:00", "trade", 5.7, 2.0]
["2026-09-15T19:59:40.323410+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:59:40.469820+00:00", "trade", 5.675, 5.0]
["2026-09-15T19:59:40.471526+00:00", "trade", 5.6939, 5.0]
["2026-09-15T19:59:41.566274+00:00", "trade", 5.6658, 300.0]
["2026-09-15T19:59:41.806381+00:00", "trade", 5.675, 50.0]
["2026-09-15T19:59:42.218065+00:00", "trade", 5.6663, 20.0]
["2026-09-15T19:59:42.342926+00:00", "trade", 5.6871, 40.0]
["2026-09-15T19:59:44.299411+00:00", "trade", 5.675, 60.0]
["2026-09-15T19:59:44.455815+00:00", "trade", 5.6994, 1000.0]
["2026-09-15T19:59:44.456124+00:00", "quote", 5.65, 5.7]
["2026-09-15T19:59:45.292248+00:00", "trade", 5.65, 3.0]
["2026-09-15T19:59:45.292925+00:00", "trade", 5.65, 1.0]
["2026-09-15T19:59:45.826105+00:00", "trade", 5.6713, 10.0]
["2026-09-15T19:59:46.031875+00:00", "trade", 5.69, 3.0]
["2026-09-15T19:59:46.135876+00:00", "trade", 5.69, 33.0]
["2026-09-15T19:59:46.135877+00:00", "trade", 5.69, 67.0]
["2026-09-15T19:59:46.523163+00:00", "trade", 5.7, 6.0]
["2026-09-15T19:59:47.392087+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:59:47.392116+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:59:47.392641+00:00", "quote", 5.67, 5.7]
["2026-09-15T19:59:47.682947+00:00", "trade", 5.69, 200.0]
["2026-09-15T19:59:47.683368+00:00", "trade", 5.69, 44.0]
["2026-09-15T19:59:47.683449+00:00", "trade", 5.69, 156.0]
["2026-09-15T19:59:48.544124+00:00", "trade", 5.71, 100.0]
["2026-09-15T19:59:48.544754+00:00", "quote", 5.67, 5.74]
["2026-09-15T19:59:49.110831+00:00", "quote", 5.67, 5.74]
["2026-09-15T19:59:49.111737+00:00", "quote", 5.67, 5.71]
["2026-09-15T19:59:49.127412+00:00", "trade", 5.69, 200.0]
["2026-09-15T19:59:49.138282+00:00", "trade", 5.69, 200.0]
["2026-09-15T19:59:49.149209+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:59:49.236620+00:00", "trade", 5.67, 19.0]
["2026-09-15T19:59:49.237594+00:00", "trade", 5.67, 1.0]
["2026-09-15T19:59:50.088173+00:00", "trade", 5.69, 100.0]
["2026-09-15T19:59:50.100708+00:00", "trade", 5.6959, 50.0]
["2026-09-15T19:59:50.126095+00:00", "quote", 5.69, 5.71]
["2026-09-15T19:59:50.130780+00:00", "quote", 5.69, 5.71]
["2026-09-15T19:59:50.131210+00:00", "quote", 5.69, 5.74]
["2026-09-15T19:59:50.131279+00:00", "quote", 5.69, 5.74]
["2026-09-15T19:59:50.131280+00:00", "trade", 5.71, 10.0]
["2026-09-15T19:59:50.131512+00:00", "quote", 5.69, 5.74]
["2026-09-15T19:59:50.131547+00:00", "quote", 5.69, 5.74]
["2026-09-15T19:59:50.134566+00:00", "quote", 5.69, 5.74]
["2026-09-15T19:59:50.134707+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:59:50.176833+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:59:50.276292+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:59:50.277021+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:59:50.930184+00:00", "trade", 5.71, 3.0]
["2026-09-15T19:59:51.247903+00:00", "trade", 5.74, 29.0]
["2026-09-15T19:59:51.251154+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:59:51.339004+00:00", "quote", 5.71, 5.73]
["2026-09-15T19:59:51.339005+00:00", "trade", 5.71, 300.0]
["2026-09-15T19:59:51.339097+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:59:51.881922+00:00", "trade", 5.72, 1.0]
["2026-09-15T19:59:51.881922+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:59:52.098197+00:00", "trade", 5.7101, 100.0]
["2026-09-15T19:59:53.770956+00:00", "trade", 5.725, 5.0]
["2026-09-15T19:59:53.901069+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:59:54.123468+00:00", "trade", 5.72, 9.0]
["2026-09-15T19:59:54.123468+00:00", "quote", 5.71, 5.74]
["2026-09-15T19:59:54.123475+00:00", "quote", 5.72, 5.74]
["2026-09-15T19:59:54.124448+00:00", "quote", 5.72, 5.74]
["2026-09-15T19:59:54.317152+00:00", "trade", 5.72, 103.0]
["2026-09-15T19:59:54.317152+00:00", "quote", 5.72, 5.74]
["2026-09-15T19:59:54.317220+00:00", "trade", 5.72, 97.0]
["2026-09-15T19:59:54.317766+00:00", "quote", 5.72, 5.74]
["2026-09-15T19:59:54.473628+00:00", "quote", 5.72, 5.74]
["2026-09-15T19:59:54.473629+00:00", "trade", 5.72, 24.0]
["2026-09-15T19:59:54.630212+00:00", "trade", 5.73, 100.0]
["2026-09-15T19:59:54.694316+00:00", "trade", 5.7239, 5.0]
["2026-09-15T19:59:55.001814+00:00", "quote", 5.72, 5.74]
["2026-09-15T19:59:55.006559+00:00", "quote", 5.72, 5.74]
["2026-09-15T19:59:56.704376+00:00", "trade", 5.72, 12.0]
["2026-09-15T19:59:56.704376+00:00", "quote", 5.72, 5.74]
["2026-09-15T19:59:56.761152+00:00", "trade", 5.72, 1.0]
["2026-09-15T19:59:56.761152+00:00", "quote", 5.72, 5.74]
["2026-09-15T19:59:57.036286+00:00", "trade", 5.72, 21.0]
["2026-09-15T19:59:57.037441+00:00", "trade", 5.7201, 21.0]
["2026-09-15T19:59:57.174826+00:00", "trade", 5.7352, 50.0]
["2026-09-15T19:59:57.600218+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:59:57.600235+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:59:57.909009+00:00", "trade", 5.725, 9.0]
["2026-09-15T19:59:57.909315+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:59:57.967381+00:00", "trade", 5.73, 5.0]
["2026-09-15T19:59:58.131032+00:00", "trade", 5.725, 4.0]
["2026-09-15T19:59:58.600212+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:59:58.600228+00:00", "quote", 5.72, 5.74]
["2026-09-15T19:59:58.600332+00:00", "trade", 5.73, 10.0]
["2026-09-15T19:59:58.600332+00:00", "quote", 5.72, 5.74]
["2026-09-15T19:59:58.600565+00:00", "quote", 5.72, 5.74]
["2026-09-15T19:59:58.604062+00:00", "quote", 5.72, 5.74]
["2026-09-15T19:59:58.604063+00:00", "trade", 5.74, 25.0]
["2026-09-15T19:59:58.604089+00:00", "quote", 5.72, 5.74]
["2026-09-15T19:59:58.700211+00:00", "quote", 5.72, 5.74]
["2026-09-15T19:59:58.700220+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:59:58.700231+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:59:59.672234+00:00", "trade", 5.7201, 5.0]
["2026-09-15T19:59:59.672541+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:59:59.700225+00:00", "quote", 5.72, 5.73]
["2026-09-15T19:59:59.700243+00:00", "quote", 5.72, 5.74]
["2026-09-15T19:59:59.901199+00:00", "quote", 5.72, 5.74]